{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133020,"rows_kept":133020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.43,78344.97,0.0,0.50561,4e-05,32.71612]
[1778918423326,137.43,78347.03,0.0,0.50568,4e-05,32.7169]
[1778918429369,137.43,78358.17,0.0,0.50608,4e-05,32.72107]
[1778918434410,137.43,78368.47,0.0,0.50644,4e-05,32.72207]
[1778918439447,137.43,78373.62,0.0,0.50662,4e-05,32.72398]
[1778918444482,137.43,78375.21,0.0,0.50667,4e-05,32.72456]
[1778918448510,44.95,78374.15,0.0,0.44215,0.00011,32.38401]
[1778918449517,44.75,78352.1,0.0,0.43944,0.00011,32.34181]
[1778918451531,44.36,78353.81,0.0,0.43894,0.00011,32.33624]
[1778918453545,43.99,78353.1633,0.0,0.4382,0.00011,32.32662]
[1778918455559,43.63,78358.7,0.0,0.43816,0.00011,32.32838]
[1778918458580,43.12,78371.4233,0.0,0.43864,0.00011,32.33973]
[1778918460594,42.8,78374.9167,0.0,0.43844,0.00011,32.3386]
[1778918462608,42.49,78376.2567,0.0,0.43802,0.00011,32.33374]
[1778918464622,42.19,78376.6167,0.0,0.4375,0.00011,32.32723]
[1778918466636,41.9,78359.1933,0.0,0.43496,0.00011,32.2866]
[1778918468650,41.63,78355.3,0.0,0.43397,0.00012,32.27159]
[1778918471673,41.23,78358.8933,0.0,0.4336,0.00012,32.26801]
[1778918473679,40.98,78358.61,0.0,0.43306,0.00012,32.2605]
[1778918475681,40.74,78357.3267,0.0,0.43242,0.00012,32.25106]
[1778918478684,40.4,78356.7467,0.0,0.43164,0.00012,32.2399]
[1778918481687,40.08,78356.85,0.0,0.43098,0.00012,32.23048]
[1778918485691,39.67,78356.7933,0.0,0.43011,0.00012,32.21805]
[1778918488694,39.39,78358.9233,0.0,0.42976,0.00012,32.21386]
[1778918491697,39.13,78357.6,0.0,0.42901,0.00012,32.19959]
[1778918493699,38.96,78345.6267,0.0,0.42717,0.00012,32.16729]
[1778918496702,38.72,78341.9067,0.0,0.42617,0.00012,32.15055]
[1778918499476,38.57,78342.1,0.0,0.42584,0.00012,32.14564]
[1778918499493,38.57,78342.1,0.0,0.42584,0.00012,32.14564]
[1778918499572,38.5,78342.1,0.0,0.42567,0.00012,32.14302]
[1778918503709,38.21,78342.8767,0.0,0.42511,0.00013,32.13473]
[1778918507713,37.95,78341.6667,0.0,0.42435,0.00013,32.12233]
[1778918511717,37.72,78340.1267,0.0,0.42358,0.00013,32.10963]
[1778918516722,37.44,78340.28,0.0,0.42293,0.00013,32.09946]
[1778918521728,37.19,78341.9433,0.0,0.42254,0.00013,32.09383]
[1778918526733,36.97,78342.29,0.0,0.42203,0.00013,32.08575]
[1778918531738,36.77,78335.53,0.0,0.42064,0.00013,32.06045]
[1778918532739,36.73,78319.8233,0.0,0.41851,0.00013,32.01849]
[1778918537744,36.55,78317.0367,0.0,0.41768,0.00013,32.00324]
[1778918542749,36.39,78316.1267,0.0,0.41713,0.00013,31.99349]
[1778918547754,36.24,78313.4233,0.0,0.41638,0.00013,31.97952]
[1778918553239,36.08,78311.6767,0.0,0.41572,0.00013,31.96448]
[1778918558274,35.96,78310.7833,0.0,0.41528,0.00013,31.95644]
[1778918563309,35.86,78309.16,0.0,0.41477,0.00013,31.94686]
[1778918567337,35.78,78301.4033,0.0,0.41352,0.00013,31.92156]
[1778918572372,35.69,78290.23,0.0,0.41179,0.00013,31.88561]
[1778918577407,35.61,78285.0067,0.0,0.41086,0.00013,31.86651]
[1778918582444,35.54,78284.52,0.0,0.41059,0.00013,31.86126]
[1778918587479,35.47,78281.7733,0.0,0.41004,0.00013,31.84982]
[1778918590797,35.44,78290.6167,0.0,0.41112,0.00013,31.87342]
[1778918596542,35.37,78295.35,0.0,0.41156,0.00013,31.88355]
[1778918601577,35.32,78303.07,0.0,0.41246,0.00013,31.90307]
[1778918606612,35.28,78310.1033,0.0,0.41328,0.00013,31.92077]
[1778918611647,35.24,78311.9167,0.0,0.41341,0.00013,31.92096]
[1778918613661,35.22,78319.7533,0.0,0.41442,0.00013,31.94226]
[1778918618697,35.19,78325.72,0.0,0.41513,0.00014,31.95721]
[1778918623732,35.16,78334.9033,0.0,0.41629,0.00014,31.98113]
[1778918626131,35.15,78335.6667,0.0,0.41636,0.00014,31.98268]
[1778918626132,35.15,78335.6667,0.0,0.41636,0.00014,31.98268]
[1778918626137,35.15,78335.6667,0.0,0.41636,0.00014,31.98268]
[1778918626753,35.12,78335.6667,0.0,0.41629,0.00014,31.98149]
[1778918631839,35.01,78337.9133,0.0,0.41629,0.00014,31.98241]
[1778918637830,34.91,78337.9233,0.0,0.416,0.00014,31.97739]
[1778918642850,34.84,78335.2833,0.0,0.41545,0.00014,31.96675]
[1778918647855,34.78,78335.05,0.0,0.41527,0.00014,31.96343]
[1778918652860,34.74,78334.9467,0.0,0.41513,0.00014,31.96095]
[1778918659867,34.69,78333.5533,0.0,0.41481,0.00014,31.95467]
[1778918664872,34.67,78330.32,0.0,0.4143,0.00014,31.94439]
[1778918669877,34.65,78329.1,0.0,0.41408,0.00014,31.94005]
[1778918674882,34.64,78328.5233,0.0,0.41396,0.00014,31.93483]
[1778918679887,34.63,78329.5233,0.0,0.41407,0.00014,31.93716]
[1778918684892,34.62,78332.57,0.0,0.41445,0.00014,31.94525]
[1778918689897,34.61,78334.2333,0.0,0.41465,0.00014,31.94939]
[1778918694902,34.6,78335.1,0.0,0.41474,0.00014,31.95128]
[1778918701909,34.58,78342.18,0.0,0.41566,0.00014,31.97034]
[1778918704912,34.57,78331.6333,0.0,0.41419,0.00014,31.94022]
[1778918709917,34.57,78326.8967,0.0,0.41355,0.00014,31.92685]
[1778918715923,34.58,78323.51,0.0,0.4131,0.00014,31.91749]
[1778918721440,34.59,78320.2633,0.0,0.41269,0.00014,31.90866]
[1778918725542,34.6,78320.4567,0.0,0.41273,0.00014,31.90949]
[1778918725785,34.6,78320.4567,0.0,0.41273,0.00014,31.90949]
[1778918725832,34.6,78320.4567,0.0,0.41274,0.00014,31.90958]
[1778918728489,34.54,78309.6367,0.0,0.41108,0.00014,31.87494]
[1778918733525,34.46,78307.5167,0.0,0.41055,0.00014,31.86149]
[1778918740573,34.37,78307.7467,0.0,0.41032,0.00014,31.85733]
[1778918745952,34.33,78305.0733,0.0,0.40981,0.00014,31.84678]
[1778918751650,34.28,78305.7167,0.0,0.40976,0.00014,31.84619]
[1778918756685,34.25,78306.0467,0.0,0.40972,0.00014,31.84545]
[1778918761721,34.22,78310.9633,0.0,0.41032,0.00014,31.8586]
[1778918766973,34.2,78310.8333,0.0,0.41022,0.00014,31.85681]
[1778918772798,34.17,78310.8333,0.0,0.41015,0.00014,31.85546]
[1778918777833,34.16,78310.4933,0.0,0.41006,0.00014,31.85357]
[1778918781754,34.16,78310.4933,0.0,0.41006,0.00014,31.85357]
[1778918781861,34.15,78310.4933,0.0,0.41002,0.00014,31.85299]
[1778918786896,34.19,78312.7667,0.0,0.41047,0.00014,31.86219]
[1778918791931,34.23,78312.8,0.0,0.41057,0.00014,31.86133]
[1778918796966,34.25,78314.86,0.0,0.41094,0.00014,31.86893]
[1778918802001,34.28,78313.0733,0.0,0.41076,0.00014,31.86496]
[1778918803162,34.28,78312.89,0.0,0.41075,0.00014,31.86466]
[1778918804011,34.3,78312.83,0.0,0.41079,0.00014,31.86538]
[1778918806013,34.33,78322.3267,0.0,0.41218,0.00014,31.89478]
[1778918809892,34.36,78324.37,0.0,0.41257,0.00014,31.90259]
[1778918809945,34.37,78324.37,0.0,0.4126,0.00014,31.90314]
[1778918810898,34.37,78324.37,0.0,0.4126,0.00014,31.90314]
[1778918810999,34.37,78324.37,0.0,0.41259,0.00014,31.90308]
[1778918816024,34.42,78323.39,0.0,0.4126,0.00014,31.90272]
[1778918821029,34.46,78323.08,0.0,0.41267,0.00014,31.90391]
[1778918825033,34.48,78334.9467,0.0,0.41437,0.00014,31.93927]
[1778918828036,34.49,78343.2867,0.0,0.41554,0.00014,31.96312]
[1778918833041,34.49,78346.2767,0.0,0.41595,0.00014,31.97159]
[1778918838046,34.49,78345.1533,0.0,0.4158,0.00014,31.9685]
[1778918843051,34.49,78344.75,0.0,0.41575,0.00014,31.96745]
[1778918848057,34.49,78345.2333,0.0,0.41582,0.00014,31.96886]
[1778918853062,34.49,78347.37,0.0,0.4161,0.00014,31.97193]
[1778918858067,34.48,78356.0233,0.0,0.41728,0.00014,31.99575]
[1778918863072,34.47,78364.9833,0.0,0.41848,0.00014,32.0197]
[1778918868077,34.45,78355.7933,0.0,0.41717,0.00014,31.99369]
[1778918873082,34.45,78356.0267,0.0,0.41718,0.00014,31.99404]
[1778918878087,34.44,78357.5033,0.0,0.41737,0.00014,31.99789]
[1778918883092,34.44,78357.96,0.0,0.41742,0.00014,31.99885]
[1778918889097,34.43,78360.78,0.0,0.41778,0.00014,32.00623]
[1778918894102,34.41,78368.7567,0.0,0.41884,0.00014,32.02745]
[1778918899107,34.4,78368.3067,0.0,0.41874,0.00014,32.02553]
[1778918905113,34.38,78368.9967,0.0,0.4188,0.00014,32.02673]
[1778918911119,34.37,78373.4033,0.0,0.41936,0.00014,32.03513]
[1778918916124,34.35,78373.7267,0.0,0.41937,0.00014,32.03542]
[1778918921848,34.34,78378.1333,0.0,0.41993,0.00014,32.04666]
[1778918925874,34.32,78386.26,0.0,0.42102,0.00014,32.06788]
[1778918930909,34.3,78381.02,0.0,0.42024,0.00014,32.05297]
[1778918935944,34.3,78378.0633,0.0,0.41981,0.00014,32.0446]
[1778918940979,34.29,78379.0,0.0,0.41992,0.00014,32.04682]
[1778918946014,34.28,78377.71,0.0,0.41973,0.00014,32.04306]
[1778918951049,34.28,78378.7367,0.0,0.41985,0.00014,32.04561]
[1778918956084,34.28,78376.1367,0.0,0.41949,0.00014,32.03842]
[1778918961119,34.27,78376.03,0.0,0.41947,0.00014,32.03805]
[1778918966154,34.27,78378.11,0.0,0.41975,0.00014,32.04357]
[1778918973184,34.27,78377.2267,0.0,0.41961,0.00014,32.03806]
[1778918978189,34.26,78376.5833,0.0,0.41951,0.00014,32.03624]
[1778918983194,34.26,78376.68,0.0,0.41952,0.00014,32.03647]
[1778918988199,34.26,78375.8533,0.0,0.41941,0.00014,32.03421]
[1778918993204,34.26,78376.1067,0.0,0.41944,0.00014,32.03488]
[1778919000211,34.26,78376.0233,0.0,0.41943,0.00014,32.03461]
[1778919003214,34.26,78367.5967,0.0,0.41826,0.00014,32.01157]
[1778919008219,34.28,78363.96,0.0,0.41779,0.00014,32.00209]
[1778919013224,34.29,78364.0767,0.0,0.41783,0.00014,32.00292]
[1778919018229,34.29,78366.6567,0.0,0.41821,0.00014,32.0104]
[1778919023234,34.3,78367.5267,0.0,0.41834,0.00014,32.01297]
[1778919028239,34.3,78369.66,0.0,0.41865,0.00014,32.01891]
[1778919033244,34.3,78369.8167,0.0,0.41866,0.00014,32.01641]
[1778919038249,34.3,78368.9367,0.0,0.41854,0.00014,32.01404]
[1778919045256,34.3,78369.28,0.0,0.41859,0.00014,32.01502]
[1778919050261,34.3,78369.0167,0.0,0.41855,0.00014,32.01431]
[1778919055266,34.3,78368.71,0.0,0.41851,0.00014,32.0135]
[1778919060272,34.3,78375.6433,0.0,0.41947,0.00014,32.0324]
[1778919065277,34.3,78376.95,0.0,0.41966,0.00014,32.03602]
[1778919069281,34.3,78367.38,0.0,0.41833,0.00014,32.00985]
[1778919074913,34.31,78367.75,0.0,0.41839,0.00014,32.01098]
[1778919079949,34.31,78367.8833,0.0,0.41841,0.00014,32.01142]
[1778919085297,34.31,78367.0833,0.0,0.4183,0.00014,32.00932]
[1778919092033,34.31,78367.0867,0.0,0.4183,0.00014,32.00652]
[1778919098075,34.31,78366.5333,0.0,0.41823,0.00014,32.00512]
[1778919103315,34.32,78366.49,0.0,0.41823,0.00014,32.0051]
[1778919109321,34.32,78366.4967,0.0,0.41824,0.00014,32.00522]
[1778919115327,34.32,78367.2533,0.0,0.41835,0.00014,32.00735]
[1778919120332,34.32,78369.7367,0.0,0.41869,0.00014,32.01415]
[1778919126271,34.32,78369.3367,0.0,0.41863,0.00014,32.01294]
[1778919131343,34.31,78372.8233,0.0,0.4191,0.00014,32.02224]
[1778919136348,34.31,78369.8233,0.0,0.41867,0.00014,32.01386]
[1778919145357,34.31,78369.1567,0.0,0.41858,0.00014,32.01203]
[1778919150362,34.31,78369.24,0.0,0.41859,0.00014,32.01229]
[1778919156368,34.31,78371.2233,0.0,0.41886,0.00014,32.01473]
[1778919161373,34.31,78368.5,0.0,0.41848,0.00014,32.00731]
[1778919164376,34.3,78383.5433,0.0,0.42056,0.00014,32.04808]
[1778919168380,34.29,78391.3633,0.0,0.4216,0.00014,32.06824]
[1778919173385,34.26,78395.3233,0.0,0.42209,0.00014,32.07775]
[1778919178390,34.24,78396.9933,0.0,0.42226,0.00014,32.0812]
[1778919183396,34.22,78398.5367,0.0,0.42242,0.00014,32.08444]
[1778919187400,34.2,78407.7867,0.0,0.42366,0.00014,32.108]
[1778919192405,34.18,78408.0467,0.0,0.42364,0.00014,32.10765]
[1778919198411,34.15,78409.37,0.0,0.42375,0.00014,32.11007]
[1778919203416,34.13,78410.1,0.0,0.42381,0.00014,32.11123]
[1778919205418,34.17,78398.78,0.0,0.42232,0.00014,32.08283]
[1778919210423,34.23,78399.5067,0.0,0.4226,0.00014,32.08763]
[1778919214427,34.27,78390.7567,0.0,0.42148,0.00014,32.06322]
[1778919220433,34.3,78386.17,0.0,0.42092,0.00014,32.05225]
[1778919225965,34.32,78382.5433,0.0,0.42046,0.00014,32.04321]
[1778919231444,34.33,78383.1567,0.0,0.42057,0.00014,32.04534]
[1778919236449,34.34,78381.56,0.0,0.42037,0.00014,32.04136]
[1778919242088,34.34,78376.75,0.0,0.4197,0.00014,32.02835]
[1778919247460,34.33,78368.9833,0.0,0.41861,0.00014,32.00683]
[1778919253165,34.33,78366.8133,0.0,0.4183,0.00014,32.00071]
[1778919258200,34.33,78364.27,0.0,0.41794,0.00014,31.99371]
[1778919263476,34.33,78362.77,0.0,0.41774,0.00014,31.98968]
[1778919269277,34.34,78359.3967,0.0,0.41729,0.00014,31.98056]
[1778919274312,34.34,78358.4867,0.0,0.41717,0.00014,31.97541]
[1778919277334,34.35,78349.2667,0.0,0.41592,0.00014,31.95002]
[1778919282369,34.36,78353.35,0.0,0.41652,0.00014,31.96204]
[1778919287404,34.37,78351.1167,0.0,0.41623,0.00014,31.95625]
[1778919292439,34.38,78348.7333,0.0,0.41593,0.00014,31.95006]
[1778919297474,34.39,78351.4167,0.0,0.41632,0.00014,31.95792]
[1778919302509,34.4,78351.1833,0.0,0.4163,0.00014,31.9575]
[1778919307522,34.4,78351.5367,0.0,0.41636,0.00014,31.95863]
[1778919312527,34.4,78353.0467,0.0,0.41658,0.00014,31.96298]
[1778919318533,34.4,78352.34,0.0,0.41648,0.00014,31.96106]
[1778919324539,34.4,78352.12,0.0,0.41645,0.00014,31.96044]
[1778919330545,34.4,78352.1267,0.0,0.41646,0.00014,31.96051]
[1778919335550,34.4,78353.72,0.0,0.41667,0.00014,31.96202]
[1778919341556,34.4,78353.2067,0.0,0.41659,0.00014,31.96052]
[1778919346561,34.4,78353.0167,0.0,0.41657,0.00014,31.95997]
[1778919351566,34.4,78354.8267,0.0,0.41681,0.00014,31.96492]
[1778919357572,34.4,78352.1967,0.0,0.41645,0.00014,31.95756]
[1778919362577,34.4,78352.4433,0.0,0.41648,0.00014,31.95828]
[1778919371585,34.4,78352.4,0.0,0.41648,0.00014,31.95817]
[1778919376590,34.4,78352.1333,0.0,0.41644,0.00014,31.95744]
[1778919381595,34.4,78352.9033,0.0,0.41654,0.00014,31.95956]
[1778919386600,34.4,78354.2433,0.0,0.41673,0.00014,31.96323]
[1778919391605,34.39,78355.96,0.0,0.41695,0.00014,31.96493]
[1778919397168,34.39,78355.2667,0.0,0.41684,0.00014,31.96285]
[1778919402616,34.39,78353.8567,0.0,0.41664,0.00014,31.95888]
[1778919408245,34.39,78353.5933,0.0,0.41661,0.00014,31.95813]
[1778919413280,34.39,78353.6933,0.0,0.41662,0.00014,31.9584]
[1778919419633,34.39,78353.6033,0.0,0.41661,0.00014,31.95813]
[1778919425364,34.39,78353.46,0.0,0.41659,0.00014,31.95771]
[1778919430644,34.39,78353.4267,0.0,0.41658,0.00014,31.95761]
[1778919436650,34.39,78353.4733,0.0,0.41659,0.00014,31.95772]
[1778919444497,34.39,78353.3067,0.0,0.41656,0.00014,31.95723]
[1778919449533,34.39,78353.4,0.0,0.41657,0.00014,31.9575]
[1778919454568,34.39,78352.5167,0.0,0.41645,0.00014,31.95212]
[1778919459672,34.39,78352.21,0.0,0.41641,0.00014,31.95131]
[1778919464677,34.39,78346.6167,0.0,0.41565,0.00014,31.93585]
[1778919470680,34.4,78347.3367,0.0,0.41577,0.00014,31.93821]
[1778919476689,34.41,78344.6867,0.0,0.41542,0.00014,31.93111]
[1778919481694,34.41,78346.5567,0.0,0.41569,0.00014,31.93658]
[1778919486699,34.41,78350.15,0.0,0.41618,0.00014,31.94664]
[1778919491715,34.4,78355.1733,0.0,0.41686,0.00014,31.96033]
[1778919496720,34.4,78355.1133,0.0,0.41683,0.00014,31.95986]
[1778919501727,34.39,78355.0367,0.0,0.41681,0.00014,31.95939]
[1778919506732,34.39,78354.2733,0.0,0.41669,0.00014,31.95707]
[1778919511737,34.39,78354.33,0.0,0.41668,0.00014,31.95416]
[1778919516742,34.38,78354.3933,0.0,0.41668,0.00014,31.95422]
[1778919523749,34.38,78354.5433,0.0,0.4167,0.00014,31.9545]
[1778919528754,34.38,78355.0833,0.0,0.41677,0.00014,31.9559]
[1778919533759,34.38,78354.83,0.0,0.41672,0.00014,31.95508]
[1778919538764,34.38,78353.87,0.0,0.41659,0.00014,31.95238]
[1778919543769,34.38,78349.6267,0.0,0.41601,0.00014,31.94059]
[1778919548774,34.38,78346.8467,0.0,0.41564,0.00014,31.93307]
[1778919553780,34.39,78348.9233,0.0,0.41594,0.00014,31.9392]
[1778919558785,34.39,78349.7567,0.0,0.41606,0.00014,31.94161]
[1778919563790,34.39,78350.1667,0.0,0.41612,0.00014,31.9428]
[1778919569369,34.39,78349.6333,0.0,0.41605,0.00014,31.94129]
[1778919574404,34.39,78352.14,0.0,0.41638,0.00014,31.94531]
[1778919579439,34.39,78351.65,0.0,0.41631,0.00014,31.94386]
[1778919584474,34.39,78350.8933,0.0,0.4162,0.00014,31.94173]
[1778919589509,34.39,78351.54,0.0,0.41629,0.00014,31.94349]
[1778919594544,34.38,78354.9367,0.0,0.41675,0.00014,31.95274]
[1778919599579,34.38,78355.25,0.0,0.41678,0.00014,31.9534]
[1778919604614,34.37,78354.78,0.0,0.4167,0.00014,31.95193]
[1778919609649,34.37,78354.6433,0.0,0.41668,0.00014,31.95143]
[1778919614842,34.37,78344.8133,0.0,0.41532,0.00014,31.92389]
[1778919620162,34.38,78347.37,0.0,0.4157,0.00014,31.93149]
[1778919620199,34.38,78347.37,0.0,0.4157,0.00014,31.93149]
[1778919620726,34.38,78347.37,0.0,0.41568,0.00014,31.93121]
[1778919623747,34.37,78333.4967,0.0,0.41374,0.00014,31.89131]
[1778919628782,34.37,78326.3367,0.0,0.41274,0.00014,31.87053]
[1778919630328,34.37,78323.93,0.0,0.41241,0.00014,31.86357]
[1778919630796,34.37,78323.93,0.0,0.41242,0.00014,31.8636]
[1778919635831,34.35,78325.1733,0.0,0.41251,0.00014,31.86308]
[1778919641870,34.32,78324.3867,0.0,0.41234,0.00014,31.85966]
[1778919643236,34.32,78325.9867,0.0,0.41255,0.00014,31.86413]
[1778919643872,34.32,78326.0067,0.0,0.41255,0.00014,31.86411]
[1778919646279,34.32,78326.0767,0.0,0.41255,0.00014,31.86416]
[1778919646875,34.32,78326.7967,0.0,0.41265,0.00014,31.86617]
[1778919648877,34.31,78317.8433,0.0,0.41138,0.00014,31.83956]
[1778919653882,34.3,78314.3833,0.0,0.41088,0.00014,31.82879]
[1778919656021,34.29,78314.77,0.0,0.41092,0.00014,31.82977]
[1778919661313,34.26,78311.9533,0.0,0.41043,0.00014,31.81959]
[1778919663034,34.25,78315.1767,0.0,0.41084,0.00014,31.82846]
[1778919668897,34.24,78327.8367,0.0,0.41257,0.00014,31.86523]
[1778919676859,34.23,78331.2033,0.0,0.413,0.00014,31.87438]
[1778919681910,34.2,78331.1667,0.0,0.41293,0.00014,31.873]
[1778919686914,34.19,78334.8467,0.0,0.41341,0.00014,31.8831]
[1778919691919,34.18,78336.3667,0.0,0.41357,0.00014,31.88387]
[1778919696924,34.17,78335.95,0.0,0.41348,0.00014,31.88216]
[1778919701929,34.16,78336.3733,0.0,0.41352,0.00014,31.88295]
[1778919707935,34.15,78335.8533,0.0,0.41342,0.00014,31.88103]
[1778919713472,34.15,78333.5533,0.0,0.41309,0.00014,31.87416]
[1778919713694,34.15,78333.5533,0.0,0.41309,0.00014,31.87416]
[1778919713795,34.15,78333.5533,0.0,0.41309,0.00014,31.87413]
[1778919718946,34.17,78333.4933,0.0,0.41315,0.00014,31.8752]
[1778919719712,34.17,78333.4933,0.0,0.41315,0.00014,31.8752]
[1778919719813,34.18,78333.4933,0.0,0.41316,0.00014,31.87542]
[1778919724952,34.18,78333.76,0.0,0.4132,0.00014,31.87627]
[1778919730958,34.18,78333.7467,0.0,0.41321,0.00014,31.8763]
[1778919736532,34.18,78335.1167,0.0,0.41339,0.00014,31.88023]
[1778919737518,34.18,78335.1167,0.0,0.41339,0.00014,31.88023]
[1778919737966,34.18,78336.4767,0.0,0.41358,0.00014,31.88414]
[1778919739968,34.18,78344.9467,0.0,0.41476,0.00014,31.90856]
[1778919742592,34.17,78355.3067,0.0,0.41618,0.00014,31.93756]
[1778919747628,34.15,78361.2233,0.0,0.41695,0.00014,31.95331]
[1778919750460,34.14,78361.35,0.0,0.41695,0.00014,31.9533]
[1778919756923,34.15,78360.2967,0.0,0.41682,0.00014,31.94786]
[1778919760680,34.17,78357.9433,0.0,0.41654,0.00014,31.94199]
[1778919766812,34.16,78352.5833,0.0,0.41577,0.00014,31.92648]
[1778919772803,34.15,78348.4967,0.0,0.41516,0.00014,31.91428]
[1778919775911,34.15,78346.7567,0.0,0.41492,0.00014,31.9093]
[1778919775912,34.15,78346.7567,0.0,0.41492,0.00014,31.90931]
[1778919781868,34.14,78341.38,0.0,0.41416,0.00014,31.89365]
[1778919786903,34.15,78336.2767,0.0,0.41346,0.00014,31.87905]
[1778919788009,34.15,78336.2767,0.0,0.41346,0.00014,31.87905]
[1778919788019,34.15,78336.3733,0.0,0.41347,0.00014,31.87936]
[1778919789309,34.15,78336.3733,0.0,0.41347,0.00014,31.87938]
[1778919789924,34.15,78336.3733,0.0,0.41347,0.00014,31.87931]
[1778919794959,34.14,78333.7267,0.0,0.41309,0.00014,31.87145]
[1778919802008,34.14,78333.43,0.0,0.41304,0.00014,31.87043]
[1778919807039,34.14,78332.9533,0.0,0.41297,0.00014,31.86896]
[1778919812044,34.14,78328.66,0.0,0.41236,0.00014,31.85347]
[1778919817049,34.15,78324.65,0.0,0.41183,0.00014,31.84209]
[1778919817221,34.15,78324.65,0.0,0.41183,0.00014,31.84209]
[1778919818050,34.15,78324.4367,0.0,0.41181,0.00014,31.84164]
[1778919823055,34.16,78332.0667,0.0,0.41289,0.00014,31.8644]
[1778919826603,34.16,78332.2467,0.0,0.41292,0.00014,31.86503]
[1778919826705,34.16,78332.2467,0.0,0.41293,0.00014,31.86512]
[1778919832065,34.17,78341.1567,0.0,0.41418,0.00014,31.89117]
[1778919838072,34.17,78342.3,0.0,0.41434,0.00014,31.89446]
[1778919843077,34.16,78348.6267,0.0,0.41522,0.00014,31.91244]
[1778919848082,34.15,78352.4167,0.0,0.41572,0.00014,31.92273]
[1778919853087,34.14,78352.4333,0.0,0.41569,0.00014,31.92227]
[1778919859093,34.13,78352.16,0.0,0.41562,0.00014,31.92102]
[1778919864098,34.12,78355.4467,0.0,0.41606,0.00014,31.92995]
[1778919871104,34.11,78356.98,0.0,0.41623,0.00014,31.93074]
[1778919876110,34.1,78352.8167,0.0,0.41563,0.00014,31.91857]
[1778919882116,34.11,78350.3,0.0,0.41528,0.00014,31.91142]
[1778919891125,34.1,78352.94,0.0,0.41563,0.00014,31.9187]
[1778919896671,34.1,78352.3933,0.0,0.41555,0.00014,31.91703]
[1778919901706,34.1,78352.2667,0.0,0.41553,0.00014,31.9166]
[1778919906741,34.1,78352.0,0.0,0.41549,0.00014,31.91579]
[1778919911776,34.09,78351.9567,0.0,0.41548,0.00014,31.91562]
[1778919916811,34.09,78351.6467,0.0,0.41543,0.00014,31.91471]
[1778919921846,34.09,78351.6267,0.0,0.41543,0.00014,31.91462]
[1778919925874,34.1,78342.3,0.0,0.41414,0.00014,31.88808]
[1778919931164,34.11,78342.5967,0.0,0.4142,0.00014,31.88647]
[1778919936169,34.11,78343.3433,0.0,0.41432,0.00014,31.88898]
[1778919941986,34.12,78343.5633,0.0,0.41437,0.00014,31.88993]
[1778919947021,34.13,78341.2733,0.0,0.41407,0.00014,31.88366]
[1778919953064,34.13,78341.9033,0.0,0.41417,0.00014,31.88576]
[1778919954702,34.13,78342.0867,0.0,0.4142,0.00014,31.88632]
[1778919955078,34.13,78342.0867,0.0,0.4142,0.00014,31.88636]
[1778919960113,34.14,78332.8033,0.0,0.41292,0.00014,31.85957]
[1778919965149,34.14,78332.48,0.0,0.41289,0.00014,31.85891]
[1778919965906,34.14,78332.48,0.0,0.41289,0.00014,31.85891]
[1778919966156,34.14,78332.48,0.0,0.41289,0.00014,31.85894]
[1778919973206,34.14,78333.5333,0.0,0.41304,0.00014,31.86218]
[1778919979212,34.15,78334.56,0.0,0.41319,0.00014,31.86523]
[1778919980248,34.15,78334.56,0.0,0.41319,0.00014,31.86523]
[1778919981214,34.15,78335.02,0.0,0.41326,0.00014,31.86666]
[1778919986219,34.16,78334.9433,0.0,0.41327,0.00014,31.86683]
[1778919991224,34.16,78334.9233,0.0,0.41328,0.00014,31.86416]
[1778919991428,34.16,78334.9233,0.0,0.41328,0.00014,31.86416]
[1778919992225,34.16,78335.03,0.0,0.41329,0.00014,31.86443]
[1778919997230,34.16,78336.5467,0.0,0.41349,0.00014,31.86858]
[1778920001442,34.15,78336.73,0.0,0.4135,0.00014,31.86888]
[1778920002235,34.15,78336.81,0.0,0.41351,0.00014,31.86916]
[1778920008241,34.16,78337.1233,0.0,0.41357,0.00014,31.8703]
[1778920013246,34.16,78336.9433,0.0,0.41355,0.00014,31.86991]
[1778920020253,34.16,78337.51,0.0,0.41364,0.00014,31.8717]
[1778920025258,34.16,78340.3767,0.0,0.41404,0.00014,31.87991]
[1778920030262,34.16,78340.4267,0.0,0.41404,0.00014,31.87993]
[1778920035267,34.16,78340.1467,0.0,0.41399,0.00014,31.87902]
[1778920040272,34.15,78339.88,0.0,0.41395,0.00014,31.87816]
[1778920047279,34.15,78339.87,0.0,0.41394,0.00014,31.87803]
[1778920052284,34.15,78341.76,0.0,0.41419,0.00014,31.8804]
[1778920057289,34.15,78339.5867,0.0,0.41388,0.00014,31.87404]
[1778920063295,34.15,78340.5933,0.0,0.41402,0.00014,31.87689]
[1778920071891,34.14,78340.6133,0.0,0.41401,0.00014,31.8768]
[1778920076926,34.14,78341.57,0.0,0.41414,0.00014,31.87943]
[1778920081962,34.14,78342.05,0.0,0.4142,0.00014,31.88067]
[1778920086997,34.13,78344.6733,0.0,0.41455,0.00014,31.88796]
[1778920092033,34.13,78341.8,0.0,0.41414,0.00014,31.87953]
[1778920097069,34.13,78341.5467,0.0,0.4141,0.00014,31.87874]
[1778920102104,34.13,78341.6567,0.0,0.41411,0.00014,31.879]
[1778920107139,34.13,78341.5033,0.0,0.41409,0.00014,31.87851]
[1778920112343,34.13,78341.9467,0.0,0.41414,0.00014,31.87678]
[1778920118217,34.12,78342.8433,0.0,0.41425,0.00014,31.87924]
[1778920123252,34.12,78344.6167,0.0,0.41449,0.00014,31.88413]
[1778920128358,34.11,78347.5567,0.0,0.41488,0.00014,31.8922]
[1778920134363,34.11,78346.95,0.0,0.41478,0.00014,31.89012]
[1778920139365,34.1,78348.8,0.0,0.41502,0.00014,31.89513]
[1778920144373,34.09,78347.7833,0.0,0.41486,0.00014,31.89197]
[1778920149377,34.09,78352.65,0.0,0.41552,0.00014,31.90542]
[1778920154382,34.08,78349.6267,0.0,0.41507,0.00014,31.89645]
[1778920157385,34.08,78339.89,0.0,0.41372,0.00014,31.86846]
[1778920162390,34.09,78342.2167,0.0,0.41406,0.00014,31.87554]
[1778920167396,34.09,78344.2667,0.0,0.41435,0.00014,31.88157]
[1778920173402,34.09,78344.47,0.0,0.41437,0.00014,31.87924]
[1778920182411,34.09,78344.5467,0.0,0.41439,0.00014,31.87948]
[1778920188417,34.09,78346.7367,0.0,0.41469,0.00014,31.88573]
[1778920195424,34.08,78346.62,0.0,0.41466,0.00014,31.8852]
[1778920200429,34.08,78346.1967,0.0,0.4146,0.00014,31.88388]
[1778920205434,34.08,78345.8633,0.0,0.41455,0.00014,31.88285]
[1778920211440,34.08,78341.5833,0.0,0.41396,0.00014,31.87067]
[1778920216445,34.09,78341.96,0.0,0.41402,0.00014,31.8719]
[1778920217491,34.09,78341.96,0.0,0.41402,0.00014,31.8719]
[1778920218447,34.08,78341.89,0.0,0.414,0.00014,31.87155]
[1778920223451,34.07,78336.14,0.0,0.41317,0.00014,31.85432]
[1778920228456,34.07,78333.8433,0.0,0.41283,0.00014,31.8474]
[1778920228789,34.07,78333.8433,0.0,0.41283,0.00014,31.8474]
[1778920229457,34.07,78331.2667,0.0,0.41248,0.00014,31.84005]
[1778920231459,34.08,78343.6733,0.0,0.41422,0.00014,31.87336]
[1778920237048,34.08,78345.3633,0.0,0.41445,0.00014,31.87822]
[1778920242083,34.07,78347.49,0.0,0.41474,0.00014,31.88419]
[1778920247119,34.06,78353.02,0.0,0.41549,0.00014,31.89956]
[1778920252155,34.05,78369.0133,0.0,0.41768,0.00014,31.94386]
[1778920257190,34.02,78373.2933,0.0,0.4182,0.00014,31.95444]
[1778920262225,33.99,78375.91,0.0,0.4185,0.00014,31.9605]
[1778920267260,33.97,78375.95,0.0,0.41844,0.00014,31.95958]
[1778920272296,33.95,78378.3633,0.0,0.41873,0.00014,31.96529]
[1778920275425,33.94,78378.29,0.0,0.4187,0.00014,31.96474]
[1778920281363,33.95,78385.88,0.0,0.41977,0.00014,31.98583]
[1778920283377,33.94,78395.4733,0.0,0.42112,0.00014,32.01182]
[1778920288412,33.93,78400.6467,0.0,0.42182,0.00014,32.02527]
[1778920292441,33.92,78409.1667,0.0,0.42297,0.00014,32.04442]
[1778920297476,33.9,78410.6333,0.0,0.42312,0.00014,32.04735]
[1778920302511,33.88,78412.27,0.0,0.42329,0.00014,32.05084]
[1778920307536,33.86,78414.1967,0.0,0.42351,0.00014,32.05513]
[1778920308537,33.85,78425.55,0.0,0.4251,0.00014,32.08459]
[1778920313545,33.82,78429.4733,0.0,0.42557,0.00014,32.09346]
[1778920318060,33.79,78431.6367,0.0,0.42582,0.00014,32.0981]
[1778920323557,33.81,78437.1533,0.0,0.42664,0.00014,32.11292]
[1778920325081,33.81,78435.94,0.0,0.42648,0.00014,32.10992]
[1778920330564,33.86,78432.01,0.0,0.42604,0.00014,32.10165]
[1778920335569,33.89,78432.49,0.0,0.4262,0.00014,32.10425]
[1778920339428,33.91,78434.9967,0.0,0.4266,0.00014,32.11141]
[1778920341575,33.92,78445.7633,0.0,0.42815,0.00014,32.139]
[1778920342454,33.92,78445.7633,0.0,0.42815,0.00014,32.139]
[1778920342497,33.93,78445.7633,0.0,0.42816,0.00014,32.13912]
[1778920347581,33.93,78448.3,0.0,0.42852,0.00014,32.14549]
[1778920352586,33.93,78447.61,0.0,0.42841,0.00014,32.14086]
[1778920359593,33.93,78448.74,0.0,0.42857,0.00014,32.14359]
[1778920364598,33.93,78445.4433,0.0,0.4281,0.00014,32.13536]
[1778920369603,33.94,78439.9533,0.0,0.42735,0.00014,32.12187]
[1778920374608,33.94,78440.1167,0.0,0.42739,0.00014,32.12256]
[1778920379613,33.95,78439.3733,0.0,0.4273,0.00014,32.12092]
[1778920380570,33.95,78439.3733,0.0,0.4273,0.00014,32.12092]
[1778920380614,33.95,78439.34,0.0,0.4273,0.00014,32.12088]
[1778920382615,33.96,78430.9867,0.0,0.42614,0.00014,32.09995]
[1778920382622,33.96,78430.9867,0.0,0.42614,0.00014,32.09995]
[1778920388622,33.96,78422.79,0.0,0.42498,0.00014,32.07884]
[1778920390396,33.96,78420.0333,0.0,0.42459,0.00014,32.07162]
[1778920395629,33.95,78420.5667,0.0,0.42465,0.00014,32.07276]
[1778920400111,33.95,78419.5933,0.0,0.4245,0.00014,32.07001]
[1778920400502,33.95,78419.5933,0.0,0.4245,0.00014,32.07001]
[1778920401112,33.94,78419.5933,0.0,0.4245,0.00014,32.06997]
[1778920401498,33.94,78419.5933,0.0,0.4245,0.00014,32.06997]
[1778920401568,33.94,78419.5933,0.0,0.4245,0.00014,32.06997]
[1778920401599,33.94,78419.5933,0.0,0.42449,0.00014,32.06981]
[1778920402204,33.93,78411.0367,0.0,0.42325,0.00014,32.04682]
[1778920403032,33.93,78411.0367,0.0,0.42325,0.00014,32.04682]
[1778920404218,33.91,78395.56,0.0,0.42101,0.00014,32.00446]
[1778920409253,33.86,78394.3633,0.0,0.42071,0.00014,31.99911]
[1778920414288,33.82,78394.09,0.0,0.42056,0.00014,31.99374]
[1778920423351,33.77,78392.7133,0.0,0.42023,0.00014,31.98775]
[1778920426662,33.75,78401.9733,0.0,0.42149,0.00014,32.01218]
[1778920426667,33.75,78401.9733,0.0,0.42149,0.00014,32.01218]
[1778920427379,33.76,78401.9733,0.0,0.42151,0.00014,32.01244]
[1778920432414,33.78,78401.3867,0.0,0.4215,0.00014,32.01201]
[1778920438674,33.81,78402.7433,0.0,0.42175,0.00014,32.01672]
[1778920440650,33.81,78402.7433,0.0,0.42175,0.00014,32.01672]
[1778920440676,33.82,78402.8433,0.0,0.42179,0.00014,32.01728]
[1778920443491,33.87,78394.5033,0.0,0.42074,0.00014,31.99689]
[1778920448526,33.94,78393.6633,0.0,0.42082,0.00014,31.99782]
[1778920453561,34.0,78393.25,0.0,0.42092,0.00014,31.99934]
[1778920458624,34.04,78392.78,0.0,0.42096,0.00014,31.99982]
[1778920458695,34.04,78396.2133,0.0,0.42147,0.00014,32.00942]
[1778920460699,34.04,78396.65,0.0,0.42151,0.00014,32.01022]
[1778920461698,34.04,78396.7067,0.0,0.42153,0.00014,32.01073]
[1778920467659,34.09,78396.5867,0.0,0.42163,0.00014,32.01223]
[1778920468948,34.09,78396.8033,0.0,0.42168,0.00014,32.01308]
[1778920469706,34.09,78396.3767,0.0,0.4216,0.00014,32.01166]
[1778920471154,34.09,78396.3767,0.0,0.4216,0.00014,32.01166]
[1778920476713,34.05,78396.1733,0.0,0.42147,0.00014,32.00659]
[1778920480933,34.03,78397.0467,0.0,0.42154,0.00014,32.00819]
[1778920480967,34.03,78397.0467,0.0,0.42154,0.00014,32.00819]
[1778920487726,34.08,78400.33,0.0,0.42213,0.00014,32.01895]
[1778920492731,34.11,78392.17,0.0,0.42107,0.00014,31.99845]
[1778920492734,34.11,78392.17,0.0,0.42107,0.00014,31.99845]
[1778920493732,34.1,78391.7067,0.0,0.42098,0.00014,31.99695]
[1778920498737,34.08,78391.9367,0.0,0.42095,0.00014,31.99643]
[1778920500738,34.07,78381.31,0.0,0.41944,0.00014,31.96732]
[1778920501933,34.07,78381.4233,0.0,0.41945,0.00014,31.96755]
[1778920502450,34.07,78381.4233,0.0,0.41945,0.00014,31.96755]
[1778920502928,34.07,78381.4233,0.0,0.41945,0.00014,31.96747]
[1778920503227,34.07,78381.4233,0.0,0.41945,0.00014,31.96747]
[1778920506634,34.07,78380.4233,0.0,0.4193,0.00014,31.96455]
[1778920514752,34.06,78378.5567,0.0,0.41902,0.00014,31.95907]
[1778920526764,34.05,78382.5833,0.0,0.41957,0.00014,31.96991]
[1778920531769,34.05,78384.2067,0.0,0.41977,0.00014,31.97109]
[1778920533818,34.04,78383.2,0.0,0.41962,0.00014,31.96823]
[1778920543781,34.04,78379.2433,0.0,0.41906,0.00014,31.95729]
[1778920549189,34.04,78378.2167,0.0,0.41892,0.00014,31.95451]
[1778920554792,34.04,78378.1633,0.0,0.41892,0.00014,31.95445]
[1778920561798,34.04,78379.2067,0.0,0.41906,0.00014,31.95731]
[1778920566803,34.04,78380.6267,0.0,0.41926,0.00014,31.96114]
[1778920572393,34.04,78380.8,0.0,0.41928,0.00014,31.96152]
[1778920577814,34.04,78380.6467,0.0,0.41925,0.00014,31.96105]
[1778920582818,34.04,78380.5633,0.0,0.41924,0.00014,31.96076]
[1778920588504,34.04,78381.2767,0.0,0.41933,0.00014,31.96266]
[1778920593539,34.04,78380.6667,0.0,0.41924,0.00014,31.95802]
[1778920598834,34.04,78380.8067,0.0,0.41925,0.00014,31.95838]
[1778920604616,34.04,78380.8133,0.0,0.41925,0.00014,31.95838]
[1778920604922,34.04,78380.8133,0.0,0.41925,0.00014,31.95838]
[1778920610460,34.04,78379.8867,0.0,0.41912,0.00014,31.95585]
[1778920611020,34.04,78379.8867,0.0,0.41913,0.00014,31.95585]
[1778920611455,34.04,78379.8867,0.0,0.41913,0.00014,31.95585]
[1778920611944,34.04,78379.8867,0.0,0.41913,0.00014,31.95595]
[1778920617707,34.04,78376.2633,0.0,0.41864,0.00014,31.94624]
[1778920622858,34.05,78377.9867,0.0,0.41889,0.00014,31.95106]
[1778920626994,34.05,78378.12,0.0,0.41891,0.00014,31.95146]
[1778920632812,34.05,78377.6167,0.0,0.41884,0.00014,31.95014]
[1778920637873,34.04,78381.7833,0.0,0.41942,0.00014,31.96149]
[1778920642878,34.04,78381.8533,0.0,0.41942,0.00014,31.96153]
[1778920647883,34.04,78379.6367,0.0,0.4191,0.00014,31.95534]
[1778920650659,34.04,78380.0367,0.0,0.41916,0.00014,31.95643]
[1778920651144,34.04,78380.0367,0.0,0.41916,0.00014,31.95643]
[1778920656660,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657550,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657552,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657587,34.04,78380.12,0.0,0.41916,0.00014,31.95372]
[1778920657613,34.04,78380.12,0.0,0.41916,0.00014,31.95369]
[1778920658894,34.05,78392.15,0.0,0.42087,0.00014,31.98689]
[1778920663899,34.08,78395.5567,0.0,0.42145,0.00014,31.99764]
[1778920668904,34.11,78395.4367,0.0,0.42151,0.00014,31.99862]
[1778920673909,34.14,78395.45,0.0,0.42158,0.00014,31.99973]
[1778920678914,34.16,78392.5167,0.0,0.42123,0.00014,31.99284]
[1778920684920,34.18,78396.6767,0.0,0.42186,0.00014,32.0048]
[1778920689254,34.19,78396.56,0.0,0.42187,0.00014,32.00487]
[1778920689955,34.19,78400.3233,0.0,0.4224,0.00014,32.01491]
[1778920690169,34.19,78400.3233,0.0,0.4224,0.00014,32.01491]
[1778920690174,34.19,78400.3233,0.0,0.4224,0.00014,32.01491]
[1778920690926,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920690946,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920690969,34.19,78410.26,0.0,0.42378,0.00014,32.04098]
[1778920699355,34.17,78417.5567,0.0,0.42475,0.00014,32.05907]
[1778920705941,34.14,78424.1333,0.0,0.42561,0.00014,32.075]
[1778920709945,34.13,78413.4,0.0,0.42409,0.00014,32.04699]
[1778920714950,34.14,78410.9533,0.0,0.42374,0.00014,32.0377]
[1778920719955,34.14,78408.7967,0.0,0.42344,0.00014,32.03218]
[1778920724960,34.14,78405.1633,0.0,0.42295,0.00014,32.02284]
[1778920731518,34.15,78404.4733,0.0,0.42287,0.00014,32.02143]
[1778920736553,34.16,78402.79,0.0,0.42266,0.00014,32.01726]
[1778920737351,34.16,78402.79,0.0,0.42266,0.00014,32.01726]
[1778920737530,34.16,78402.79,0.0,0.42266,0.00014,32.01726]
[1778920738406,34.16,78405.2233,0.0,0.423,0.00014,32.02371]
[1778920738407,34.16,78405.2233,0.0,0.423,0.00014,32.02371]
[1778920738525,34.16,78405.2233,0.0,0.423,0.00014,32.02371]
[1778920738742,34.16,78405.2233,0.0,0.423,0.00014,32.02371]
[1778920738744,34.16,78405.2233,0.0,0.423,0.00014,32.02371]
[1778920739574,34.15,78415.1267,0.0,0.42437,0.00014,32.04938]
[1778920740584,34.15,78422.9367,0.0,0.42546,0.00014,32.06935]
[1778920741460,34.15,78422.9367,0.0,0.42546,0.00014,32.06935]
[1778920746623,34.13,78422.6767,0.0,0.42537,0.00014,32.06786]
[1778920749857,34.13,78423.25,0.0,0.42544,0.00014,32.06922]
[1778920750084,34.12,78423.25,0.0,0.42542,0.00014,32.069]
[1778920750852,34.12,78423.25,0.0,0.42542,0.00014,32.069]
[1778920751069,34.12,78423.25,0.0,0.42542,0.00014,32.06892]
[1778920751070,34.12,78423.25,0.0,0.42542,0.00014,32.06892]
[1778920756992,34.11,78421.6633,0.0,0.42517,0.00014,32.0644]
[1778920762998,34.1,78422.8567,0.0,0.42531,0.00014,32.06705]
[1778920768005,34.09,78425.9,0.0,0.42571,0.00014,32.0745]
[1778920773816,34.08,78426.0567,0.0,0.42569,0.00014,32.0715]
[1778920778851,34.07,78427.2967,0.0,0.42584,0.00014,32.07428]
[1778920783887,34.05,78429.4667,0.0,0.42612,0.00014,32.0794]
[1778920789025,34.04,78430.7433,0.0,0.42627,0.00014,32.08226]
[1778920794030,34.04,78430.6633,0.0,0.42624,0.00014,32.08171]
[1778920799999,34.03,78429.5333,0.0,0.42606,0.00014,32.07848]
[1778920807043,34.02,78429.81,0.0,0.42608,0.00014,32.0789]
[1778920809116,34.02,78433.2133,0.0,0.42655,0.00014,32.08746]
[1778920812710,34.01,78434.2467,0.0,0.42668,0.00014,32.08988]
[1778920816190,34.0,78438.9967,0.0,0.42733,0.00014,32.10152]
[1778920817055,34.0,78439.1267,0.0,0.42734,0.00014,32.10182]
[1778920817252,34.0,78439.1267,0.0,0.42734,0.00014,32.10182]
[1778920817346,34.0,78439.1267,0.0,0.42734,0.00014,32.10182]
[1778920825466,33.98,78445.8367,0.0,0.42825,0.00014,32.1181]
[1778920826064,33.98,78445.6933,0.0,0.42823,0.00014,32.11766]
[1778920831069,33.97,78442.7467,0.0,0.42777,0.00014,32.10685]
[1778920831390,33.97,78442.7467,0.0,0.42777,0.00014,32.10685]
[1778920832070,33.97,78442.01,0.0,0.42766,0.00014,32.10498]
[1778920838076,33.97,78442.18,0.0,0.42768,0.00014,32.10534]
[1778920838305,33.97,78442.18,0.0,0.42768,0.00014,32.10534]
[1778920838347,33.97,78442.18,0.0,0.42768,0.00014,32.10534]
[1778920838697,33.97,78442.18,0.0,0.42768,0.00014,32.10534]
[1778920839041,33.97,78442.18,0.0,0.42768,0.00014,32.10534]
[1778920839077,33.96,78459.02,0.0,0.43005,0.00014,32.14695]
[1778920839449,33.96,78459.02,0.0,0.43005,0.00014,32.14695]
[1778920839453,33.96,78459.02,0.0,0.43005,0.00014,32.14695]
[1778920839467,33.96,78459.02,0.0,0.43005,0.00014,32.14695]
[1778920839633,33.96,78459.02,0.0,0.43005,0.00014,32.14695]
[1778920840078,33.96,78467.9467,0.0,0.43131,0.00014,32.16871]
[1778920841079,33.96,78453.4767,0.0,0.42926,0.00014,32.13325]
[1778920842080,33.96,78445.2633,0.0,0.42809,0.00014,32.11272]
[1778920844229,33.95,78438.3467,0.0,0.42711,0.00014,32.09517]
[1778920850088,33.96,78430.88,0.0,0.42606,0.00014,32.07628]
[1778920855093,33.96,78432.8333,0.0,0.42634,0.00014,32.08137]
[1778920855815,33.96,78432.8333,0.0,0.42634,0.00014,32.08137]
[1778920855909,33.96,78432.8333,0.0,0.42634,0.00014,32.08138]
[1778920862100,33.93,78432.98,0.0,0.42629,0.00014,32.08057]
[1778920867105,33.91,78431.03,0.0,0.42596,0.00014,32.07472]
[1778920872110,33.89,78431.4167,0.0,0.42596,0.00014,32.07494]
[1778920877115,33.87,78432.2033,0.0,0.42603,0.00014,32.07633]
[1778920882119,33.86,78432.07,0.0,0.42599,0.00014,32.0756]
[1778920887124,33.86,78428.9233,0.0,0.42554,0.00014,32.06743]
[1778920892129,33.86,78430.22,0.0,0.4257,0.00014,32.06773]
[1778920899711,33.86,78429.1933,0.0,0.42555,0.00014,32.06502]
[1778920905142,33.86,78428.32,0.0,0.42543,0.00014,32.06277]
[1778920909265,33.86,78428.8,0.0,0.4255,0.00014,32.064]
[1778920909280,33.86,78428.8,0.0,0.4255,0.00014,32.064]
[1778920909659,33.86,78428.8,0.0,0.4255,0.00014,32.064]
[1778920909765,33.86,78428.8,0.0,0.4255,0.00014,32.064]
[1778920909781,33.85,78428.8,0.0,0.42549,0.00014,32.06385]
[1778920913150,33.85,78445.8167,0.0,0.42791,0.00014,32.10737]
[1778920916968,33.86,78445.8467,0.0,0.42793,0.00014,32.10773]
[1778920916994,33.87,78445.8467,0.0,0.42794,0.00014,32.10784]
[1778920920859,33.86,78437.9233,0.0,0.42681,0.00014,32.08777]
[1778920926901,33.86,78438.1633,0.0,0.42684,0.00014,32.08821]
[1778920928484,33.86,78438.1733,0.0,0.42684,0.00014,32.08821]
[1778920929165,33.86,78438.25,0.0,0.42685,0.00014,32.08838]
[1778920934958,33.86,78443.9567,0.0,0.42766,0.00014,32.10295]
[1778920939993,33.87,78445.5733,0.0,0.42791,0.00014,32.1073]
[1778920947042,33.87,78444.8833,0.0,0.42781,0.00014,32.10558]
[1778920952188,33.87,78446.1167,0.0,0.42798,0.00014,32.10575]
[1778920957193,33.87,78442.95,0.0,0.42753,0.00014,32.09778]
[1778920962856,33.87,78443.16,0.0,0.42756,0.00014,32.09837]
[1778920968190,33.87,78444.6067,0.0,0.42777,0.00014,32.102]
[1778920973209,33.87,78449.1233,0.0,0.4284,0.00014,32.11319]
[1778920978214,33.86,78448.59,0.0,0.42831,0.00014,32.11166]
[1778920983221,33.86,78449.5533,0.0,0.42844,0.00014,32.11392]
[1778920989227,33.85,78449.44,0.0,0.42841,0.00014,32.11344]
[1778920994232,33.85,78448.7433,0.0,0.4283,0.00014,32.11158]
[1778920999237,33.85,78448.6167,0.0,0.42828,0.00014,32.11119]
[1778921006244,33.84,78448.1233,0.0,0.4282,0.00014,32.10988]
[1778921012249,33.84,78448.09,0.0,0.42819,0.00014,32.10683]
[1778921017254,33.84,78447.7433,0.0,0.42814,0.00014,32.10596]
[1778921022259,33.84,78447.5933,0.0,0.42812,0.00014,32.10558]
[1778921028265,33.84,78447.49,0.0,0.4281,0.00014,32.10532]
[1778921033270,33.84,78450.3,0.0,0.4285,0.00014,32.11233]
[1778921038275,33.84,78446.8933,0.0,0.42801,0.00014,32.10375]
[1778921043280,33.84,78446.86,0.0,0.42801,0.00014,32.10369]
[1778921048320,33.84,78451.8933,0.0,0.42871,0.00014,32.11615]
[1778921049216,33.84,78451.8933,0.0,0.42871,0.00014,32.11615]
[1778921051072,33.85,78451.72,0.0,0.42871,0.00014,32.11599]
[1778921052609,33.85,78451.86,0.0,0.42875,0.00014,32.11665]
[1778921054644,33.87,78452.4367,0.0,0.42886,0.00014,32.11859]
[1778921055146,33.87,78452.4367,0.0,0.42886,0.00014,32.11859]
[1778921063335,33.92,78452.5167,0.0,0.429,0.00014,32.12057]
[1778921063747,33.92,78452.5167,0.0,0.429,0.00014,32.12057]
[1778921068892,33.91,78445.6967,0.0,0.42801,0.00014,32.10325]
[1778921073927,33.9,78446.4467,0.0,0.42808,0.00014,32.10178]
[1778921077524,33.89,78443.4333,0.0,0.42765,0.00014,32.09411]
[1778921077955,33.89,78443.4333,0.0,0.42765,0.00014,32.09408]
[1778921078962,33.89,78433.2267,0.0,0.4262,0.00014,32.06815]
[1778921079721,33.89,78433.2267,0.0,0.4262,0.00014,32.06815]
[1778921085008,33.9,78423.3867,0.0,0.42482,0.00014,32.04298]
[1778921088949,33.91,78418.5333,0.0,0.42416,0.00014,32.03066]
[1778921089253,33.91,78418.5333,0.0,0.42416,0.00014,32.03066]
[1778921089941,33.91,78418.5333,0.0,0.42417,0.00014,32.03083]
[1778921090282,33.91,78418.5333,0.0,0.42417,0.00014,32.03083]
[1778921090362,33.92,78403.4067,0.0,0.42205,0.00014,31.99104]
[1778921096081,33.96,78396.7433,0.0,0.42122,0.00014,31.97484]
[1778921101118,33.98,78403.4,0.0,0.42222,0.00014,31.9937]
[1778921106378,33.99,78407.0667,0.0,0.42276,0.00014,32.00392]
[1778921112195,34.0,78408.54,0.0,0.42299,0.00014,32.00818]
[1778921117230,34.0,78409.69,0.0,0.42317,0.00014,32.01137]
[1778921122393,34.01,78412.4933,0.0,0.42357,0.00014,32.01884]
[1778921128309,34.01,78409.0267,0.0,0.42308,0.00014,32.00978]
[1778921128403,34.01,78409.0267,0.0,0.42308,0.00014,32.00978]
[1778921132403,33.98,78399.2967,0.0,0.42162,0.00014,31.97965]
[1778921138409,33.95,78398.9367,0.0,0.42149,0.00014,31.9773]
[1778921143414,33.92,78398.9867,0.0,0.42144,0.00014,31.97652]
[1778921148421,33.91,78398.9833,0.0,0.42139,0.00014,31.97576]
[1778921148906,33.91,78398.9833,0.0,0.42139,0.00014,31.97576]
[1778921151141,33.9,78395.9367,0.0,0.42095,0.00014,31.9673]
[1778921152425,33.9,78383.3067,0.0,0.41917,0.00014,31.93283]
[1778921153418,33.9,78383.3067,0.0,0.41917,0.00014,31.93283]
[1778921153465,33.9,78381.83,0.0,0.41896,0.00014,31.92882]
[1778921158431,33.89,78367.81,0.0,0.41694,0.00014,31.88877]
[1778921163436,33.88,78368.9267,0.0,0.41709,0.00014,31.89182]
[1778921165438,33.88,78377.1367,0.0,0.41823,0.00014,31.91455]
[1778921170442,33.87,78373.4567,0.0,0.41768,0.00014,31.90375]
[1778921175447,33.86,78371.7233,0.0,0.41741,0.00014,31.89855]
[1778921180452,33.85,78376.1967,0.0,0.41803,0.00014,31.91077]
[1778921185458,33.84,78378.9433,0.0,0.41839,0.00014,31.91798]
[1778921188634,33.84,78379.9233,0.0,0.41851,0.00014,31.92048]
[1778921191146,33.85,78380.0533,0.0,0.41855,0.00014,31.92115]
[1778921198471,33.83,78380.7833,0.0,0.41861,0.00014,31.91961]
[1778921204477,33.82,78380.97,0.0,0.4186,0.00014,31.91955]
[1778921209482,33.81,78380.8533,0.0,0.41856,0.00014,31.91881]
[1778921214487,33.8,78379.4867,0.0,0.41835,0.00014,31.91471]
[1778921219492,33.8,78378.4467,0.0,0.41819,0.00014,31.91162]
[1778921219496,33.8,78378.4467,0.0,0.41819,0.00014,31.91162]
[1778921225498,33.83,78379.18,0.0,0.41838,0.00014,31.91522]
[1778921227486,33.84,78378.7233,0.0,0.41833,0.00014,31.91417]
[1778921230503,33.85,78387.92,0.0,0.41967,0.00014,31.94026]
[1778921236080,33.86,78387.04,0.0,0.41957,0.00014,31.9383]
[1778921241115,33.87,78385.8567,0.0,0.41943,0.00014,31.93541]
[1778921246150,33.88,78381.8233,0.0,0.41889,0.00014,31.92476]
[1778921251186,33.89,78380.7767,0.0,0.41876,0.00014,31.91941]
[1778921256221,33.9,78377.77,0.0,0.41837,0.00014,31.91159]
[1778921261256,33.91,78377.7467,0.0,0.41839,0.00014,31.912]
[1778921261540,33.91,78377.7467,0.0,0.41839,0.00014,31.912]
[1778921263270,33.92,78368.83,0.0,0.41716,0.00014,31.88748]
[1778921268305,33.94,78364.1133,0.0,0.41656,0.00014,31.87525]
[1778921275354,33.97,78366.14,0.0,0.41691,0.00014,31.88202]
[1778921280389,33.98,78364.8133,0.0,0.41676,0.00014,31.87894]
[1778921285424,33.99,78364.9067,0.0,0.4168,0.00014,31.87976]
[1778921290563,34.0,78365.0567,0.0,0.41685,0.00014,31.88064]
[1778921296501,34.01,78365.12,0.0,0.41689,0.00014,31.88126]
[1778921296716,34.01,78365.12,0.0,0.41689,0.00014,31.88126]
[1778921302543,33.98,78362.1633,0.0,0.4164,0.00014,31.87164]
[1778921303415,33.98,78362.1633,0.0,0.4164,0.00014,31.87164]
[1778921303550,33.98,78362.1633,0.0,0.41639,0.00014,31.87147]
[1778921305162,33.96,78361.8133,0.0,0.41629,0.00014,31.86973]
[1778921306861,33.93,78361.8133,0.0,0.41621,0.00014,31.86831]
[1778921308583,33.91,78335.6467,0.0,0.41246,0.00014,31.79139]
[1778921313587,33.86,78336.6367,0.0,0.41245,0.00014,31.78881]
[1778921318592,33.83,78337.04,0.0,0.4124,0.00014,31.78805]
[1778921323597,33.79,78337.2567,0.0,0.41234,0.00014,31.78699]
[1778921328602,33.77,78337.3233,0.0,0.41227,0.00014,31.78579]
[1778921330062,33.76,78337.82,0.0,0.41232,0.00014,31.78701]
[1778921330151,33.76,78337.82,0.0,0.41231,0.00014,31.78678]
[1778921331605,33.76,78328.72,0.0,0.41102,0.00014,31.75946]
[1778921333218,33.75,78326.9933,0.0,0.41076,0.00014,31.75409]
[1778921338612,33.73,78330.17,0.0,0.41115,0.00014,31.76243]
[1778921340371,33.73,78330.1233,0.0,0.41113,0.00014,31.76211]
[1778921345619,33.72,78326.3233,0.0,0.41056,0.00014,31.75007]
[1778921345624,33.72,78326.3233,0.0,0.41056,0.00014,31.75007]
[1778921351223,33.71,78326.14,0.0,0.41052,0.00014,31.74928]
[1778921354009,33.71,78326.7567,0.0,0.41059,0.00014,31.75079]
[1778921355629,33.7,78335.3833,0.0,0.41179,0.00014,31.77639]
[1778921355634,33.7,78335.3833,0.0,0.41179,0.00014,31.77639]
[1778921361634,33.68,78335.1433,0.0,0.41171,0.00014,31.77472]
[1778921366639,33.67,78335.5467,0.0,0.41173,0.00014,31.77532]
[1778921371039,33.66,78336.98,0.0,0.41191,0.00014,31.77918]
[1778921376649,33.65,78340.3533,0.0,0.41234,0.00014,31.78549]
[1778921381080,33.64,78340.31,0.0,0.41231,0.00014,31.78494]
[1778921386659,33.63,78343.4033,0.0,0.41271,0.00014,31.79338]
[1778921393666,33.62,78343.22,0.0,0.41265,0.00014,31.7922]
[1778921396562,33.61,78343.1233,0.0,0.41262,0.00014,31.79179]
[1778921402241,33.61,78337.4533,0.0,0.41182,0.00014,31.77482]
[1778921407276,33.61,78334.6433,0.0,0.41142,0.00014,31.76655]
[1778921407813,33.61,78334.6433,0.0,0.41142,0.00014,31.76655]
[1778921407977,33.61,78334.6433,0.0,0.41142,0.00014,31.76655]
[1778921413685,33.63,78329.74,0.0,0.41076,0.00014,31.75242]
[1778921413688,33.63,78329.74,0.0,0.41076,0.00014,31.75242]
[1778921419218,33.63,78330.43,0.0,0.41089,0.00014,31.75498]
[1778921424699,33.65,78325.19,0.0,0.41019,0.00014,31.73999]
[1778921430439,33.66,78325.7467,0.0,0.4103,0.00014,31.74227]
[1778921435711,33.67,78327.5733,0.0,0.41057,0.00014,31.74516]
[1778921441717,33.67,78329.7233,0.0,0.41089,0.00014,31.7519]
[1778921447558,33.67,78327.4433,0.0,0.41057,0.00014,31.74522]
[1778921452593,33.68,78326.0133,0.0,0.41039,0.00014,31.74121]
[1778921458323,33.68,78326.94,0.0,0.41053,0.00014,31.74418]
[1778921463670,33.68,78333.18,0.0,0.41141,0.00014,31.76289]
[1778921465171,33.68,78333.4867,0.0,0.41145,0.00014,31.76375]
[1778921471750,33.68,78332.89,0.0,0.41135,0.00014,31.7617]
[1778921476755,33.67,78332.9033,0.0,0.41135,0.00014,31.76163]
[1778921482761,33.67,78331.5933,0.0,0.41116,0.00014,31.75762]
[1778921486775,33.67,78330.79,0.0,0.41104,0.00014,31.75526]
[1778921488863,33.67,78329.8033,0.0,0.41091,0.00014,31.75235]
[1778921494772,33.68,78331.78,0.0,0.41118,0.00014,31.75541]
[1778921495284,33.68,78331.78,0.0,0.41118,0.00014,31.75541]
[1778921500778,33.68,78331.61,0.0,0.41116,0.00014,31.75494]
[1778921505783,33.68,78331.29,0.0,0.41112,0.00014,31.75405]
[1778921511794,33.68,78331.48,0.0,0.41115,0.00014,31.75469]
[1778921516799,33.68,78331.84,0.0,0.4112,0.00014,31.75581]
[1778921519851,33.68,78331.84,0.0,0.4112,0.00014,31.75581]
[1778921520893,33.68,78331.93,0.0,0.41122,0.00014,31.7561]
[1778921520903,33.68,78331.93,0.0,0.41122,0.00014,31.7561]
[1778921521053,33.68,78331.93,0.0,0.41122,0.00014,31.7561]
[1778921522805,33.67,78349.23,0.0,0.41365,0.00014,31.80706]
[1778921523858,33.67,78350.9033,0.0,0.41387,0.00014,31.81173]
[1778921529813,33.65,78350.2667,0.0,0.41372,0.00014,31.8087]
[1778921534818,33.63,78348.8267,0.0,0.41347,0.00014,31.80374]
[1778921537552,33.63,78342.8,0.0,0.41261,0.00014,31.78583]
[1778921542826,33.63,78344.7367,0.0,0.41287,0.00014,31.79131]
[1778921542830,33.63,78344.7367,0.0,0.41287,0.00014,31.79131]
[1778921548832,33.62,78345.06,0.0,0.4129,0.00014,31.79198]
[1778921549398,33.62,78345.06,0.0,0.4129,0.00014,31.79198]
[1778921555108,33.62,78345.06,0.0,0.41288,0.00014,31.78885]
[1778921555111,33.62,78345.06,0.0,0.41288,0.00014,31.78885]
[1778921555459,33.62,78345.06,0.0,0.41288,0.00014,31.78885]
[1778921555528,33.62,78345.06,0.0,0.41288,0.00014,31.78885]
[1778921556156,33.62,78345.06,0.0,0.41288,0.00014,31.78879]
[1778921556673,33.62,78345.06,0.0,0.41288,0.00014,31.78879]
[1778921557841,33.61,78359.35,0.0,0.41489,0.00014,31.83032]
[1778921560844,33.59,78368.4367,0.0,0.41613,0.00014,31.85568]
[1778921566421,33.58,78369.68,0.0,0.41628,0.00014,31.85869]
[1778921566522,33.56,78369.68,0.0,0.41622,0.00014,31.85769]
[1778921567835,33.56,78369.68,0.0,0.41622,0.00014,31.85769]
[1778921567852,33.56,78369.7267,0.0,0.41622,0.00014,31.85775]
[1778921569153,33.56,78369.7267,0.0,0.41621,0.00014,31.85753]
[1778921569397,33.56,78369.7267,0.0,0.41621,0.00014,31.85753]
[1778921570147,33.55,78369.7267,0.0,0.4162,0.00014,31.85739]
[1778921570364,33.55,78369.7267,0.0,0.4162,0.00014,31.85739]
[1778921571431,33.55,78356.6167,0.0,0.41433,0.00014,31.81936]
[1778921576467,33.55,78356.5833,0.0,0.41431,0.00014,31.81905]
[1778921581505,33.54,78356.4833,0.0,0.41429,0.00014,31.81859]
[1778921583459,33.54,78356.4233,0.0,0.41428,0.00014,31.81838]
[1778921588553,33.54,78356.25,0.0,0.41425,0.00014,31.81771]
[1778921593588,33.54,78356.4533,0.0,0.41427,0.00014,31.8182]
[1778921594933,33.54,78356.3233,0.0,0.41425,0.00014,31.8178]
[1778921597884,33.54,78356.0933,0.0,0.41421,0.00014,31.8171]
[1778921603659,33.53,78363.4333,0.0,0.41523,0.00014,31.83802]
[1778921605289,33.53,78365.2433,0.0,0.41549,0.00014,31.84313]
[1778921605460,33.53,78365.2433,0.0,0.41549,0.00014,31.84313]
[1778921605762,33.53,78365.2433,0.0,0.41549,0.00014,31.84313]
[1778921608704,33.52,78355.5467,0.0,0.4141,0.00014,31.81482]
[1778921613897,33.53,78353.49,0.0,0.41381,0.00014,31.80608]
[1778921618904,33.53,78355.8333,0.0,0.41415,0.00014,31.81301]
[1778921624817,33.53,78355.5167,0.0,0.4141,0.00014,31.81213]
[1778921625165,33.53,78355.5167,0.0,0.4141,0.00014,31.81213]
[1778921630859,33.53,78358.4067,0.0,0.41451,0.00014,31.82043]
[1778921637922,33.52,78358.0967,0.0,0.41446,0.00014,31.81937]
[1778921642927,33.52,78357.86,0.0,0.41442,0.00014,31.8186]
[1778921643043,33.52,78357.86,0.0,0.41442,0.00014,31.8186]
[1778921648933,33.52,78357.84,0.0,0.41441,0.00014,31.81846]
[1778921653938,33.52,78357.8467,0.0,0.41441,0.00014,31.81842]
[1778921660945,33.52,78358.0467,0.0,0.41443,0.00014,31.81893]
[1778921666951,33.52,78357.95,0.0,0.41441,0.00014,31.81857]
[1778921671956,33.52,78358.1567,0.0,0.41443,0.00014,31.81618]
[1778921678963,33.52,78358.01,0.0,0.41441,0.00014,31.81571]
[1778921681218,33.52,78358.06,0.0,0.41441,0.00014,31.81584]
[1778921686558,33.52,78356.67,0.0,0.41422,0.00014,31.81178]
[1778921686560,33.52,78356.67,0.0,0.41422,0.00014,31.81178]
[1778921694979,33.52,78356.5433,0.0,0.4142,0.00014,31.8115]
[1778921698996,33.52,78356.6233,0.0,0.41422,0.00014,31.81175]
[1778921704306,33.52,78357.1933,0.0,0.4143,0.00014,31.81341]
[1778921706991,33.52,78347.63,0.0,0.41294,0.00014,31.78542]
[1778921712996,33.54,78343.4767,0.0,0.4124,0.00014,31.774]
[1778921716029,33.55,78342.1767,0.0,0.41224,0.00014,31.77056]
[1778921716372,33.55,78342.1767,0.0,0.41224,0.00014,31.77056]
[1778921716459,33.55,78342.1767,0.0,0.41224,0.00014,31.77056]
[1778921716952,33.55,78342.1767,0.0,0.41224,0.00014,31.77056]
[1778921719002,33.55,78357.7733,0.0,0.41447,0.00014,31.81665]
[1778921723935,33.54,78360.7467,0.0,0.41487,0.00014,31.82489]
[1778921723941,33.54,78360.7467,0.0,0.41487,0.00014,31.82489]
[1778921729013,33.53,78362.7067,0.0,0.41511,0.00014,31.82998]
[1778921734585,33.52,78362.96,0.0,0.41511,0.00014,31.82725]
[1778921740626,33.51,78362.89,0.0,0.41508,0.00014,31.82665]
[1778921746030,33.5,78364.6767,0.0,0.41531,0.00014,31.83149]
[1778921751705,33.5,78364.4067,0.0,0.41525,0.00014,31.83035]
[1778921758042,33.49,78364.01,0.0,0.41518,0.00014,31.82895]
[1778921763392,33.49,78363.75,0.0,0.41514,0.00014,31.82809]
[1778921764133,33.49,78363.7767,0.0,0.41514,0.00014,31.82809]
[1778921769831,33.49,78362.8,0.0,0.41499,0.00014,31.82518]
[1778921776060,33.48,78362.5033,0.0,0.41495,0.00014,31.82427]
[1778921781499,33.48,78362.1067,0.0,0.41489,0.00014,31.82312]
[1778921783803,33.49,78361.7,0.0,0.41484,0.00014,31.82197]
[1778921784491,33.49,78361.7,0.0,0.41484,0.00014,31.822]
[1778921785890,33.49,78361.7,0.0,0.41484,0.00014,31.82203]
[1778921791077,33.49,78355.61,0.0,0.41399,0.00014,31.80171]
[1778921791080,33.49,78355.61,0.0,0.41399,0.00014,31.80171]
[1778921794919,33.5,78355.49,0.0,0.41398,0.00014,31.80156]
[1778921795799,33.5,78355.49,0.0,0.41398,0.00014,31.80162]
[1778921801051,33.51,78354.9533,0.0,0.41392,0.00014,31.80033]
[1778921801090,33.51,78354.9533,0.0,0.41392,0.00014,31.80033]
[1778921806059,33.5,78361.9667,0.0,0.41491,0.00014,31.82066]
[1778921811096,33.5,78356.6233,0.0,0.41416,0.00014,31.80517]
[1778921811099,33.5,78356.6233,0.0,0.41416,0.00014,31.80517]
[1778921811367,33.5,78356.6233,0.0,0.41416,0.00014,31.80517]
[1778921813716,33.51,78357.85,0.0,0.41434,0.00014,31.80881]
[1778921814219,33.51,78357.85,0.0,0.41434,0.00014,31.80882]
[1778921819104,33.51,78347.2167,0.0,0.41285,0.00014,31.77795]
[1778921824108,33.53,78341.9333,0.0,0.41214,0.00014,31.7631]
[1778921829113,33.55,78336.74,0.0,0.41146,0.00014,31.74855]
[1778921834118,33.57,78335.9167,0.0,0.4114,0.00014,31.74713]
[1778921839123,33.58,78340.3167,0.0,0.41206,0.00014,31.76101]
[1778921844128,33.59,78340.52,0.0,0.41212,0.00014,31.7621]
[1778921849133,33.6,78341.7733,0.0,0.41232,0.00014,31.76625]
[1778921854138,33.6,78340.13,0.0,0.4121,0.00014,31.75875]
[1778921856139,33.6,78349.9433,0.0,0.41349,0.00014,31.78773]
[1778921861144,33.59,78352.9233,0.0,0.41389,0.00014,31.79603]
[1778921867150,33.58,78353.53,0.0,0.41394,0.00014,31.79733]
[1778921871514,33.58,78352.8367,0.0,0.41383,0.00014,31.7951]
[1778921874211,33.58,78352.05,0.0,0.41371,0.00014,31.79265]
[1778921880163,33.57,78355.24,0.0,0.41415,0.00014,31.80159]
[1778921886169,33.56,78355.7267,0.0,0.41419,0.00014,31.80266]
[1778921891175,33.56,78356.5667,0.0,0.4143,0.00014,31.80481]
[1778921896180,33.62,78356.49,0.0,0.41446,0.00014,31.80766]
[1778921901388,33.65,78357.59,0.0,0.41472,0.00014,31.81265]
[1778921903309,33.64,78359.2067,0.0,0.41492,0.00014,31.81678]
[1778921908803,33.61,78361.27,0.0,0.41512,0.00014,31.82122]
[1778921913843,33.59,78360.89,0.0,0.415,0.00014,31.81615]
[1778921918880,33.57,78361.1133,0.0,0.41498,0.00014,31.81586]
[1778921925209,33.55,78362.3133,0.0,0.41509,0.00014,31.81835]
[1778921930966,33.54,78362.3133,0.0,0.41505,0.00014,31.81762]
[1778921936001,33.53,78364.9533,0.0,0.4154,0.00014,31.82478]
[1778921941036,33.53,78369.72,0.0,0.41608,0.00014,31.83852]
[1778921946071,33.53,78369.8,0.0,0.41609,0.00014,31.8388]
[1778921948036,33.53,78371.2533,0.0,0.4163,0.00014,31.843]
[1778921953120,33.54,78376.7933,0.0,0.41712,0.00014,31.85931]
[1778921958155,33.54,78375.8133,0.0,0.41699,0.00014,31.85666]
[1778921965247,33.54,78378.7067,0.0,0.41739,0.00014,31.86467]
[1778921971246,33.54,78379.3633,0.0,0.41747,0.00014,31.8635]
[1778921976259,33.54,78379.0133,0.0,0.41742,0.00014,31.86245]
[1778921978694,33.54,78379.0133,0.0,0.41742,0.00014,31.86245]
[1778921984268,33.53,78378.1433,0.0,0.41726,0.00014,31.8595]
[1778921988027,33.52,78376.6267,0.0,0.41703,0.00014,31.85488]
[1778921993277,33.5,78371.9567,0.0,0.41632,0.00014,31.84082]
[1778921995458,33.5,78370.5167,0.0,0.41611,0.00014,31.83649]
[1778922001285,33.48,78363.8567,0.0,0.41509,0.00014,31.81611]
[1778922006290,33.46,78362.7733,0.0,0.41488,0.00014,31.81204]
[1778922006632,33.46,78362.7733,0.0,0.41488,0.00014,31.81204]
[1778922008029,33.46,78364.3367,0.0,0.41511,0.00014,31.81663]
[1778922009294,33.46,78377.31,0.0,0.41696,0.00014,31.85393]
[1778922014299,33.45,78377.89,0.0,0.41701,0.00014,31.855]
[1778922015425,33.43,78378.12,0.0,0.417,0.00014,31.855]
[1778922016301,33.43,78378.2167,0.0,0.417,0.00014,31.85507]
[1778922016914,33.43,78378.2167,0.0,0.417,0.00014,31.85507]
[1778922017122,33.43,78378.2167,0.0,0.417,0.00014,31.85507]
[1778922017223,33.43,78378.2167,0.0,0.41699,0.00014,31.85487]
[1778922023308,33.37,78378.15,0.0,0.41683,0.00014,31.85211]
[1778922027476,33.37,78380.5433,0.0,0.41716,0.00014,31.85872]
[1778922033317,33.36,78380.19,0.0,0.41708,0.00014,31.85445]
[1778922038328,33.36,78380.93,0.0,0.41718,0.00014,31.85641]
[1778922038519,33.36,78380.93,0.0,0.41718,0.00014,31.85641]
[1778922044328,33.35,78383.11,0.0,0.41747,0.00014,31.86223]
[1778922049333,33.35,78385.1533,0.0,0.41775,0.00014,31.86781]
[1778922054338,33.34,78383.5767,0.0,0.41751,0.00014,31.86311]
[1778922059343,33.34,78382.57,0.0,0.41735,0.00014,31.86001]
[1778922064347,33.33,78381.7133,0.0,0.41722,0.00014,31.85733]
[1778922069941,33.33,78377.41,0.0,0.41658,0.00014,31.84473]
[1778922074382,33.32,78376.8667,0.0,0.4165,0.00014,31.84307]
[1778922074761,33.32,78376.8667,0.0,0.4165,0.00014,31.84307]
[1778922074863,33.32,78376.8667,0.0,0.41649,0.00014,31.84298]
[1778922078252,33.32,78376.8667,0.0,0.41649,0.00014,31.84298]
[1778922079885,33.32,78376.8667,0.0,0.4165,0.00014,31.84301]
[1778922086369,33.33,78375.91,0.0,0.41637,0.00014,31.8404]
[1778922092098,33.33,78375.52,0.0,0.41631,0.00014,31.8365]
[1778922095192,33.33,78375.3833,0.0,0.41629,0.00014,31.83613]
[1778922095226,33.33,78375.3833,0.0,0.41629,0.00014,31.83613]
[1778922095328,33.33,78375.3833,0.0,0.4163,0.00014,31.83618]
[1778922095459,33.33,78375.3833,0.0,0.4163,0.00014,31.83618]
[1778922096194,33.33,78375.3833,0.0,0.4163,0.00014,31.83618]
[1778922098140,33.33,78366.1733,0.0,0.41498,0.00014,31.80952]
[1778922103175,33.34,78361.2167,0.0,0.41428,0.00014,31.79519]
[1778922108391,33.33,78360.3667,0.0,0.41415,0.00014,31.79252]
[1778922113396,33.33,78360.93,0.0,0.41421,0.00014,31.79392]
[1778922119402,33.32,78361.61,0.0,0.41429,0.00014,31.79561]
[1778922125408,33.32,78361.87,0.0,0.41431,0.00014,31.79606]
[1778922130638,33.31,78363.1333,0.0,0.41448,0.00014,31.79951]
[1778922136418,33.3,78363.2467,0.0,0.41448,0.00014,31.79953]
[1778922141423,33.3,78356.0,0.0,0.41343,0.00014,31.778]
[1778922145656,33.3,78350.0867,0.0,0.41259,0.00014,31.76051]
[1778922145707,33.3,78350.0867,0.0,0.41259,0.00014,31.76051]
[1778922151775,33.3,78345.9967,0.0,0.412,0.00014,31.74831]
[1778922152147,33.3,78345.9967,0.0,0.412,0.00014,31.74831]
[1778922152771,33.3,78345.9967,0.0,0.412,0.00014,31.74539]
[1778922152840,33.3,78345.9967,0.0,0.412,0.00014,31.74539]
[1778922162466,33.3,78335.8267,0.0,0.41054,0.00014,31.71459]
[1778922163167,33.3,78335.8267,0.0,0.41054,0.00014,31.71459]
[1778922164022,33.3,78335.8267,0.0,0.41054,0.00014,31.71458]
[1778922169473,33.3,78335.18,0.0,0.41044,0.00014,31.71253]
[1778922174478,33.3,78336.2767,0.0,0.41059,0.00014,31.71581]
[1778922179071,33.3,78336.3933,0.0,0.41061,0.00014,31.71613]
[1778922187491,33.3,78336.2967,0.0,0.41059,0.00014,31.71573]
[1778922191054,33.3,78339.82,0.0,0.41109,0.00014,31.72641]
[1778922196506,33.3,78346.6733,0.0,0.41208,0.00014,31.74715]
[1778922201511,33.3,78346.9,0.0,0.41211,0.00014,31.74789]
[1778922206516,33.3,78346.4767,0.0,0.41206,0.00014,31.74668]
[1778922211521,33.3,78343.03,0.0,0.41156,0.00014,31.73339]
[1778922216526,33.3,78341.6567,0.0,0.41136,0.00014,31.72926]
[1778922221532,33.3,78342.65,0.0,0.4115,0.00014,31.73228]
[1778922226537,33.3,78342.8133,0.0,0.41153,0.00014,31.7328]
[1778922231541,33.3,78343.5867,0.0,0.41164,0.00014,31.73515]
[1778922237547,33.3,78344.3567,0.0,0.41175,0.00014,31.73751]
[1778922243151,33.31,78344.52,0.0,0.41178,0.00014,31.73805]
[1778922246007,33.31,78344.8633,0.0,0.41183,0.00014,31.73909]
[1778922251207,33.31,78344.12,0.0,0.41172,0.00014,31.7369]
[1778922256567,33.31,78344.9033,0.0,0.41184,0.00014,31.7393]
[1778922261572,33.31,78344.9733,0.0,0.41185,0.00014,31.73955]
[1778922266577,33.31,78345.6067,0.0,0.41194,0.00014,31.7415]
[1778922271199,33.31,78348.6433,0.0,0.41238,0.00014,31.75066]
[1778922275469,33.31,78348.9367,0.0,0.41242,0.00014,31.74866]
[1778922275822,33.31,78348.9367,0.0,0.41242,0.00014,31.74868]
[1778922275900,33.31,78348.9367,0.0,0.41242,0.00014,31.74868]
[1778922276818,33.31,78348.9367,0.0,0.41242,0.00014,31.74863]
[1778922277370,33.31,78348.9367,0.0,0.41242,0.00014,31.74863]
[1778922278396,33.31,78357.62,0.0,0.41366,0.00014,31.77432]
[1778922281421,33.3,78367.3967,0.0,0.41505,0.00014,31.80285]
[1778922283672,33.3,78368.17,0.0,0.41515,0.00014,31.80498]
[1778922284725,33.3,78368.17,0.0,0.41515,0.00014,31.80493]
[1778922285445,33.3,78368.17,0.0,0.41515,0.00014,31.80492]
[1778922286452,33.3,78380.6367,0.0,0.41694,0.00014,31.84093]
[1778922290031,33.3,78386.85,0.0,0.41783,0.00014,31.8586]
[1778922293047,33.3,78387.1233,0.0,0.41786,0.00014,31.85933]
[1778922293501,33.3,78387.1233,0.0,0.41786,0.00014,31.85931]
[1778922293821,33.3,78387.1233,0.0,0.41786,0.00014,31.85931]
[1778922294508,33.3,78387.1233,0.0,0.41786,0.00014,31.85929]
[1778922294914,33.3,78387.1233,0.0,0.41786,0.00014,31.85929]
[1778922295440,33.3,78387.1233,0.0,0.41786,0.00014,31.85929]
[1778922295851,33.3,78387.1233,0.0,0.41786,0.00014,31.85926]
[1778922296522,33.3,78387.1233,0.0,0.41786,0.00014,31.85921]
[1778922298536,33.29,78378.6033,0.0,0.41663,0.00014,31.83478]
[1778922303571,33.29,78375.84,0.0,0.41621,0.00014,31.82655]
[1778922307159,33.28,78372.3033,0.0,0.41569,0.00014,31.81614]
[1778922310458,33.28,78371.45,0.0,0.41556,0.00014,31.81348]
[1778922314601,33.28,78369.14,0.0,0.41522,0.00014,31.80653]
[1778922314818,33.28,78368.88,0.0,0.41518,0.00014,31.80573]
[1778922318182,33.27,78367.3733,0.0,0.41495,0.00014,31.80119]
[1778922324636,33.27,78363.62,0.0,0.41439,0.00014,31.78985]
[1778922329641,33.26,78363.1133,0.0,0.41431,0.00014,31.78812]
[1778922332644,33.26,78354.01,0.0,0.41299,0.00014,31.75811]
[1778922337649,33.26,78348.01,0.0,0.41213,0.00014,31.74027]
[1778922346658,33.26,78346.97,0.0,0.41199,0.00014,31.73731]
[1778922351663,33.27,78345.4533,0.0,0.41178,0.00014,31.73283]
[1778922360672,33.27,78347.1533,0.0,0.41203,0.00014,31.73809]
[1778922366009,33.27,78346.9433,0.0,0.412,0.00014,31.73754]
[1778922371683,33.27,78347.7267,0.0,0.41212,0.00014,31.74]
[1778922377689,33.27,78347.9133,0.0,0.41215,0.00014,31.74067]
[1778922382694,33.28,78349.14,0.0,0.41234,0.00014,31.74445]
[1778922386248,33.28,78349.44,0.0,0.41238,0.00014,31.74541]
[1778922386618,33.28,78349.44,0.0,0.41238,0.00014,31.74541]
[1778922390702,33.28,78340.4067,0.0,0.41109,0.00014,31.7182]
[1778922396219,33.28,78340.3633,0.0,0.41107,0.00014,31.71513]
[1778922401254,33.28,78340.7367,0.0,0.41113,0.00014,31.71628]
[1778922406718,33.28,78340.5667,0.0,0.4111,0.00014,31.71578]
[1778922407547,33.28,78340.5667,0.0,0.4111,0.00014,31.71578]
[1778922412867,33.28,78337.06,0.0,0.4106,0.00014,31.70512]
[1778922418375,33.28,78335.52,0.0,0.41038,0.00014,31.70038]
[1778922423410,33.28,78334.7233,0.0,0.41026,0.00014,31.6979]
[1778922428445,33.28,78334.6533,0.0,0.41025,0.00014,31.69764]
[1778922432736,33.28,78334.9267,0.0,0.41029,0.00014,31.69845]
[1778922438515,33.27,78332.6833,0.0,0.40996,0.00014,31.69153]
[1778922442502,33.27,78334.55,0.0,0.41023,0.00014,31.69722]
[1778922442654,33.27,78334.55,0.0,0.41023,0.00014,31.69722]
[1778922444252,33.27,78334.55,0.0,0.41023,0.00014,31.6972]
[1778922444866,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922445239,33.27,78334.55,0.0,0.41023,0.00014,31.69721]
[1778922445875,33.27,78334.55,0.0,0.41023,0.00014,31.69722]
[1778922447767,33.27,78348.5167,0.0,0.41223,0.00014,31.73956]
[1778922452657,33.28,78349.0033,0.0,0.4123,0.00014,31.73815]
[1778922458655,33.27,78348.6767,0.0,0.41224,0.00014,31.73702]
[1778922463690,33.27,78347.38,0.0,0.41205,0.00014,31.73298]
[1778922468725,33.27,78346.36,0.0,0.4119,0.00014,31.72979]
[1778922473760,33.27,78348.36,0.0,0.41218,0.00014,31.73566]
[1778922478797,33.26,78346.4767,0.0,0.4119,0.00014,31.72987]
[1778922482673,33.26,78346.14,0.0,0.41185,0.00014,31.72878]
[1778922488807,33.26,78339.6933,0.0,0.41091,0.00014,31.70915]
[1778922496815,33.26,78339.9567,0.0,0.41094,0.00014,31.70982]
[1778922503821,33.26,78341.3,0.0,0.41113,0.00014,31.71378]
[1778922508825,33.25,78343.0133,0.0,0.41137,0.00014,31.71888]
[1778922515831,33.25,78343.38,0.0,0.41141,0.00014,31.7169]
[1778922516133,33.25,78343.38,0.0,0.41141,0.00014,31.7169]
[1778922521837,33.25,78341.9433,0.0,0.4112,0.00014,31.71255]
[1778922526842,33.25,78342.8467,0.0,0.41133,0.00014,31.71534]
[1778922532848,33.25,78343.8933,0.0,0.41149,0.00014,31.71859]
[1778922537873,33.25,78343.9467,0.0,0.41149,0.00014,31.71871]
[1778922542878,33.25,78345.5433,0.0,0.41172,0.00014,31.72342]
[1778922547883,33.25,78345.7133,0.0,0.41174,0.00014,31.72399]
[1778922553314,33.25,78345.7067,0.0,0.41175,0.00014,31.72405]
[1778922558894,33.26,78346.4433,0.0,0.41186,0.00014,31.72638]
[1778922563899,33.26,78344.6533,0.0,0.41161,0.00014,31.72107]
[1778922569426,33.26,78345.9633,0.0,0.4118,0.00014,31.72504]
[1778922574461,33.26,78345.1933,0.0,0.41167,0.00014,31.71966]
[1778922581917,33.25,78343.7167,0.0,0.41145,0.00014,31.71506]
[1778922587923,33.25,78341.9433,0.0,0.41119,0.00014,31.70958]
[1778922592928,33.25,78341.95,0.0,0.41119,0.00014,31.70952]
[1778922598630,33.25,78341.1533,0.0,0.41107,0.00014,31.707]
[1778922603939,33.25,78340.9633,0.0,0.41104,0.00014,31.70634]
[1778922609945,33.24,78340.67,0.0,0.41099,0.00014,31.70536]
[1778922614950,33.24,78340.4933,0.0,0.41096,0.00014,31.70477]
[1778922620955,33.24,78340.5033,0.0,0.41097,0.00014,31.70485]
[1778922625960,33.24,78342.62,0.0,0.41127,0.00014,31.71122]
[1778922631863,33.24,78343.3933,0.0,0.41136,0.00014,31.7105]
[1778922634227,33.24,78342.9133,0.0,0.41129,0.00014,31.70901]
[1778922636898,33.24,78334.1633,0.0,0.41004,0.00014,31.68235]
[1778922641933,33.24,78331.6967,0.0,0.40968,0.00014,31.67477]
[1778922644853,33.24,78331.9967,0.0,0.40972,0.00014,31.67569]
[1778922644874,33.24,78331.9967,0.0,0.40972,0.00014,31.67569]
[1778922644917,33.24,78331.9967,0.0,0.40972,0.00014,31.67569]
[1778922650988,33.24,78325.89,0.0,0.40885,0.00014,31.65688]
[1778922655992,33.24,78325.4133,0.0,0.40878,0.00014,31.65544]
[1778922659258,33.24,78324.85,0.0,0.4087,0.00014,31.65372]
[1778922660182,33.24,78324.85,0.0,0.4087,0.00014,31.65372]
[1778922666003,33.24,78323.7067,0.0,0.40854,0.00014,31.65023]
[1778922666619,33.24,78323.7067,0.0,0.40854,0.00014,31.65023]
[1778922672010,33.24,78327.41,0.0,0.40908,0.00014,31.66174]
[1778922678016,33.24,78326.3067,0.0,0.40892,0.00014,31.65835]
[1778922683022,33.24,78330.4567,0.0,0.40952,0.00014,31.67118]
[1778922688027,33.24,78330.45,0.0,0.40951,0.00014,31.67116]
[1778922688719,33.24,78330.45,0.0,0.40951,0.00014,31.67116]
[1778922688774,33.24,78330.45,0.0,0.40951,0.00014,31.67116]
[1778922698037,33.24,78333.2133,0.0,0.4099,0.00014,31.67668]
[1778922703043,33.24,78328.7433,0.0,0.40926,0.00014,31.66292]
[1778922708050,33.24,78327.6967,0.0,0.40911,0.00014,31.65971]
[1778922713055,33.24,78327.34,0.0,0.40906,0.00014,31.65863]
[1778922718060,33.25,78329.2633,0.0,0.40934,0.00014,31.66458]
[1778922723064,33.25,78330.51,0.0,0.40952,0.00014,31.66843]
[1778922728069,33.25,78330.67,0.0,0.40954,0.00014,31.66892]
[1778922733074,33.25,78325.9167,0.0,0.40886,0.00014,31.65427]
[1778922738611,33.25,78328.99,0.0,0.4093,0.00014,31.66379]
[1778922744085,33.25,78328.2867,0.0,0.4092,0.00014,31.66163]
[1778922749688,33.25,78328.62,0.0,0.40925,0.00014,31.66268]
[1778922750512,33.25,78328.62,0.0,0.40925,0.00014,31.66268]
[1778922753507,33.25,78326.4033,0.0,0.40892,0.00014,31.65289]
[1778922759100,33.25,78324.4933,0.0,0.40865,0.00014,31.64701]
[1778922764795,33.25,78323.3433,0.0,0.40849,0.00014,31.6435]
[1778922765247,33.25,78323.3433,0.0,0.40849,0.00014,31.6435]
[1778922765381,33.25,78323.3433,0.0,0.40849,0.00014,31.6435]
[1778922770839,33.25,78317.8867,0.0,0.40771,0.00014,31.62658]
[1778922776117,33.25,78317.18,0.0,0.40761,0.00014,31.62436]
[1778922781122,33.25,78317.3333,0.0,0.40763,0.00014,31.62472]
[1778922781747,33.25,78317.3333,0.0,0.40763,0.00014,31.62472]
[1778922781785,33.25,78317.3333,0.0,0.40763,0.00014,31.62472]
[1778922781907,33.25,78317.3333,0.0,0.40763,0.00014,31.62472]
[1778922782323,33.25,78317.3333,0.0,0.40762,0.00014,31.62469]
[1778922782798,33.25,78317.3333,0.0,0.40762,0.00014,31.62469]
[1778922783277,33.25,78317.3333,0.0,0.40763,0.00014,31.62471]
[1778922783318,33.25,78317.3333,0.0,0.40763,0.00014,31.62471]
[1778922783827,33.25,78317.3333,0.0,0.40763,0.00014,31.62471]
[1778922783868,33.25,78317.3333,0.0,0.40763,0.00014,31.62471]
[1778922783995,33.25,78317.3333,0.0,0.40763,0.00014,31.62473]
[1778922786027,33.25,78317.3333,0.0,0.40763,0.00014,31.62477]
[1778922786953,33.25,78298.58,0.0,0.40495,0.00014,31.56543]
[1778922788968,33.25,78288.6867,0.0,0.40354,0.00014,31.53358]
[1778922789783,33.25,78288.6867,0.0,0.40354,0.00014,31.53358]
[1778922789838,33.25,78288.6867,0.0,0.40354,0.00014,31.53358]
[1778922789878,33.25,78288.6867,0.0,0.40354,0.00014,31.53358]
[1778922790550,33.25,78288.6867,0.0,0.40354,0.00014,31.53361]
[1778922790854,33.25,78288.6867,0.0,0.40354,0.00014,31.53361]
[1778922791473,33.25,78288.6867,0.0,0.40354,0.00014,31.53362]
[1778922791776,33.25,78288.6867,0.0,0.40354,0.00014,31.53362]
[1778922791957,33.25,78288.6867,0.0,0.40354,0.00014,31.53362]
[1778922792561,33.25,78288.6867,0.0,0.40354,0.00014,31.53361]
[1778922792609,33.25,78288.6867,0.0,0.40354,0.00014,31.53361]
[1778922792717,33.25,78288.6867,0.0,0.40354,0.00014,31.53361]
[1778922793012,33.25,78288.6867,0.0,0.40354,0.00014,31.53361]
[1778922793460,33.25,78288.6867,0.0,0.40354,0.00014,31.5336]
[1778922793468,33.25,78288.6867,0.0,0.40354,0.00014,31.5336]
[1778922795016,33.25,78267.61,0.0,0.40052,0.00014,31.46425]
[1778922796021,33.25,78247.7433,0.0,0.39769,0.00014,31.39726]
[1778922799042,33.25,78256.0867,0.0,0.39887,0.00014,31.42544]
[1778922800407,33.25,78257.6333,0.0,0.39909,0.00014,31.43062]
[1778922801153,33.25,78257.6333,0.0,0.39909,0.00014,31.43062]
[1778922801405,33.25,78257.6333,0.0,0.39909,0.00014,31.43058]
[1778922802055,33.25,78257.6333,0.0,0.39909,0.00014,31.43058]
[1778922802141,33.25,78257.6333,0.0,0.39909,0.00014,31.43058]
[1778922802151,33.25,78241.1333,0.0,0.39674,0.00014,31.3744]
[1778922802274,33.25,78241.1333,0.0,0.39674,0.00014,31.3744]
[1778922802349,33.25,78241.1333,0.0,0.39674,0.00014,31.3744]
[1778922802392,33.25,78241.1333,0.0,0.39674,0.00014,31.3744]
[1778922803158,33.25,78241.1333,0.0,0.39674,0.00014,31.37448]
[1778922803371,33.25,78241.1333,0.0,0.39674,0.00014,31.37448]
[1778922803404,33.25,78241.1333,0.0,0.39674,0.00014,31.37448]
[1778922803712,33.25,78241.1333,0.0,0.39674,0.00014,31.37448]
[1778922803831,33.25,78241.1333,0.0,0.39674,0.00014,31.37448]
[1778922804076,33.25,78241.1333,0.0,0.39674,0.00014,31.37448]
[1778922805088,33.25,78226.1067,0.0,0.3946,0.00014,31.3225]
[1778922805184,33.25,78226.1067,0.0,0.3946,0.00014,31.3225]
[1778922805718,33.25,78226.1067,0.0,0.3946,0.00014,31.3225]
[1778922805826,33.25,78226.1067,0.0,0.3946,0.00014,31.3225]
[1778922805890,33.25,78226.1067,0.0,0.3946,0.00014,31.3225]
[1778922805974,33.25,78226.1067,0.0,0.3946,0.00014,31.3225]
[1778922806325,33.25,78226.1067,0.0,0.39461,0.00014,31.32255]
[1778922806752,33.25,78226.1067,0.0,0.39461,0.00014,31.32255]
[1778922806757,33.25,78226.1067,0.0,0.39461,0.00014,31.32255]
[1778922807095,33.25,78226.1067,0.0,0.39461,0.00014,31.32255]
[1778922807102,33.25,78226.1067,0.0,0.39461,0.00014,31.32257]
[1778922807677,33.25,78226.1067,0.0,0.39461,0.00014,31.32257]
[1778922808082,33.25,78226.1067,0.0,0.39461,0.00014,31.32257]
[1778922809070,33.25,78226.1067,0.0,0.39461,0.00014,31.32252]
[1778922809116,33.25,78226.1067,0.0,0.3946,0.00014,31.32248]
[1778922809889,33.25,78226.1067,0.0,0.3946,0.00014,31.32248]
[1778922810445,33.25,78226.1067,0.0,0.3946,0.00014,31.3224]
[1778922812137,33.25,78196.1067,0.0,0.39032,0.00014,31.21261]
[1778922812325,33.25,78196.1067,0.0,0.39032,0.00014,31.21261]
[1778922812768,33.25,78196.1067,0.0,0.39032,0.00014,31.21261]
[1778922813146,33.25,78196.1067,0.0,0.39032,0.00014,31.21258]
[1778922813462,33.25,78196.1067,0.0,0.39032,0.00014,31.21258]
[1778922813773,33.25,78196.1067,0.0,0.39032,0.00014,31.21258]
[1778922813849,33.25,78196.1067,0.0,0.39032,0.00014,31.21258]
[1778922816165,33.25,78214.4533,0.0,0.39293,0.00014,31.27838]
[1778922816180,33.25,78214.4533,0.0,0.39293,0.00014,31.27838]
[1778922817813,33.25,78220.6967,0.0,0.39382,0.00014,31.30045]
[1778922818458,33.25,78220.6967,0.0,0.39382,0.00014,31.3005]
[1778922819168,33.25,78232.5333,0.0,0.39551,0.00014,31.34185]
[1778922820588,33.25,78234.99,0.0,0.39586,0.00014,31.35036]
[1778922821170,33.25,78243.2533,0.0,0.39703,0.00014,31.3788]
[1778922821396,33.25,78243.2533,0.0,0.39703,0.00014,31.3788]
[1778922821579,33.25,78243.2533,0.0,0.39703,0.00014,31.3788]
[1778922821607,33.25,78243.2533,0.0,0.39703,0.00014,31.3788]
[1778922826071,33.25,78252.3533,0.0,0.39832,0.00014,31.4097]
[1778922826596,33.25,78252.3533,0.0,0.39832,0.00014,31.40966]
[1778922826835,33.25,78252.3533,0.0,0.39832,0.00014,31.40966]
[1778922827582,33.25,78252.3533,0.0,0.39832,0.00014,31.40963]
[1778922827759,33.25,78252.3533,0.0,0.39832,0.00014,31.40963]
[1778922829178,33.25,78270.3833,0.0,0.40089,0.00014,31.47013]
[1778922829903,33.25,78270.3833,0.0,0.40089,0.00014,31.47013]
[1778922830155,33.25,78270.3833,0.0,0.40089,0.00014,31.47013]
[1778922830272,33.25,78270.3833,0.0,0.40089,0.00014,31.47013]
[1778922831489,33.25,78275.7167,0.0,0.40165,0.00014,31.48779]
[1778922831813,33.25,78275.7167,0.0,0.40165,0.00014,31.48779]
[1778922832867,33.25,78275.7167,0.0,0.40165,0.00014,31.48779]
[1778922832924,33.25,78275.7167,0.0,0.40165,0.00014,31.48779]
[1778922832963,33.25,78275.7167,0.0,0.40165,0.00014,31.48779]
[1778922834474,33.25,78280.8933,0.0,0.4024,0.00014,31.50487]
[1778922834885,33.25,78280.8933,0.0,0.4024,0.00014,31.50487]
[1778922834941,33.25,78280.8933,0.0,0.4024,0.00014,31.50487]
[1778922835894,33.25,78280.8933,0.0,0.4024,0.00014,31.50487]
[1778922835950,33.25,78280.8933,0.0,0.4024,0.00014,31.50487]
[1778922836300,33.25,78280.8933,0.0,0.4024,0.00014,31.50486]
[1778922836458,33.25,78280.8933,0.0,0.4024,0.00014,31.50486]
[1778922837185,33.25,78263.19,0.0,0.39987,0.00014,31.44616]
[1778922837683,33.25,78263.19,0.0,0.39987,0.00014,31.44616]
[1778922839445,33.25,78258.8133,0.0,0.39924,0.00014,31.4314]
[1778922839960,33.25,78258.8133,0.0,0.39924,0.00014,31.4314]
[1778922841581,33.24,78251.1867,0.0,0.39815,0.00014,31.40552]
[1778922844192,33.25,78232.72,0.0,0.39552,0.00014,31.34223]
[1778922844320,33.25,78232.72,0.0,0.39552,0.00014,31.34223]
[1778922844569,33.25,78232.72,0.0,0.39552,0.00014,31.34223]
[1778922848361,33.25,78224.9733,0.0,0.39443,0.00014,31.31544]
[1778922848369,33.25,78224.9733,0.0,0.39443,0.00014,31.31544]
[1778922850497,33.25,78217.8433,0.0,0.39342,0.00014,31.29045]
[1778922850569,33.25,78217.8433,0.0,0.39342,0.00014,31.29045]
[1778922856206,33.25,78220.1333,0.0,0.39375,0.00014,31.29871]
[1778922861211,33.25,78228.2333,0.0,0.39491,0.00014,31.32727]
[1778922866215,33.26,78235.0767,0.0,0.3959,0.00014,31.35139]
[1778922869219,33.26,78226.9833,0.0,0.39476,0.00014,31.32345]
[1778922874224,33.27,78230.3867,0.0,0.39525,0.00014,31.33261]
[1778922878228,33.27,78219.6667,0.0,0.39373,0.00014,31.29531]
[1778922883233,33.27,78223.75,0.0,0.39432,0.00014,31.30982]
[1778922885169,33.27,78223.5967,0.0,0.3943,0.00014,31.30932]
[1778922885256,33.27,78223.52,0.0,0.39429,0.00014,31.30909]
[1778922885259,33.27,78223.52,0.0,0.39429,0.00014,31.30909]
[1778922885295,33.27,78223.52,0.0,0.39429,0.00014,31.30909]
[1778922885755,33.27,78223.52,0.0,0.39429,0.00014,31.30909]
[1778922885825,33.27,78223.52,0.0,0.39429,0.00014,31.30909]
[1778922886747,33.27,78223.52,0.0,0.39429,0.00014,31.30913]
[1778922887359,33.27,78217.0567,0.0,0.39337,0.00014,31.28644]
[1778922887366,33.27,78217.0567,0.0,0.39337,0.00014,31.28644]
[1778922888609,33.27,78212.9967,0.0,0.3928,0.00014,31.27212]
[1778922889176,33.27,78212.9967,0.0,0.3928,0.00014,31.27212]
[1778922889177,33.27,78212.9967,0.0,0.3928,0.00014,31.27212]
[1778922891242,33.27,78224.3633,0.0,0.39442,0.00014,31.31224]
[1778922892486,33.27,78226.8733,0.0,0.39478,0.00014,31.32106]
[1778922898154,33.28,78215.1733,0.0,0.39312,0.00014,31.28011]
[1778922901509,33.28,78211.2033,0.0,0.39256,0.00014,31.26618]
[1778922904250,33.28,78208.55,0.0,0.39219,0.00014,31.25682]
[1778922908263,33.28,78209.9967,0.0,0.3924,0.00014,31.26211]
[1778922908259,33.28,78221.26,0.0,0.394,0.00014,31.30191]
[1778922910265,33.28,78211.1867,0.0,0.39257,0.00014,31.26643]
[1778922915697,33.28,78208.0433,0.0,0.39214,0.00014,31.25546]
[1778922915991,33.28,78208.0433,0.0,0.39214,0.00014,31.25546]
[1778922916062,33.28,78208.0433,0.0,0.39214,0.00014,31.25546]
[1778922916173,33.28,78208.0433,0.0,0.39214,0.00014,31.25546]
[1778922916271,33.28,78208.5633,0.0,0.39221,0.00014,31.25735]
[1778922916582,33.28,78208.5633,0.0,0.39221,0.00014,31.25735]
[1778922917229,33.28,78208.5633,0.0,0.39221,0.00014,31.25735]
[1778922917272,33.28,78207.9167,0.0,0.39212,0.00014,31.25503]
[1778922917468,33.28,78207.9167,0.0,0.39212,0.00014,31.25503]
[1778922918185,33.28,78207.9167,0.0,0.39212,0.00014,31.25503]
[1778922918191,33.28,78207.9167,0.0,0.39212,0.00014,31.25491]
[1778922918906,33.28,78186.9,0.0,0.38913,0.00014,31.17913]
[1778922920920,33.28,78171.4733,0.0,0.38695,0.00014,31.12245]
[1778922925606,33.28,78169.3233,0.0,0.38663,0.00014,31.11427]
[1778922925751,33.28,78169.3233,0.0,0.38663,0.00014,31.11427]
[1778922930991,33.28,78167.4533,0.0,0.38635,0.00014,31.107]
[1778922933260,33.27,78167.9267,0.0,0.38641,0.00014,31.10568]
[1778922933279,33.27,78167.9267,0.0,0.38641,0.00014,31.10568]
[1778922933285,33.27,78167.9267,0.0,0.38641,0.00014,31.10568]
[1778922933293,33.27,78175.82,0.0,0.38752,0.00014,31.13481]
[1778922933682,33.27,78175.82,0.0,0.38752,0.00014,31.13481]
[1778922933716,33.27,78175.82,0.0,0.38752,0.00014,31.13481]
[1778922933898,33.27,78175.82,0.0,0.38752,0.00014,31.13481]
[1778922934012,33.27,78175.82,0.0,0.38752,0.00014,31.13491]
[1778922937034,33.28,78187.8033,0.0,0.38923,0.00014,31.17903]
[1778922937804,33.28,78187.8033,0.0,0.38923,0.00014,31.17903]
[1778922939609,33.28,78190.7267,0.0,0.38965,0.00014,31.18969]
[1778922942069,33.28,78199.97,0.0,0.39096,0.00014,31.22321]
[1778922947306,33.28,78202.9033,0.0,0.39139,0.00014,31.23392]
[1778922948793,33.28,78202.9033,0.0,0.39139,0.00014,31.23392]
[1778922949816,33.28,78202.9033,0.0,0.39139,0.00014,31.23399]
[1778922952432,33.28,78198.3067,0.0,0.39074,0.00014,31.21754]
[1778922953829,33.28,78198.3067,0.0,0.39074,0.00014,31.21749]
[1778922954379,33.28,78198.3067,0.0,0.39074,0.00014,31.21745]
[1778922954782,33.28,78198.3067,0.0,0.39074,0.00014,31.21745]
[1778922955394,33.28,78198.3067,0.0,0.39074,0.00014,31.21741]
[1778922957144,33.28,78198.3067,0.0,0.39073,0.00014,31.21736]
[1778922960412,33.28,78200.0533,0.0,0.39098,0.00014,31.22372]
[1778922961202,33.28,78200.0533,0.0,0.39098,0.00014,31.22369]
[1778922966237,33.28,78200.8267,0.0,0.39109,0.00014,31.22629]
[1778922967297,33.28,78200.8267,0.0,0.39109,0.00014,31.22629]
[1778922972314,33.28,78200.9933,0.0,0.3911,0.00014,31.22673]
[1778922972332,33.28,78200.9867,0.0,0.3911,0.00014,31.22668]
[1778922972399,33.28,78200.9867,0.0,0.3911,0.00014,31.22668]
[1778922972767,33.28,78200.9867,0.0,0.3911,0.00014,31.22668]
[1778922972893,33.28,78200.9867,0.0,0.3911,0.00014,31.22668]
[1778922972994,33.28,78200.9867,0.0,0.3911,0.00014,31.22672]
[1778922973396,33.28,78200.9867,0.0,0.3911,0.00014,31.22672]
[1778922973497,33.28,78200.9867,0.0,0.3911,0.00014,31.22672]
[1778922974293,33.28,78200.9867,0.0,0.3911,0.00014,31.22667]
[1778922979328,33.27,78202.31,0.0,0.39128,0.00014,31.23118]
[1778922979658,33.27,78202.31,0.0,0.39128,0.00014,31.23118]
[1778922979794,33.27,78202.31,0.0,0.39128,0.00014,31.23118]
[1778922980221,33.27,78202.31,0.0,0.39128,0.00014,31.23118]
[1778922980293,33.27,78202.31,0.0,0.39128,0.00014,31.23118]
[1778922982806,33.27,78202.39,0.0,0.39128,0.00014,31.23133]
[1778922982893,33.27,78202.39,0.0,0.39128,0.00014,31.23133]
[1778922982933,33.27,78202.39,0.0,0.39128,0.00014,31.23133]
[1778922982993,33.27,78202.39,0.0,0.39128,0.00014,31.23133]
[1778922988348,33.27,78204.2,0.0,0.39153,0.00014,31.23752]
[1778922989061,33.27,78204.2,0.0,0.39153,0.00014,31.23752]
[1778922994354,33.27,78206.0967,0.0,0.39179,0.00014,31.24142]
[1778922994423,33.27,78206.0967,0.0,0.39179,0.00014,31.24142]
[1778922994824,33.27,78206.0967,0.0,0.39179,0.00014,31.24142]
[1778922999305,33.27,78206.1667,0.0,0.3918,0.00014,31.2418]
[1778922999324,33.27,78206.1667,0.0,0.3918,0.00014,31.2418]
[1778922999413,33.27,78206.1967,0.0,0.39181,0.00014,31.24194]
[1778922999575,33.27,78206.1967,0.0,0.39181,0.00014,31.24194]
[1778923000360,33.27,78201.5833,0.0,0.39115,0.00014,31.2254]
[1778923000505,33.27,78201.5833,0.0,0.39115,0.00014,31.2254]
[1778923000562,33.27,78201.5833,0.0,0.39115,0.00014,31.2254]
[1778923000778,33.27,78201.5833,0.0,0.39115,0.00014,31.2254]
[1778923001559,33.27,78201.5833,0.0,0.39115,0.00014,31.22534]
[1778923001694,33.27,78201.5833,0.0,0.39115,0.00014,31.22534]
[1778923002362,33.27,78190.03,0.0,0.38951,0.00014,31.1836]
[1778923007367,33.27,78192.5833,0.0,0.38987,0.00014,31.19274]
[1778923012372,33.27,78193.59,0.0,0.39,0.00014,31.19624]
[1778923017377,33.27,78195.0233,0.0,0.3902,0.00014,31.20125]
[1778923020810,33.26,78194.36,0.0,0.3901,0.00014,31.19876]
[1778923021151,33.26,78194.36,0.0,0.3901,0.00014,31.19876]
[1778923021165,33.26,78194.36,0.0,0.3901,0.00014,31.19876]
[1778923021197,33.26,78194.36,0.0,0.3901,0.00014,31.19874]
[1778923022052,33.26,78194.36,0.0,0.3901,0.00014,31.19874]
[1778923022129,33.26,78194.36,0.0,0.3901,0.00014,31.19874]
[1778923022347,33.26,78194.36,0.0,0.3901,0.00014,31.19874]
[1778923022382,33.26,78178.61,0.0,0.38786,0.00014,31.14116]
[1778923027387,33.26,78179.27,0.0,0.38793,0.00014,31.14307]
[1778923028783,33.26,78178.5,0.0,0.38782,0.00014,31.14013]
[1778923029275,33.26,78178.5,0.0,0.38782,0.00014,31.14013]
[1778923029773,33.25,78178.5,0.0,0.38782,0.00014,31.14002]
[1778923030262,33.25,78178.5,0.0,0.38782,0.00014,31.14002]
[1778923037397,33.25,78178.25,0.0,0.38776,0.00014,31.13868]
[1778923042403,33.25,78174.75,0.0,0.38727,0.00014,31.12587]
[1778923042805,33.25,78174.75,0.0,0.38727,0.00014,31.12587]
[1778923043515,33.25,78174.44,0.0,0.38723,0.00014,31.12482]
[1778923043797,33.25,78174.44,0.0,0.38723,0.00014,31.12482]
[1778923043849,33.25,78174.44,0.0,0.38723,0.00014,31.12482]
[1778923049409,33.26,78172.7733,0.0,0.38702,0.00014,31.11921]
[1778923054415,33.26,78171.0033,0.0,0.38678,0.00014,31.11007]
[1778923059420,33.27,78177.2567,0.0,0.38768,0.00014,31.13368]
[1778923060354,33.27,78177.2567,0.0,0.38768,0.00014,31.13368]
[1778923060424,33.27,78177.0367,0.0,0.38766,0.00014,31.13297]
[1778923061957,33.27,78176.33,0.0,0.38756,0.00014,31.13046]
[1778923062127,33.27,78176.33,0.0,0.38756,0.00014,31.13046]
[1778923063424,33.27,78157.0667,0.0,0.38484,0.00014,31.05882]
[1778923064837,33.27,78156.2833,0.0,0.38473,0.00014,31.0559]
[1778923070974,33.27,78153.1633,0.0,0.38429,0.00014,31.0443]
[1778923071436,33.27,78153.1633,0.0,0.38429,0.00014,31.0443]
[1778923073215,33.27,78153.1633,0.0,0.38429,0.00014,31.04432]
[1778923073518,33.27,78153.1633,0.0,0.3843,0.00014,31.04433]
[1778923073646,33.27,78153.1633,0.0,0.3843,0.00014,31.04433]
[1778923073852,33.27,78153.1633,0.0,0.3843,0.00014,31.04433]
[1778923073900,33.27,78153.1633,0.0,0.3843,0.00014,31.04433]
[1778923074216,33.27,78153.1633,0.0,0.3843,0.00014,31.04433]
[1778923074523,33.27,78153.1633,0.0,0.38429,0.00014,31.04428]
[1778923074538,33.27,78153.1633,0.0,0.38429,0.00014,31.04428]
[1778923074872,33.27,78153.1633,0.0,0.38429,0.00014,31.04428]
[1778923075041,33.27,78153.1633,0.0,0.38429,0.00014,31.04428]
[1778923075217,33.27,78153.1633,0.0,0.3843,0.00014,31.0444]
[1778923075562,33.27,78153.1633,0.0,0.3843,0.00014,31.0444]
[1778923076013,33.28,78153.1633,0.0,0.3843,0.00014,31.04447]
[1778923076727,33.28,78153.1633,0.0,0.3843,0.00014,31.04447]
[1778923077240,33.28,78153.1633,0.0,0.3843,0.00014,31.04447]
[1778923077793,33.29,78153.1633,0.0,0.38434,0.00014,31.04544]
[1778923078101,33.29,78153.1633,0.0,0.38434,0.00014,31.04544]
[1778923078290,33.29,78153.1633,0.0,0.38434,0.00014,31.04544]
[1778923078645,33.3,78153.1633,0.0,0.38438,0.00014,31.04644]
[1778923078674,33.3,78153.1633,0.0,0.38438,0.00014,31.04644]
[1778923079034,33.3,78153.1633,0.0,0.38439,0.00014,31.04649]
[1778923079727,33.3,78153.1633,0.0,0.38439,0.00014,31.04649]
[1778923080459,33.3,78153.1633,0.0,0.38439,0.00014,31.04668]
[1778923080658,33.3,78153.1633,0.0,0.38439,0.00014,31.04668]
[1778923080769,33.3,78153.1633,0.0,0.38439,0.00014,31.04668]
[1778923080930,33.3,78153.1633,0.0,0.38439,0.00014,31.04668]
[1778923081317,33.3,78153.1633,0.0,0.38439,0.00014,31.04668]
[1778923081452,33.32,78051.2333,0.0,0.37015,0.00014,30.64467]
[1778923081656,33.32,78051.2333,0.0,0.37015,0.00014,30.64467]
[1778923082151,33.32,78051.2333,0.0,0.37015,0.00014,30.64467]
[1778923082313,33.33,78051.2333,0.0,0.3702,0.00014,30.64609]
[1778923083039,33.33,78051.2333,0.0,0.3702,0.00014,30.64609]
[1778923083128,33.33,78051.2333,0.0,0.3702,0.00014,30.64609]
[1778923083176,33.34,78051.2333,0.0,0.37024,0.00014,30.64718]
[1778923083864,33.34,78051.2333,0.0,0.37024,0.00014,30.64718]
[1778923084128,33.34,78051.2333,0.0,0.37024,0.00014,30.64718]
[1778923084167,33.34,78051.2333,0.0,0.37024,0.00014,30.64718]
[1778923084333,33.34,78051.2333,0.0,0.37024,0.00014,30.64718]
[1778923085124,33.35,78051.2333,0.0,0.37029,0.00014,30.6485]
[1778923085329,33.35,78051.2333,0.0,0.37029,0.00014,30.6485]
[1778923085389,33.35,78051.2333,0.0,0.37029,0.00014,30.6485]
[1778923085498,33.36,78051.2333,0.0,0.37031,0.00014,30.649]
[1778923086004,33.36,78051.2333,0.0,0.37031,0.00014,30.649]
[1778923086205,33.36,78051.2333,0.0,0.37031,0.00014,30.649]
[1778923086460,33.37,77944.5133,0.0,0.35558,0.00014,30.18859]
[1778923086732,33.37,77944.5133,0.0,0.35558,0.00014,30.18859]
[1778923086880,33.37,77944.5133,0.0,0.35558,0.00014,30.18859]
[1778923087031,33.37,77944.5133,0.0,0.35558,0.00014,30.18859]
[1778923087490,33.37,77944.5133,0.0,0.35558,0.00014,30.18859]
[1778923087549,33.39,77944.5133,0.0,0.35566,0.00014,30.19087]
[1778923087757,33.39,77944.5133,0.0,0.35566,0.00014,30.19087]
[1778923087772,33.39,77944.5133,0.0,0.35566,0.00014,30.19087]
[1778923088115,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923088521,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923089702,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923090164,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923090214,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923090236,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923090308,33.39,77944.5133,0.0,0.35568,0.00014,30.19147]
[1778923090392,33.39,77944.5133,0.0,0.35567,0.00014,30.19131]
[1778923090496,33.39,77944.5133,0.0,0.35567,0.00014,30.19131]
[1778923090511,33.39,77944.5133,0.0,0.35567,0.00014,30.19131]
[1778923091019,33.39,77944.5133,0.0,0.35567,0.00014,30.19131]
[1778923091521,33.41,77944.5133,0.0,0.35575,0.00014,30.19361]
[1778923091668,33.41,77944.5133,0.0,0.35575,0.00014,30.19361]
[1778923091939,33.41,77944.5133,0.0,0.35575,0.00014,30.19361]
[1778923092026,33.41,77944.5133,0.0,0.35575,0.00014,30.19361]
[1778923092395,33.41,77944.5133,0.0,0.35575,0.00014,30.19361]
[1778923092584,33.41,77944.5133,0.0,0.35575,0.00014,30.19382]
[1778923092651,33.41,77944.5133,0.0,0.35575,0.00014,30.19382]
[1778923093044,33.41,77944.5133,0.0,0.35575,0.00014,30.19382]
[1778923093350,33.41,77944.5133,0.0,0.35575,0.00014,30.19382]
[1778923093478,33.41,77944.5133,0.0,0.35575,0.00014,30.19382]
[1778923093484,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923094223,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923094413,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923094549,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923094641,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923094725,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923094953,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923095129,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923095377,33.41,77880.47,0.0,0.34699,0.00014,29.8983]
[1778923096181,33.42,77880.47,0.0,0.34702,0.00014,29.89908]
[1778923096515,33.42,77880.47,0.0,0.34702,0.00014,29.89908]
[1778923096686,33.42,77880.47,0.0,0.34702,0.00014,29.89908]
[1778923096810,33.42,77880.47,0.0,0.34702,0.00014,29.89908]
[1778923097072,33.42,77880.47,0.0,0.34702,0.00014,29.89908]
[1778923097529,33.44,77917.3267,0.0,0.35215,0.00014,30.07402]
[1778923097616,33.44,77917.3267,0.0,0.35215,0.00014,30.07402]
[1778923098404,33.44,77917.3267,0.0,0.35215,0.00014,30.07402]
[1778923098415,33.44,77917.3267,0.0,0.35215,0.00014,30.07402]
[1778923098508,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923098829,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923099151,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923099196,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923099395,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923099620,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923099790,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923100307,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923100702,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923100770,33.44,77917.3267,0.0,0.35216,0.00014,30.07415]
[1778923100900,33.46,77917.3267,0.0,0.35227,0.00014,30.07748]
[1778923101004,33.46,77917.3267,0.0,0.35227,0.00014,30.07748]
[1778923101285,33.46,77917.3267,0.0,0.35227,0.00014,30.07748]
[1778923101478,33.46,77917.3267,0.0,0.35227,0.00014,30.07748]
[1778923101537,33.46,77902.3533,0.0,0.35022,0.00014,30.00832]
[1778923101589,33.46,77902.3533,0.0,0.35022,0.00014,30.00832]
[1778923101614,33.46,77902.3533,0.0,0.35022,0.00014,30.00832]
[1778923101642,33.46,77902.3533,0.0,0.35022,0.00014,30.00832]
[1778923101653,33.46,77902.3533,0.0,0.35022,0.00014,30.00832]
[1778923101883,33.46,77902.3533,0.0,0.35022,0.00014,30.00832]
[1778923102239,33.49,77902.3533,0.0,0.35032,0.00014,30.01155]
[1778923102779,33.49,77902.3533,0.0,0.35032,0.00014,30.01155]
[1778923102866,33.49,77902.3533,0.0,0.35032,0.00014,30.01155]
[1778923103195,33.49,77902.3533,0.0,0.35032,0.00014,30.01155]
[1778923103578,33.49,77902.3533,0.0,0.35033,0.00014,30.01193]
[1778923105163,33.52,77902.3533,0.0,0.35045,0.00014,30.0157]
[1778923105167,33.52,77902.3533,0.0,0.35045,0.00014,30.0157]
[1778923105195,33.52,77902.3533,0.0,0.35045,0.00014,30.0157]
[1778923105541,33.54,77963.94,0.0,0.35899,0.00014,30.2971]
[1778923106691,33.55,77963.94,0.0,0.35906,0.00014,30.29937]
[1778923107456,33.55,77963.94,0.0,0.35906,0.00014,30.29937]
[1778923107577,33.57,77963.94,0.0,0.35914,0.00014,30.30157]
[1778923108528,33.57,77963.94,0.0,0.35914,0.00014,30.30157]
[1778923108883,33.57,77965.78,0.0,0.3594,0.00014,30.30992]
[1778923109495,33.57,77965.78,0.0,0.3594,0.00014,30.30992]
[1778923109557,33.59,77969.05,0.0,0.35993,0.00014,30.32662]
[1778923109924,33.59,77969.05,0.0,0.35993,0.00014,30.32662]
[1778923110298,33.59,77969.05,0.0,0.35994,0.00014,30.32694]
[1778923111304,33.62,77993.86,0.0,0.36344,0.00014,30.43431]
[1778923111626,33.62,77993.86,0.0,0.36344,0.00014,30.43431]
[1778923111727,33.62,77993.86,0.0,0.36344,0.00014,30.43431]
[1778923111776,33.62,77993.86,0.0,0.36344,0.00014,30.43431]
[1778923112423,33.64,77993.86,0.0,0.36353,0.00014,30.43692]
[1778923112798,33.64,77993.86,0.0,0.36353,0.00014,30.43692]
[1778923113290,33.64,77993.86,0.0,0.36353,0.00014,30.43692]
[1778923113358,33.64,77993.86,0.0,0.36354,0.00014,30.43713]
[1778923113640,33.64,77993.86,0.0,0.36354,0.00014,30.43713]
[1778923113943,33.64,77993.86,0.0,0.36354,0.00014,30.43713]
[1778923114180,33.64,77993.86,0.0,0.36354,0.00014,30.43713]
[1778923114345,33.64,77993.86,0.0,0.36354,0.00014,30.43713]
[1778923114460,33.65,77993.86,0.0,0.36358,0.00014,30.43844]
[1778923114888,33.65,77993.86,0.0,0.36358,0.00014,30.43844]
[1778923115237,33.65,77993.86,0.0,0.36358,0.00014,30.43844]
[1778923116282,33.66,77993.86,0.0,0.36363,0.00014,30.43974]
[1778923116390,33.66,77993.86,0.0,0.36363,0.00014,30.43974]
[1778923117353,33.66,77943.5633,0.0,0.35674,0.00014,30.2203]
[1778923117921,33.66,77943.5633,0.0,0.35674,0.00014,30.2203]
[1778923118154,33.66,77943.5633,0.0,0.35674,0.00014,30.2203]
[1778923118360,33.66,77943.5633,0.0,0.35675,0.00014,30.22045]
[1778923118717,33.66,77943.5633,0.0,0.35675,0.00014,30.22045]
[1778923119053,33.66,77943.5633,0.0,0.35675,0.00014,30.22045]
[1778923119367,33.67,77943.5633,0.0,0.35676,0.00014,30.22069]
[1778923120374,33.67,77961.8433,0.0,0.35926,0.00014,30.30177]
[1778923120794,33.67,77961.8433,0.0,0.35926,0.00014,30.30177]
[1778923122570,33.67,77993.3833,0.0,0.36361,0.00014,30.43892]
[1778923123379,33.67,77993.3833,0.0,0.36361,0.00014,30.43892]
[1778923123577,33.67,77993.3833,0.0,0.36362,0.00014,30.43917]
[1778923124219,33.67,77993.3833,0.0,0.36362,0.00014,30.43917]
[1778923124262,33.67,77993.3833,0.0,0.36362,0.00014,30.43917]
[1778923124299,33.67,77993.3833,0.0,0.36362,0.00014,30.43917]
[1778923124459,33.67,77993.3833,0.0,0.36362,0.00014,30.43917]
[1778923124628,33.68,77993.3833,0.0,0.36363,0.00014,30.43943]
[1778923124741,33.68,77993.3833,0.0,0.36363,0.00014,30.43943]
[1778923124784,33.68,77993.3833,0.0,0.36363,0.00014,30.43943]
[1778923124894,33.68,77993.3833,0.0,0.36363,0.00014,30.43943]
[1778923125290,33.68,77993.3833,0.0,0.36363,0.00014,30.43943]
[1778923125538,33.68,77993.3833,0.0,0.36363,0.00014,30.43943]
[1778923125551,33.68,77993.3833,0.0,0.36363,0.00014,30.43964]
[1778923125853,33.68,77993.3833,0.0,0.36363,0.00014,30.43964]
[1778923126213,33.68,77993.3833,0.0,0.36363,0.00014,30.43964]
[1778923126249,33.68,77993.3833,0.0,0.36363,0.00014,30.43964]
[1778923126424,33.68,77993.3833,0.0,0.36363,0.00014,30.43964]
[1778923126794,33.68,77993.3833,0.0,0.36364,0.00014,30.43974]
[1778923127332,33.68,77993.3833,0.0,0.36364,0.00014,30.43974]
[1778923127432,33.69,77993.3833,0.0,0.36369,0.00014,30.44128]
[1778923127589,33.69,77993.3833,0.0,0.36369,0.00014,30.44128]
[1778923128439,33.72,77993.3833,0.0,0.3638,0.00014,30.44428]
[1778923129122,33.72,77993.3833,0.0,0.3638,0.00014,30.44428]
[1778923129220,33.72,77993.3833,0.0,0.3638,0.00014,30.44428]
[1778923129452,33.74,77993.3833,0.0,0.3639,0.00014,30.44704]
[1778923129614,33.74,77993.3833,0.0,0.3639,0.00014,30.44704]
[1778923130291,33.74,77993.3833,0.0,0.3639,0.00014,30.44704]
[1778923130314,33.74,77993.3833,0.0,0.3639,0.00014,30.44704]
[1778923130455,33.76,77993.3833,0.0,0.364,0.00014,30.45009]
[1778923130668,33.76,77993.3833,0.0,0.364,0.00014,30.45009]
[1778923131402,33.76,77993.3833,0.0,0.364,0.00014,30.45009]
[1778923131468,33.76,77993.3833,0.0,0.364,0.00014,30.45009]
[1778923132443,33.76,77993.3833,0.0,0.36401,0.00014,30.45024]
[1778923132583,33.77,77951.87,0.0,0.35833,0.00014,30.27052]
[1778923134483,33.77,77941.05,0.0,0.3569,0.00014,30.22388]
[1778923136924,33.78,77948.52,0.0,0.35792,0.00014,30.25715]
[1778923137501,33.78,77948.52,0.0,0.35792,0.00014,30.25715]
[1778923137844,33.78,77948.52,0.0,0.35792,0.00014,30.25723]
[1778923137865,33.78,77948.52,0.0,0.35792,0.00014,30.25723]
[1778923137999,33.78,77948.52,0.0,0.35792,0.00014,30.25723]
[1778923138446,33.78,77948.52,0.0,0.35792,0.00014,30.25723]
[1778923139271,33.78,77948.52,0.0,0.35793,0.00014,30.25731]
[1778923139522,33.78,77948.52,0.0,0.35793,0.00014,30.25743]
[1778923140594,33.78,77959.21,0.0,0.3594,0.00014,30.3046]
[1778923141555,33.78,77959.21,0.0,0.3594,0.00014,30.3046]
[1778923141595,33.78,77970.69,0.0,0.36097,0.00014,30.3548]
[1778923141673,33.78,77970.69,0.0,0.36097,0.00014,30.3548]
[1778923141777,33.78,77970.69,0.0,0.36097,0.00014,30.3548]
[1778923142079,33.78,77970.69,0.0,0.36097,0.00014,30.3548]
[1778923142543,33.78,77970.69,0.0,0.36098,0.00014,30.35495]
[1778923144683,33.79,77970.69,0.0,0.36099,0.00014,30.35525]
[1778923145564,33.79,77970.69,0.0,0.36099,0.00014,30.3554]
[1778923145912,33.79,77970.69,0.0,0.36099,0.00014,30.3554]
[1778923145946,33.79,77970.69,0.0,0.36099,0.00014,30.3554]
[1778923146202,33.79,77970.69,0.0,0.36099,0.00014,30.3554]
[1778923146496,33.79,77970.69,0.0,0.36099,0.00014,30.3554]
[1778923146506,33.79,77970.69,0.0,0.36099,0.00014,30.3554]
[1778923147578,33.8,77959.82,0.0,0.35956,0.00014,30.30973]
[1778923148745,33.8,77953.9433,0.0,0.35877,0.00014,30.28416]
[1778923148894,33.8,77953.9433,0.0,0.35877,0.00014,30.28416]
[1778923149532,33.8,77953.9433,0.0,0.35877,0.00014,30.28416]
[1778923149592,33.8,77953.9433,0.0,0.35877,0.00014,30.28432]
[1778923149794,33.8,77953.9433,0.0,0.35877,0.00014,30.28432]
[1778923150599,33.83,77953.9433,0.0,0.35888,0.00014,30.2874]
[1778923150812,33.83,77953.9433,0.0,0.35888,0.00014,30.2874]
[1778923152614,33.83,77953.9433,0.0,0.35889,0.00014,30.28781]
[1778923153515,33.83,77953.9433,0.0,0.35889,0.00014,30.28781]
[1778923153833,33.83,77953.9433,0.0,0.3589,0.00014,30.28807]
[1778923154034,33.83,77953.9433,0.0,0.3589,0.00014,30.28807]
[1778923155627,33.84,77953.9433,0.0,0.35896,0.00014,30.28971]
[1778923155648,33.84,77953.9433,0.0,0.35896,0.00014,30.28971]
[1778923155847,33.85,77953.9433,0.0,0.35896,0.00014,30.28989]
[1778923157062,33.85,77953.9433,0.0,0.35897,0.00014,30.29013]
[1778923157647,33.85,77953.9433,0.0,0.35897,0.00014,30.29013]
[1778923157651,33.87,77890.14,0.0,0.35043,0.00014,30.00752]
[1778923158085,33.87,77890.14,0.0,0.35043,0.00014,30.00752]
[1778923158942,33.87,77890.14,0.0,0.35044,0.00014,30.00782]
[1778923159413,33.87,77890.14,0.0,0.35044,0.00014,30.00782]
[1778923159442,33.89,77890.14,0.0,0.35052,0.00014,30.01047]
[1778923159725,33.89,77890.14,0.0,0.35052,0.00014,30.01047]
[1778923159979,33.89,77890.14,0.0,0.35052,0.00014,30.01047]
[1778923161080,33.92,77890.14,0.0,0.35063,0.00013,30.01393]
[1778923161161,33.94,77890.14,0.0,0.35074,0.00013,30.01718]
[1778923162657,33.94,77966.09,0.0,0.36103,0.00014,30.35481]
[1778923162794,33.94,77966.09,0.0,0.36103,0.00014,30.35481]
[1778923163383,33.94,77966.09,0.0,0.36103,0.00014,30.35481]
[1778923163746,33.94,77966.09,0.0,0.36104,0.00014,30.35493]
[1778923167122,33.95,77970.2633,0.0,0.36163,0.00014,30.37361]
[1778923167194,33.95,77970.2633,0.0,0.36163,0.00014,30.37361]
[1778923167543,33.95,77970.2633,0.0,0.36164,0.00014,30.37385]
[1778923168080,33.95,77970.2633,0.0,0.36164,0.00014,30.37385]
[1778923168394,33.95,77970.2633,0.0,0.36164,0.00014,30.37385]
[1778923168600,33.95,77970.2633,0.0,0.36165,0.00014,30.374]
[1778923169489,33.95,77970.2633,0.0,0.36165,0.00014,30.374]
[1778923169618,33.95,77970.2633,0.0,0.36165,0.00014,30.374]
[1778923169661,33.95,77970.2633,0.0,0.36165,0.00014,30.37427]
[1778923170381,33.95,77970.2633,0.0,0.36165,0.00014,30.37427]
[1778923170494,33.95,77970.2633,0.0,0.36165,0.00014,30.37427]
[1778923170595,33.95,77970.2633,0.0,0.36166,0.00014,30.37439]
[1778923173668,33.96,77958.8733,0.0,0.36012,0.00014,30.32296]
[1778923178325,33.97,77961.9167,0.0,0.36057,0.00014,30.33716]
[1778923180336,33.97,77964.3133,0.0,0.36092,0.00014,30.34802]
[1778923185857,33.99,77973.2767,0.0,0.36219,0.00014,30.38807]
[1778923191688,33.99,77979.1467,0.0,0.36302,0.00014,30.41413]
[1778923194561,34.0,77976.2767,0.0,0.36265,0.00014,30.40232]
[1778923194835,34.0,77976.2767,0.0,0.36266,0.00014,30.40254]
[1778923194899,34.0,77976.2767,0.0,0.36266,0.00014,30.40254]
[1778923195138,34.0,77976.2767,0.0,0.36266,0.00014,30.40254]
[1778923195217,34.0,77976.2767,0.0,0.36266,0.00014,30.40254]
[1778923195437,34.0,77976.2767,0.0,0.36266,0.00014,30.40277]
[1778923195726,34.0,77976.2767,0.0,0.36266,0.00014,30.40277]
[1778923195780,34.0,77976.2767,0.0,0.36266,0.00014,30.40277]
[1778923195826,34.0,77976.2767,0.0,0.36266,0.00014,30.40277]
[1778923195994,34.0,77976.2767,0.0,0.36266,0.00014,30.40277]
[1778923196673,34.0,77976.2767,0.0,0.36266,0.00014,30.40277]
[1778923196693,34.0,77962.3033,0.0,0.36077,0.00014,30.34294]
[1778923196717,34.0,77962.3033,0.0,0.36077,0.00014,30.34294]
[1778923196817,34.0,77962.3033,0.0,0.36077,0.00014,30.34294]
[1778923197195,34.0,77962.3033,0.0,0.36077,0.00014,30.34294]
[1778923197694,34.0,77959.0233,0.0,0.36033,0.00014,30.32903]
[1778923197835,34.0,77959.0233,0.0,0.36033,0.00014,30.32903]
[1778923198473,34.0,77959.0233,0.0,0.36033,0.00014,30.32903]
[1778923199154,34.0,77959.0233,0.0,0.36033,0.00014,30.32905]
[1778923199196,34.01,77959.0233,0.0,0.36034,0.00014,30.32925]
[1778923200126,34.01,77959.0233,0.0,0.36034,0.00014,30.32925]
[1778923200842,34.01,77959.0233,0.0,0.36035,0.00014,30.32949]
[1778923201178,34.01,77959.0233,0.0,0.36035,0.00014,30.32949]
[1778923201992,34.01,77959.0233,0.0,0.36035,0.00014,30.32973]
[1778923202338,34.01,77959.0233,0.0,0.36035,0.00014,30.32973]
[1778923202980,34.01,77928.65,0.0,0.35625,0.00014,30.19721]
[1778923204555,34.01,77928.65,0.0,0.35625,0.00014,30.19721]
[1778923206349,34.01,77927.7733,0.0,0.35614,0.00014,30.19369]
[1778923206408,34.01,77927.7733,0.0,0.35614,0.00014,30.19369]
[1778923207933,34.02,77930.9233,0.0,0.35658,0.00014,30.208]
[1778923209026,34.02,77914.1233,0.0,0.35432,0.00014,30.13363]
[1778923211040,34.02,77904.0033,0.0,0.35297,0.00013,30.0885]
[1778923213115,34.02,77907.9033,0.0,0.3535,0.00013,30.10621]
[1778923215649,34.03,77907.9033,0.0,0.35351,0.00013,30.10655]
[1778923215868,34.04,77907.9033,0.0,0.35356,0.00013,30.10804]
[1778923218095,34.05,77933.35,0.0,0.35706,0.00014,30.22306]
[1778923223137,34.05,77928.9433,0.0,0.35647,0.00014,30.20399]
[1778923223820,34.05,77928.9433,0.0,0.35647,0.00014,30.20399]
[1778923223894,34.05,77928.9433,0.0,0.35647,0.00014,30.20399]
[1778923224604,34.05,77928.9433,0.0,0.35647,0.00014,30.20399]
[1778923224645,34.05,77928.9433,0.0,0.35648,0.00014,30.20406]
[1778923224769,34.05,77928.9433,0.0,0.35648,0.00014,30.20406]
[1778923225181,34.05,77928.9433,0.0,0.35648,0.00014,30.20406]
[1778923225467,34.05,77928.9433,0.0,0.35648,0.00014,30.20406]
[1778923225616,34.05,77928.9433,0.0,0.35648,0.00014,30.20406]
[1778923226727,34.06,77928.9433,0.0,0.35648,0.00014,30.20429]
[1778923227159,34.06,77933.3067,0.0,0.35709,0.00014,30.22392]
[1778923227794,34.06,77933.3067,0.0,0.35709,0.00014,30.22392]
[1778923228517,34.06,77933.3067,0.0,0.35709,0.00014,30.22392]
[1778923228918,34.06,77933.3067,0.0,0.35709,0.00014,30.22408]
[1778923229173,34.08,77933.3067,0.0,0.35719,0.00014,30.227]
[1778923231187,34.08,77973.59,0.0,0.36264,0.00014,30.39839]
[1778923231763,34.08,77973.59,0.0,0.36264,0.00014,30.39839]
[1778923233202,34.09,77962.1033,0.0,0.36109,0.00014,30.34943]
[1778923234302,34.09,77962.1033,0.0,0.36109,0.00014,30.34943]
[1778923237376,34.09,77958.8967,0.0,0.36066,0.00014,30.33597]
[1778923243276,34.09,77960.2233,0.0,0.36087,0.00014,30.34253]
[1778923245755,34.1,77966.76,0.0,0.36177,0.00014,30.37078]
[1778923246297,34.1,77966.76,0.0,0.36177,0.00014,30.37088]
[1778923246893,34.1,77966.76,0.0,0.36177,0.00014,30.37088]
[1778923252339,34.11,77966.87,0.0,0.36183,0.00014,30.37272]
[1778923253793,34.11,77966.87,0.0,0.36184,0.00014,30.37297]
[1778923254358,34.11,77966.87,0.0,0.36185,0.00014,30.37321]
[1778923256372,34.13,77975.9733,0.0,0.36317,0.00014,30.4143]
[1778923257733,34.13,77975.9733,0.0,0.36317,0.00014,30.4143]
[1778923257754,34.13,77988.2367,0.0,0.36484,0.00014,30.4662]
[1778923258016,34.13,77988.2367,0.0,0.36484,0.00014,30.4662]
[1778923258018,34.13,77988.2367,0.0,0.36484,0.00014,30.4662]
[1778923258386,34.13,77988.2367,0.0,0.36484,0.00014,30.46637]
[1778923261912,34.14,77982.2867,0.0,0.36406,0.00014,30.44196]
[1778923264431,34.14,77995.6733,0.0,0.36589,0.00014,30.49855]
[1778923265144,34.14,77995.6733,0.0,0.36589,0.00014,30.49855]
[1778923265329,34.14,77995.6733,0.0,0.36589,0.00014,30.49855]
[1778923267263,34.15,77995.6733,0.0,0.3659,0.00014,30.49876]
[1778923267495,34.15,77995.6733,0.0,0.3659,0.00014,30.49876]
[1778923267549,34.15,77995.6733,0.0,0.3659,0.00014,30.49876]
[1778923267897,34.15,77995.6733,0.0,0.36591,0.00014,30.49886]
[1778923269466,34.15,78018.7967,0.0,0.36906,0.00014,30.59446]
[1778923269938,34.15,78018.7967,0.0,0.36906,0.00014,30.59446]
[1778923270579,34.15,78018.7967,0.0,0.36906,0.00014,30.59446]
[1778923271659,34.15,78018.7967,0.0,0.36906,0.00014,30.59456]
[1778923271709,34.15,78018.7967,0.0,0.36907,0.00014,30.59474]
[1778923272073,34.15,78018.7967,0.0,0.36907,0.00014,30.59474]
[1778923272487,34.15,78018.7967,0.0,0.36907,0.00014,30.59489]
[1778923274501,34.16,77965.2567,0.0,0.36182,0.00014,30.37171]
[1778923279536,34.17,77965.33,0.0,0.36187,0.00014,30.3733]
[1778923281757,34.17,77967.02,0.0,0.36211,0.00014,30.38075]
[1778923283610,34.17,77967.6733,0.0,0.36222,0.00014,30.384]
[1778923284574,34.18,77987.7567,0.0,0.36495,0.00014,30.46917]
[1778923287595,34.18,77977.8067,0.0,0.36362,0.00014,30.42795]
[1778923292630,34.19,77969.9067,0.0,0.36258,0.00014,30.39262]
[1778923296658,34.2,77979.3233,0.0,0.36389,0.00014,30.4333]
[1778923300894,34.2,77979.8733,0.0,0.36399,0.00014,30.43641]
[1778923301925,34.21,77979.8733,0.0,0.364,0.00014,30.43661]
[1778923302738,34.21,77979.8733,0.0,0.364,0.00014,30.43661]
[1778923308885,34.22,77981.3667,0.0,0.36425,0.00014,30.44422]
[1778923310122,34.22,77981.3667,0.0,0.36425,0.00014,30.44441]
[1778923315791,34.23,77980.3667,0.0,0.36416,0.00014,30.44134]
[1778923318803,34.23,77983.4233,0.0,0.36458,0.00014,30.45452]
[1778923320822,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923320867,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923320956,34.24,77974.56,0.0,0.36341,0.00014,30.41782]
[1778923321823,34.24,77974.9533,0.0,0.36347,0.00014,30.41968]
[1778923323825,34.26,77951.41,0.0,0.36036,0.00013,30.32154]
[1778923324385,34.26,77951.41,0.0,0.36036,0.00013,30.32154]
[1778923324507,34.26,77951.41,0.0,0.36036,0.00013,30.32154]
[1778923324996,34.26,77951.41,0.0,0.36037,0.00013,30.32179]
[1778923325827,34.27,77950.8867,0.0,0.36034,0.00013,30.32071]
[1778923326828,34.27,77938.5967,0.0,0.35868,0.00013,30.26767]
[1778923328704,34.27,77938.5967,0.0,0.35868,0.00013,30.26771]
[1778923328893,34.27,77938.5967,0.0,0.35868,0.00013,30.26776]
[1778923329834,34.27,77913.11,0.0,0.35526,0.00013,30.15624]
[1778923330331,34.27,77913.11,0.0,0.35526,0.00013,30.15624]
[1778923330765,34.27,77913.11,0.0,0.35526,0.00013,30.15624]
[1778923330860,34.27,77904.54,0.0,0.35411,0.00013,30.11833]
[1778923331097,34.27,77904.54,0.0,0.35411,0.00013,30.11833]
[1778923332838,34.28,77884.09,0.0,0.35143,0.00013,30.02843]
[1778923333838,34.28,77893.0133,0.0,0.35263,0.00013,30.0687]
[1778923333997,34.28,77893.0133,0.0,0.35263,0.00013,30.0687]
[1778923335840,34.28,77901.8333,0.0,0.35382,0.00013,30.10832]
[1778923336841,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923337118,34.28,77919.31,0.0,0.35616,0.00013,30.1857]
[1778923337160,34.28,77919.31,0.0,0.35616,0.00013,30.18571]
[1778923337906,34.28,77919.31,0.0,0.35616,0.00013,30.18571]
[1778923338123,34.28,77919.31,0.0,0.35616,0.00013,30.18571]
[1778923338458,34.28,77919.31,0.0,0.35616,0.00013,30.18571]
[1778923338495,34.28,77919.31,0.0,0.35617,0.00013,30.18578]
[1778923339844,34.29,77940.4733,0.0,0.35902,0.00013,30.27828]
[1778923339994,34.29,77940.4733,0.0,0.35902,0.00013,30.27828]
[1778923340848,34.29,77940.4733,0.0,0.35902,0.00013,30.27846]
[1778923340878,34.29,77940.4733,0.0,0.35902,0.00013,30.27846]
[1778923341846,34.29,77966.1833,0.0,0.3625,0.00013,30.38875]
[1778923343849,34.29,77975.6833,0.0,0.36379,0.00014,30.42923]
[1778923344203,34.29,77975.6833,0.0,0.36379,0.00014,30.42923]
[1778923345851,34.3,77966.5433,0.0,0.36257,0.00013,30.39105]
[1778923346793,34.3,77966.5433,0.0,0.36257,0.00013,30.39105]
[1778923347621,34.3,77966.5433,0.0,0.36258,0.00013,30.39129]
[1778923350184,34.32,77967.2067,0.0,0.36277,0.00013,30.39681]
[1778923350285,34.32,77967.2067,0.0,0.36277,0.00013,30.39705]
[1778923351053,34.34,77956.5533,0.0,0.36139,0.00013,30.35076]
[1778923352344,34.34,77956.5533,0.0,0.36139,0.00013,30.35076]
[1778923352600,34.34,77956.5533,0.0,0.36139,0.00013,30.35076]
[1778923352730,34.34,77956.5533,0.0,0.36139,0.00013,30.35076]
[1778923352894,34.34,77956.5533,0.0,0.3614,0.00013,30.35097]
[1778923354074,34.34,77945.3133,0.0,0.3599,0.00013,30.30328]
[1778923359119,34.35,77948.18,0.0,0.36032,0.00013,30.31649]
[1778923361123,34.36,77959.12,0.0,0.36181,0.00013,30.36375]
[1778923366158,34.36,77951.8033,0.0,0.36086,0.00013,30.33362]
[1778923367438,34.36,77951.8033,0.0,0.36086,0.00013,30.33362]
[1778923367489,34.37,77951.8033,0.0,0.36087,0.00013,30.33385]
[1778923371634,34.37,77957.3967,0.0,0.36165,0.00013,30.35837]
[1778923374214,34.38,77968.1667,0.0,0.36313,0.00013,30.40474]
[1778923375211,34.38,77968.1667,0.0,0.36313,0.00013,30.40474]
[1778923380404,34.39,77966.2467,0.0,0.3629,0.00013,30.3976]
[1778923380894,34.39,77966.2467,0.0,0.36291,0.00013,30.39781]
[1778923381273,34.39,77966.2467,0.0,0.36291,0.00013,30.39781]
[1778923381495,34.39,77966.2467,0.0,0.36291,0.00013,30.39781]
[1778923381596,34.39,77966.2467,0.0,0.36291,0.00013,30.39786]
[1778923383278,34.39,77953.5267,0.0,0.36121,0.00013,30.3443]
[1778923387069,34.4,77948.7667,0.0,0.36059,0.00013,30.32452]
[1778923393348,34.41,77950.0867,0.0,0.36082,0.00013,30.33155]
[1778923396180,34.41,77955.8,0.0,0.3616,0.00013,30.35623]
[1778923396369,34.41,77955.8,0.0,0.3616,0.00013,30.35641]
[1778923401401,34.43,77959.07,0.0,0.36213,0.00013,30.37288]
[1778923403419,34.44,77968.5367,0.0,0.36342,0.00013,30.41329]
[1778923405222,34.44,77971.67,0.0,0.36385,0.00013,30.42659]
[1778923408454,34.44,77980.23,0.0,0.36502,0.00013,30.46288]
[1778923411765,34.45,77980.05,0.0,0.36501,0.00013,30.4624]
[1778923411825,34.45,77980.05,0.0,0.36501,0.00013,30.4624]
[1778923412233,34.45,77980.05,0.0,0.365,0.00013,30.4595]
[1778923412346,34.45,77980.05,0.0,0.365,0.00013,30.4595]
[1778923412712,34.45,77980.05,0.0,0.365,0.00013,30.4595]
[1778923412732,34.45,77980.05,0.0,0.365,0.00013,30.4595]
[1778923413048,34.45,77980.05,0.0,0.36501,0.00013,30.45963]
[1778923413110,34.45,77980.05,0.0,0.36501,0.00013,30.45963]
[1778923414496,34.45,77980.05,0.0,0.36501,0.00013,30.45976]
[1778923415036,34.45,77980.05,0.0,0.36501,0.00013,30.45976]
[1778923416510,34.45,78018.7433,0.0,0.37023,0.00014,30.61804]
[1778923418525,34.45,78033.8167,0.0,0.37227,0.00014,30.67828]
[1778923423621,34.45,78030.1767,0.0,0.37178,0.00014,30.66379]
[1778923429603,34.45,78035.58,0.0,0.37251,0.00014,30.68521]
[1778923430208,34.45,78035.58,0.0,0.37251,0.00014,30.68521]
[1778923431350,34.45,78035.58,0.0,0.37251,0.00014,30.68519]
[1778923431410,34.45,78035.58,0.0,0.37251,0.00014,30.68519]
[1778923432200,34.45,78035.58,0.0,0.37251,0.00014,30.68516]
[1778923433631,34.45,78050.0733,0.0,0.37447,0.00014,30.74217]
[1778923438217,34.44,78051.4167,0.0,0.37464,0.00014,30.7472]
[1778923438241,34.44,78051.4167,0.0,0.37464,0.00014,30.7472]
[1778923440680,34.44,78061.8667,0.0,0.37605,0.00014,30.78766]
[1778923441679,34.44,78061.8667,0.0,0.37605,0.00014,30.78766]
[1778923441805,34.44,78061.8667,0.0,0.37605,0.00014,30.78766]
[1778923442844,34.44,78061.8667,0.0,0.37605,0.00014,30.78758]
[1778923443393,34.44,78061.8667,0.0,0.37604,0.00014,30.78751]
[1778923444709,34.44,78052.1833,0.0,0.37473,0.00014,30.74972]
[1778923447738,34.44,78035.9767,0.0,0.37253,0.00014,30.68583]
[1778923448054,34.44,78035.9767,0.0,0.37253,0.00014,30.68583]
[1778923448463,34.44,78035.9767,0.0,0.37253,0.00014,30.68583]
[1778923450219,34.44,78035.9767,0.0,0.37253,0.00014,30.68584]
[1778923450251,34.44,78035.9767,0.0,0.37253,0.00014,30.68584]
[1778923451766,34.44,78018.1367,0.0,0.37011,0.00014,30.61462]
[1778923452773,34.44,78009.12,0.0,0.3689,0.00014,30.57823]
[1778923455794,34.44,77998.4367,0.0,0.36746,0.00013,30.53492]
[1778923456258,34.44,77998.4367,0.0,0.36746,0.00013,30.53492]
[1778923456283,34.44,77998.4367,0.0,0.36746,0.00013,30.53492]
[1778923456291,34.44,77998.4367,0.0,0.36746,0.00013,30.53492]
[1778923459822,34.45,77978.9333,0.0,0.36485,0.00013,30.45491]
[1778923460268,34.45,77978.9333,0.0,0.36485,0.00013,30.45491]
[1778923461880,34.45,77978.9333,0.0,0.36486,0.00013,30.45504]
[1778923462843,34.45,77991.06,0.0,0.3665,0.00013,30.50544]
[1778923463070,34.45,77991.06,0.0,0.3665,0.00013,30.50544]
[1778923463630,34.45,77991.06,0.0,0.3665,0.00013,30.50544]
[1778923472417,34.46,77988.1167,0.0,0.36612,0.00013,30.49122]
[1778923473204,34.46,77988.1167,0.0,0.36613,0.00013,30.49135]
[1778923477952,34.46,77979.4833,0.0,0.36499,0.00013,30.45623]
[1778923482987,34.47,77980.93,0.0,0.36521,0.00013,30.46289]
[1778923488005,34.48,77986.2333,0.0,0.36594,0.00013,30.48542]
[1778923493010,34.48,77983.2867,0.0,0.36556,0.00013,30.47381]
[1778923495763,34.48,77987.7733,0.0,0.36618,0.00013,30.49258]
[1778923498055,34.49,77987.88,0.0,0.36621,0.00013,30.49341]
[1778923499024,34.49,77996.8467,0.0,0.36742,0.00013,30.53039]
[1778923501026,34.49,77988.0633,0.0,0.36625,0.00013,30.49457]
[1778923502417,34.49,77988.0633,0.0,0.36625,0.00013,30.4947]
[1778923505055,34.49,77993.0167,0.0,0.36693,0.00013,30.51541]
[1778923509320,34.5,77994.0933,0.0,0.36709,0.00013,30.52017]
[1778923510374,34.5,77994.0933,0.0,0.36709,0.00013,30.52025]
[1778923516041,34.5,77993.77,0.0,0.36706,0.00013,30.51943]
[1778923519055,34.5,77990.7167,0.0,0.36666,0.00013,30.50717]
[1778923519456,34.5,77990.7167,0.0,0.36666,0.00013,30.50717]
[1778923520008,34.5,77990.7167,0.0,0.36666,0.00013,30.50717]
[1778923522131,34.51,77991.22,0.0,0.36674,0.00013,30.50948]
[1778923523425,34.51,77991.22,0.0,0.36674,0.00013,30.50954]
[1778923524277,34.51,78007.61,0.0,0.36895,0.00013,30.57646]
[1778923525289,34.51,78007.61,0.0,0.36895,0.00013,30.57646]
[1778923525361,34.51,78007.61,0.0,0.36895,0.00013,30.57646]
[1778923526544,34.51,78007.61,0.0,0.36895,0.00013,30.5765]
[1778923528115,34.51,78009.4133,0.0,0.3692,0.00013,30.58389]
[1778923530339,34.51,78008.4833,0.0,0.36908,0.00013,30.58021]
[1778923533496,34.51,78014.5467,0.0,0.36989,0.00013,30.60172]
[1778923536601,34.51,78019.71,0.0,0.37059,0.00014,30.62251]
[1778923536631,34.51,78019.71,0.0,0.37059,0.00014,30.62251]
[1778923537603,34.51,78019.71,0.0,0.37059,0.00014,30.62254]
[1778923539028,34.51,78019.71,0.0,0.37059,0.00014,30.62256]
[1778923539563,34.51,78018.43,0.0,0.37042,0.00014,30.61744]
[1778923539740,34.51,78018.43,0.0,0.37042,0.00014,30.61744]
[1778923540557,34.51,78018.43,0.0,0.37042,0.00014,30.61745]
[1778923540911,34.51,78018.43,0.0,0.37042,0.00014,30.61745]
[1778923541064,34.51,78026.9133,0.0,0.37156,0.00014,30.65138]
[1778923542239,34.51,78026.9133,0.0,0.37156,0.00014,30.65141]
[1778923542494,34.51,78026.9133,0.0,0.37156,0.00014,30.65141]
[1778923542699,34.51,78026.9133,0.0,0.37156,0.00014,30.65141]
[1778923542800,34.51,78026.9133,0.0,0.37156,0.00014,30.65137]
[1778923543157,34.51,78026.9133,0.0,0.37156,0.00014,30.65137]
[1778923544417,34.51,78047.63,0.0,0.37437,0.00014,30.73318]
[1778923545193,34.51,78047.63,0.0,0.37437,0.00014,30.73318]
[1778923549841,34.51,78053.6867,0.0,0.37519,0.00014,30.75691]
[1778923549886,34.51,78053.6867,0.0,0.37519,0.00014,30.75691]
[1778923551605,34.51,78062.0,0.0,0.37632,0.00014,30.78921]
[1778923552196,34.51,78062.0,0.0,0.37632,0.00014,30.78925]
[1778923552473,34.51,78062.0,0.0,0.37632,0.00014,30.78929]
[1778923553835,34.51,78062.0,0.0,0.37632,0.00014,30.78929]
[1778923553901,34.51,78062.0,0.0,0.37632,0.00014,30.78929]
[1778923554526,34.52,78062.0,0.0,0.37633,0.00014,30.78937]
[1778923556734,34.52,78062.0,0.0,0.37633,0.00014,30.78942]
[1778923557597,34.52,78062.0,0.0,0.37633,0.00014,30.78946]
[1778923558518,34.52,78010.7267,0.0,0.3694,0.00013,30.58703]
[1778923560410,34.52,78011.5567,0.0,0.36951,0.00013,30.59041]
[1778923560452,34.52,78011.5567,0.0,0.36951,0.00013,30.59041]
[1778923561176,34.52,78011.5567,0.0,0.36951,0.00013,30.59041]
[1778923561507,34.52,78011.5567,0.0,0.36951,0.00013,30.59044]
[1778923561612,34.52,78011.5567,0.0,0.36951,0.00013,30.59044]
[1778923561640,34.52,78011.5567,0.0,0.36951,0.00013,30.59044]
[1778923562262,34.52,78011.5567,0.0,0.36951,0.00013,30.59046]
[1778923562350,34.52,78011.5567,0.0,0.36951,0.00013,30.59046]
[1778923562765,34.52,78011.5567,0.0,0.36951,0.00013,30.59046]
[1778923562785,34.52,78011.5567,0.0,0.36951,0.00013,30.59046]
[1778923563227,34.52,78011.5567,0.0,0.36951,0.00013,30.59047]
[1778923564644,34.52,78011.5567,0.0,0.36951,0.00013,30.59049]
[1778923564705,34.52,78011.5567,0.0,0.36951,0.00013,30.59049]
[1778923564784,34.52,78011.5567,0.0,0.36951,0.00013,30.59049]
[1778923565975,34.52,78011.5567,0.0,0.36951,0.00013,30.59051]
[1778923566983,34.52,78011.5567,0.0,0.36952,0.00013,30.59055]
[1778923567850,34.52,78011.5567,0.0,0.36952,0.00013,30.59059]
[1778923570558,34.52,78009.2067,0.0,0.3692,0.00013,30.5812]
[1778923570573,34.52,78009.2067,0.0,0.3692,0.00013,30.5812]
[1778923570673,34.52,78009.2067,0.0,0.3692,0.00013,30.5812]
[1778923571406,34.52,78009.2067,0.0,0.36921,0.00013,30.58123]
[1778923571828,34.52,78009.2067,0.0,0.36921,0.00013,30.58123]
[1778923572646,34.52,78020.2733,0.0,0.3707,0.00014,30.62578]
[1778923573785,34.52,78020.2733,0.0,0.3707,0.00014,30.62578]
[1778923573893,34.52,78020.2733,0.0,0.3707,0.00014,30.62578]
[1778923574660,34.52,78031.42,0.0,0.37221,0.00014,30.67026]
[1778923575146,34.52,78031.42,0.0,0.37221,0.00014,30.67026]
[1778923576674,34.52,78043.3367,0.0,0.37382,0.00014,30.71729]
[1778923577819,34.52,78043.3367,0.0,0.37382,0.00014,30.71729]
[1778923579695,34.52,78056.8067,0.0,0.37564,0.00014,30.76961]
[1778923581632,34.52,78056.87,0.0,0.37564,0.00014,30.76977]
[1778923582846,34.52,78056.87,0.0,0.37564,0.00014,30.76969]
[1778923583977,34.52,78056.87,0.0,0.37563,0.00014,30.76961]
[1778923584148,34.52,78056.87,0.0,0.37563,0.00014,30.76953]
[1778923584176,34.52,78056.87,0.0,0.37563,0.00014,30.76953]
[1778923585121,34.52,78056.87,0.0,0.37563,0.00014,30.76953]
[1778923585144,34.52,78056.87,0.0,0.37564,0.00014,30.76967]
[1778923585310,34.52,78056.87,0.0,0.37564,0.00014,30.76967]
[1778923585743,34.52,78056.87,0.0,0.37564,0.00014,30.76967]
[1778923586333,34.52,78056.87,0.0,0.37564,0.00014,30.76975]
[1778923587751,34.52,78040.6867,0.0,0.37345,0.00014,30.70667]
[1778923592733,34.52,78042.3,0.0,0.37367,0.00014,30.71028]
[1778923594226,34.52,78035.2633,0.0,0.37272,0.00014,30.68264]
[1778923598828,34.52,78026.0867,0.0,0.37148,0.00014,30.64629]
[1778923602209,34.52,78027.9133,0.0,0.37173,0.00014,30.6536]
[1778923604592,34.52,78027.2133,0.0,0.37164,0.00014,30.65084]
[1778923606632,34.52,78026.34,0.0,0.37152,0.00014,30.64737]
[1778923612146,34.52,78022.4433,0.0,0.371,0.00014,30.63184]
[1778923616578,34.52,78020.4733,0.0,0.37073,0.00014,30.62399]
[1778923616580,34.52,78020.4733,0.0,0.37073,0.00014,30.62399]
[1778923617573,34.52,78020.4733,0.0,0.37073,0.00014,30.624]
[1778923620328,34.52,78017.52,0.0,0.37033,0.00013,30.61221]
[1778923624624,34.52,78022.23,0.0,0.37097,0.00014,30.63109]
[1778923624676,34.52,78022.23,0.0,0.37097,0.00014,30.63109]
[1778923625036,34.52,78022.23,0.0,0.37097,0.00014,30.63109]
[1778923629055,34.53,78019.2667,0.0,0.37057,0.00013,30.61927]
[1778923630827,34.53,78019.2933,0.0,0.37058,0.00013,30.61939]
[1778923630920,34.53,78019.2933,0.0,0.37058,0.00013,30.61939]
[1778923634074,34.53,78009.7367,0.0,0.36929,0.00013,30.58104]
[1778923635519,34.53,78006.9033,0.0,0.36891,0.00013,30.56962]
[1778923635654,34.53,78006.9033,0.0,0.36891,0.00013,30.56962]
[1778923635761,34.53,78006.9033,0.0,0.36891,0.00013,30.56962]
[1778923636234,34.53,78006.9033,0.0,0.36891,0.00013,30.56967]
[1778923636367,34.53,78006.9033,0.0,0.36891,0.00013,30.56967]
[1778923636930,34.53,78006.9033,0.0,0.36891,0.00013,30.56967]
[1778923640375,34.53,78006.7933,0.0,0.3689,0.00013,30.56938]
[1778923640747,34.53,78006.7933,0.0,0.3689,0.00013,30.56938]
[1778923640940,34.53,78006.7933,0.0,0.3689,0.00013,30.56938]
[1778923641214,34.53,78006.7933,0.0,0.3689,0.00013,30.56942]
[1778923643455,34.53,78013.0367,0.0,0.36975,0.00013,30.59467]
[1778923649179,34.53,78020.5067,0.0,0.37076,0.00013,30.62471]
[1778923652269,34.53,78020.0133,0.0,0.37068,0.00013,30.61974]
[1778923654542,34.53,78022.1233,0.0,0.37096,0.00014,30.62819]
[1778923656190,34.53,78034.0833,0.0,0.37258,0.00014,30.67581]
[1778923661195,34.53,78036.9133,0.0,0.37298,0.00014,30.68722]
[1778923662199,34.53,78036.93,0.0,0.37298,0.00014,30.68734]
[1778923662307,34.53,78036.93,0.0,0.37298,0.00014,30.68734]
[1778923668201,34.54,78030.3333,0.0,0.37209,0.00014,30.66144]
[1778923673206,34.54,78029.8567,0.0,0.37203,0.00014,30.65964]
[1778923678382,34.54,78027.09,0.0,0.37166,0.00014,30.64869]
[1778923680616,34.54,78027.1967,0.0,0.37168,0.00014,30.64913]
[1778923680698,34.54,78027.1967,0.0,0.37168,0.00014,30.64913]
[1778923681780,34.54,78027.1967,0.0,0.37168,0.00014,30.64914]
[1778923682633,34.54,78027.1967,0.0,0.37168,0.00014,30.64914]
[1778923682712,34.54,78027.1967,0.0,0.37168,0.00014,30.64914]
[1778923684219,34.54,78017.1733,0.0,0.37033,0.00013,30.60912]
[1778923689460,34.54,78014.6167,0.0,0.36998,0.00013,30.59898]
[1778923694495,34.54,78013.54,0.0,0.36984,0.00013,30.59477]
[1778923699530,34.54,78012.81,0.0,0.36975,0.00013,30.59195]
[1778923704565,34.54,78009.5233,0.0,0.36931,0.00013,30.57889]
[1778923707756,34.54,78009.2767,0.0,0.36928,0.00013,30.57796]
[1778923708912,34.54,78009.2767,0.0,0.36928,0.00013,30.57799]
[1778923713585,34.54,78003.27,0.0,0.36847,0.00013,30.55082]
[1778923717656,34.55,77993.9467,0.0,0.36723,0.00013,30.51318]
[1778923718259,34.55,77993.9467,0.0,0.36723,0.00013,30.51318]
[1778923718362,34.55,77993.9467,0.0,0.36723,0.00013,30.51318]
[1778923720428,34.55,77993.9467,0.0,0.36723,0.00013,30.51341]
[1778923720497,34.55,77993.9467,0.0,0.36723,0.00013,30.51341]
[1778923720527,34.55,77993.9467,0.0,0.36723,0.00013,30.51341]
[1778923720694,34.55,77993.9467,0.0,0.36723,0.00013,30.51341]
[1778923723142,34.55,77993.9467,0.0,0.36725,0.00013,30.51371]
[1778923723172,34.55,77993.9467,0.0,0.36725,0.00013,30.51387]
[1778923724262,34.55,77993.9467,0.0,0.36725,0.00013,30.51387]
[1778923724265,34.56,77959.1133,0.0,0.36258,0.00013,30.36957]
[1778923724318,34.56,77959.1133,0.0,0.36258,0.00013,30.36957]
[1778923724468,34.56,77959.1133,0.0,0.36258,0.00013,30.36957]
[1778923724594,34.56,77959.1133,0.0,0.36258,0.00013,30.36957]
[1778923724899,34.56,77959.1133,0.0,0.36258,0.00013,30.36961]
[1778923726230,34.56,77959.1133,0.0,0.36258,0.00013,30.36961]
[1778923726260,34.55,77959.1133,0.0,0.36258,0.00013,30.36951]
[1778923726595,34.55,77959.1133,0.0,0.36258,0.00013,30.36951]
[1778923727726,34.55,77942.75,0.0,0.36039,0.00013,30.30028]
[1778923728733,34.56,77951.9233,0.0,0.36162,0.00013,30.33925]
[1778923729458,34.56,77951.9233,0.0,0.36162,0.00013,30.33925]
[1778923729740,34.56,77951.9233,0.0,0.36162,0.00013,30.33929]
[1778923731073,34.56,77951.9233,0.0,0.36162,0.00013,30.33929]
[1778923736789,34.57,77959.05,0.0,0.36261,0.00013,30.37056]
[1778923741824,34.57,77962.3233,0.0,0.36308,0.00013,30.38512]
[1778923742530,34.57,77962.3233,0.0,0.36308,0.00013,30.38512]
[1778923745829,34.58,77960.35,0.0,0.36283,0.00013,30.37734]
[1778923748873,34.58,77971.23,0.0,0.36431,0.00013,30.42339]
[1778923749296,34.58,77971.23,0.0,0.36431,0.00013,30.42339]
[1778923754915,34.59,77967.5633,0.0,0.36385,0.00013,30.40895]
[1778923759951,34.59,77966.7367,0.0,0.36377,0.00013,30.40622]
[1778923764986,34.6,77971.22,0.0,0.36439,0.00013,30.42554]
[1778923770022,34.61,77975.9,0.0,0.36504,0.00013,30.44553]
[1778923775059,34.61,77977.5333,0.0,0.36527,0.00013,30.44979]
[1778923780094,34.61,77980.2567,0.0,0.36565,0.00013,30.46152]
[1778923785129,34.62,77980.3867,0.0,0.36568,0.00013,30.46256]
[1778923790164,34.62,77986.7433,0.0,0.36655,0.00013,30.48915]
[1778923792731,34.62,77990.76,0.0,0.3671,0.00013,30.50572]
[1778923795199,34.63,77999.6667,0.0,0.3683,0.00013,30.5421]
[1778923800343,34.63,78001.3467,0.0,0.36853,0.00013,30.5491]
[1778923806276,34.63,78007.25,0.0,0.36933,0.00013,30.57311]
[1778923811311,34.63,78008.4633,0.0,0.3695,0.00013,30.5781]
[1778923815339,34.63,78019.4267,0.0,0.37098,0.00013,30.62204]
[1778923820367,34.63,78016.0067,0.0,0.37052,0.00013,30.60836]
[1778923825372,34.63,78016.6,0.0,0.3706,0.00013,30.61074]
[1778923826939,34.63,78016.4167,0.0,0.37057,0.00013,30.61]
[1778923830609,34.63,78015.6933,0.0,0.37047,0.00013,30.60713]
[1778923836384,34.63,78011.97,0.0,0.36996,0.00013,30.58923]
[1778923841389,34.63,78011.8733,0.0,0.36995,0.00013,30.5889]
[1778923842524,34.63,78011.8633,0.0,0.36995,0.00013,30.58887]
[1778923845393,34.63,78001.2867,0.0,0.36853,0.00013,30.54634]
[1778923850398,34.63,77995.35,0.0,0.36774,0.00013,30.52247]
[1778923855403,34.64,77996.09,0.0,0.36785,0.00013,30.52574]
[1778923859781,34.64,77994.5033,0.0,0.36764,0.00013,30.51949]
[1778923861020,34.64,77994.5033,0.0,0.36765,0.00013,30.51961]
[1778923862410,34.64,77980.7333,0.0,0.36581,0.00013,30.46344]
[1778923865697,34.64,77990.73,0.0,0.36716,0.00013,30.50478]
[1778923870732,34.65,77992.6033,0.0,0.36743,0.00013,30.51294]
[1778923875784,34.65,77995.2233,0.0,0.36779,0.00013,30.5239]
[1778923880819,34.65,77994.62,0.0,0.36772,0.00013,30.52171]
[1778923883859,34.65,77996.5567,0.0,0.36799,0.00013,30.52966]
[1778923884208,34.65,77996.5567,0.0,0.36799,0.00013,30.52966]
[1778923889256,34.66,77996.6967,0.0,0.36801,0.00013,30.53046]
[1778923896931,34.66,78001.0967,0.0,0.3686,0.00013,30.54558]
[1778923899494,34.66,78000.5533,0.0,0.36853,0.00013,30.54345]
[1778923902494,34.66,78000.08,0.0,0.36847,0.00013,30.54164]
[1778923902722,34.66,78000.08,0.0,0.36847,0.00013,30.54164]
[1778923903341,34.66,78000.08,0.0,0.36847,0.00013,30.54164]
[1778923905994,34.66,78015.39,0.0,0.37053,0.00013,30.60323]
[1778923907154,34.66,78015.39,0.0,0.37053,0.00013,30.60323]
[1778923912072,34.66,78021.4767,0.0,0.37135,0.00013,30.62739]
[1778923918078,34.66,78023.9033,0.0,0.37167,0.00013,30.63685]
[1778923922537,34.66,78026.5433,0.0,0.37202,0.00013,30.64723]
[1778923925805,34.66,78023.9333,0.0,0.37167,0.00013,30.63682]
[1778923929345,34.66,78020.9833,0.0,0.37127,0.00013,30.62505]
[1778923933424,34.66,78023.3833,0.0,0.37159,0.00013,30.63449]
[1778923935081,34.66,78022.9967,0.0,0.37154,0.00013,30.63291]
[1778923935458,34.66,78022.9967,0.0,0.37154,0.00013,30.63291]
[1778923941240,34.65,78018.3167,0.0,0.3709,0.00013,30.61421]
[1778923941631,34.65,78018.3167,0.0,0.3709,0.00013,30.61421]
[1778923947282,34.65,78022.2133,0.0,0.37142,0.00013,30.62961]
[1778923952318,34.65,78021.56,0.0,0.37132,0.00013,30.62391]
[1778923954458,34.65,78023.2433,0.0,0.37155,0.00013,30.63057]
[1778923954702,34.65,78023.2433,0.0,0.37154,0.00013,30.63055]
[1778923956012,34.65,78023.2433,0.0,0.37154,0.00013,30.63054]
[1778923956673,34.65,78023.2433,0.0,0.37154,0.00013,30.63053]
[1778923957409,34.65,78023.2433,0.0,0.37154,0.00013,30.63053]
[1778923958621,34.65,78026.42,0.0,0.37197,0.00013,30.64308]
[1778923964402,34.65,78024.13,0.0,0.37166,0.00013,30.63387]
[1778923966665,34.65,78024.6733,0.0,0.37173,0.00013,30.63598]
[1778923968675,34.65,78025.3467,0.0,0.37182,0.00013,30.6386]
[1778923972461,34.65,78026.6533,0.0,0.37199,0.00013,30.64372]
[1778923972586,34.65,78026.69,0.0,0.372,0.00013,30.64385]
[1778923978500,34.65,78030.3933,0.0,0.37249,0.00013,30.65845]
[1778923978830,34.65,78030.3933,0.0,0.37249,0.00013,30.65845]
[1778923979091,34.65,78030.3933,0.0,0.37249,0.00013,30.65845]
[1778923979234,34.65,78030.3933,0.0,0.37249,0.00013,30.65845]
[1778923983771,34.65,78038.6533,0.0,0.37361,0.00013,30.69106]
[1778923984489,34.65,78038.6533,0.0,0.37361,0.00013,30.69106]
[1778923986052,34.65,78044.3533,0.0,0.37438,0.00013,30.71319]
[1778923986201,34.65,78044.3533,0.0,0.37438,0.00013,30.71319]
[1778923986302,34.65,78044.3533,0.0,0.37437,0.00013,30.71312]
[1778923991545,34.65,78046.7733,0.0,0.37471,0.00014,30.7228]
[1778923996550,34.65,78047.3933,0.0,0.3748,0.00014,30.72546]
[1778924001556,34.66,78049.22,0.0,0.37506,0.00014,30.73279]
[1778924001760,34.66,78049.22,0.0,0.37506,0.00014,30.73279]
[1778924001894,34.66,78049.22,0.0,0.37506,0.00014,30.73279]
[1778924001995,34.66,78049.22,0.0,0.37506,0.00014,30.73283]
[1778924007561,34.66,78051.12,0.0,0.37533,0.00014,30.74062]
[1778924012568,34.67,78055.1267,0.0,0.37588,0.00014,30.75355]
[1778924018048,34.67,78055.65,0.0,0.37597,0.00014,30.75608]
[1778924018094,34.67,78055.65,0.0,0.37597,0.00014,30.75608]
[1778924018574,34.67,78056.1567,0.0,0.37604,0.00014,30.75813]
[1778924020364,34.67,78056.1567,0.0,0.37605,0.00014,30.75816]
[1778924020466,34.67,78056.1567,0.0,0.37605,0.00014,30.75818]
[1778924026582,34.68,78058.1233,0.0,0.37635,0.00014,30.76662]
[1778924031587,34.69,78058.03,0.0,0.37636,0.00014,30.76697]
[1778924032734,34.69,78058.03,0.0,0.37636,0.00014,30.76697]
[1778924032771,34.69,78058.03,0.0,0.37636,0.00014,30.76697]
[1778924032794,34.69,78058.03,0.0,0.37636,0.00014,30.76697]
[1778924032811,34.69,78058.03,0.0,0.37636,0.00014,30.76697]
[1778924032881,34.69,78058.03,0.0,0.37637,0.00014,30.76711]
[1778924038107,34.69,78050.0867,0.0,0.37531,0.00013,30.73696]
[1778924038147,34.69,78050.0867,0.0,0.37531,0.00013,30.73696]
[1778924038518,34.69,78050.0867,0.0,0.37531,0.00013,30.73696]
[1778924042744,34.7,78056.27,0.0,0.37616,0.00013,30.76124]
[1778924042894,34.7,78056.27,0.0,0.37616,0.00013,30.76124]
[1778924042951,34.7,78056.27,0.0,0.37617,0.00013,30.76134]
[1778924044561,34.7,78056.27,0.0,0.37617,0.00013,30.76134]
[1778924044564,34.7,78056.27,0.0,0.37617,0.00013,30.76134]
[1778924044596,34.7,78056.27,0.0,0.37617,0.00013,30.76136]
[1778924044800,34.7,78056.27,0.0,0.37617,0.00013,30.76136]
[1778924044927,34.7,78056.27,0.0,0.37617,0.00013,30.76136]
[1778924045594,34.7,78056.27,0.0,0.37617,0.00013,30.76136]
[1778924046694,34.7,78057.29,0.0,0.37632,0.00013,30.76554]
[1778924047594,34.7,78057.29,0.0,0.37632,0.00013,30.76554]
[1778924047603,34.7,78075.28,0.0,0.37875,0.00014,30.83419]
[1778924050954,34.71,78083.0267,0.0,0.37981,0.00014,30.8636]
[1778924051406,34.71,78083.0267,0.0,0.37981,0.00014,30.8636]
[1778924051456,34.71,78083.0267,0.0,0.37981,0.00014,30.86367]
[1778924051867,34.71,78083.0267,0.0,0.37981,0.00014,30.86367]
[1778924051924,34.71,78083.0267,0.0,0.37981,0.00014,30.86367]
[1778924051983,34.71,78083.0267,0.0,0.37981,0.00014,30.86367]
[1778924052224,34.71,78083.0267,0.0,0.37981,0.00014,30.86367]
[1778924052490,34.71,78083.0267,0.0,0.37981,0.00014,30.86367]
[1778924053427,34.71,78083.0267,0.0,0.37981,0.00014,30.86363]
[1778924053469,34.71,78083.0267,0.0,0.37981,0.00014,30.86363]
[1778924054037,34.71,78066.14,0.0,0.37752,0.00014,30.79972]
[1778924056051,34.7,78076.5767,0.0,0.37893,0.00014,30.83917]
[1778924058087,34.7,78076.8067,0.0,0.37896,0.00014,30.83997]
[1778924058194,34.7,78076.8067,0.0,0.37896,0.00014,30.83997]
[1778924058274,34.7,78076.8067,0.0,0.37896,0.00014,30.8399]
[1778924061151,34.7,78076.5533,0.0,0.37893,0.00014,30.83912]
[1778924067128,34.71,78085.8,0.0,0.3802,0.00014,30.87443]
[1778924069842,34.71,78093.7967,0.0,0.38129,0.00014,30.90432]
[1778924072163,34.71,78104.7867,0.0,0.38277,0.00014,30.94203]
[1778924077198,34.71,78109.03,0.0,0.38335,0.00014,30.95775]
[1778924082233,34.72,78105.9767,0.0,0.38294,0.00014,30.94672]
[1778924082646,34.72,78105.9767,0.0,0.38294,0.00014,30.94672]
[1778924086261,34.72,78114.5367,0.0,0.38411,0.00014,30.97803]
[1778924091296,34.72,78113.14,0.0,0.38392,0.00014,30.97309]
[1778924096331,34.72,78107.4733,0.0,0.38317,0.00014,30.95264]
[1778924096814,34.72,78107.4733,0.0,0.38317,0.00014,30.95264]
[1778924098599,34.72,78107.4733,0.0,0.38317,0.00014,30.95267]
[1778924098657,34.72,78097.7767,0.0,0.38185,0.00014,30.91702]
[1778924104392,34.72,78100.94,0.0,0.38229,0.00014,30.9289]
[1778924109668,34.73,78100.1,0.0,0.38218,0.00014,30.92596]
[1778924115469,34.73,78096.9867,0.0,0.38177,0.00014,30.91466]
[1778924120504,34.73,78097.7033,0.0,0.38188,0.00014,30.9175]
[1778924125539,34.73,78097.2967,0.0,0.38183,0.00014,30.91618]
[1778924129730,34.73,78099.1067,0.0,0.38208,0.00014,30.923]
[1778924135609,34.74,78101.0633,0.0,0.38234,0.00014,30.92739]
[1778924140644,34.74,78110.2333,0.0,0.38359,0.00014,30.96123]
[1778924140959,34.74,78110.2333,0.0,0.38359,0.00014,30.96123]
[1778924144673,34.74,78122.54,0.0,0.38526,0.00014,31.00591]
[1778924146276,34.74,78124.5067,0.0,0.38553,0.00014,31.01297]
[1778924147600,34.74,78124.5067,0.0,0.38553,0.00014,31.01295]
[1778924147734,34.74,78124.5067,0.0,0.38553,0.00014,31.01303]
[1778924149707,34.74,78116.1267,0.0,0.38439,0.00014,30.9828]
[1778924151939,34.74,78116.1267,0.0,0.3844,0.00014,30.98295]
[1778924155715,34.74,78125.1667,0.0,0.38563,0.00014,31.01563]
[1778924158545,34.74,78126.7233,0.0,0.38584,0.00014,31.02117]
[1778924158893,34.74,78126.7233,0.0,0.38584,0.00014,31.02115]
[1778924164724,34.74,78128.39,0.0,0.38606,0.00014,31.02699]
[1778924167474,34.74,78124.3367,0.0,0.3855,0.00014,31.01238]
[1778924171471,34.74,78119.9133,0.0,0.3849,0.00014,30.99636]
[1778924176736,34.74,78123.2767,0.0,0.38535,0.00014,31.00841]
[1778924180789,34.74,78123.4033,0.0,0.38537,0.00014,31.00879]
[1778924182432,34.74,78123.4033,0.0,0.38537,0.00014,31.00877]
[1778924187584,34.73,78124.88,0.0,0.38556,0.00014,31.014]
[1778924188685,34.73,78124.88,0.0,0.38556,0.00014,31.01398]
[1778924189153,34.73,78124.06,0.0,0.38545,0.00014,31.01101]
[1778924193008,34.74,78115.4967,0.0,0.38428,0.00014,30.97714]
[1778924198043,34.74,78115.8833,0.0,0.38435,0.00014,30.97893]
[1778924203078,34.74,78118.4533,0.0,0.38471,0.00014,30.98855]
[1778924208113,34.75,78118.5067,0.0,0.38473,0.00014,30.98889]
[1778924213148,34.75,78118.7767,0.0,0.38478,0.00014,30.99029]
[1778924218008,34.75,78122.52,0.0,0.3853,0.00014,31.00418]
[1778924223218,34.76,78123.0533,0.0,0.38539,0.00014,31.00644]
[1778924228253,34.76,78127.6567,0.0,0.38601,0.00014,31.02287]
[1778924233478,34.76,78123.65,0.0,0.38546,0.00014,31.00838]
[1778924233828,34.76,78123.65,0.0,0.38546,0.00014,31.00836]
[1778924234475,34.76,78123.65,0.0,0.38546,0.00014,31.00836]
[1778924239330,34.76,78114.9867,0.0,0.38429,0.00014,30.97713]
[1778924244365,34.76,78112.9133,0.0,0.38402,0.00014,30.96977]
[1778924246379,34.76,78104.6567,0.0,0.3829,0.00014,30.93968]
[1778924251414,34.76,78098.74,0.0,0.38209,0.00014,30.91507]
[1778924256449,34.76,78091.6233,0.0,0.38114,0.00014,30.88896]
[1778924261484,34.77,78090.2467,0.0,0.38096,0.00014,30.88409]
[1778924265394,34.77,78089.4733,0.0,0.38087,0.00014,30.88136]
[1778924265597,34.77,78089.4733,0.0,0.38087,0.00014,30.88136]
[1778924267332,34.77,78089.4733,0.0,0.38087,0.00014,30.88147]
[1778924267980,34.77,78089.4733,0.0,0.38087,0.00014,30.88153]
[1778924269540,34.77,78077.3967,0.0,0.37925,0.00014,30.83653]
[1778924274513,34.77,78075.95,0.0,0.37906,0.00014,30.83141]
[1778924274778,34.78,78075.95,0.0,0.37907,0.00014,30.83149]
[1778924277597,34.78,78063.9367,0.0,0.37746,0.00013,30.78629]
[1778924281809,34.78,78059.2533,0.0,0.37684,0.00013,30.76875]
[1778924282376,34.78,78057.9867,0.0,0.37667,0.00013,30.76401]
[1778924283060,34.78,78057.9867,0.0,0.37668,0.00013,30.76413]
[1778924285653,34.79,78046.82,0.0,0.37519,0.00013,30.72161]
[1778924287400,34.79,78047.39,0.0,0.37527,0.00013,30.72394]
[1778924290688,34.79,78061.0733,0.0,0.37713,0.00013,30.77686]
[1778924293575,34.8,78060.8067,0.0,0.3771,0.00013,30.77604]
[1778924293709,34.8,78060.8067,0.0,0.3771,0.00013,30.77613]
[1778924295723,34.8,78072.5167,0.0,0.37869,0.00013,30.8207]
[1778924300758,34.8,78075.72,0.0,0.37914,0.00013,30.83315]
[1778924305793,34.81,78080.6067,0.0,0.37981,0.00013,30.8518]
[1778924305878,34.81,78080.6067,0.0,0.37981,0.00013,30.8518]
[1778924307807,34.81,78089.6267,0.0,0.38103,0.00014,30.88549]
[1778924312880,34.81,78090.51,0.0,0.38115,0.00014,30.88597]
[1778924318886,34.81,78091.3933,0.0,0.38128,0.00014,30.88948]
[1778924323891,34.81,78091.8433,0.0,0.38135,0.00014,30.89134]
[1778924328156,34.82,78095.7467,0.0,0.38188,0.00014,30.90588]
[1778924333902,34.82,78095.9967,0.0,0.38192,0.00014,30.90697]
[1778924334808,34.82,78095.9967,0.0,0.38192,0.00014,30.90697]
[1778924334941,34.82,78095.9967,0.0,0.38192,0.00014,30.907]
[1778924337906,34.82,78072.4233,0.0,0.37874,0.00013,30.8193]
[1778924343136,34.82,78075.5733,0.0,0.37918,0.00013,30.83152]
[1778924349096,34.83,78084.58,0.0,0.38041,0.00013,30.86559]
[1778924354131,34.83,78087.2967,0.0,0.38079,0.00013,30.87593]
[1778924354926,34.83,78087.2967,0.0,0.38079,0.00013,30.87593]
[1778924361180,34.83,78089.7367,0.0,0.38113,0.00013,30.88526]
[1778924364566,34.83,78090.5267,0.0,0.38124,0.00014,30.88826]
[1778924365580,34.83,78090.5267,0.0,0.38124,0.00014,30.8883]
[1778924365938,34.83,78090.5267,0.0,0.38124,0.00014,30.88833]
[1778924366287,34.83,78090.5267,0.0,0.38124,0.00014,30.88833]
[1778924376287,34.84,78093.17,0.0,0.3816,0.00014,30.89542]
[1778924381321,34.84,78092.88,0.0,0.38157,0.00014,30.89452]
[1778924386356,34.84,78089.7733,0.0,0.38116,0.00013,30.88321]
[1778924391394,34.84,78091.1033,0.0,0.38135,0.00013,30.88831]
[1778924396429,34.85,78091.6767,0.0,0.38143,0.00013,30.8906]
[1778924401464,34.85,78091.69,0.0,0.38144,0.00013,30.8908]
[1778924402225,34.85,78091.69,0.0,0.38144,0.00013,30.8908]
[1778924402563,34.85,78091.69,0.0,0.38144,0.00013,30.8908]
[1778924411535,34.85,78093.2233,0.0,0.38166,0.00013,30.89672]
[1778924416987,34.85,78088.55,0.0,0.38103,0.00013,30.87962]
[1778924422611,34.86,78085.83,0.0,0.38068,0.00013,30.86977]
[1778924427648,34.86,78087.13,0.0,0.38086,0.00013,30.8748]
[1778924432683,34.86,78087.84,0.0,0.38095,0.00013,30.87462]
[1778924437718,34.86,78088.9033,0.0,0.3811,0.00013,30.87874]
[1778924442753,34.86,78089.93,0.0,0.38125,0.00013,30.88272]
[1778924446642,34.86,78091.5133,0.0,0.38146,0.00013,30.88866]
[1778924447053,34.86,78091.5133,0.0,0.38147,0.00013,30.88869]
[1778924447580,34.86,78091.5133,0.0,0.38147,0.00013,30.88869]
[1778924451023,34.87,78100.7067,0.0,0.38271,0.00014,30.92255]
[1778924456674,34.87,78099.59,0.0,0.38256,0.00014,30.91851]
[1778924459872,34.87,78090.3733,0.0,0.38132,0.00013,30.88467]
[1778924464494,34.87,78089.4867,0.0,0.38121,0.00013,30.88153]
[1778924466758,34.87,78089.4867,0.0,0.38121,0.00013,30.88159]
[1778924467928,34.87,78098.54,0.0,0.38243,0.00014,30.91497]
[1778924472964,34.87,78104.4233,0.0,0.38323,0.00014,30.93656]
[1778924477999,34.87,78103.3733,0.0,0.38309,0.00014,30.9328]
[1778924483036,34.87,78107.2633,0.0,0.38362,0.00014,30.94707]
[1778924486501,34.87,78105.4367,0.0,0.38337,0.00014,30.94047]
[1778924488064,34.87,78087.7,0.0,0.38098,0.00013,30.87536]
[1778924491685,34.87,78082.6067,0.0,0.38029,0.00013,30.85355]
[1778924497073,34.88,78076.0967,0.0,0.37943,0.00013,30.82961]
[1778924502078,34.88,78075.5733,0.0,0.37937,0.00013,30.82796]
[1778924507083,34.89,78066.17,0.0,0.37812,0.00013,30.79297]
[1778924512088,34.89,78059.52,0.0,0.37724,0.00013,30.76824]
[1778924517780,34.9,78057.9467,0.0,0.37705,0.00013,30.76275]
[1778924519324,34.9,78062.8933,0.0,0.37772,0.00013,30.7817]
[1778924521874,34.9,78059.5867,0.0,0.37728,0.00013,30.76933]
[1778924527104,34.9,78067.9033,0.0,0.37842,0.00013,30.80128]
[1778924527849,34.9,78067.9033,0.0,0.37842,0.00013,30.80128]
[1778924529362,34.91,78058.0467,0.0,0.37711,0.00013,30.76428]
[1778924534401,34.91,78062.25,0.0,0.37769,0.00013,30.7807]
[1778924536619,34.91,78062.25,0.0,0.3777,0.00013,30.78078]
[1778924537552,34.91,78062.25,0.0,0.3777,0.00013,30.78087]
[1778924537565,34.91,78062.25,0.0,0.3777,0.00013,30.78087]
[1778924537632,34.92,78062.25,0.0,0.3777,0.00013,30.78095]
[1778924540680,34.92,78063.56,0.0,0.37788,0.00013,30.78605]
[1778924540751,34.92,78063.56,0.0,0.37788,0.00013,30.78605]
[1778924540793,34.92,78063.56,0.0,0.37788,0.00013,30.78605]
[1778924540853,34.92,78063.56,0.0,0.37789,0.00013,30.78613]
[1778924541446,34.92,78063.56,0.0,0.37789,0.00013,30.78613]
[1778924541712,34.92,78063.56,0.0,0.37789,0.00013,30.78613]
[1778924543464,34.92,78054.0633,0.0,0.37662,0.00013,30.75025]
[1778924548499,34.92,78054.8867,0.0,0.37674,0.00013,30.75365]
[1778924550413,34.92,78054.8767,0.0,0.37674,0.00013,30.75368]
[1778924550494,34.92,78054.8767,0.0,0.37674,0.00013,30.75368]
[1778924550513,34.92,78054.8767,0.0,0.37674,0.00013,30.75374]
[1778924555551,34.92,78059.5567,0.0,0.37736,0.00013,30.76838]
[1778924556415,34.92,78059.5567,0.0,0.37736,0.00013,30.76838]
[1778924561073,34.92,78062.5767,0.0,0.37777,0.00013,30.78001]
[1778924566629,34.93,78064.28,0.0,0.37802,0.00013,30.7869]
[1778924571408,34.93,78065.43,0.0,0.37818,0.00013,30.79148]
[1778924575418,34.93,78063.9033,0.0,0.37798,0.00013,30.78597]
[1778924580727,34.96,78055.81,0.0,0.377,0.00013,30.7579]
[1778924586164,35.0,78060.6667,0.0,0.37778,0.00013,30.7796]
[1778924591169,35.02,78058.1033,0.0,0.37752,0.00013,30.77186]
[1778924595000,35.02,78057.96,0.0,0.3775,0.00013,30.77144]
[1778924595045,35.02,78057.96,0.0,0.37751,0.00013,30.77157]
[1778924597093,35.02,78057.9067,0.0,0.3775,0.00013,30.77144]
[1778924597175,35.02,78058.1733,0.0,0.37754,0.00013,30.77253]
[1778924602896,35.02,78057.16,0.0,0.37741,0.00013,30.76894]
[1778924603250,35.02,78057.16,0.0,0.37741,0.00013,30.76894]
[1778924603904,35.02,78057.16,0.0,0.37742,0.00013,30.76898]
[1778924608939,35.03,78055.1933,0.0,0.37717,0.00013,30.76197]
[1778924614193,35.05,78058.7933,0.0,0.37774,0.00013,30.77498]
[1778924620016,35.06,78057.8133,0.0,0.37762,0.00013,30.77172]
[1778924625051,35.06,78057.92,0.0,0.37765,0.00013,30.77248]
[1778924632100,35.07,78058.0067,0.0,0.37768,0.00013,30.77331]
[1778924635210,35.07,78056.7833,0.0,0.37752,0.00013,30.76885]
[1778924635279,35.07,78055.99,0.0,0.37742,0.00013,30.76593]
[1778924641163,35.09,78056.8233,0.0,0.3776,0.00013,30.7708]
[1778924646203,35.09,78058.6033,0.0,0.37785,0.00013,30.77783]
[1778924651229,35.09,78058.4933,0.0,0.37785,0.00013,30.77774]
[1778924656234,35.1,78057.87,0.0,0.37778,0.00013,30.77573]
[1778924661239,35.1,78057.87,0.0,0.37779,0.00013,30.77602]
[1778924666244,35.1,78058.8667,0.0,0.37793,0.00013,30.77994]
[1778924672251,35.1,78057.85,0.0,0.37779,0.00013,30.77329]
[1778924675512,35.11,78056.2833,0.0,0.37758,0.00013,30.76745]
[1778924680818,35.11,78054.8867,0.0,0.3774,0.00013,30.76231]
[1778924683423,35.11,78054.7733,0.0,0.37739,0.00013,30.76205]
[1778924685036,35.11,78054.7733,0.0,0.3774,0.00013,30.76212]
[1778924685621,35.11,78054.7733,0.0,0.3774,0.00013,30.76219]
[1778924685720,35.11,78054.7733,0.0,0.3774,0.00013,30.76226]
[1778924691518,35.11,78056.7133,0.0,0.37767,0.00013,30.76986]
[1778924696553,35.12,78057.71,0.0,0.37782,0.00013,30.77384]
[1778924701589,35.12,78059.4367,0.0,0.37805,0.00013,30.78054]
[1778924706624,35.12,78060.5533,0.0,0.37821,0.00013,30.78493]
[1778924710848,35.12,78063.3133,0.0,0.37858,0.00013,30.79537]
[1778924710891,35.12,78063.3133,0.0,0.37859,0.00013,30.7954]
[1778924716694,35.12,78067.15,0.0,0.37911,0.00013,30.80998]
[1778924721729,35.13,78066.9333,0.0,0.37909,0.00013,30.80937]
[1778924724420,35.13,78062.9467,0.0,0.37856,0.00013,30.79458]
[1778924730311,35.13,78062.7333,0.0,0.37854,0.00013,30.79408]
[1778924732759,35.13,78062.6,0.0,0.37852,0.00013,30.79066]
[1778924734756,35.13,78062.6,0.0,0.37852,0.00013,30.79075]
[1778924734776,35.13,78062.6,0.0,0.37852,0.00013,30.79075]
[1778924737103,35.13,78062.6,0.0,0.37852,0.00013,30.7908]
[1778924737841,35.13,78087.2033,0.0,0.38181,0.00013,30.88184]
[1778924742880,35.13,78093.5967,0.0,0.38267,0.00013,30.90507]
[1778924747918,35.13,78098.23,0.0,0.38328,0.00013,30.92176]
[1778924749875,35.13,78099.1267,0.0,0.3834,0.00013,30.92497]
[1778924751579,35.13,78098.3467,0.0,0.3833,0.00013,30.92209]
[1778924751723,35.13,78098.3467,0.0,0.3833,0.00013,30.92209]
[1778924751896,35.13,78098.3467,0.0,0.3833,0.00013,30.92209]
[1778924752292,35.13,78098.3467,0.0,0.3833,0.00013,30.92209]
[1778924752349,35.13,78098.3467,0.0,0.38329,0.00013,30.92208]
[1778924753964,35.13,78107.3133,0.0,0.3845,0.00013,30.95438]
[1778924756099,35.13,78107.1067,0.0,0.38447,0.00013,30.95362]
[1778924756168,35.13,78107.1067,0.0,0.38447,0.00013,30.95362]
[1778924756350,35.13,78107.1067,0.0,0.38447,0.00013,30.9536]
[1778924758603,35.13,78105.92,0.0,0.38431,0.00013,30.94928]
[1778924758934,35.13,78105.92,0.0,0.38431,0.00013,30.94928]
[1778924762196,35.13,78099.6267,0.0,0.38346,0.00013,30.92649]
[1778924762238,35.13,78099.6267,0.0,0.38346,0.00013,30.92649]
[1778924762268,35.13,78099.6267,0.0,0.38346,0.00013,30.92649]
[1778924765010,35.13,78099.6267,0.0,0.38345,0.00013,30.92641]
[1778924765323,35.13,78099.6267,0.0,0.38345,0.00013,30.92641]
[1778924765346,35.12,78114.07,0.0,0.38539,0.00013,30.97825]
[1778924771086,35.12,78121.3633,0.0,0.38635,0.00013,31.00378]
[1778924771916,35.12,78121.3633,0.0,0.38635,0.00013,31.00378]
[1778924777132,35.11,78125.51,0.0,0.38689,0.00013,31.01798]
[1778924782104,35.11,78125.25,0.0,0.38684,0.00013,31.01675]
[1778924782294,35.11,78125.25,0.0,0.38684,0.00013,31.01675]
[1778924782363,35.11,78125.5867,0.0,0.38689,0.00013,31.01786]
[1778924782959,35.11,78125.5867,0.0,0.38689,0.00013,31.01786]
[1778924787733,35.11,78129.9033,0.0,0.38747,0.00013,31.03315]
[1778924789338,35.11,78129.9033,0.0,0.38747,0.00013,31.03316]
[1778924789342,35.11,78129.9033,0.0,0.38747,0.00013,31.03316]
[1778924789365,35.11,78129.9033,0.0,0.38747,0.00013,31.03316]
[1778924789510,35.11,78136.2567,0.0,0.38833,0.00013,31.05543]
[1778924789832,35.11,78136.2567,0.0,0.38833,0.00013,31.05543]
[1778924790195,35.11,78136.2567,0.0,0.38833,0.00013,31.05543]
[1778924790251,35.11,78136.2567,0.0,0.38833,0.00013,31.05543]
[1778924790779,35.11,78136.2567,0.0,0.38833,0.00013,31.05543]
[1778924792265,35.11,78144.7,0.0,0.38944,0.00013,31.08161]
[1778924797300,35.1,78145.6233,0.0,0.38954,0.00013,31.08425]
[1778924797814,35.1,78145.6233,0.0,0.38954,0.00013,31.08425]
[1778924802032,35.1,78144.6333,0.0,0.38939,0.00013,31.08044]
[1778924802035,35.1,78144.6333,0.0,0.38939,0.00013,31.08044]
[1778924802193,35.1,78144.6333,0.0,0.38939,0.00013,31.08044]
[1778924802335,35.1,78144.6333,0.0,0.38939,0.00013,31.08036]
[1778924802548,35.1,78144.6333,0.0,0.38939,0.00013,31.08036]
[1778924802608,35.1,78144.6333,0.0,0.38939,0.00013,31.08036]
[1778924802964,35.1,78144.6333,0.0,0.38939,0.00013,31.08036]
[1778924803342,35.1,78144.6333,0.0,0.38939,0.00013,31.08035]
[1778924808377,35.09,78145.09,0.0,0.38943,0.00013,31.0815]
[1778924812385,35.09,78141.7933,0.0,0.38898,0.00013,31.06978]
[1778924815458,35.08,78143.2433,0.0,0.38916,0.00013,31.07446]
[1778924821401,35.07,78134.54,0.0,0.38796,0.00013,31.04352]
[1778924826406,35.07,78134.5867,0.0,0.38795,0.00013,31.04325]
[1778924826476,35.07,78134.5867,0.0,0.38795,0.00013,31.04325]
[1778924829192,35.07,78138.4633,0.0,0.38846,0.00013,31.05663]
[1778924833078,35.06,78145.3167,0.0,0.38937,0.00013,31.08014]
[1778924833458,35.06,78145.3167,0.0,0.38937,0.00013,31.08006]
[1778924836416,35.06,78134.8533,0.0,0.38794,0.00013,31.04327]
[1778924840874,35.05,78138.21,0.0,0.38838,0.00013,31.05468]
[1778924841724,35.05,78138.21,0.0,0.38838,0.00013,31.05459]
[1778924841807,35.05,78138.21,0.0,0.38838,0.00013,31.05459]
[1778924841906,35.05,78138.21,0.0,0.38838,0.00013,31.05459]
[1778924841993,35.05,78138.21,0.0,0.38838,0.00013,31.05459]
[1778924842384,35.05,78138.21,0.0,0.38838,0.00013,31.05459]
[1778924845045,35.05,78140.42,0.0,0.38866,0.00013,31.06204]
[1778924850675,35.04,78137.9967,0.0,0.38831,0.00013,31.05298]
[1778924854006,35.04,78137.3467,0.0,0.3882,0.00013,31.04753]
[1778924854094,35.04,78137.3467,0.0,0.3882,0.00013,31.04753]
[1778924854106,35.04,78137.3467,0.0,0.3882,0.00013,31.04745]
[1778924855023,35.04,78137.3467,0.0,0.3882,0.00013,31.04745]
[1778924857313,35.04,78137.11,0.0,0.38817,0.00013,31.04663]
[1778924857348,35.04,78137.11,0.0,0.38817,0.00013,31.04663]
[1778924857393,35.04,78137.11,0.0,0.38817,0.00013,31.04663]
[1778924857437,35.04,78144.49,0.0,0.38916,0.00014,31.0724]
[1778924857455,35.04,78144.49,0.0,0.38916,0.00014,31.0724]
[1778924862761,35.03,78142.7933,0.0,0.38891,0.00014,31.06599]
[1778924868448,35.03,78144.7467,0.0,0.38916,0.00014,31.0724]
[1778924869462,35.03,78144.7467,0.0,0.38916,0.00014,31.0724]
[1778924870741,35.03,78144.7467,0.0,0.38915,0.00014,31.07224]
[1778924872379,35.02,78144.7467,0.0,0.38912,0.00014,31.07152]
[1778924872410,35.0,78144.7467,0.0,0.38908,0.00014,31.07052]
[1778924872494,35.0,78144.7467,0.0,0.38908,0.00014,31.07052]
[1778924873415,35.0,78144.7467,0.0,0.38908,0.00014,31.07052]
[1778924873494,35.0,78148.72,0.0,0.38961,0.00014,31.08431]
[1778924873801,35.0,78148.72,0.0,0.38961,0.00014,31.08431]
[1778924873893,35.0,78148.72,0.0,0.38961,0.00014,31.08431]
[1778924879884,35.0,78151.0833,0.0,0.38992,0.00014,31.0921]
[1778924884373,35.0,78154.04,0.0,0.39031,0.00014,31.1022]
[1778924884494,35.0,78154.04,0.0,0.39031,0.00014,31.10221]
[1778924885458,35.0,78154.04,0.0,0.39031,0.00014,31.10221]
[1778924885466,35.0,78144.7867,0.0,0.38906,0.00014,31.07022]
[1778924886403,35.0,78144.7867,0.0,0.38906,0.00014,31.07022]
[1778924886567,35.0,78144.7867,0.0,0.38907,0.00014,31.07033]
[1778924888947,35.0,78133.6233,0.0,0.38757,0.00014,31.0315]
[1778924893982,35.01,78127.4267,0.0,0.38675,0.00013,31.00997]
[1778924896567,35.01,78121.4867,0.0,0.38595,0.00013,30.98896]
[1778924896702,35.01,78121.4867,0.0,0.38595,0.00013,30.98896]
[1778924897103,35.01,78121.4867,0.0,0.38595,0.00013,30.98896]
[1778924898119,35.01,78121.4867,0.0,0.38596,0.00013,30.989]
[1778924899020,35.01,78109.7433,0.0,0.38437,0.00013,30.94691]
[1778924900028,35.01,78101.38,0.0,0.38325,0.00013,30.91663]
[1778924905063,35.01,78096.2033,0.0,0.38255,0.00013,30.89775]
[1778924910100,35.01,78096.2233,0.0,0.38255,0.00013,30.89781]
[1778924914475,35.01,78096.2833,0.0,0.38255,0.00013,30.89502]
[1778924917151,35.01,78081.04,0.0,0.3805,0.00013,30.83904]
[1778924922023,35.01,78074.8533,0.0,0.37969,0.00013,30.81645]
[1778924922123,35.01,78074.8533,0.0,0.37969,0.00013,30.81645]
[1778924922437,35.01,78074.8533,0.0,0.37969,0.00013,30.81645]
[1778924922800,35.02,78074.6967,0.0,0.37967,0.00013,30.81598]
[1778924923017,35.02,78074.6967,0.0,0.37967,0.00013,30.81598]
[1778924923318,35.02,78074.6967,0.0,0.37967,0.00013,30.81598]
[1778924926869,35.02,78077.8367,0.0,0.3801,0.00013,30.82793]
[1778924928310,35.02,78077.8367,0.0,0.3801,0.00013,30.82796]
[1778924930242,35.02,78088.4967,0.0,0.38154,0.00013,30.8674]
[1778924935277,35.02,78089.31,0.0,0.38165,0.00013,30.87044]
[1778924939305,35.02,78080.9,0.0,0.38052,0.00013,30.83952]
[1778924944340,35.02,78080.6733,0.0,0.3805,0.00013,30.83883]
[1778924944598,35.02,78080.6733,0.0,0.3805,0.00013,30.83883]
[1778924944607,35.02,78080.6733,0.0,0.3805,0.00013,30.83883]
[1778924944843,35.02,78080.6733,0.0,0.3805,0.00013,30.83883]
[1778924946805,35.02,78075.4033,0.0,0.3798,0.00013,30.81946]
[1778924948368,35.03,78049.6467,0.0,0.37635,0.00013,30.72267]
[1778924949876,35.03,78057.8667,0.0,0.37746,0.00013,30.75394]
[1778924949910,35.03,78057.8667,0.0,0.37746,0.00013,30.75394]
[1778924949964,35.03,78057.8667,0.0,0.37746,0.00013,30.75394]
[1778924950022,35.03,78057.8667,0.0,0.37746,0.00013,30.75394]
[1778924950089,35.03,78057.8667,0.0,0.37746,0.00013,30.75394]
[1778924952928,35.03,78051.62,0.0,0.37663,0.00013,30.73054]
[1778924953403,35.03,78051.62,0.0,0.37663,0.00013,30.73065]
[1778924955049,35.03,78045.69,0.0,0.37584,0.00013,30.70812]
[1778924955368,35.03,78045.69,0.0,0.37584,0.00013,30.70812]
[1778924955432,35.03,78045.69,0.0,0.37584,0.00013,30.70812]
[1778924958352,35.04,78040.2867,0.0,0.37517,0.00013,30.68869]
[1778924958488,35.04,78040.2867,0.0,0.37517,0.00013,30.68869]
[1778924958516,35.04,78040.2867,0.0,0.37517,0.00013,30.68869]
[1778924961165,35.08,78037.17,0.0,0.37489,0.00013,30.68023]
[1778924961544,35.09,78022.65,0.0,0.373,0.00013,30.62554]
[1778924962459,35.09,78022.65,0.0,0.373,0.00013,30.62554]
[1778924963098,35.11,78022.65,0.0,0.37306,0.00013,30.62702]
[1778924963527,35.11,78022.65,0.0,0.37306,0.00013,30.62702]
[1778924968511,35.12,78007.48,0.0,0.37107,0.00013,30.56841]
[1778924968653,35.12,78007.48,0.0,0.37107,0.00013,30.56841]
[1778924969822,35.12,78007.48,0.0,0.37107,0.00013,30.56847]
[1778924969831,35.12,78007.48,0.0,0.37107,0.00013,30.56847]
[1778924970525,35.12,78007.48,0.0,0.37107,0.00013,30.56854]
[1778924970694,35.12,78007.48,0.0,0.37107,0.00013,30.56854]
[1778924972693,35.12,78007.6867,0.0,0.37108,0.00013,30.56617]
[1778924972708,35.12,78007.6867,0.0,0.37108,0.00013,30.56617]
[1778924972913,35.12,78007.6867,0.0,0.37108,0.00013,30.56617]
[1778924973547,35.11,78007.6867,0.0,0.37108,0.00013,30.5661]
[1778924973802,35.11,78007.6867,0.0,0.37108,0.00013,30.5661]
[1778924974899,35.11,78007.6867,0.0,0.37108,0.00013,30.56615]
[1778924980596,35.11,78009.5567,0.0,0.37132,0.00013,30.57337]
[1778924980924,35.11,78009.5567,0.0,0.37132,0.00013,30.57337]
[1778924982235,35.11,78009.5567,0.0,0.37132,0.00013,30.57335]
[1778924982267,35.11,78009.5567,0.0,0.37132,0.00013,30.57335]
[1778924982324,35.11,78009.5567,0.0,0.37133,0.00013,30.57345]
[1778924982679,35.11,78009.5567,0.0,0.37133,0.00013,30.57345]
[1778924983408,35.11,78009.5567,0.0,0.37133,0.00013,30.57345]
[1778924984602,35.11,77995.29,0.0,0.36941,0.00013,30.51658]
[1778924984665,35.11,77995.29,0.0,0.36941,0.00013,30.51658]
[1778924985822,35.11,77993.16,0.0,0.36912,0.00013,30.50778]
[1778924985823,35.11,77993.16,0.0,0.36912,0.00013,30.50778]
[1778924985844,35.11,77993.16,0.0,0.36912,0.00013,30.50778]
[1778924986394,35.11,77993.16,0.0,0.36912,0.00013,30.50778]
[1778924986472,35.11,77993.16,0.0,0.36911,0.00013,30.50775]
[1778924986672,35.11,77993.16,0.0,0.36911,0.00013,30.50775]
[1778924988606,35.11,78006.64,0.0,0.37091,0.00013,30.56119]
[1778924989354,35.11,78006.64,0.0,0.37091,0.00013,30.56119]
[1778924989571,35.11,78006.64,0.0,0.37091,0.00013,30.56119]
[1778924989919,35.11,78006.85,0.0,0.37094,0.00013,30.56197]
[1778924990505,35.11,78006.85,0.0,0.37094,0.00013,30.56197]
[1778924991609,35.11,77995.6533,0.0,0.36944,0.00013,30.51763]
[1778924992371,35.11,77995.6533,0.0,0.36944,0.00013,30.51763]
[1778924992586,35.11,77995.6533,0.0,0.36944,0.00013,30.51763]
[1778924999799,35.1,77994.9633,0.0,0.36935,0.00013,30.51476]
[1778924999920,35.1,77994.9633,0.0,0.36935,0.00013,30.51476]
[1778925004296,35.1,78000.4533,0.0,0.37008,0.00013,30.53648]
[1778925005495,35.1,78000.4533,0.0,0.37007,0.00013,30.53642]
[1778925008860,35.1,77992.84,0.0,0.36906,0.00013,30.50613]
[1778925009398,35.1,77992.84,0.0,0.36906,0.00013,30.50613]
[1778925010007,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010035,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010107,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010187,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010252,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010353,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010606,35.1,77992.84,0.0,0.36906,0.00013,30.50612]
[1778925010449,35.1,77992.84,0.0,0.36906,0.00013,30.50611]
[1778925011502,35.1,77992.84,0.0,0.36906,0.00013,30.50611]
[1778925011579,35.1,77992.84,0.0,0.36906,0.00013,30.50611]
[1778925011918,35.1,77992.84,0.0,0.36906,0.00013,30.50605]
[1778925011996,35.1,77992.84,0.0,0.36906,0.00013,30.50605]
[1778925012355,35.1,77992.84,0.0,0.36906,0.00013,30.50605]
[1778925012422,35.1,77992.84,0.0,0.36906,0.00013,30.50605]
[1778925012431,35.1,77992.84,0.0,0.36906,0.00013,30.5061]
[1778925013631,35.1,77961.08,0.0,0.36485,0.00013,30.37805]
[1778925013952,35.1,77961.08,0.0,0.36485,0.00013,30.37805]
[1778925014300,35.1,77961.08,0.0,0.36485,0.00013,30.37805]
[1778925019637,35.11,77959.6667,0.0,0.36469,0.00013,30.37307]
[1778925022864,35.12,77959.6667,0.0,0.36471,0.00013,30.3735]
[1778925027495,35.14,77967.9067,0.0,0.36588,0.00013,30.40937]
[1778925027498,35.14,77967.9067,0.0,0.36588,0.00013,30.40937]
[1778925028240,35.14,77967.9067,0.0,0.36589,0.00013,30.40956]
[1778925028569,35.14,77967.9067,0.0,0.36589,0.00013,30.40956]
[1778925033955,35.18,77969.1567,0.0,0.3662,0.00013,30.41602]
[1778925040388,35.2,77972.2767,0.0,0.36671,0.00013,30.4314]
[1778925040389,35.2,77972.2767,0.0,0.36671,0.00013,30.4314]
[1778925040438,35.2,77972.2767,0.0,0.36671,0.00013,30.4314]
[1778925040486,35.2,77972.2767,0.0,0.36671,0.00013,30.4314]
[1778925040494,35.2,77972.2767,0.0,0.36671,0.00013,30.4314]
[1778925040609,35.2,77972.2767,0.0,0.36671,0.00013,30.4314]
[1778925040659,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925040726,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925041301,35.2,77972.44,0.0,0.36674,0.00013,30.43224]
[1778925045047,35.21,77983.22,0.0,0.36821,0.00013,30.47659]
[1778925050082,35.21,77986.2233,0.0,0.3686,0.00013,30.4885]
[1778925051480,35.21,77986.2233,0.0,0.3686,0.00013,30.4885]
[1778925051486,35.21,77986.2233,0.0,0.3686,0.00013,30.4885]
[1778925051770,35.21,77986.2233,0.0,0.36859,0.00013,30.48821]
[1778925052357,35.21,77986.2233,0.0,0.36859,0.00013,30.48821]
[1778925055173,35.23,77993.1967,0.0,0.3696,0.00013,30.5182]
[1778925055260,35.23,77993.1967,0.0,0.3696,0.00013,30.5182]
[1778925055376,35.23,77993.1967,0.0,0.3696,0.00013,30.5182]
[1778925055463,35.23,77993.1967,0.0,0.3696,0.00013,30.5182]
[1778925055486,35.24,77993.1967,0.0,0.36963,0.00013,30.51883]
[1778925056269,35.24,77993.1967,0.0,0.36963,0.00013,30.51883]
[1778925058139,35.27,78007.7167,0.0,0.37169,0.00013,30.5796]
[1778925058893,35.27,78007.7167,0.0,0.37169,0.00013,30.5796]
[1778925062167,35.3,78017.9067,0.0,0.37315,0.00013,30.62214]
[1778925062907,35.3,78017.9067,0.0,0.37315,0.00013,30.62214]
[1778925069216,35.35,78011.55,0.0,0.37248,0.00013,30.60204]
[1778925074251,35.35,78013.1533,0.0,0.37272,0.00013,30.60892]
[1778925079286,35.36,78012.0933,0.0,0.3726,0.00013,30.60548]
[1778925080198,35.36,78012.0933,0.0,0.3726,0.00013,30.60548]
[1778925080620,35.36,78012.0933,0.0,0.3726,0.00013,30.60548]
[1778925089356,35.37,78011.0633,0.0,0.37252,0.00013,30.6028]
[1778925092832,35.38,78017.8,0.0,0.37341,0.00013,30.62612]
[1778925093295,35.38,78017.8,0.0,0.37341,0.00013,30.62612]
[1778925093903,35.38,78017.8,0.0,0.37342,0.00013,30.62624]
[1778925093956,35.38,78017.8,0.0,0.37342,0.00013,30.62624]
[1778925093964,35.38,78017.8,0.0,0.37342,0.00013,30.62624]
[1778925094597,35.38,78017.8,0.0,0.37342,0.00013,30.62624]
[1778925094946,35.38,78017.8,0.0,0.37344,0.00013,30.62696]
[1778925095314,35.38,78017.8,0.0,0.37344,0.00013,30.62696]
[1778925095929,35.39,78017.8,0.0,0.37347,0.00013,30.62754]
[1778925096077,35.39,78017.8,0.0,0.37347,0.00013,30.62754]
[1778925097213,35.39,78017.8,0.0,0.37349,0.00013,30.62809]
[1778925097270,35.39,78017.8,0.0,0.37349,0.00013,30.62809]
[1778925097322,35.39,78017.8,0.0,0.37349,0.00013,30.62809]
[1778925097672,35.39,78017.8,0.0,0.37349,0.00013,30.62809]
[1778925097720,35.4,78043.0633,0.0,0.37685,0.00013,30.72464]
[1778925098144,35.4,78043.0633,0.0,0.37685,0.00013,30.72464]
[1778925102069,35.42,78038.8267,0.0,0.37637,0.00013,30.71078]
[1778925107513,35.45,78035.9433,0.0,0.37609,0.00013,30.7025]
[1778925108800,35.46,78034.0467,0.0,0.37587,0.00013,30.69599]
[1778925112303,35.46,78028.7067,0.0,0.37517,0.00013,30.67597]
[1778925117740,35.46,78029.7567,0.0,0.37532,0.00013,30.68035]
[1778925123597,35.47,78029.0367,0.0,0.37524,0.00013,30.67802]
[1778925128632,35.47,78024.2067,0.0,0.37462,0.00013,30.66002]
[1778925133667,35.47,78027.8567,0.0,0.37512,0.00013,30.67427]
[1778925138707,35.48,78033.3,0.0,0.37585,0.00013,30.69517]
[1778925143750,35.48,78033.66,0.0,0.3759,0.00013,30.6968]
[1778925146471,35.48,78034.1767,0.0,0.37598,0.00013,30.69885]
[1778925151780,35.48,78037.5533,0.0,0.37642,0.00013,30.70882]
[1778925151791,35.48,78037.5533,0.0,0.37642,0.00013,30.70882]
[1778925157786,35.49,78037.4467,0.0,0.37642,0.00013,30.70869]
[1778925161359,35.49,78036.25,0.0,0.37627,0.00013,30.70432]
[1778925161436,35.49,78036.25,0.0,0.37627,0.00013,30.70432]
[1778925161586,35.49,78036.25,0.0,0.37627,0.00013,30.70432]
[1778925162702,35.49,78036.25,0.0,0.37627,0.00013,30.70437]
[1778925167796,35.49,78043.59,0.0,0.37725,0.00013,30.73212]
[1778925172993,35.49,78050.6033,0.0,0.37818,0.00013,30.75838]
[1778925176520,35.49,78052.3033,0.0,0.3784,0.00013,30.76472]
[1778925181274,35.49,78051.8833,0.0,0.37835,0.00013,30.76321]
[1778925186816,35.49,78047.7967,0.0,0.37781,0.00013,30.7481]
[1778925187100,35.49,78047.7967,0.0,0.37781,0.00013,30.7481]
[1778925187108,35.49,78047.7967,0.0,0.37781,0.00013,30.7481]
[1778925187179,35.49,78047.7967,0.0,0.37781,0.00013,30.7481]
[1778925187295,35.49,78047.7967,0.0,0.37781,0.00013,30.7481]
[1778925188443,35.49,78047.7967,0.0,0.37781,0.00013,30.74812]
[1778925190115,35.49,78056.12,0.0,0.37892,0.00013,30.77902]
[1778925196826,35.49,78054.9667,0.0,0.37876,0.00013,30.77477]
[1778925201831,35.49,78052.57,0.0,0.37845,0.00013,30.7659]
[1778925207259,35.49,78049.4533,0.0,0.37804,0.00013,30.75439]
[1778925209303,35.49,78049.1267,0.0,0.378,0.00013,30.7532]
[1778925215293,35.49,78050.9633,0.0,0.37823,0.00013,30.7571]
[1778925220330,35.49,78054.5567,0.0,0.37871,0.00013,30.77045]
[1778925221290,35.49,78054.5567,0.0,0.37871,0.00013,30.77045]
[1778925222375,35.49,78054.5567,0.0,0.37871,0.00013,30.77045]
[1778925222961,35.49,78054.5567,0.0,0.37871,0.00013,30.77045]
[1778925223369,35.49,78054.5567,0.0,0.37871,0.00013,30.77045]
[1778925224832,35.49,78054.5567,0.0,0.37871,0.00013,30.77044]
[1778925230860,35.49,78063.6267,0.0,0.37991,0.00013,30.80384]
[1778925235783,35.49,78064.6367,0.0,0.38004,0.00013,30.8075]
[1778925235815,35.49,78064.6367,0.0,0.38004,0.00013,30.8075]
[1778925236737,35.49,78064.6367,0.0,0.38004,0.00013,30.80749]
[1778925242485,35.49,78056.53,0.0,0.37896,0.00013,30.77759]
[1778925247520,35.49,78059.5667,0.0,0.37936,0.00013,30.78878]
[1778925252555,35.49,78057.8667,0.0,0.37914,0.00013,30.78249]
[1778925257590,35.49,78058.7933,0.0,0.37926,0.00013,30.78589]
[1778925261174,35.49,78058.2267,0.0,0.37918,0.00013,30.78378]
[1778925266653,35.49,78070.06,0.0,0.38075,0.00013,30.82724]
[1778925271688,35.49,78073.66,0.0,0.38122,0.00013,30.83748]
[1778925274510,35.49,78074.0833,0.0,0.38128,0.00013,30.83907]
[1778925279914,35.5,78072.2633,0.0,0.38105,0.00013,30.83257]
[1778925285788,35.5,78073.31,0.0,0.38119,0.00013,30.83651]
[1778925290823,35.5,78073.3,0.0,0.38119,0.00013,30.83659]
[1778925295858,35.5,78075.4933,0.0,0.38149,0.00013,30.84471]
[1778925300893,35.5,78076.5033,0.0,0.38163,0.00013,30.84855]
[1778925305928,35.5,78073.2533,0.0,0.3812,0.00013,30.83685]
[1778925310947,35.5,78073.45,0.0,0.38123,0.00013,30.83766]
[1778925315952,35.51,78071.2967,0.0,0.38095,0.00013,30.8299]
[1778925320957,35.51,78068.9167,0.0,0.38064,0.00013,30.82124]
[1778925325962,35.51,78067.21,0.0,0.38041,0.00013,30.81501]
[1778925330968,35.51,78066.29,0.0,0.38029,0.00013,30.81162]
[1778925335973,35.51,78066.5767,0.0,0.38031,0.00013,30.80963]
[1778925341218,35.51,78070.13,0.0,0.38079,0.00013,30.82265]
[1778925345561,35.51,78070.66,0.0,0.38086,0.00013,30.82462]
[1778925351289,35.51,78063.6767,0.0,0.37993,0.00013,30.79903]
[1778925356324,35.51,78059.58,0.0,0.37939,0.00013,30.78392]
[1778925361359,35.5,78057.52,0.0,0.37911,0.00013,30.77629]
[1778925367401,35.5,78057.4067,0.0,0.3791,0.00013,30.77585]
[1778925368761,35.5,78057.4067,0.0,0.3791,0.00013,30.77585]
[1778925369033,35.5,78057.4067,0.0,0.3791,0.00013,30.77584]
[1778925369380,35.5,78057.4067,0.0,0.3791,0.00013,30.77584]
[1778925369599,35.5,78057.4067,0.0,0.3791,0.00013,30.77584]
[1778925370594,35.5,78057.4067,0.0,0.3791,0.00013,30.77584]
[1778925370966,35.5,78057.4067,0.0,0.3791,0.00013,30.77584]
[1778925371503,35.5,78054.9567,0.0,0.37877,0.00013,30.76678]
[1778925373384,35.5,78053.1833,0.0,0.37854,0.00013,30.76022]
[1778925378478,35.51,78051.62,0.0,0.37833,0.00013,30.75446]
[1778925380841,35.51,78051.62,0.0,0.37833,0.00013,30.75447]
[1778925382044,35.51,78051.69,0.0,0.37834,0.00013,30.75475]
[1778925382694,35.51,78051.69,0.0,0.37834,0.00013,30.75475]
[1778925382753,35.51,78051.69,0.0,0.37834,0.00013,30.75475]
[1778925383799,35.51,78051.69,0.0,0.37834,0.00013,30.75476]
[1778925389555,35.51,78044.64,0.0,0.37742,0.00013,30.72866]
[1778925394590,35.51,78043.19,0.0,0.37722,0.00013,30.72036]
[1778925397943,35.51,78042.1133,0.0,0.37708,0.00013,30.71639]
[1778925398085,35.51,78042.1433,0.0,0.37708,0.00013,30.71653]
[1778925401219,35.51,78042.39,0.0,0.37712,0.00013,30.71755]
[1778925401864,35.51,78042.39,0.0,0.37712,0.00013,30.71755]
[1778925407681,35.51,78038.5267,0.0,0.37662,0.00013,30.70333]
[1778925412717,35.52,78030.3933,0.0,0.37556,0.00013,30.67308]
[1778925417751,35.52,78023.35,0.0,0.37465,0.00013,30.6468]
[1778925419719,35.52,78019.87,0.0,0.37419,0.00013,30.63363]
[1778925419768,35.52,78019.87,0.0,0.37419,0.00013,30.63363]
[1778925419831,35.52,78019.87,0.0,0.37419,0.00013,30.63372]
[1778925420231,35.52,78019.87,0.0,0.37419,0.00013,30.63372]
[1778925420642,35.52,78019.87,0.0,0.37419,0.00013,30.63372]
[1778925421221,35.52,78019.87,0.0,0.3742,0.00013,30.63381]
[1778925421756,35.52,78019.87,0.0,0.3742,0.00013,30.63381]
[1778925423793,35.53,78011.3667,0.0,0.37309,0.00013,30.60155]
[1778925424155,35.53,78011.3667,0.0,0.37309,0.00013,30.60155]
[1778925424609,35.53,78011.3667,0.0,0.37309,0.00013,30.60155]
[1778925424751,35.53,78011.3667,0.0,0.37309,0.00013,30.60155]
[1778925429835,35.53,78003.9233,0.0,0.37213,0.00013,30.57346]
[1778925430842,35.53,78014.9767,0.0,0.37359,0.00013,30.61605]
[1778925431194,35.53,78014.9767,0.0,0.37359,0.00013,30.61605]
[1778925434870,35.54,78004.0967,0.0,0.37217,0.00013,30.57459]
[1778925435141,35.54,78004.0967,0.0,0.37217,0.00013,30.57459]
[1778925441919,35.54,78011.78,0.0,0.37321,0.00013,30.60486]
[1778925442194,35.54,78011.78,0.0,0.37321,0.00013,30.60486]
[1778925447961,35.55,78009.6967,0.0,0.37295,0.00013,30.59743]
[1778925448209,35.55,78009.6967,0.0,0.37295,0.00013,30.59743]
[1778925449297,35.55,78009.6967,0.0,0.37296,0.00013,30.59753]
[1778925449439,35.55,78009.6967,0.0,0.37296,0.00013,30.59753]
[1778925459038,35.56,78010.0067,0.0,0.37302,0.00013,30.59666]
[1778925464073,35.57,78010.5767,0.0,0.37312,0.00013,30.59931]
[1778925469108,35.57,78009.9867,0.0,0.37306,0.00013,30.5975]
[1778925473026,35.57,78009.7867,0.0,0.37304,0.00013,30.59701]
[1778925473115,35.57,78009.6733,0.0,0.37303,0.00013,30.59667]
[1778925473169,35.57,78009.6733,0.0,0.37303,0.00013,30.59667]
[1778925474116,35.57,78009.5833,0.0,0.37302,0.00013,30.59642]
[1778925481123,35.58,78009.2433,0.0,0.373,0.00013,30.59576]
[1778925486128,35.59,78009.1733,0.0,0.37301,0.00013,30.59594]
[1778925491133,35.59,78009.66,0.0,0.37309,0.00013,30.59826]
[1778925492070,35.59,78009.66,0.0,0.37309,0.00013,30.59826]
[1778925496058,35.59,78009.76,0.0,0.37312,0.00013,30.599]
[1778925496138,35.59,78010.76,0.0,0.37325,0.00013,30.60291]
[1778925496199,35.59,78010.76,0.0,0.37325,0.00013,30.60291]
[1778925497138,35.6,78013.0867,0.0,0.37356,0.00013,30.6119]
[1778925497293,35.6,78013.0867,0.0,0.37356,0.00013,30.6119]
[1778925503346,35.6,78014.0533,0.0,0.37371,0.00013,30.61614]
[1778925508381,35.6,78017.84,0.0,0.37422,0.00013,30.63092]
[1778925513416,35.61,78018.9567,0.0,0.37437,0.00013,30.63245]
[1778925518451,35.61,78023.0667,0.0,0.37492,0.00013,30.64831]
[1778925523447,35.61,78023.3533,0.0,0.37496,0.00013,30.64959]
[1778925523589,35.61,78023.3533,0.0,0.37496,0.00013,30.64959]
[1778925530173,35.62,78024.67,0.0,0.37515,0.00013,30.6549]
[1778925535570,35.62,78023.7867,0.0,0.37505,0.00013,30.65185]
[1778925540605,35.62,78021.78,0.0,0.37479,0.00013,30.64452]
[1778925542662,35.62,78022.36,0.0,0.37487,0.00013,30.64676]
[1778925542804,35.62,78022.36,0.0,0.37487,0.00013,30.64676]
[1778925546875,35.62,78021.95,0.0,0.37482,0.00013,30.64542]
[1778925552689,35.63,78027.7833,0.0,0.3756,0.00013,30.66776]
[1778925557724,35.63,78029.4167,0.0,0.37583,0.00013,30.67409]
[1778925562759,35.63,78031.2167,0.0,0.37607,0.00013,30.681]
[1778925566978,35.63,78029.7933,0.0,0.37588,0.00013,30.67575]
[1778925567119,35.63,78029.7933,0.0,0.37588,0.00013,30.67575]
[1778925572829,35.63,78029.7933,0.0,0.37588,0.00013,30.67294]
[1778925578122,35.63,78028.1433,0.0,0.37567,0.00013,30.66687]
[1778925583906,35.64,78025.17,0.0,0.37529,0.00013,30.65594]
[1778925586232,35.64,78025.27,0.0,0.3753,0.00013,30.6564]
[1778925588519,35.64,78024.5033,0.0,0.37521,0.00013,30.6536]
[1778925588661,35.64,78024.5033,0.0,0.37521,0.00013,30.6536]
[1778925597239,35.64,78017.05,0.0,0.37425,0.00013,30.62583]
[1778925601972,35.65,78017.11,0.0,0.37426,0.00013,30.6263]
[1778925602324,35.65,78017.11,0.0,0.37426,0.00013,30.62636]
[1778925603130,35.65,78017.11,0.0,0.37426,0.00013,30.62636]
[1778925603312,35.65,78017.11,0.0,0.37427,0.00013,30.62643]
[1778925603991,35.65,78017.11,0.0,0.37427,0.00013,30.62643]
[1778925605064,35.65,78001.23,0.0,0.37219,0.00013,30.56586]
[1778925605520,35.65,78001.23,0.0,0.37219,0.00013,30.56586]
[1778925611107,35.66,77995.5233,0.0,0.37146,0.00013,30.54448]
[1778925612174,35.66,77995.5233,0.0,0.37146,0.00013,30.54448]
[1778925612379,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925612672,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925612761,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925612817,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925612839,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925613084,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925613750,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925614092,35.66,77996.2667,0.0,0.37156,0.00013,30.54747]
[1778925614292,35.66,77996.2667,0.0,0.37157,0.00013,30.54748]
[1778925614809,35.66,77996.2667,0.0,0.37157,0.00013,30.54748]
[1778925615071,35.66,77996.2667,0.0,0.37157,0.00013,30.54748]
[1778925615156,35.66,77996.2667,0.0,0.37157,0.00013,30.54748]
[1778925615225,35.66,77996.2667,0.0,0.37157,0.00013,30.54748]
[1778925616215,35.66,77996.2667,0.0,0.37157,0.00013,30.54749]
[1778925616260,35.66,77983.5833,0.0,0.3699,0.00013,30.4981]
[1778925616289,35.66,77983.5833,0.0,0.3699,0.00013,30.4981]
[1778925616374,35.66,77983.5833,0.0,0.3699,0.00013,30.4981]
[1778925622184,35.66,77988.6433,0.0,0.37059,0.00013,30.5185]
[1778925622425,35.66,77988.6433,0.0,0.37059,0.00013,30.5185]
[1778925622432,35.66,77988.6433,0.0,0.37059,0.00013,30.5185]
[1778925622623,35.66,77988.6433,0.0,0.37059,0.00013,30.5185]
[1778925623794,35.66,77988.6433,0.0,0.37059,0.00013,30.51861]
[1778925624365,35.67,77988.6433,0.0,0.37059,0.00013,30.5187]
[1778925624375,35.67,77988.6433,0.0,0.37059,0.00013,30.5187]
[1778925624816,35.67,77988.6433,0.0,0.37059,0.00013,30.5187]
[1778925625205,35.67,77988.6433,0.0,0.3706,0.00013,30.51875]
[1778925626270,35.67,78022.33,0.0,0.37502,0.00013,30.64799]
[1778925626394,35.67,78022.33,0.0,0.37502,0.00013,30.64799]
[1778925627816,35.67,78022.47,0.0,0.37504,0.00013,30.64856]
[1778925628126,35.67,78022.47,0.0,0.37504,0.00013,30.64856]
[1778925633265,35.67,78023.48,0.0,0.37517,0.00013,30.64964]
[1778925636005,35.67,78023.83,0.0,0.37522,0.00013,30.65105]
[1778925636107,35.67,78023.83,0.0,0.37523,0.00013,30.65109]
[1778925641285,35.67,78026.0433,0.0,0.37552,0.00013,30.65962]
[1778925642190,35.67,78026.0433,0.0,0.37552,0.00013,30.65962]
[1778925642439,35.67,78026.3,0.0,0.37556,0.00013,30.66062]
[1778925642652,35.67,78026.3,0.0,0.37556,0.00013,30.66062]
[1778925642866,35.67,78026.3,0.0,0.37556,0.00013,30.66062]
[1778925645289,35.67,78036.3933,0.0,0.37689,0.00013,30.69853]
[1778925650294,35.67,78036.34,0.0,0.37689,0.00013,30.69838]
[1778925655299,35.67,78035.5667,0.0,0.37679,0.00013,30.69554]
[1778925656919,35.68,78034.6633,0.0,0.37667,0.00013,30.69218]
[1778925659414,35.68,78034.6967,0.0,0.37667,0.00013,30.69234]
[1778925659559,35.68,78034.6967,0.0,0.37667,0.00013,30.69234]
[1778925663552,35.68,78034.63,0.0,0.37667,0.00013,30.69214]
[1778925663576,35.68,78034.63,0.0,0.37667,0.00013,30.69214]
[1778925664488,35.68,78035.18,0.0,0.37674,0.00013,30.69421]
[1778925666235,35.68,78035.18,0.0,0.37674,0.00013,30.69422]
[1778925666492,35.68,78028.53,0.0,0.37587,0.00013,30.66933]
[1778925666656,35.68,78028.53,0.0,0.37587,0.00013,30.66933]
[1778925670000,35.68,78031.0367,0.0,0.3762,0.00013,30.6788]
[1778925670139,35.68,78031.0367,0.0,0.3762,0.00013,30.6788]
[1778925670192,35.68,78031.0367,0.0,0.3762,0.00013,30.6788]
[1778925671314,35.68,78040.2167,0.0,0.37741,0.00013,30.71309]
[1778925673545,35.68,78028.47,0.0,0.37586,0.00013,30.66924]
[1778925678580,35.68,78023.0533,0.0,0.37516,0.00013,30.64903]
[1778925683128,35.68,78026.3067,0.0,0.37559,0.00013,30.66139]
[1778925683336,35.68,78026.3067,0.0,0.37559,0.00013,30.66139]
[1778925683472,35.68,78026.3067,0.0,0.37559,0.00013,30.66142]
[1778925684568,35.68,78027.5233,0.0,0.37575,0.00013,30.66603]
[1778925684606,35.68,78027.5233,0.0,0.37575,0.00013,30.66603]
[1778925684778,35.68,78027.5233,0.0,0.37575,0.00013,30.66603]
[1778925685629,35.68,78008.51,0.0,0.37326,0.00013,30.59411]
[1778925686408,35.68,78008.51,0.0,0.37326,0.00013,30.59411]
[1778925688322,35.68,78008.51,0.0,0.37326,0.00013,30.59421]
[1778925688375,35.68,78008.51,0.0,0.37326,0.00013,30.59421]
[1778925688332,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688516,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688633,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688702,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688723,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688760,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688800,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925688881,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925689127,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925689246,35.69,77995.82,0.0,0.3716,0.00013,30.54556]
[1778925689335,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925689565,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925689630,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925689781,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925689989,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925690063,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925690125,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925690198,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925690568,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925690970,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925691331,35.69,77995.84,0.0,0.37161,0.00013,30.54568]
[1778925691337,35.69,77944.41,0.0,0.36487,0.00013,30.33978]
[1778925692814,35.69,77944.41,0.0,0.36487,0.00013,30.33978]
[1778925694222,35.69,77944.41,0.0,0.36487,0.00013,30.33975]
[1778925694693,35.68,77960.81,0.0,0.367,0.00013,30.40527]
[1778925698955,35.68,77967.3367,0.0,0.36785,0.00013,30.43096]
[1778925699049,35.68,77967.3367,0.0,0.36785,0.00013,30.43096]
[1778925699156,35.68,77967.3367,0.0,0.36785,0.00013,30.4309]
[1778925700213,35.68,77967.3367,0.0,0.36785,0.00013,30.4309]
[1778925700397,35.68,77967.3367,0.0,0.36785,0.00013,30.43094]
[1778925700672,35.68,77967.3367,0.0,0.36785,0.00013,30.43094]
[1778925702102,35.68,77967.3367,0.0,0.36785,0.00013,30.43091]
[1778925702647,35.68,77967.3367,0.0,0.36785,0.00013,30.43088]
[1778925702715,35.68,77967.3367,0.0,0.36785,0.00013,30.43088]
[1778925702766,35.68,77967.3367,0.0,0.36785,0.00013,30.43088]
[1778925703447,35.68,77967.3367,0.0,0.36785,0.00013,30.43085]
[1778925704763,35.68,77934.9,0.0,0.36361,0.00013,30.30088]
[1778925705721,35.68,77934.9,0.0,0.36361,0.00013,30.30088]
[1778925707808,35.68,77929.5267,0.0,0.36291,0.00013,30.27906]
[1778925707909,35.68,77929.5267,0.0,0.36291,0.00013,30.27907]
[1778925710095,35.68,77930.6767,0.0,0.36306,0.00013,30.28376]
[1778925710240,35.68,77930.6767,0.0,0.36306,0.00013,30.28376]
[1778925715650,35.68,77924.0733,0.0,0.36221,0.00013,30.2569]
[1778925718085,35.68,77923.3033,0.0,0.36211,0.00013,30.25379]
[1778925719649,35.68,77928.7667,0.0,0.36282,0.00013,30.27613]
[1778925719955,35.68,77928.7667,0.0,0.36282,0.00013,30.27613]
[1778925719981,35.68,77928.7667,0.0,0.36282,0.00013,30.27613]
[1778925720116,35.68,77928.7667,0.0,0.36282,0.00013,30.27613]
[1778925720265,35.68,77928.7667,0.0,0.36282,0.00013,30.27613]
[1778925721134,35.68,77928.7667,0.0,0.36282,0.00013,30.27616]
[1778925721193,35.68,77928.7667,0.0,0.36282,0.00013,30.27616]
[1778925721248,35.68,77928.7667,0.0,0.36282,0.00013,30.27616]
[1778925721423,35.68,77928.7667,0.0,0.36282,0.00013,30.2762]
[1778925721835,35.68,77928.7667,0.0,0.36282,0.00013,30.2762]
[1778925725270,35.68,77927.85,0.1,0.3627,0.00013,30.2725]
[1778925725271,35.68,77927.85,0.1,0.3627,0.00013,30.2725]
[1778925725370,35.68,77927.85,0.1,0.3627,0.00013,30.27247]
[1778925727328,35.68,77927.85,0.1,0.3627,0.00013,30.27244]
[1778925728107,35.68,77927.85,0.1,0.3627,0.00013,30.27243]
[1778925728179,35.68,77927.85,0.1,0.3627,0.00013,30.27243]
[1778925728636,35.68,77927.85,0.1,0.3627,0.00013,30.27243]
[1778925728964,35.68,77927.85,0.1,0.3627,0.00013,30.27243]
[1778925729102,35.68,77927.85,0.1,0.3627,0.00013,30.27243]
[1778925729172,35.68,77927.85,0.1,0.3627,0.00013,30.27243]
[1778925732977,35.69,77909.9167,0.1,0.36038,0.00013,30.19912]
[1778925735900,35.69,77909.6333,0.1,0.36035,0.00013,30.19809]
[1778925737992,35.69,77907.07,0.1,0.36002,0.00013,30.18763]
[1778925738006,35.69,77907.07,0.1,0.36002,0.00013,30.18763]
[1778925740027,35.69,77892.9933,0.1,0.35821,0.00013,30.12933]
[1778925740458,35.69,77892.9933,0.1,0.35821,0.00013,30.12933]
[1778925741263,35.69,77892.9933,0.1,0.35821,0.00013,30.12933]
[1778925741266,35.69,77892.9933,0.1,0.35821,0.00013,30.12933]
[1778925742704,35.72,77886.3,0.1,0.35743,0.00013,30.10402]
[1778925743578,35.73,77886.3,0.1,0.35748,0.00013,30.10552]
[1778925743698,35.73,77886.3,0.1,0.35748,0.00013,30.10552]
[1778925743872,35.73,77886.3,0.1,0.35748,0.00013,30.10552]
[1778925745530,35.73,77885.1967,0.1,0.35735,0.00013,30.10114]
[1778925745959,35.73,77885.1967,0.1,0.35735,0.00013,30.10114]
[1778925748617,35.73,77881.98,0.1,0.35695,0.00013,30.08802]
[1778925751997,35.74,77877.5167,0.1,0.35637,0.00013,30.06663]
[1778925756927,35.74,77884.16,0.1,0.35726,0.00013,30.09532]
[1778925761861,35.75,77885.7733,0.1,0.35749,0.00013,30.10273]
[1778925763683,35.75,77884.32,0.1,0.35731,0.00013,30.09689]
[1778925763726,35.75,77884.32,0.1,0.35731,0.00013,30.09689]
[1778925764251,35.75,77884.32,0.1,0.35731,0.00013,30.09689]
[1778925764873,35.75,77884.32,0.1,0.35731,0.00013,30.09702]
[1778925765243,35.75,77884.32,0.1,0.35731,0.00013,30.09702]
[1778925765880,35.75,77884.32,0.1,0.35732,0.00013,30.09712]
[1778925769230,35.75,77895.7733,0.1,0.35881,0.00013,30.14544]
[1778925773808,35.76,77896.83,0.1,0.35896,0.00013,30.1502]
[1778925775797,35.76,77897.23,0.1,0.35902,0.00013,30.15204]
[1778925778293,35.76,77905.9533,0.1,0.36016,0.00013,30.18842]
[1778925778597,35.76,77905.9533,0.1,0.36016,0.00013,30.18842]
[1778925781849,35.76,77909.5,0.1,0.36062,0.00013,30.20323]
[1778925782260,35.76,77909.5,0.1,0.36062,0.00013,30.20323]
[1778925782841,35.76,77909.5,0.1,0.36062,0.00013,30.2033]
[1778925782852,35.76,77909.5,0.1,0.36062,0.00013,30.2033]
[1778925783290,35.76,77909.5,0.1,0.36062,0.00013,30.2033]
[1778925784335,35.76,77900.7333,0.1,0.35949,0.00013,30.16721]
[1778925784514,35.76,77900.7333,0.1,0.35949,0.00013,30.16721]
[1778925786349,35.77,77888.4433,0.1,0.35791,0.00013,30.1162]
[1778925791384,35.77,77886.5633,0.1,0.35769,0.00013,30.10893]
[1778925796419,35.78,77891.1967,0.1,0.3583,0.00013,30.12885]
[1778925800447,35.78,77881.14,0.1,0.35702,0.00013,30.08717]
[1778925806462,35.78,77887.7967,0.1,0.3579,0.00013,30.11578]
[1778925811467,35.79,77890.46,0.1,0.35825,0.00013,30.1244]
[1778925816472,35.79,77888.4667,0.1,0.35801,0.00013,30.11658]
[1778925821477,35.8,77883.6233,0.1,0.35741,0.00013,30.09687]
[1778925826482,35.8,77878.8033,0.1,0.35681,0.00013,30.07726]
[1778925827165,35.8,77878.8033,0.1,0.35681,0.00013,30.07726]
[1778925827238,35.8,77878.8033,0.1,0.35681,0.00013,30.07726]
[1778925828166,35.8,77878.8033,0.1,0.35681,0.00013,30.0774]
[1778925828201,35.8,77878.8033,0.1,0.35681,0.00013,30.0774]
[1778925828380,35.8,77878.8033,0.1,0.35681,0.00013,30.0774]
[1778925828448,35.8,77878.8033,0.1,0.35681,0.00013,30.0774]
[1778925829485,35.81,77894.19,0.1,0.35881,0.00013,30.14201]
[1778925834689,35.81,77904.9967,0.1,0.36022,0.00013,30.18718]
[1778925835593,35.81,77904.9967,0.1,0.36022,0.00013,30.18718]
[1778925840730,35.81,77900.7033,0.1,0.35967,0.00013,30.16974]
[1778925841546,35.81,77900.7033,0.1,0.35967,0.00013,30.16974]
[1778925846772,35.81,77907.98,0.1,0.36063,0.00013,30.20011]
[1778925847594,35.81,77907.98,0.1,0.36063,0.00013,30.20011]
[1778925852814,35.82,77897.05,0.1,0.35923,0.00013,30.15533]
[1778925853614,35.82,77897.05,0.1,0.35923,0.00013,30.15533]
[1778925858856,35.82,77899.8767,0.1,0.35961,0.00013,30.16745]
[1778925864523,35.82,77899.5033,0.1,0.35957,0.00013,30.16623]
[1778925870529,35.83,77899.43,0.1,0.35957,0.00013,30.16632]
[1778925875976,35.83,77901.04,0.1,0.35978,0.00013,30.17031]
[1778925881011,35.83,77906.5933,0.1,0.36051,0.00013,30.19349]
[1778925881694,35.83,77906.5933,0.1,0.36051,0.00013,30.19349]
[1778925881997,35.83,77906.5933,0.1,0.36051,0.00013,30.19349]
[1778925884032,35.83,77897.3367,0.1,0.35932,0.00013,30.15544]
[1778925884602,35.83,77897.3367,0.1,0.35932,0.00013,30.15544]
[1778925890074,35.84,77897.11,0.1,0.3593,0.00013,30.15492]
[1778925891832,35.84,77897.5167,0.1,0.35936,0.00013,30.15667]
[1778925897123,35.84,77901.7733,0.1,0.35992,0.00013,30.17464]
[1778925902159,35.84,77903.24,0.1,0.36012,0.00013,30.18096]
[1778925907194,35.85,77904.6233,0.1,0.36031,0.00013,30.1869]
[1778925907694,35.85,77904.6233,0.1,0.36031,0.00013,30.1869]
[1778925913236,35.85,77906.3667,0.1,0.36054,0.00013,30.19433]
[1778925918271,35.85,77905.9,0.1,0.36049,0.00013,30.19262]
[1778925923306,35.85,77911.96,0.1,0.36128,0.00013,30.21772]
[1778925924313,35.85,77911.96,0.1,0.36128,0.00013,30.21772]
[1778925925812,35.85,77912.7133,0.1,0.36138,0.00013,30.2209]
[1778925926081,35.85,77912.7133,0.1,0.36138,0.00013,30.2209]
[1778925926266,35.85,77912.7133,0.1,0.36138,0.00013,30.2209]
[1778925926866,35.85,77912.7133,0.1,0.36138,0.00013,30.22096]
[1778925927258,35.85,77912.7133,0.1,0.36138,0.00013,30.22096]
[1778925927918,35.85,77912.7133,0.1,0.36139,0.00013,30.22105]
[1778925929348,35.85,77922.1433,0.1,0.36262,0.00013,30.25971]
[1778925934383,35.85,77928.61,0.1,0.36344,0.00013,30.28291]
[1778925939489,35.85,77927.8833,0.1,0.36335,0.00013,30.27989]
[1778925940593,35.85,77927.8833,0.1,0.36334,0.00013,30.27988]
[1778925943148,35.86,77926.2267,0.1,0.36314,0.00013,30.27333]
[1778925944453,35.86,77912.48,0.1,0.36136,0.00013,30.21743]
[1778925946213,35.86,77913.2,0.1,0.36145,0.00013,30.22043]
[1778925949223,35.86,77913.0367,0.1,0.36144,0.00013,30.21991]
[1778925953926,35.86,77913.0567,0.1,0.36145,0.00013,30.22025]
[1778925956163,35.86,77913.5967,0.1,0.36152,0.00013,30.22255]
[1778925956757,35.86,77913.5967,0.1,0.36152,0.00013,30.22258]
[1778925957337,35.86,77913.5967,0.1,0.36152,0.00013,30.22258]
[1778925957751,35.86,77913.5967,0.1,0.36152,0.00013,30.22261]
[1778925958345,35.86,77913.5967,0.1,0.36152,0.00013,30.22261]
[1778925962322,35.86,77908.86,0.1,0.36091,0.00013,30.20333]
[1778925965916,35.86,77900.79,0.1,0.35988,0.00013,30.1703]
[1778925965981,35.86,77900.79,0.1,0.35988,0.00013,30.1703]
[1778925968623,35.87,77911.27,0.1,0.36124,0.00013,30.21355]
[1778925968694,35.87,77911.27,0.1,0.36124,0.00013,30.21355]
[1778925971486,35.87,77906.55,0.1,0.36063,0.00013,30.19424]
[1778925971573,35.87,77906.55,0.1,0.36063,0.00013,30.19424]
[1778925971713,35.87,77906.55,0.1,0.36063,0.00013,30.19428]
[1778925972360,35.87,77906.55,0.1,0.36063,0.00013,30.19428]
[1778925972646,35.87,77906.55,0.1,0.36063,0.00013,30.19432]
[1778925972680,35.87,77906.55,0.1,0.36063,0.00013,30.19432]
[1778925972899,35.87,77906.55,0.1,0.36063,0.00013,30.19432]
[1778925974515,35.87,77906.55,0.1,0.36063,0.00013,30.19437]
[1778925979641,35.87,77908.8167,0.1,0.36094,0.00013,30.20391]
[1778925980602,35.87,77908.8167,0.1,0.36094,0.00013,30.20391]
[1778925980823,35.87,77909.0867,0.1,0.36097,0.00013,30.20505]
[1778925986648,35.87,77906.62,0.1,0.36066,0.00013,30.19513]
[1778925990731,35.87,77906.6667,0.1,0.36067,0.00013,30.19546]
[1778925997660,35.87,77908.0467,0.1,0.36084,0.00013,30.1983]
[1778926002866,35.88,77908.9567,0.1,0.36097,0.00013,30.20221]
[1778926005526,35.88,77910.0567,0.1,0.36111,0.00013,30.20675]
[1778926008908,35.88,77895.7433,0.1,0.35927,0.00013,30.14802]
[1778926009737,35.88,77895.7433,0.1,0.35927,0.00013,30.14802]
[1778926014027,35.88,77891.35,0.1,0.35871,0.00013,30.1301]
[1778926017706,35.88,77883.4133,0.1,0.3577,0.00013,30.09739]
[1778926023006,35.89,77889.74,0.1,0.35853,0.00013,30.1243]
[1778926028041,35.89,77889.6167,0.1,0.35853,0.00013,30.12419]
[1778926033076,35.89,77895.8267,0.1,0.35934,0.00013,30.15027]
[1778926038704,35.9,77893.79,0.1,0.35909,0.00013,30.14217]
[1778926044153,35.9,77893.31,0.1,0.35904,0.00013,30.14058]
[1778926049188,35.9,77890.9833,0.1,0.35876,0.00013,30.13129]
[1778926054224,35.91,77892.9133,0.1,0.359,0.00013,30.13657]
[1778926058824,35.91,77892.66,0.1,0.35898,0.00013,30.13579]
[1778926059047,35.91,77892.66,0.1,0.35898,0.00013,30.13579]
[1778926060421,35.91,77892.66,0.1,0.35898,0.00013,30.13586]
[1778926061272,35.91,77882.46,0.1,0.35767,0.00013,30.09362]
[1778926062901,35.91,77880.1933,0.1,0.35739,0.00013,30.08425]
[1778926063170,35.91,77880.1933,0.1,0.35739,0.00013,30.08425]
[1778926063446,35.91,77880.1933,0.1,0.35739,0.00013,30.08425]
[1778926063471,35.91,77880.1933,0.1,0.35739,0.00013,30.08436]
[1778926063954,35.91,77880.1933,0.1,0.35739,0.00013,30.08436]
[1778926066311,35.91,77868.2733,0.1,0.35587,0.00013,30.0346]
[1778926067770,35.92,77869.88,0.1,0.35608,0.00013,30.04149]
[1778926073360,35.92,77876.42,0.1,0.35694,0.00013,30.06955]
[1778926075324,35.92,77875.4267,0.1,0.35681,0.00013,30.06547]
[1778926075546,35.92,77875.4267,0.1,0.35681,0.00013,30.06547]
[1778926075917,35.92,77875.4267,0.1,0.35682,0.00013,30.06557]
[1778926076114,35.92,77875.4267,0.1,0.35682,0.00013,30.06557]
[1778926076897,35.92,77875.4267,0.1,0.35682,0.00013,30.06566]
[1778926077121,35.92,77875.4267,0.1,0.35682,0.00013,30.06566]
[1778926077348,35.92,77875.4267,0.1,0.35682,0.00013,30.06566]
[1778926077350,35.92,77875.4267,0.1,0.35682,0.00013,30.06566]
[1778926081326,35.93,77872.8633,0.1,0.3565,0.00013,30.0553]
[1778926081690,35.93,77872.8633,0.1,0.3565,0.00013,30.0553]
[1778926087460,35.93,77879.2033,0.1,0.35734,0.00013,30.08248]
[1778926092497,35.93,77876.6567,0.1,0.35703,0.00013,30.07225]
[1778926097530,35.94,77877.3,0.1,0.35712,0.00013,30.07536]
[1778926102775,35.94,77873.9433,0.1,0.35671,0.00013,30.06174]
[1778926107775,35.94,77873.55,0.1,0.35667,0.00013,30.06046]
[1778926108179,35.94,77872.91,0.1,0.35659,0.00013,30.05787]
[1778926108505,35.94,77872.91,0.1,0.35659,0.00013,30.05787]
[1778926108561,35.94,77872.91,0.1,0.35659,0.00013,30.05787]
[1778926109078,35.95,77872.91,0.1,0.35659,0.00013,30.05797]
[1778926109146,35.95,77872.91,0.1,0.35659,0.00013,30.05797]
[1778926109565,35.95,77872.91,0.1,0.35659,0.00013,30.05797]
[1778926109614,35.95,77872.91,0.1,0.3566,0.00013,30.05809]
[1778926110099,35.95,77872.91,0.1,0.3566,0.00013,30.05809]
[1778926110239,35.95,77872.91,0.1,0.3566,0.00013,30.05809]
[1778926111515,35.95,77872.91,0.1,0.35659,0.00013,30.05796]
[1778926111784,35.94,77838.3567,0.1,0.35214,0.00013,29.90787]
[1778926112743,35.94,77838.3567,0.1,0.35214,0.00013,29.90787]
[1778926112841,35.94,77838.3567,0.1,0.35214,0.00013,29.90787]
[1778926113021,35.94,77837.6233,0.1,0.35204,0.00013,29.90461]
[1778926113081,35.94,77837.6233,0.1,0.35204,0.00013,29.90461]
[1778926113271,35.94,77837.6233,0.1,0.35204,0.00013,29.90461]
[1778926113585,35.94,77837.6233,0.1,0.35204,0.00013,29.90461]
[1778926113904,35.94,77837.6233,0.1,0.35204,0.00013,29.90451]
[1778926114292,35.94,77837.6233,0.1,0.35204,0.00013,29.90451]
[1778926114586,35.94,77837.6233,0.1,0.35204,0.00013,29.90451]
[1778926114819,35.94,77837.6233,0.1,0.35203,0.00013,29.90446]
[1778926115006,35.94,77837.6233,0.1,0.35203,0.00013,29.90446]
[1778926118678,35.94,77814.2267,0.1,0.34903,0.00013,29.80268]
[1778926123713,35.94,77808.4633,0.1,0.34829,0.00013,29.77726]
[1778926124788,35.94,77808.4633,0.1,0.34829,0.00013,29.77726]
[1778926125607,35.94,77808.4633,0.1,0.34829,0.00013,29.77725]
[1778926125703,35.94,77808.4633,0.1,0.34829,0.00013,29.77725]
[1778926126852,35.94,77808.4633,0.1,0.34829,0.00013,29.77724]
[1778926126946,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127013,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127071,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127180,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127267,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127318,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127626,35.94,77808.4633,0.1,0.34829,0.00013,29.77723]
[1778926127973,35.94,77808.4633,0.1,0.34829,0.00013,29.77724]
[1778926128313,35.94,77808.4633,0.1,0.34829,0.00013,29.77724]
[1778926128447,35.94,77808.4633,0.1,0.34829,0.00013,29.77724]
[1778926128751,35.94,77808.4633,0.1,0.3483,0.00013,29.77736]
[1778926129441,35.94,77808.4633,0.1,0.3483,0.00013,29.77736]
[1778926130765,35.94,77766.8467,0.1,0.343,0.00013,29.59221]
[1778926131056,35.94,77766.8467,0.1,0.343,0.00013,29.59221]
[1778926131121,35.94,77766.8467,0.1,0.343,0.00013,29.59221]
[1778926132779,35.94,77750.6,0.1,0.34095,0.00013,29.51878]
[1778926132956,35.94,77750.6,0.1,0.34095,0.00013,29.51878]
[1778926132994,35.94,77750.6,0.1,0.34095,0.00013,29.51878]
[1778926134798,35.95,77759.5933,0.1,0.3421,0.00013,29.55995]
[1778926135098,35.95,77759.5933,0.1,0.3421,0.00013,29.55995]
[1778926136006,35.95,77759.5933,0.1,0.3421,0.00013,29.56006]
[1778926136208,35.95,77759.5933,0.1,0.3421,0.00013,29.56006]
[1778926136251,35.95,77759.5933,0.1,0.3421,0.00013,29.56006]
[1778926136508,35.95,77759.5933,0.1,0.3421,0.00013,29.56006]
[1778926136572,35.95,77759.5933,0.1,0.3421,0.00013,29.56006]
[1778926136612,35.95,77759.5933,0.1,0.3421,0.00013,29.56006]
[1778926137624,35.95,77759.5933,0.1,0.3421,0.00013,29.56011]
[1778926138754,35.95,77759.5933,0.1,0.3421,0.00013,29.5601]
[1778926138968,35.95,77759.5933,0.1,0.3421,0.00013,29.56005]
[1778926139686,35.95,77759.5933,0.1,0.3421,0.00013,29.56005]
[1778926140824,35.95,77831.2967,0.1,0.35124,0.00013,29.87759]
[1778926141110,35.95,77831.2967,0.1,0.35124,0.00013,29.87759]
[1778926142181,35.95,77831.2967,0.1,0.35123,0.00013,29.8775]
[1778926143618,35.94,77831.2967,0.1,0.35123,0.00013,29.87741]
[1778926145290,35.94,77831.2967,0.1,0.35123,0.00013,29.87728]
[1778926146833,35.94,77820.3167,0.1,0.34982,0.00013,29.8295]
[1778926151205,35.94,77822.9233,0.1,0.35014,0.00013,29.8406]
[1778926152882,35.94,77823.3267,0.1,0.35019,0.00013,29.84222]
[1778926153208,35.94,77823.3267,0.1,0.35019,0.00013,29.84222]
[1778926153523,35.94,77823.3267,0.1,0.35019,0.00013,29.84222]
[1778926154088,35.94,77823.3267,0.1,0.35019,0.00013,29.84217]
[1778926154199,35.94,77823.3267,0.1,0.35019,0.00013,29.84217]
[1778926154317,35.94,77823.3267,0.1,0.35019,0.00013,29.84217]
[1778926155843,35.94,77812.11,0.1,0.34875,0.00013,29.79311]
[1778926157639,35.94,77815.1133,0.1,0.34914,0.00013,29.80622]
[1778926161755,35.94,77813.8967,0.1,0.34898,0.00013,29.80074]
[1778926162477,35.94,77813.6067,0.1,0.34894,0.00013,29.79944]
[1778926162561,35.94,77813.6067,0.1,0.34894,0.00013,29.79944]
[1778926163280,35.94,77813.6067,0.1,0.34894,0.00013,29.7994]
[1778926163559,35.94,77813.6067,0.1,0.34894,0.00013,29.7994]
[1778926163693,35.94,77813.6067,0.1,0.34894,0.00013,29.7994]
[1778926163700,35.94,77813.6067,0.1,0.34893,0.00013,29.79937]
[1778926163981,35.94,77813.6067,0.1,0.34893,0.00013,29.79937]
[1778926164592,35.94,77813.6067,0.1,0.34893,0.00013,29.79937]
[1778926165853,35.94,77823.31,0.1,0.35018,0.00013,29.84185]
[1778926165930,35.94,77823.31,0.1,0.35018,0.00013,29.84185]
[1778926167401,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926167453,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926168461,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926168477,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926168537,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926168558,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926168693,35.94,77824.4533,0.1,0.35033,0.00013,29.84681]
[1778926168745,35.94,77824.4533,0.1,0.35033,0.00013,29.84691]
[1778926169108,35.94,77824.4533,0.1,0.35033,0.00013,29.84691]
[1778926169458,35.94,77824.4533,0.1,0.35033,0.00013,29.84691]
[1778926169683,35.94,77824.4533,0.1,0.35033,0.00013,29.84691]
[1778926170382,35.94,77824.4533,0.1,0.35033,0.00013,29.84683]
[1778926171992,35.94,77824.4533,0.1,0.35031,0.00013,29.84368]
[1778926172346,35.94,77824.4533,0.1,0.35031,0.00013,29.84368]
[1778926173614,35.94,77824.4533,0.1,0.35031,0.00013,29.84365]
[1778926173837,35.94,77824.4533,0.1,0.35031,0.00013,29.84365]
[1778926173862,35.94,77824.4533,0.1,0.35031,0.00013,29.84365]
[1778926173864,35.94,77807.3333,0.1,0.34812,0.00013,29.76877]
[1778926174600,35.94,77807.3333,0.1,0.34812,0.00013,29.76877]
[1778926174634,35.94,77807.3333,0.1,0.34812,0.00013,29.76877]
[1778926174669,35.94,77807.3333,0.1,0.34812,0.00013,29.76877]
[1778926174873,35.94,77807.3333,0.1,0.34812,0.00013,29.76877]
[1778926175003,35.94,77807.3333,0.1,0.34812,0.00013,29.7688]
[1778926175334,35.94,77807.3333,0.1,0.34812,0.00013,29.7688]
[1778926175378,35.94,77807.3333,0.1,0.34812,0.00013,29.7688]
[1778926175866,35.94,77807.3333,0.1,0.34812,0.00013,29.7688]
[1778926176011,35.94,77807.3333,0.1,0.34812,0.00013,29.76885]
[1778926176119,35.94,77807.3333,0.1,0.34813,0.00013,29.76897]
[1778926177788,35.94,77807.3333,0.1,0.34813,0.00013,29.76897]
[1778926178161,35.94,77807.3333,0.1,0.34813,0.00013,29.7691]
[1778926179622,35.95,77807.3333,0.1,0.34817,0.00013,29.77044]
[1778926180455,35.95,77807.3333,0.1,0.34818,0.00013,29.77053]
[1778926180679,35.95,77807.3333,0.1,0.34818,0.00013,29.77053]
[1778926182173,35.95,77807.3333,0.1,0.34818,0.00013,29.77068]
[1778926183168,35.95,77777.2967,0.1,0.34436,0.00013,29.63748]
[1778926183978,35.95,77777.2967,0.1,0.34436,0.00013,29.63748]
[1778926184676,35.95,77777.2967,0.1,0.34436,0.00013,29.63748]
[1778926187202,35.96,77778.3,0.1,0.34451,0.00013,29.64286]
[1778926187358,35.96,77778.3,0.1,0.34451,0.00013,29.64286]
[1778926187364,35.96,77778.3,0.1,0.34451,0.00013,29.64286]
[1778926187684,35.96,77778.3,0.1,0.34451,0.00013,29.64286]
[1778926187881,35.96,77778.3,0.1,0.34451,0.00013,29.64286]
[1778926188115,35.96,77778.3,0.1,0.34454,0.00013,29.64364]
[1778926188463,35.96,77778.3,0.1,0.34454,0.00013,29.64364]
[1778926189085,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189092,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189114,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189411,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189489,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189622,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189714,35.97,77778.3,0.1,0.34456,0.00013,29.64435]
[1778926189723,35.97,77778.3,0.1,0.34456,0.00013,29.64439]
[1778926189928,35.97,77778.3,0.2,0.34456,0.00013,29.64439]
[1778926190079,35.97,77778.3,0.2,0.34456,0.00013,29.64439]
[1778926191566,35.97,77778.3,0.2,0.34457,0.00013,29.64475]
[1778926192116,35.97,77778.3,0.2,0.34457,0.00013,29.64489]
[1778926192168,35.97,77778.3,0.2,0.34457,0.00013,29.64489]
[1778926192235,35.97,77778.3,0.2,0.34458,0.00013,29.64499]
[1778926193405,35.97,77778.3,0.2,0.34458,0.00013,29.64499]
[1778926194249,35.97,77820.0433,0.2,0.3499,0.00013,29.82941]
[1778926194994,35.97,77820.0433,0.2,0.3499,0.00013,29.82941]
[1778926195977,35.97,77820.0433,0.2,0.3499,0.00013,29.82936]
[1778926196096,35.97,77820.0433,0.2,0.3499,0.00013,29.82936]
[1778926196817,35.97,77820.0433,0.2,0.3499,0.00013,29.82936]
[1778926196894,35.97,77816.0233,0.2,0.34939,0.00013,29.81179]
[1778926197045,35.97,77816.0233,0.2,0.34939,0.00013,29.81179]
[1778926197270,35.97,77816.0233,0.2,0.34939,0.00013,29.81172]
[1778926197996,35.97,77816.0233,0.2,0.34939,0.00013,29.81172]
[1778926199873,35.97,77816.0233,0.2,0.34938,0.00013,29.81165]
[1778926199891,35.97,77821.0767,0.2,0.35003,0.00013,29.83361]
[1778926199995,35.97,77821.0767,0.2,0.35003,0.00013,29.83361]
[1778926200124,35.97,77821.0767,0.2,0.35003,0.00013,29.83361]
[1778926200223,35.97,77821.0767,0.2,0.35003,0.00013,29.83361]
[1778926200292,35.97,77821.0767,0.2,0.35003,0.00013,29.83372]
[1778926201097,35.97,77821.0767,0.2,0.35003,0.00013,29.83372]
[1778926202914,35.97,77821.0767,0.2,0.35004,0.00013,29.83388]
[1778926202969,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926203242,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926203597,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926203728,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926203759,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926203938,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926204047,35.97,77818.1067,0.2,0.34966,0.00013,29.82105]
[1778926204322,35.97,77818.1067,0.2,0.34966,0.00013,29.82109]
[1778926205329,35.98,77787.51,0.2,0.34576,0.00013,29.68645]
[1778926205956,35.98,77787.51,0.2,0.34576,0.00013,29.68645]
[1778926207233,35.98,77787.51,0.2,0.34576,0.00013,29.68655]
[1778926207323,35.98,77787.51,0.2,0.34576,0.00013,29.68655]
[1778926207357,35.98,77787.51,0.2,0.34576,0.00013,29.68655]
[1778926207457,35.98,77787.51,0.2,0.34576,0.00013,29.68655]
[1778926208350,35.98,77765.9067,0.2,0.34302,0.00013,29.59]
[1778926212976,35.98,77769.6733,0.2,0.34352,0.00013,29.60742]
[1778926212986,35.98,77769.6733,0.2,0.34352,0.00013,29.60742]
[1778926213243,35.98,77769.6733,0.2,0.34352,0.00013,29.60742]
[1778926214243,35.98,77769.6733,0.2,0.34352,0.00013,29.60753]
[1778926214356,35.98,77769.6733,0.2,0.34352,0.00013,29.60753]
[1778926217985,35.98,77770.9567,0.2,0.34369,0.00013,29.61364]
[1778926218348,35.98,77770.9567,0.2,0.34369,0.00013,29.61364]
[1778926218539,35.98,77770.9567,0.2,0.34369,0.00013,29.61364]
[1778926218761,35.98,77770.9567,0.2,0.34369,0.00013,29.61364]
[1778926218975,35.98,77770.9567,0.2,0.3437,0.00013,29.61373]
[1778926219671,35.98,77770.9567,0.2,0.3437,0.00013,29.61373]
[1778926219746,35.98,77770.9567,0.2,0.3437,0.00013,29.61373]
[1778926219942,35.98,77770.9567,0.2,0.3437,0.00013,29.6138]
[1778926220897,35.98,77770.9567,0.2,0.3437,0.00013,29.6138]
[1778926220924,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221130,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221165,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221181,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221297,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221442,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221701,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926221760,35.99,77792.1167,0.2,0.34639,0.00013,29.70828]
[1778926222178,35.99,77792.1167,0.2,0.34639,0.00013,29.7083]
[1778926222724,35.99,77792.1167,0.2,0.34639,0.00013,29.7083]
[1778926222765,35.99,77792.1167,0.2,0.34639,0.00013,29.7083]
[1778926223472,35.99,77776.1967,0.2,0.34437,0.00013,29.63754]
[1778926223974,35.99,77776.1967,0.2,0.34437,0.00013,29.63754]
[1778926225224,35.99,77776.1967,0.2,0.34437,0.00013,29.63764]
[1778926225285,35.99,77776.1967,0.2,0.34437,0.00013,29.63764]
[1778926225286,35.99,77776.1967,0.2,0.34437,0.00013,29.63764]
[1778926225947,35.99,77776.1967,0.2,0.34438,0.00013,29.63773]
[1778926226044,35.99,77776.1967,0.2,0.34438,0.00013,29.63773]
[1778926226272,35.99,77776.1967,0.2,0.34438,0.00013,29.63773]
[1778926226714,35.99,77776.1967,0.2,0.34438,0.00013,29.63773]
[1778926226718,35.99,77776.1967,0.2,0.34438,0.00013,29.63773]
[1778926227162,35.99,77776.1967,0.2,0.34438,0.00013,29.63779]
[1778926227368,35.99,77776.1967,0.2,0.34438,0.00013,29.63779]
[1778926228505,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228515,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228539,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228576,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228635,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228654,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228688,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228706,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228830,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228845,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228882,35.99,77776.1967,0.2,0.34438,0.00013,29.63781]
[1778926228929,35.99,77776.1967,0.2,0.34438,0.00013,29.63788]
[1778926229552,35.99,77776.1967,0.2,0.34438,0.00013,29.63788]
[1778926229726,35.99,77776.1967,0.2,0.34438,0.00013,29.63788]
[1778926230647,35.99,77776.1967,0.2,0.34439,0.00013,29.63821]
[1778926231752,35.99,77776.1967,0.2,0.3444,0.00013,29.63849]
[1778926232539,36.0,77827.31,0.2,0.35092,0.00013,29.86097]
[1778926233652,36.0,77827.31,0.2,0.35092,0.00013,29.86097]
[1778926233936,36.0,77827.31,0.2,0.35093,0.00013,29.86122]
[1778926234094,36.0,77827.31,0.2,0.35093,0.00013,29.86122]
[1778926234599,36.0,77827.31,0.2,0.35093,0.00013,29.86122]
[1778926234861,36.0,77827.31,0.2,0.35093,0.00013,29.86122]
[1778926237155,36.0,77828.2467,0.2,0.35107,0.00013,29.86593]
[1778926237807,36.0,77828.2467,0.2,0.35107,0.00013,29.86593]
[1778926238233,36.01,77828.2467,0.2,0.35108,0.00013,29.86614]
[1778926238294,36.01,77828.2467,0.2,0.35108,0.00013,29.86614]
[1778926238663,36.01,77828.2467,0.2,0.35108,0.00013,29.86634]
[1778926239022,36.01,77828.2467,0.2,0.35108,0.00013,29.86634]
[1778926244143,36.02,77833.6367,0.2,0.35181,0.00013,29.89077]
[1778926244263,36.02,77833.6367,0.2,0.35181,0.00013,29.89077]
[1778926244331,36.02,77833.6367,0.2,0.35181,0.00013,29.89077]
[1778926246213,36.02,77833.6367,0.2,0.35182,0.00013,29.89121]
[1778926249432,36.02,77840.7033,0.2,0.35275,0.00013,29.92217]
[1778926252632,36.03,77836.7567,0.2,0.35227,0.00013,29.9059]
[1778926252878,36.03,77836.7567,0.2,0.35227,0.00013,29.90612]
[1778926253459,36.03,77836.7567,0.2,0.35227,0.00013,29.90612]
[1778926253864,36.03,77836.7567,0.2,0.35227,0.00013,29.90616]
[1778926254072,36.03,77836.7567,0.2,0.35227,0.00013,29.90616]
[1778926259731,36.04,77837.9367,0.2,0.35247,0.00013,29.91252]
[1778926261276,36.04,77837.6867,0.2,0.35244,0.00013,29.91165]
[1778926266781,36.05,77840.77,0.2,0.35288,0.00013,29.92605]
[1778926269942,36.05,77840.2,0.2,0.35282,0.00013,29.92401]
[1778926272584,36.06,77844.6667,0.2,0.35341,0.00013,29.94364]
[1778926272881,36.06,77844.6667,0.2,0.35341,0.00013,29.94364]
[1778926278864,36.07,77842.96,0.2,0.35323,0.00013,29.93767]
[1778926279016,36.07,77842.96,0.2,0.35323,0.00013,29.93767]
[1778926279613,36.07,77842.96,0.2,0.35323,0.00013,29.93767]
[1778926280541,36.07,77842.96,0.2,0.35324,0.00013,29.93785]
[1778926282848,36.07,77843.6433,0.2,0.35334,0.00013,29.94113]
[1778926282909,36.07,77843.6433,0.2,0.35334,0.00013,29.94113]
[1778926282919,36.07,77843.6433,0.2,0.35334,0.00013,29.94132]
[1778926284761,36.08,77843.6433,0.2,0.35334,0.00013,29.94137]
[1778926285447,36.08,77843.6433,0.2,0.35335,0.00013,29.94145]
[1778926285728,36.08,77843.6433,0.2,0.35335,0.00013,29.94145]
[1778926286458,36.08,77843.6433,0.2,0.35335,0.00013,29.94142]
[1778926287931,36.08,77824.97,0.2,0.35096,0.00013,29.86128]
[1778926292967,36.07,77821.7667,0.2,0.35053,0.00013,29.84428]
[1778926297371,36.07,77814.79,0.2,0.34965,0.00013,29.81404]
[1778926298247,36.07,77814.79,0.2,0.34965,0.00013,29.81404]
[1778926298447,36.07,77814.79,0.2,0.34965,0.00013,29.81404]
[1778926298523,36.07,77814.79,0.2,0.34965,0.00013,29.81404]
[1778926298546,36.07,77814.79,0.2,0.34965,0.00013,29.81404]
[1778926298855,36.07,77814.79,0.2,0.34965,0.00013,29.81404]
[1778926298953,36.07,77814.79,0.2,0.34965,0.00013,29.81403]
[1778926299112,36.07,77814.79,0.2,0.34965,0.00013,29.81403]
[1778926299406,36.07,77814.79,0.2,0.34965,0.00013,29.81403]
[1778926299419,36.07,77814.79,0.2,0.34965,0.00013,29.81403]
[1778926299427,36.07,77814.79,0.2,0.34965,0.00013,29.81403]
[1778926300370,36.07,77814.79,0.2,0.34964,0.00013,29.81399]
[1778926302005,36.07,77787.23,0.2,0.34614,0.00013,29.69305]
[1778926302205,36.07,77787.23,0.2,0.34614,0.00013,29.69305]
[1778926305363,36.07,77786.0467,0.2,0.34599,0.00013,29.68786]
[1778926306193,36.07,77786.0467,0.2,0.34599,0.00013,29.68787]
[1778926309266,36.08,77786.8033,0.2,0.34609,0.00013,29.69128]
[1778926309385,36.08,77786.8033,0.2,0.34609,0.00013,29.69128]
[1778926309901,36.08,77786.8033,0.2,0.34609,0.00013,29.69128]
[1778926310137,36.08,77786.8033,0.2,0.34609,0.00013,29.69128]
[1778926310239,36.08,77786.8033,0.2,0.34609,0.00013,29.69128]
[1778926311105,36.08,77786.8033,0.2,0.34609,0.00013,29.69129]
[1778926311233,36.08,77786.8033,0.2,0.34609,0.00013,29.69129]
[1778926312007,36.08,77786.8033,0.2,0.34609,0.00013,29.69129]
[1778926314399,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926314485,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926314573,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926314593,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926314638,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926314692,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926314938,36.08,77784.7133,0.2,0.34582,0.00013,29.68208]
[1778926315198,36.08,77784.7133,0.2,0.34582,0.00013,29.6821]
[1778926315580,36.08,77784.7133,0.2,0.34582,0.00013,29.6821]
[1778926315684,36.08,77784.7133,0.2,0.34582,0.00013,29.6821]
[1778926316185,36.08,77784.7133,0.2,0.34582,0.00013,29.68213]
[1778926318023,36.08,77764.3933,0.2,0.34325,0.00013,29.59156]
[1778926321314,36.08,77772.43,0.2,0.34428,0.00013,29.62778]
[1778926324450,36.08,77774.4033,0.2,0.34453,0.00013,29.63676]
[1778926324486,36.08,77774.4033,0.2,0.34453,0.00013,29.63676]
[1778926325219,36.08,77774.4033,0.2,0.34453,0.00013,29.6368]
[1778926325487,36.08,77774.4033,0.2,0.34453,0.00013,29.6368]
[1778926325508,36.08,77774.4033,0.2,0.34453,0.00013,29.6368]
[1778926326250,36.08,77774.4033,0.2,0.34453,0.00013,29.63685]
[1778926327106,36.08,77774.4033,0.2,0.34454,0.00013,29.63688]
[1778926327244,36.08,77774.4033,0.2,0.34454,0.00013,29.63688]
[1778926327294,36.08,77774.4033,0.2,0.34454,0.00013,29.63688]
[1778926329043,36.08,77762.4533,0.2,0.34303,0.00013,29.5835]
[1778926333811,36.08,77768.63,0.2,0.34382,0.00013,29.61153]
[1778926334252,36.08,77768.63,0.2,0.34382,0.00013,29.6116]
[1778926337277,36.09,77757.6933,0.2,0.34245,0.00013,29.56281]
[1778926341306,36.09,77767.19,0.2,0.34366,0.00013,29.60587]
[1778926346339,36.09,77763.9467,0.2,0.34326,0.00013,29.59172]
[1778926351374,36.1,77762.93,0.2,0.34313,0.00013,29.58455]
[1778926356409,36.1,77765.9633,0.2,0.34353,0.00013,29.59862]
[1778926361444,36.1,77766.5467,0.2,0.34362,0.00013,29.60166]
[1778926366479,36.1,77761.1867,0.2,0.34295,0.00013,29.57804]
[1778926371514,36.11,77763.5067,0.2,0.34326,0.00013,29.58889]
[1778926375667,36.11,77763.83,0.2,0.34331,0.00013,29.59058]
[1778926375727,36.11,77763.83,0.2,0.34331,0.00013,29.59058]
[1778926375964,36.11,77763.83,0.2,0.34331,0.00013,29.59058]
[1778926376106,36.11,77763.83,0.2,0.34331,0.00013,29.59066]
[1778926376770,36.11,77763.83,0.2,0.34331,0.00013,29.59066]
[1778926376952,36.11,77763.83,0.2,0.34331,0.00013,29.59066]
[1778926377150,36.11,77763.83,0.2,0.34331,0.00013,29.59073]
[1778926379364,36.11,77770.1633,0.2,0.34412,0.00013,29.61922]
[1778926379692,36.11,77770.1633,0.2,0.34412,0.00013,29.61922]
[1778926380066,36.11,77770.1633,0.2,0.34412,0.00013,29.61922]
[1778926380417,36.11,77772.5367,0.2,0.34442,0.00013,29.62988]
[1778926382193,36.11,77773.1433,0.2,0.3445,0.00013,29.63268]
[1778926382844,36.11,77773.1433,0.2,0.3445,0.00013,29.63268]
[1778926383260,36.11,77773.1433,0.2,0.3445,0.00013,29.63273]
[1778926383840,36.11,77773.1433,0.2,0.3445,0.00013,29.63273]
[1778926384226,36.11,77773.1433,0.2,0.3445,0.00013,29.63276]
[1778926386104,36.11,77783.88,0.2,0.34587,0.00013,29.68053]
[1778926391654,36.11,77787.9733,0.2,0.34639,0.00013,29.69867]
[1778926396689,36.11,77791.91,0.2,0.34689,0.00013,29.71599]
[1778926397294,36.11,77791.91,0.2,0.34689,0.00013,29.71599]
[1778926399074,36.11,77791.91,0.2,0.34689,0.00013,29.71598]
[1778926399116,36.11,77807.2233,0.2,0.34883,0.00013,29.78319]
[1778926399195,36.11,77807.2233,0.2,0.34883,0.00013,29.78319]
[1778926399302,36.11,77807.2233,0.2,0.34883,0.00013,29.78319]
[1778926401814,36.11,77809.1,0.2,0.34907,0.00013,29.7913]
[1778926402459,36.11,77809.1,0.2,0.34907,0.00013,29.79125]
[1778926402482,36.11,77809.1,0.2,0.34907,0.00013,29.79125]
[1778926403389,36.11,77809.1,0.2,0.34907,0.00013,29.79118]
[1778926403430,36.11,77809.1,0.2,0.34907,0.00013,29.79118]
[1778926403738,36.11,77809.1,0.2,0.34906,0.00013,29.79111]
[1778926404426,36.11,77809.1,0.2,0.34906,0.00013,29.79111]
[1778926406759,36.12,77834.7167,0.2,0.35235,0.00013,29.90237]
[1778926411794,36.12,77841.8933,0.2,0.35328,0.00013,29.9308]
[1778926413034,36.12,77841.8933,0.2,0.35328,0.00013,29.9308]
[1778926413131,36.12,77842.3267,0.2,0.35334,0.00013,29.93282]
[1778926415517,36.13,77843.4033,0.2,0.35349,0.00013,29.93761]
[1778926420436,36.13,77835.1267,0.2,0.35245,0.00013,29.90294]
[1778926425297,36.13,77840.9033,0.2,0.35321,0.00013,29.92817]
[1778926425367,36.13,77840.9033,0.2,0.35321,0.00013,29.92817]
[1778926425556,36.13,77840.9033,0.2,0.35321,0.00013,29.92817]
[1778926429046,36.14,77843.8833,0.2,0.3536,0.00013,29.94112]
[1778926429140,36.14,77843.8833,0.2,0.3536,0.00013,29.94112]
[1778926430903,36.14,77850.63,0.2,0.35446,0.00013,29.96988]
[1778926431210,36.14,77850.63,0.2,0.35447,0.00013,29.96997]
[1778926432020,36.14,77850.63,0.2,0.35447,0.00013,29.96997]
[1778926432105,36.14,77850.63,0.2,0.35447,0.00013,29.96997]
[1778926433004,36.14,77850.63,0.2,0.35447,0.00013,29.9701]
[1778926433344,36.14,77850.63,0.2,0.35448,0.00013,29.97022]
[1778926438551,36.14,77856.2433,0.2,0.35521,0.00013,29.99442]
[1778926444020,36.15,77858.9533,0.2,0.35558,0.00013,30.00637]
[1778926449055,36.15,77858.6533,0.2,0.35555,0.00013,30.00556]
[1778926451661,36.15,77859.7967,0.2,0.3557,0.00013,30.01052]
[1778926451854,36.15,77859.7967,0.2,0.3557,0.00013,30.01052]
[1778926452076,36.15,77859.7967,0.2,0.35571,0.00013,30.0106]
[1778926452748,36.15,77859.7967,0.2,0.35571,0.00013,30.0106]
[1778926452846,36.15,77859.7967,0.2,0.35571,0.00013,30.0106]
[1778926452937,36.15,77859.7967,0.2,0.35571,0.00013,30.0106]
[1778926453217,36.16,77859.7967,0.2,0.35571,0.00013,30.0107]
[1778926459125,36.16,77862.4567,0.2,0.35607,0.00013,30.02243]
[1778926460785,36.16,77863.5233,0.2,0.35621,0.00013,30.02699]
[1778926461139,36.16,77863.5233,0.2,0.35621,0.00013,30.0271]
[1778926461513,36.16,77863.5233,0.2,0.35621,0.00013,30.0271]
[1778926461967,36.16,77863.5233,0.2,0.35621,0.00013,30.0271]
[1778926462506,36.16,77863.5233,0.2,0.35622,0.00013,30.02718]
[1778926462956,36.16,77863.5233,0.2,0.35622,0.00013,30.02718]
[1778926468903,36.17,77857.5933,0.2,0.35548,0.00013,30.00285]
[1778926476209,36.17,77857.9967,0.2,0.35554,0.00013,30.00215]
[1778926481213,36.18,77862.9533,0.2,0.35618,0.00013,30.02331]
[1778926486218,36.18,77862.03,0.2,0.35608,0.00013,30.01982]
[1778926491223,36.18,77862.7467,0.2,0.35618,0.00013,30.02318]
[1778926496228,36.18,77864.1733,0.2,0.35637,0.00013,30.02947]
[1778926499924,36.19,77863.1567,0.2,0.35625,0.00013,30.02543]
[1778926504367,36.19,77862.2667,0.2,0.35615,0.00013,30.02205]
[1778926509475,36.19,77867.81,0.2,0.35687,0.00013,30.04554]
[1778926511754,36.19,77868.3667,0.2,0.35694,0.00013,30.04791]
[1778926512043,36.19,77868.3667,0.2,0.35694,0.00013,30.04791]
[1778926512096,36.19,77868.3667,0.2,0.35694,0.00013,30.04796]
[1778926512289,36.19,77868.3667,0.2,0.35694,0.00013,30.04796]
[1778926512935,36.19,77868.3667,0.2,0.35694,0.00013,30.04796]
[1778926513017,36.19,77868.3667,0.2,0.35694,0.00013,30.04796]
[1778926513228,36.19,77868.3667,0.2,0.35694,0.00013,30.04796]
[1778926514176,36.19,77868.84,0.2,0.35701,0.00013,30.05001]
[1778926514510,36.19,77884.4067,0.2,0.359,0.00013,30.11449]
[1778926519545,36.19,77882.2433,0.2,0.35873,0.00013,30.10574]
[1778926524417,36.2,77882.47,0.2,0.35876,0.00013,30.10681]
[1778926527601,36.2,77894.84,0.2,0.36035,0.00013,30.15759]
[1778926532636,36.2,77896.2467,0.2,0.36052,0.00013,30.16025]
[1778926533499,36.2,77896.2467,0.2,0.36052,0.00013,30.16025]
[1778926533596,36.2,77896.2467,0.2,0.36052,0.00013,30.16025]
[1778926533956,36.2,77896.2467,0.2,0.36052,0.00013,30.16025]
[1778926534105,36.2,77896.2467,0.2,0.36052,0.00013,30.16025]
[1778926534563,36.2,77896.2467,0.2,0.36052,0.00013,30.16024]
[1778926539685,36.19,77900.9067,0.2,0.36111,0.00013,30.17913]
[1778926542633,36.19,77901.1133,0.2,0.36114,0.00013,30.17993]
[1778926542803,36.19,77901.1133,0.2,0.36114,0.00013,30.17993]
[1778926543294,36.19,77901.1133,0.2,0.36114,0.00013,30.17991]
[1778926543833,36.19,77901.1133,0.2,0.36114,0.00013,30.17991]
[1778926544497,36.19,77901.1133,0.2,0.36114,0.00013,30.17988]
[1778926544826,36.19,77901.1133,0.2,0.36114,0.00013,30.17988]
[1778926545507,36.19,77901.1133,0.2,0.36114,0.00013,30.17988]
[1778926550763,36.19,77893.7233,0.2,0.36019,0.00013,30.14977]
[1778926556291,36.19,77898.2633,0.2,0.36077,0.00013,30.16826]
[1778926557535,36.19,77898.2633,0.2,0.36077,0.00013,30.16825]
[1778926558341,36.19,77898.2633,0.2,0.36077,0.00013,30.16824]
[1778926563853,36.19,77890.6867,0.2,0.3598,0.00013,30.13731]
[1778926569307,36.19,77893.1367,0.2,0.36011,0.00013,30.14737]
[1778926571382,36.19,77893.1367,0.2,0.36011,0.00013,30.14738]
[1778926571594,36.19,77893.1367,0.2,0.36011,0.00013,30.14738]
[1778926571883,36.19,77893.1367,0.2,0.36011,0.00013,30.14738]
[1778926572373,36.19,77893.1367,0.2,0.36011,0.00013,30.1474]
[1778926572807,36.19,77893.1367,0.2,0.36011,0.00013,30.1474]
[1778926578959,36.2,77876.7767,0.2,0.35804,0.00013,30.08086]
[1778926582239,36.2,77873.5967,0.2,0.35764,0.00013,30.06785]
[1778926582248,36.2,77873.5967,0.2,0.35764,0.00013,30.06785]
[1778926582294,36.2,77873.5967,0.2,0.35764,0.00013,30.06785]
[1778926582337,36.2,77873.5967,0.2,0.35764,0.00013,30.06785]
[1778926582323,36.2,77873.16,0.2,0.35759,0.00013,30.06611]
[1778926582610,36.2,77873.16,0.2,0.35759,0.00013,30.06611]
[1778926582987,36.2,77873.16,0.2,0.35759,0.00013,30.06619]
[1778926583418,36.2,77873.16,0.2,0.35759,0.00013,30.06619]
[1778926583432,36.2,77873.16,0.2,0.35759,0.00013,30.06619]
[1778926583585,36.2,77873.16,0.2,0.35759,0.00013,30.06619]
[1778926583796,36.2,77873.16,0.2,0.35759,0.00013,30.06619]
[1778926584334,36.2,77873.16,0.2,0.35759,0.00013,30.06629]
[1778926584392,36.2,77873.16,0.2,0.35759,0.00013,30.06629]
[1778926586011,36.2,77873.16,0.2,0.3576,0.00013,30.06642]
[1778926586482,36.21,77873.16,0.2,0.3576,0.00013,30.06655]
[1778926586849,36.21,77873.16,0.2,0.3576,0.00013,30.06655]
[1778926586913,36.21,77873.16,0.2,0.3576,0.00013,30.06655]
[1778926586913,36.21,77873.16,0.2,0.3576,0.00013,30.06655]
[1778926587222,36.21,77873.16,0.2,0.3576,0.00013,30.06655]
[1778926587259,36.21,77873.16,0.2,0.35761,0.00013,30.06669]
[1778926587372,36.21,77873.16,0.2,0.35761,0.00013,30.06669]
[1778926589029,36.21,77844.3967,0.2,0.35394,0.00013,29.94623]
[1778926591185,36.21,77844.8067,0.2,0.35399,0.00013,29.94805]
[1778926591263,36.21,77844.8067,0.2,0.35398,0.00013,29.94508]
[1778926591403,36.21,77844.8067,0.2,0.35398,0.00013,29.94508]
[1778926591599,36.21,77844.8067,0.2,0.35398,0.00013,29.94508]
[1778926592146,36.21,77844.8067,0.2,0.35398,0.00013,29.94508]
[1778926592147,36.21,77844.8067,0.2,0.35398,0.00013,29.94508]
[1778926592265,36.21,77844.8067,0.2,0.35398,0.00013,29.94508]
[1778926592393,36.21,77843.28,0.2,0.35379,0.00013,29.93876]
[1778926592461,36.21,77843.28,0.2,0.35379,0.00013,29.93876]
[1778926594085,36.21,77843.28,0.2,0.35379,0.00013,29.93888]
[1778926595072,36.21,77862.33,0.2,0.35623,0.00013,30.01922]
[1778926596241,36.21,77862.33,0.2,0.35623,0.00013,30.01922]
[1778926596310,36.21,77862.33,0.2,0.35623,0.00013,30.01922]
[1778926596338,36.21,77862.8767,0.2,0.35631,0.00013,30.02159]
[1778926597380,36.21,77862.8767,0.2,0.35631,0.00013,30.02165]
[1778926597824,36.21,77862.8767,0.2,0.35631,0.00013,30.02165]
[1778926599100,36.22,77850.3133,0.2,0.35471,0.00013,29.96915]
[1778926602487,36.22,77845.37,0.2,0.35409,0.00013,29.94862]
[1778926602620,36.22,77845.37,0.2,0.35409,0.00013,29.94862]
[1778926602620,36.22,77845.37,0.2,0.35409,0.00013,29.94862]
[1778926602756,36.22,77845.37,0.2,0.35409,0.00013,29.94862]
[1778926604782,36.22,77846.2433,0.2,0.35421,0.00013,29.95242]
[1778926605177,36.22,77846.2433,0.2,0.35421,0.00013,29.95242]
[1778926605841,36.22,77846.2433,0.2,0.35421,0.00013,29.95241]
[1778926608166,36.22,77837.1433,0.2,0.35305,0.00013,29.9139]
[1778926610133,36.22,77835.5967,0.2,0.35285,0.00013,29.90735]
[1778926614208,36.22,77844.9667,0.2,0.35405,0.00013,29.9472]
[1778926618887,36.22,77844.2133,0.2,0.35395,0.00013,29.94406]
[1778926619873,36.22,77844.2133,0.2,0.35396,0.00013,29.94409]
[1778926620400,36.22,77844.2133,0.2,0.35396,0.00013,29.94411]
[1778926620727,36.22,77844.2133,0.2,0.35396,0.00013,29.94411]
[1778926620764,36.22,77844.2133,0.2,0.35396,0.00013,29.94411]
[1778926621051,36.22,77844.2133,0.2,0.35396,0.00013,29.94411]
[1778926621201,36.22,77844.2133,0.2,0.35396,0.00013,29.94411]
[1778926621273,36.22,77844.2133,0.2,0.35396,0.00013,29.94411]
[1778926621578,36.22,77844.2133,0.2,0.35396,0.00013,29.94415]
[1778926622043,36.22,77844.2133,0.2,0.35396,0.00013,29.94415]
[1778926622239,36.22,77844.2133,0.2,0.35396,0.00013,29.94415]
[1778926622276,36.22,77844.2133,0.2,0.35396,0.00013,29.94415]
[1778926622364,36.22,77834.01,0.2,0.35266,0.00013,29.90087]
[1778926622494,36.22,77834.01,0.2,0.35266,0.00013,29.90087]
[1778926622502,36.22,77834.01,0.2,0.35266,0.00013,29.90087]
[1778926627369,36.23,77825.5933,0.2,0.35161,0.00013,29.86548]
[1778926628209,36.23,77825.9667,0.2,0.35166,0.00013,29.86723]
[1778926628299,36.23,77825.9667,0.2,0.35166,0.00013,29.86723]
[1778926628309,36.23,77825.9667,0.2,0.35166,0.00013,29.86723]
[1778926628340,36.23,77825.9667,0.2,0.35166,0.00013,29.86723]
[1778926628366,36.23,77825.9667,0.2,0.35166,0.00013,29.86737]
[1778926628487,36.23,77825.9667,0.2,0.35166,0.00013,29.86737]
[1778926628821,36.23,77825.9667,0.2,0.35166,0.00013,29.86737]
[1778926631327,36.23,77835.5133,0.2,0.35288,0.00013,29.90826]
[1778926631609,36.23,77835.5133,0.2,0.35288,0.00013,29.90826]
[1778926632828,36.23,77835.5133,0.2,0.35288,0.00013,29.90829]
[1778926632862,36.23,77835.5133,0.2,0.35288,0.00013,29.90829]
[1778926638376,36.23,77841.9567,0.2,0.35373,0.00013,29.93629]
[1778926639201,36.23,77841.9567,0.2,0.35373,0.00013,29.93629]
[1778926639408,36.24,77841.9567,0.2,0.35373,0.00013,29.93642]
[1778926639720,36.24,77841.9567,0.2,0.35373,0.00013,29.93642]
[1778926640789,36.24,77841.9567,0.2,0.35373,0.00013,29.93657]
[1778926640911,36.24,77841.9567,0.2,0.35373,0.00013,29.93657]
[1778926640952,36.24,77841.9567,0.2,0.35373,0.00013,29.93657]
[1778926642388,36.24,77831.0233,0.2,0.35234,0.00013,29.8901]
[1778926644942,36.24,77826.8767,0.2,0.35182,0.00013,29.87244]
[1778926645299,36.24,77826.8767,0.2,0.35182,0.00013,29.87244]
[1778926650396,36.24,77823.84,0.2,0.35142,0.00013,29.85913]
[1778926652400,36.23,77823.13,0.2,0.35132,0.00013,29.85295]
[1778926652463,36.23,77822.5833,0.2,0.35124,0.00013,29.85055]
[1778926652915,36.23,77822.5833,0.2,0.35124,0.00013,29.85055]
[1778926655401,36.23,77809.24,0.2,0.34955,0.00013,29.7929]
[1778926658079,36.23,77806.7933,0.2,0.34923,0.00013,29.78228]
[1778926658962,36.23,77806.7933,0.2,0.34923,0.00013,29.78228]
[1778926659062,36.23,77806.7933,0.2,0.34923,0.00013,29.78227]
[1778926659695,36.23,77806.7933,0.2,0.34923,0.00013,29.78227]
[1778926661565,36.23,77802.28,0.2,0.34866,0.00013,29.76251]
[1778926662601,36.23,77802.28,0.2,0.34865,0.00013,29.76244]
[1778926662614,36.23,77802.28,0.2,0.34865,0.00013,29.76244]
[1778926667154,36.23,77794.3567,0.2,0.34764,0.00013,29.72764]
[1778926667190,36.23,77794.3567,0.2,0.34764,0.00013,29.72764]
[1778926667252,36.23,77794.3567,0.2,0.34764,0.00013,29.72764]
[1778926667497,36.23,77794.3567,0.2,0.34764,0.00013,29.72759]
[1778926667914,36.23,77794.3567,0.2,0.34764,0.00013,29.72759]
[1778926668181,36.23,77794.3567,0.2,0.34764,0.00013,29.72759]
[1778926668776,36.23,77794.3567,0.2,0.34764,0.00013,29.72754]
[1778926670285,36.23,77794.3567,0.2,0.34764,0.00013,29.72755]
[1778926670604,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926671554,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926671788,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926671840,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926671969,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926672303,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926672329,36.23,77773.5,0.2,0.345,0.00013,29.63568]
[1778926672791,36.23,77773.5,0.2,0.345,0.00013,29.6357]
[1778926672968,36.23,77773.5,0.2,0.345,0.00013,29.6357]
[1778926673291,36.23,77773.5,0.2,0.345,0.00013,29.6357]
[1778926673311,36.23,77773.5,0.2,0.345,0.00013,29.6357]
[1778926673337,36.23,77773.5,0.2,0.345,0.00013,29.6357]
[1778926673775,36.23,77773.5,0.2,0.345,0.00013,29.63572]
[1778926675077,36.23,77773.5,0.2,0.345,0.00013,29.63573]
[1778926675641,36.23,77785.7567,0.2,0.34655,0.00013,29.68985]
[1778926678661,36.23,77798.0933,0.2,0.34811,0.00013,29.74376]
[1778926679494,36.23,77798.0933,0.2,0.34811,0.00013,29.74376]
[1778926681907,36.23,77801.0033,0.2,0.34847,0.00013,29.75632]
[1778926681924,36.23,77801.0033,0.2,0.34847,0.00013,29.75632]
[1778926682094,36.23,77801.0033,0.2,0.34847,0.00013,29.75632]
[1778926682120,36.23,77801.0033,0.2,0.34847,0.00013,29.75625]
[1778926682541,36.23,77801.0033,0.2,0.34847,0.00013,29.75625]
[1778926683458,36.23,77801.0033,0.2,0.34848,0.00013,29.75636]
[1778926685711,36.23,77813.91,0.2,0.35011,0.00013,29.81214]
[1778926686662,36.23,77813.91,0.2,0.35011,0.00013,29.81214]
[1778926687600,36.23,77813.91,0.2,0.3501,0.00013,29.81205]
[1778926687636,36.23,77813.91,0.2,0.3501,0.00013,29.81205]
[1778926687727,36.23,77813.91,0.2,0.3501,0.00013,29.81205]
[1778926688386,36.23,77813.91,0.2,0.3501,0.00013,29.81205]
[1778926688436,36.23,77818.7633,0.2,0.35072,0.00013,29.83289]
[1778926689251,36.23,77818.7633,0.2,0.35072,0.00013,29.83289]
[1778926690746,36.23,77829.3833,0.2,0.35209,0.00013,29.87901]
[1778926693767,36.23,77838.3533,0.2,0.35325,0.00013,29.9177]
[1778926698477,36.24,77839.7067,0.2,0.35344,0.00013,29.92407]
[1778926698802,36.24,77839.7067,0.2,0.35344,0.00013,29.92418]
[1778926704230,36.24,77841.53,0.2,0.35369,0.00013,29.93238]
[1778926704751,36.24,77841.53,0.2,0.35369,0.00013,29.93252]
[1778926705851,36.25,77832.3633,0.2,0.35254,0.00013,29.89387]
[1778926710886,36.25,77834.2533,0.2,0.3528,0.00013,29.90263]
[1778926715921,36.26,77831.5633,0.2,0.35247,0.00013,29.88881]
[1778926721469,36.26,77834.54,0.2,0.35287,0.00013,29.90216]
[1778926726093,36.27,77834.3533,0.2,0.35286,0.00013,29.90189]
[1778926726741,36.27,77834.3533,0.2,0.35287,0.00013,29.90202]
[1778926730478,36.27,77824.3233,0.2,0.35159,0.00013,29.85931]
[1778926733953,36.27,77821.2067,0.2,0.3512,0.00013,29.84606]
[1778926735495,36.27,77818.2467,0.2,0.35083,0.00013,29.83344]
[1778926737072,36.27,77831.9633,0.2,0.35258,0.00013,29.89241]
[1778926738365,36.27,77831.9633,0.2,0.35258,0.00013,29.89241]
[1778926741816,36.27,77832.9633,0.2,0.35271,0.00013,29.8968]
[1778926743140,36.27,77832.9633,0.2,0.35271,0.00013,29.8968]
[1778926743948,36.27,77832.9633,0.2,0.35271,0.00013,29.89681]
[1778926744141,36.27,77832.9633,0.2,0.35271,0.00013,29.89681]
[1778926750164,36.27,77839.0567,0.2,0.35349,0.00013,29.92258]
[1778926752349,36.27,77838.6033,0.2,0.35343,0.00013,29.92065]
[1778926756071,36.27,77838.7633,0.2,0.35346,0.00013,29.92165]
[1778926757024,36.27,77838.7633,0.2,0.35346,0.00013,29.92177]
[1778926757229,36.27,77838.7633,0.2,0.35346,0.00013,29.92177]
[1778926757418,36.27,77838.7633,0.2,0.35346,0.00013,29.92177]
[1778926758018,36.28,77838.7633,0.2,0.35347,0.00013,29.92188]
[1778926758215,36.28,77838.7633,0.2,0.35347,0.00013,29.92188]
[1778926759674,36.28,77838.7633,0.2,0.35346,0.00013,29.92184]
[1778926759693,36.28,77838.7633,0.2,0.35346,0.00013,29.92184]
[1778926759707,36.28,77838.7633,0.2,0.35346,0.00013,29.92184]
[1778926760304,36.28,77838.7633,0.2,0.35346,0.00013,29.92184]
[1778926760315,36.28,77838.7633,0.2,0.35346,0.00013,29.92183]
[1778926760905,36.28,77838.7633,0.2,0.35346,0.00013,29.92183]
[1778926763258,36.28,77849.68,0.2,0.35487,0.00013,29.96826]
[1778926767407,36.28,77850.9067,0.2,0.35503,0.00013,29.97374]
[1778926767890,36.28,77850.9067,0.2,0.35504,0.00013,29.97385]
[1778926767915,36.28,77850.9067,0.2,0.35504,0.00013,29.97385]
[1778926768385,36.28,77850.9067,0.2,0.35504,0.00013,29.97385]
[1778926768873,36.28,77850.9067,0.2,0.35504,0.00013,29.97395]
[1778926769008,36.28,77850.9067,0.2,0.35504,0.00013,29.97395]
[1778926769379,36.28,77850.9067,0.2,0.35504,0.00013,29.97395]
[1778926770017,36.28,77850.9067,0.2,0.35504,0.00013,29.97404]
[1778926773354,36.29,77856.75,0.2,0.35578,0.00013,29.99573]
[1778926773355,36.29,77856.75,0.2,0.35578,0.00013,29.99573]
[1778926779312,36.29,77856.5067,0.2,0.35577,0.00013,29.99524]
[1778926784407,36.29,77858.8133,0.2,0.35608,0.00013,30.00535]
[1778926789442,36.3,77863.23,0.2,0.35666,0.00013,30.02409]
[1778926789789,36.3,77863.23,0.2,0.35666,0.00013,30.02409]
[1778926795484,36.3,77856.3533,0.2,0.35579,0.00013,29.9959]
[1778926799434,36.3,77853.7,0.2,0.35547,0.00013,29.98508]
[1778926802885,36.31,77854.69,0.2,0.3556,0.00013,29.9896]
[1778926803421,36.31,77854.69,0.2,0.3556,0.00013,29.9896]
[1778926809558,36.31,77849.5633,0.2,0.35498,0.00013,29.96881]
[1778926810036,36.31,77849.5633,0.2,0.35498,0.00013,29.96881]
[1778926810390,36.31,77849.5633,0.2,0.35498,0.00013,29.96881]
[1778926811155,36.31,77849.5633,0.2,0.35498,0.00013,29.96892]
[1778926811379,36.31,77849.5633,0.2,0.35498,0.00013,29.96892]
[1778926811585,36.31,77849.5633,0.2,0.35498,0.00013,29.96884]
[1778926812019,36.31,77849.5633,0.2,0.35498,0.00013,29.96884]
[1778926812120,36.31,77849.5633,0.2,0.35497,0.00013,29.9687]
[1778926812764,36.31,77849.5633,0.2,0.35497,0.00013,29.9687]
[1778926812778,36.31,77849.5633,0.2,0.35497,0.00013,29.96867]
[1778926814564,36.31,77840.1467,0.2,0.35378,0.00013,29.92914]
[1778926814784,36.31,77840.1467,0.2,0.35378,0.00013,29.92914]
[1778926814885,36.31,77840.1467,0.2,0.35378,0.00013,29.92928]
[1778926820570,36.31,77839.52,0.2,0.3537,0.00013,29.92649]
[1778926821432,36.31,77839.52,0.2,0.3537,0.00013,29.92649]
[1778926821533,36.31,77839.52,0.2,0.3537,0.00013,29.92646]
[1778926822534,36.31,77839.52,0.2,0.3537,0.00013,29.92646]
[1778926823308,36.31,77837.83,0.2,0.35349,0.00013,29.91945]
[1778926823863,36.31,77837.83,0.2,0.35349,0.00013,29.91959]
[1778926824386,36.31,77837.83,0.2,0.35349,0.00013,29.91959]
[1778926833583,36.32,77837.63,0.2,0.3535,0.00013,29.91708]
[1778926834136,36.32,77837.63,0.2,0.3535,0.00013,29.91708]
[1778926834477,36.32,77837.63,0.2,0.3535,0.00013,29.91723]
[1778926835852,36.33,77836.1267,0.2,0.35331,0.00013,29.91097]
[1778926837578,36.33,77836.1267,0.2,0.35332,0.00013,29.91108]
[1778926837714,36.33,77836.18,0.2,0.35332,0.00013,29.91129]
[1778926841101,36.33,77833.24,0.2,0.35295,0.00013,29.89891]
[1778926841104,36.33,77833.24,0.2,0.35295,0.00013,29.89891]
[1778926848609,36.33,77836.7167,0.2,0.35339,0.00013,29.91348]
[1778926848686,36.33,77836.7167,0.2,0.35339,0.00013,29.91348]
[1778926848712,36.33,77836.7167,0.2,0.35339,0.00013,29.91348]
[1778926849600,36.33,77836.71,0.2,0.35339,0.00013,29.91341]
[1778926849655,36.33,77836.71,0.2,0.35339,0.00013,29.91341]
[1778926851300,36.33,77836.71,0.2,0.35339,0.00013,29.91354]
[1778926851305,36.33,77836.71,0.2,0.3534,0.00013,29.91366]
[1778926851864,36.33,77836.71,0.2,0.3534,0.00013,29.91366]
[1778926857171,36.33,77835.99,0.2,0.35332,0.00013,29.91112]
[1778926862956,36.34,77834.67,0.2,0.35318,0.00013,29.90631]
[1778926867991,36.34,77832.72,0.2,0.35295,0.00013,29.89864]
[1778926873626,36.35,77829.6833,0.2,0.35259,0.00013,29.88636]
[1778926875685,36.35,77829.6833,0.2,0.35259,0.00013,29.88662]
[1778926876343,36.35,77829.6833,0.2,0.35259,0.00013,29.88662]
[1778926881730,36.35,77827.2633,0.2,0.35229,0.00013,29.87645]
[1778926887640,36.35,77827.96,0.2,0.35238,0.00013,29.8794]
[1778926892601,36.35,77828.5667,0.2,0.35244,0.00013,29.87888]
[1778926894605,36.35,77830.1467,0.2,0.35264,0.00013,29.88558]
[1778926894642,36.35,77830.1467,0.2,0.35264,0.00013,29.88555]
[1778926895926,36.35,77835.7667,0.2,0.35336,0.00013,29.90952]
[1778926896264,36.35,77835.7667,0.2,0.35336,0.00013,29.90952]
[1778926896365,36.35,77835.7667,0.2,0.35336,0.00013,29.90965]
[1778926901918,36.35,77838.12,0.2,0.35366,0.00013,29.91944]
[1778926907313,36.35,77836.0667,0.2,0.35339,0.00013,29.91062]
[1778926907639,36.35,77836.0667,0.2,0.35339,0.00013,29.91062]
[1778926913666,36.35,77839.06,0.2,0.35376,0.00013,29.92302]
[1778926914405,36.35,77839.06,0.2,0.35376,0.00013,29.92302]
[1778926914440,36.35,77839.06,0.2,0.35376,0.00013,29.92299]
[1778926914813,36.35,77839.06,0.2,0.35376,0.00013,29.92299]
[1778926915320,36.35,77839.06,0.2,0.35377,0.00013,29.92312]
[1778926915819,36.35,77839.06,0.2,0.35377,0.00013,29.92312]
[1778926915962,36.35,77839.06,0.2,0.35377,0.00013,29.92312]
[1778926916063,36.35,77839.06,0.2,0.35377,0.00013,29.92308]
[1778926918240,36.35,77838.96,0.2,0.35376,0.00013,29.92279]
[1778926918341,36.35,77838.96,0.2,0.35376,0.00013,29.92292]
[1778926919217,36.35,77838.96,0.2,0.35376,0.00013,29.92292]
[1778926919234,36.35,77838.96,0.2,0.35376,0.00013,29.92292]
[1778926923376,36.35,77828.4633,0.2,0.35243,0.00013,29.87848]
[1778926928411,36.35,77829.0733,0.2,0.35251,0.00013,29.88105]
[1778926932140,36.35,77828.58,0.2,0.35244,0.00013,29.87894]
[1778926937474,36.35,77829.2633,0.2,0.35253,0.00013,29.88181]
[1778926938567,36.35,77829.2633,0.2,0.35253,0.00013,29.88181]
[1778926939666,36.35,77829.2633,0.2,0.35253,0.00013,29.8818]
[1778926939693,36.35,77823.0267,0.2,0.35174,0.00013,29.85524]
[1778926939810,36.35,77823.0267,0.2,0.35174,0.00013,29.85524]
[1778926939894,36.35,77823.0267,0.2,0.35174,0.00013,29.85524]
[1778926940326,36.35,77823.0267,0.2,0.35174,0.00013,29.85524]
[1778926940463,36.35,77823.0267,0.2,0.35174,0.00013,29.85524]
[1778926942173,36.35,77821.2933,0.2,0.35152,0.00013,29.8478]
[1778926943516,36.35,77810.55,0.2,0.35015,0.00013,29.80146]
[1778926948711,36.34,77806.2833,0.2,0.34959,0.00013,29.78262]
[1778926948775,36.34,77806.4267,0.2,0.34961,0.00013,29.78313]
[1778926948895,36.34,77806.4267,0.2,0.34961,0.00013,29.78313]
[1778926949690,36.34,77806.4267,0.2,0.34961,0.00013,29.78313]
[1778926949705,36.34,77805.2833,0.2,0.34946,0.00013,29.77808]
[1778926949767,36.34,77805.2833,0.2,0.34946,0.00013,29.77808]
[1778926949941,36.34,77805.2833,0.2,0.34946,0.00013,29.77808]
[1778926950459,36.34,77805.2833,0.2,0.34946,0.00013,29.77808]
[1778926950637,36.34,77805.2833,0.2,0.34946,0.00013,29.77808]
[1778926950694,36.34,77805.2833,0.2,0.34946,0.00013,29.77808]
[1778926951197,36.34,77813.2067,0.2,0.35046,0.00013,29.81228]
[1778926951811,36.34,77813.2067,0.2,0.35044,0.00013,29.80906]
[1778926952704,36.34,77813.2067,0.2,0.35044,0.00013,29.80906]
[1778926952708,36.34,77827.6667,0.2,0.35228,0.00013,29.87093]
[1778926954613,36.34,77827.6667,0.2,0.35228,0.00013,29.87096]
[1778926957385,36.34,77818.6467,0.2,0.35113,0.00013,29.83222]
[1778926957742,36.34,77818.6467,0.2,0.35112,0.00013,29.8321]
[1778926957795,36.34,77818.6467,0.2,0.35112,0.00013,29.8321]
[1778926958337,36.34,77818.6467,0.2,0.35112,0.00013,29.8321]
[1778926958458,36.34,77818.6467,0.2,0.35112,0.00013,29.8321]
[1778926958621,36.34,77818.6467,0.2,0.35113,0.00013,29.83218]
[1778926958993,36.34,77818.6467,0.2,0.35113,0.00013,29.83218]
[1778926958995,36.34,77818.6467,0.2,0.35113,0.00013,29.83218]
[1778926959331,36.34,77818.6467,0.2,0.35113,0.00013,29.83218]
[1778926959709,36.34,77818.6467,0.2,0.35113,0.00013,29.83218]
[1778926961643,36.34,77804.91,0.2,0.34938,0.00013,29.77274]
[1778926966678,36.33,77800.4867,0.2,0.3488,0.00013,29.75313]
[1778926971713,36.33,77800.12,0.2,0.34874,0.00013,29.7511]
[1778926976732,36.33,77795.1533,0.2,0.3481,0.00013,29.72911]
[1778926982310,36.33,77795.45,0.2,0.34813,0.00013,29.73004]
[1778926984492,36.32,77787.3267,0.2,0.3471,0.00013,29.69446]
[1778926984591,36.32,77787.3267,0.2,0.3471,0.00013,29.69446]
[1778926986999,36.32,77780.5867,0.2,0.34624,0.00013,29.66479]
[1778926987341,36.32,77780.5867,0.2,0.34624,0.00013,29.66479]
[1778926987689,36.32,77780.5867,0.2,0.34624,0.00013,29.66479]
[1778926988039,36.32,77780.5867,0.2,0.34624,0.00013,29.66476]
[1778926991746,36.32,77791.1633,0.2,0.34757,0.00013,29.71094]
[1778926996751,36.32,77795.0133,0.2,0.34805,0.00013,29.72739]
[1778926996894,36.32,77795.0133,0.2,0.34805,0.00013,29.72739]
[1778927002501,36.32,77794.7667,0.2,0.348,0.00013,29.72598]
[1778927003344,36.32,77794.7667,0.2,0.348,0.00013,29.72591]
[1778927005253,36.32,77799.0433,0.2,0.34854,0.00013,29.74437]
[1778927006762,36.31,77808.67,0.2,0.34975,0.00013,29.78586]
[1778927008972,36.31,77798.21,0.2,0.34842,0.00013,29.74028]
[1778927014007,36.31,77801.8667,0.2,0.34885,0.00013,29.75267]
[1778927019775,36.31,77802.9867,0.2,0.34898,0.00013,29.75707]
[1778927024780,36.3,77802.3,0.2,0.34888,0.00013,29.75365]
[1778927029785,36.3,77802.1033,0.2,0.34884,0.00013,29.75237]
[1778927035791,36.3,77801.89,0.2,0.3488,0.00013,29.75093]
[1778927041797,36.29,77803.9567,0.2,0.34904,0.00013,29.75937]
[1778927047803,36.29,77795.1767,0.2,0.34792,0.00013,29.72071]
[1778927053282,36.29,77791.33,0.2,0.34742,0.00013,29.70357]
[1778927053892,36.29,77791.33,0.2,0.34742,0.00013,29.70357]
[1778927059324,36.28,77793.6267,0.2,0.3477,0.00013,29.71334]
[1778927064359,36.28,77794.08,0.2,0.34775,0.00013,29.71504]
[1778927069394,36.28,77798.17,0.2,0.34826,0.00013,29.73254]
[1778927069894,36.28,77798.17,0.2,0.34826,0.00013,29.73254]
[1778927071008,36.28,77798.17,0.2,0.34825,0.00013,29.73247]
[1778927071881,36.28,77798.17,0.2,0.34824,0.00013,29.72932]
[1778927072269,36.28,77798.17,0.2,0.34824,0.00013,29.72932]
[1778927072871,36.28,77798.17,0.2,0.34824,0.00013,29.72924]
[1778927073299,36.28,77798.17,0.2,0.34824,0.00013,29.72924]
[1778927076557,36.28,77804.9033,0.2,0.34908,0.00013,29.75825]
[1778927082485,36.27,77797.3033,0.2,0.3481,0.00013,29.72464]
[1778927087520,36.27,77797.24,0.2,0.34808,0.00013,29.72405]
[1778927092556,36.27,77798.1867,0.2,0.34819,0.00013,29.72786]
[1778927097591,36.26,77802.23,0.2,0.34869,0.00013,29.7451]
[1778927100603,36.26,77802.1367,0.2,0.34868,0.00013,29.74462]
[1778927101392,36.26,77802.1367,0.2,0.34867,0.00013,29.74447]
[1778927101780,36.26,77802.1367,0.2,0.34867,0.00013,29.74447]
[1778927101825,36.26,77802.1367,0.2,0.34867,0.00013,29.74447]
[1778927101880,36.26,77801.9533,0.2,0.34865,0.00013,29.7436]
[1778927101907,36.26,77801.9533,0.2,0.34865,0.00013,29.7436]
[1778927102394,36.26,77801.9533,0.2,0.34865,0.00013,29.7436]
[1778927102404,36.26,77801.9533,0.2,0.34865,0.00013,29.7436]
[1778927104640,36.26,77811.1167,0.2,0.34981,0.00013,29.78317]
[1778927107852,36.26,77811.1167,0.2,0.34981,0.00013,29.78326]
[1778927111689,36.26,77800.23,0.2,0.34842,0.00013,29.73576]
[1778927116726,36.26,77798.6167,0.2,0.3482,0.00013,29.72842]
[1778927121761,36.26,77798.9267,0.2,0.34823,0.00013,29.72946]
[1778927125701,36.25,77794.3067,0.2,0.34764,0.00013,29.70914]
[1778927125765,36.25,77794.3067,0.2,0.34764,0.00013,29.70914]
[1778927128317,36.25,77790.6833,0.2,0.34718,0.00013,29.69317]
[1778927130824,36.25,77771.2267,0.2,0.34472,0.00013,29.60735]
[1778927135891,36.25,77771.6233,0.2,0.34476,0.00013,29.60614]
[1778927140894,36.26,77769.8433,0.2,0.34454,0.00013,29.59837]
[1778927144843,36.26,77766.9333,0.2,0.34417,0.00013,29.5855]
[1778927144894,36.26,77766.9333,0.2,0.34417,0.00013,29.5855]
[1778927149906,36.26,77766.8033,0.2,0.34417,0.00013,29.5852]
[1778927150439,36.26,77766.8033,0.2,0.34417,0.00013,29.5852]
[1778927150459,36.26,77766.8033,0.2,0.34417,0.00013,29.5852]
[1778927151282,36.26,77766.8033,0.2,0.34417,0.00013,29.58525]
[1778927151460,36.26,77766.8033,0.2,0.34417,0.00013,29.58525]
[1778927152272,36.26,77766.8033,0.2,0.34417,0.00013,29.58529]
[1778927152405,36.26,77766.8033,0.2,0.34417,0.00013,29.58529]
[1778927152873,36.26,77766.8033,0.2,0.34417,0.00013,29.58529]
[1778927152925,36.26,77771.4633,0.2,0.34476,0.00013,29.60603]
[1778927154911,36.26,77785.89,0.2,0.34658,0.00013,29.66975]
[1778927157161,36.26,77786.41,0.2,0.34665,0.00013,29.67199]
[1778927162919,36.26,77784.56,0.2,0.34641,0.00013,29.66371]
[1778927167923,36.26,77790.24,0.2,0.34712,0.00013,29.6885]
[1778927171927,36.26,77793.0433,0.2,0.34747,0.00013,29.70066]
[1778927172167,36.26,77792.32,0.2,0.34738,0.00013,29.69745]
[1778927172915,36.26,77792.32,0.2,0.34738,0.00013,29.69745]
[1778927173196,36.25,77793.9767,0.2,0.34759,0.00013,29.70466]
[1778927179162,36.25,77797.52,0.2,0.34803,0.00013,29.71975]
[1778927180094,36.25,77797.52,0.2,0.34803,0.00013,29.71975]
[1778927185945,36.25,77803.9933,0.2,0.34884,0.00013,29.74757]
[1778927191246,36.25,77797.3567,0.2,0.34797,0.00013,29.71521]
[1778927196283,36.24,77801.4167,0.2,0.34847,0.00013,29.73261]
[1778927201318,36.24,77801.6567,0.2,0.34849,0.00013,29.73332]
[1778927202601,36.24,77801.6567,0.2,0.34849,0.00013,29.73332]
[1778927202822,36.24,77801.6567,0.2,0.34849,0.00013,29.73332]
[1778927211388,36.24,77799.9333,0.2,0.34825,0.00013,29.72518]
[1778927216976,36.24,77794.0,0.2,0.34749,0.00013,29.69904]
[1778927217043,36.24,77794.0,0.2,0.34749,0.00013,29.69904]
[1778927218281,36.24,77794.0,0.2,0.34749,0.00013,29.699]
[1778927220451,36.23,77804.5,0.2,0.34882,0.00013,29.74461]
[1778927221097,36.23,77804.5,0.2,0.34882,0.00013,29.74461]
[1778927222765,36.23,77804.5,0.2,0.34882,0.00013,29.74452]
[1778927228991,36.23,77796.55,0.2,0.34779,0.00013,29.70942]
[1778927234549,36.23,77797.1267,0.2,0.34786,0.00013,29.71166]
[1778927235866,36.23,77797.1267,0.2,0.34786,0.00013,29.71166]
[1778927236038,36.23,77797.1267,0.2,0.34786,0.00013,29.71161]
[1778927236889,36.23,77797.1267,0.2,0.34786,0.00013,29.71161]
[1778927237026,36.23,77797.1267,0.2,0.34785,0.00013,29.71158]
[1778927237814,36.23,77797.1267,0.2,0.34785,0.00013,29.71158]
[1778927238577,36.23,77787.28,0.2,0.34661,0.00013,29.66837]
[1778927239119,36.23,77787.28,0.2,0.34661,0.00013,29.66837]
[1778927239591,36.23,77787.28,0.2,0.34661,0.00013,29.66837]
[1778927244619,36.23,77778.5,0.2,0.34549,0.00013,29.62963]
[1778927245108,36.23,77778.5,0.2,0.34549,0.00013,29.62963]
[1778927245147,36.23,77778.5,0.2,0.34549,0.00013,29.62963]
[1778927245156,36.23,77778.5,0.2,0.34549,0.00013,29.62963]
[1778927245330,36.23,77778.5,0.2,0.34549,0.00013,29.62963]
[1778927246100,36.23,77778.5,0.2,0.34549,0.00013,29.62965]
[1778927246275,36.23,77778.5,0.2,0.34549,0.00013,29.62965]
[1778927248647,36.23,77766.68,0.2,0.344,0.00013,29.57727]
[1778927253682,36.23,77760.6767,0.2,0.34324,0.00013,29.54767]
[1778927254858,36.23,77760.6767,0.2,0.34324,0.00013,29.54767]
[1778927255764,36.23,77760.6767,0.2,0.34324,0.00013,29.54773]
[1778927261739,36.23,77764.19,0.2,0.3437,0.00013,29.56383]
[1778927266774,36.24,77763.6,0.2,0.34363,0.00013,29.56149]
[1778927271811,36.24,77759.69,0.2,0.34315,0.00013,29.54434]
[1778927276847,36.24,77758.52,0.2,0.34301,0.00013,29.53947]
[1778927280350,36.24,77757.2633,0.2,0.34286,0.00013,29.53407]
[1778927285909,36.25,77757.5133,0.2,0.34291,0.00013,29.53566]
[1778927287296,36.25,77757.5133,0.2,0.34291,0.00013,29.53574]
[1778927287813,36.25,77757.5133,0.2,0.34291,0.00013,29.53574]
[1778927287888,36.25,77757.5133,0.2,0.34291,0.00013,29.53574]
[1778927288528,36.25,77757.5133,0.2,0.34291,0.00013,29.53583]
[1778927288878,36.25,77757.5133,0.2,0.34291,0.00013,29.53583]
[1778927289535,36.25,77757.5133,0.2,0.34292,0.00013,29.53593]
[1778927290235,36.25,77757.5133,0.2,0.34292,0.00013,29.53604]
[1778927291237,36.25,77757.5133,0.2,0.34292,0.00013,29.53614]
[1778927291813,36.25,77757.5133,0.2,0.34292,0.00013,29.53614]
[1778927292958,36.25,77743.1533,0.2,0.34112,0.00013,29.47176]
[1778927293908,36.25,77743.1533,0.2,0.34112,0.00013,29.47176]
[1778927294972,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295642,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295747,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295758,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295768,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295838,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295930,36.25,77732.1667,0.2,0.33975,0.00013,29.42223]
[1778927295985,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927296145,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927296260,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927296816,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927296886,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927296907,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927297030,36.25,77732.1667,0.2,0.33975,0.00013,29.42241]
[1778927297058,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927297095,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927297384,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927297526,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927297624,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927297653,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927298040,36.25,77714.9567,0.2,0.33759,0.00013,29.34366]
[1778927298059,36.26,77710.1467,0.2,0.33699,0.00013,29.32174]
[1778927299370,36.26,77710.1467,0.2,0.33699,0.00013,29.32176]
[1778927299377,36.26,77710.1467,0.2,0.33699,0.00013,29.32176]
[1778927300678,36.26,77710.1467,0.2,0.337,0.00013,29.32182]
[1778927301157,36.26,77710.1467,0.2,0.337,0.00013,29.32189]
[1778927301258,36.26,77710.1467,0.2,0.337,0.00013,29.32189]
[1778927301822,36.26,77710.1467,0.2,0.337,0.00013,29.32189]
[1778927303034,36.26,77691.19,0.2,0.33462,0.00013,29.23388]
[1778927308068,36.26,77694.5867,0.2,0.33504,0.00013,29.24956]
[1778927309734,36.26,77690.08,0.2,0.33448,0.00013,29.22852]
[1778927309752,36.26,77690.08,0.2,0.33448,0.00013,29.22852]
[1778927310044,36.26,77690.08,0.2,0.33448,0.00013,29.22852]
[1778927310070,36.26,77686.52,0.2,0.33403,0.00013,29.21188]
[1778927310194,36.26,77686.52,0.2,0.33403,0.00013,29.21188]
[1778927310926,36.26,77686.52,0.2,0.33403,0.00013,29.21188]
[1778927310940,36.26,77686.52,0.2,0.33403,0.00013,29.21188]
[1778927311042,36.26,77686.52,0.2,0.33403,0.00013,29.21188]
[1778927311076,36.26,77686.52,0.2,0.33403,0.00013,29.21188]
[1778927311093,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927311131,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927311354,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927311432,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927311445,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927311519,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927311818,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927312047,36.26,77678.6067,0.2,0.33303,0.00012,29.17157]
[1778927312639,36.26,77678.6067,0.2,0.33303,0.00012,29.17158]
[1778927312654,36.26,77678.6067,0.2,0.33303,0.00012,29.17158]
[1778927312941,36.26,77678.6067,0.2,0.33303,0.00012,29.17158]
[1778927313353,36.26,77678.6067,0.2,0.33303,0.00012,29.17159]
[1778927315075,36.26,77657.6867,0.2,0.33042,0.00012,29.07266]
[1778927315154,36.26,77657.6867,0.2,0.33042,0.00012,29.07266]
[1778927318285,36.26,77658.2867,0.2,0.3305,0.00012,29.07557]
[1778927321081,36.26,77648.9833,0.2,0.32934,0.00012,29.0313]
[1778927321706,36.26,77648.9833,0.2,0.32934,0.00012,29.0313]
[1778927323792,36.26,77647.57,0.2,0.32917,0.00012,29.02464]
[1778927324287,36.26,77647.57,0.2,0.32917,0.00012,29.0247]
[1778927329106,36.26,77645.76,0.2,0.32895,0.00012,29.01629]
[1778927329170,36.26,77645.76,0.2,0.32895,0.00012,29.01629]
[1778927329364,36.26,77645.76,0.2,0.32895,0.00012,29.01629]
[1778927329517,36.26,77645.76,0.2,0.32895,0.00012,29.01629]
[1778927329630,36.26,77645.76,0.2,0.32895,0.00012,29.01629]
[1778927330111,36.26,77645.76,0.2,0.32895,0.00012,29.01638]
[1778927330821,36.26,77645.76,0.2,0.32895,0.00012,29.01638]
[1778927330839,36.26,77645.76,0.2,0.32895,0.00012,29.01638]
[1778927331470,36.26,77645.76,0.2,0.32896,0.00012,29.01653]
[1778927331524,36.26,77645.76,0.2,0.32896,0.00012,29.01653]
[1778927331656,36.26,77645.76,0.2,0.32896,0.00012,29.01653]
[1778927334093,36.26,77611.8633,0.2,0.32477,0.00012,28.85313]
[1778927334318,36.26,77611.8633,0.2,0.32477,0.00012,28.85313]
[1778927334815,36.26,77611.8633,0.2,0.32477,0.00012,28.85313]
[1778927334854,36.26,77611.8633,0.2,0.32477,0.00012,28.85313]
[1778927335706,36.26,77611.8633,0.2,0.32477,0.00012,28.85335]
[1778927336058,36.26,77611.8633,0.2,0.32477,0.00012,28.85335]
[1778927336060,36.26,77611.8633,0.2,0.32477,0.00012,28.85335]
[1778927336095,36.27,77598.36,0.2,0.32311,0.00012,28.78746]
[1778927338097,36.27,77588.4267,0.2,0.3219,0.00012,28.73903]
[1778927339292,36.27,77587.3567,0.2,0.32178,0.00012,28.73426]
[1778927339408,36.27,77587.3567,0.2,0.32178,0.00012,28.73426]
[1778927339562,36.27,77587.3567,0.2,0.32178,0.00012,28.73426]
[1778927339621,36.27,77587.3567,0.2,0.32178,0.00012,28.73426]
[1778927340150,36.27,77587.3567,0.2,0.32178,0.00012,28.73426]
[1778927339652,36.27,77587.3567,0.2,0.3218,0.00012,28.73485]
[1778927340270,36.27,77587.3567,0.2,0.3218,0.00012,28.73485]
[1778927340464,36.27,77587.3567,0.2,0.3218,0.00012,28.73485]
[1778927340777,36.27,77587.3567,0.2,0.3218,0.00012,28.73485]
[1778927341323,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927341347,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927341669,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927341837,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927341854,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927341904,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927342056,36.29,77587.3567,0.2,0.32188,0.00012,28.73779]
[1778927342627,36.3,77587.3567,0.2,0.32194,0.00012,28.74006]
[1778927342704,36.31,77587.3567,0.2,0.32197,0.00012,28.74118]
[1778927344109,36.31,77648.1267,0.2,0.3295,0.00012,29.0365]
[1778927344859,36.31,77648.1267,0.2,0.3295,0.00012,29.0365]
[1778927345385,36.31,77648.1267,0.2,0.3295,0.00012,29.03661]
[1778927345514,36.31,77648.1267,0.2,0.3295,0.00012,29.03661]
[1778927346885,36.31,77648.1267,0.2,0.3295,0.00012,29.03668]
[1778927347854,36.31,77648.1267,0.2,0.32951,0.00012,29.03692]
[1778927348333,36.31,77648.1267,0.2,0.32951,0.00012,29.03692]
[1778927348415,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927348427,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927348455,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927348500,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927348658,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927348732,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927348860,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927349117,36.32,77648.1267,0.2,0.32952,0.00012,29.03719]
[1778927349124,36.32,77645.7167,0.2,0.32923,0.00012,29.02608]
[1778927349164,36.32,77645.7167,0.2,0.32923,0.00012,29.02608]
[1778927349259,36.32,77645.7167,0.2,0.32923,0.00012,29.02608]
[1778927349361,36.32,77645.7167,0.2,0.32923,0.00012,29.02608]
[1778927350108,36.32,77645.7167,0.2,0.32923,0.00012,29.02608]
[1778927350124,36.32,77645.7167,0.2,0.32923,0.00012,29.02608]
[1778927350125,36.32,77681.49,0.2,0.33368,0.00012,29.19538]
[1778927350401,36.32,77681.49,0.2,0.33368,0.00012,29.19538]
[1778927350449,36.32,77681.49,0.2,0.33368,0.00012,29.19538]
[1778927351108,36.32,77681.49,0.2,0.33369,0.00012,29.1956]
[1778927351812,36.32,77681.49,0.2,0.33369,0.00012,29.1956]
[1778927351875,36.32,77681.49,0.2,0.33369,0.00012,29.1956]
[1778927352415,36.32,77725.91,0.2,0.33926,0.00013,29.40106]
[1778927354850,36.32,77733.6333,0.2,0.34023,0.00013,29.43631]
[1778927356865,36.32,77739.3567,0.2,0.34096,0.00013,29.46242]
[1778927357741,36.32,77739.3567,0.2,0.34096,0.00013,29.46251]
[1778927358457,36.33,77751.8867,0.2,0.34254,0.00013,29.51905]
[1778927363060,36.33,77745.0433,0.2,0.34169,0.00013,29.48861]
[1778927363257,36.33,77743.0733,0.2,0.34145,0.00013,29.47984]
[1778927363358,36.33,77743.0733,0.2,0.34145,0.00013,29.47984]
[1778927364247,36.33,77743.0733,0.2,0.34145,0.00013,29.47999]
[1778927364442,36.33,77743.0733,0.2,0.34145,0.00013,29.47999]
[1778927364843,36.33,77743.0733,0.2,0.34145,0.00013,29.47999]
[1778927365456,36.33,77743.0733,0.2,0.34146,0.00013,29.48017]
[1778927366140,36.33,77718.8833,0.2,0.33842,0.00013,29.37054]
[1778927367048,36.33,77718.8833,0.2,0.33842,0.00013,29.37054]
[1778927367664,36.33,77718.8833,0.2,0.33843,0.00013,29.37073]
[1778927373564,36.34,77727.7633,0.2,0.33957,0.00013,29.40934]
[1778927376981,36.34,77728.7567,0.2,0.3397,0.00013,29.41416]
[1778927377016,36.34,77728.7567,0.2,0.3397,0.00013,29.41416]
[1778927377130,36.34,77728.7567,0.2,0.3397,0.00013,29.41416]
[1778927377160,36.34,77728.7567,0.2,0.33971,0.00013,29.41433]
[1778927377227,36.34,77728.7567,0.2,0.33971,0.00013,29.41433]
[1778927377711,36.34,77728.7567,0.2,0.33971,0.00013,29.41433]
[1778927379609,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380168,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380663,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380678,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380688,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380733,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380748,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380848,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380909,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380943,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927380993,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927381089,36.34,77702.2967,0.2,0.33639,0.00013,29.29309]
[1778927381149,36.34,77702.2967,0.2,0.33639,0.00013,29.29307]
[1778927381651,36.34,77702.2967,0.2,0.33639,0.00013,29.29307]
[1778927381769,36.34,77702.2967,0.2,0.33639,0.00013,29.29307]
[1778927381925,36.34,77702.2967,0.2,0.33639,0.00013,29.29307]
[1778927381970,36.34,77702.2967,0.2,0.33639,0.00013,29.29307]
[1778927381974,36.34,77702.2967,0.2,0.33639,0.00013,29.29307]
[1778927382462,36.35,77702.2967,0.2,0.3364,0.00013,29.29335]
[1778927382633,36.35,77702.2967,0.2,0.3364,0.00013,29.29355]
[1778927384022,36.35,77702.2967,0.2,0.3364,0.00013,29.29355]
[1778927384647,36.35,77719.2033,0.2,0.33853,0.00013,29.37157]
[1778927385793,36.35,77719.2033,0.2,0.33853,0.00013,29.37157]
[1778927385862,36.35,77719.2033,0.2,0.33854,0.00013,29.37175]
[1778927389802,36.35,77714.3967,0.2,0.33795,0.00013,29.35026]
[1778927389813,36.35,77714.3967,0.2,0.33795,0.00013,29.35026]
[1778927390069,36.35,77714.3967,0.2,0.33795,0.00013,29.35026]
[1778927390069,36.35,77714.3967,0.2,0.33795,0.00013,29.35026]
[1778927390201,36.35,77714.3967,0.2,0.33795,0.00013,29.35026]
[1778927390711,36.36,77714.3967,0.2,0.33795,0.00013,29.35044]
[1778927391069,36.36,77714.3967,0.2,0.33795,0.00013,29.35044]
[1778927391372,36.36,77714.3967,0.2,0.33796,0.00013,29.35063]
[1778927392130,36.36,77714.3967,0.2,0.33796,0.00013,29.35063]
[1778927392749,36.36,77706.17,0.2,0.33693,0.00013,29.31288]
[1778927393219,36.36,77706.17,0.2,0.33693,0.00013,29.31289]
[1778927393233,36.36,77706.17,0.2,0.33693,0.00013,29.31289]
[1778927393294,36.36,77706.17,0.2,0.33693,0.00013,29.31289]
[1778927393336,36.36,77706.17,0.2,0.33693,0.00013,29.31289]
[1778927393990,36.36,77706.17,0.2,0.33693,0.00013,29.31289]
[1778927393998,36.36,77706.17,0.2,0.33694,0.00013,29.31313]
[1778927395729,36.36,77718.72,0.2,0.33852,0.00013,29.37104]
[1778927398677,36.36,77718.72,0.2,0.33853,0.00013,29.37141]
[1778927398750,36.36,77718.72,0.2,0.33854,0.00013,29.3716]
[1778927399579,36.36,77718.72,0.2,0.33854,0.00013,29.3716]
[1778927399987,36.36,77718.72,0.2,0.33854,0.00013,29.3716]
[1778927401819,36.37,77714.52,0.2,0.33802,0.00013,29.35271]
[1778927405053,36.37,77706.7533,0.2,0.33705,0.00013,29.31728]
[1778927406749,36.37,77708.5133,0.2,0.33728,0.00013,29.3254]
[1778927407948,36.37,77708.5133,0.2,0.33728,0.00013,29.32543]
[1778927408062,36.37,77708.5133,0.2,0.33728,0.00013,29.32543]
[1778927408210,36.37,77708.5133,0.2,0.33728,0.00013,29.32543]
[1778927408320,36.37,77708.5133,0.2,0.33728,0.00013,29.3255]
[1778927408341,36.37,77708.5133,0.2,0.33728,0.00013,29.3255]
[1778927408856,36.37,77708.5133,0.2,0.33728,0.00013,29.32551]
[1778927409340,36.37,77708.5133,0.2,0.33728,0.00013,29.32551]
[1778927409343,36.37,77708.5133,0.2,0.33728,0.00013,29.32551]
[1778927409416,36.37,77708.5133,0.2,0.33728,0.00013,29.32551]
[1778927409846,36.37,77708.5133,0.2,0.33728,0.00013,29.32569]
[1778927410620,36.37,77708.5133,0.2,0.33728,0.00013,29.32569]
[1778927412082,36.37,77708.5133,0.2,0.33729,0.00013,29.32584]
[1778927412498,36.37,77708.5133,0.2,0.33729,0.00013,29.326]
[1778927415888,36.38,77719.8567,0.2,0.33873,0.00013,29.37855]
[1778927418632,36.38,77720.6367,0.2,0.33884,0.00013,29.38238]
[1778927418860,36.38,77720.6367,0.2,0.33884,0.00013,29.38238]
[1778927419012,36.38,77720.6367,0.2,0.33884,0.00013,29.38238]
[1778927419074,36.38,77720.6367,0.2,0.33884,0.00013,29.38249]
[1778927420924,36.38,77737.0967,0.2,0.34091,0.00013,29.45734]
[1778927423240,36.38,77745.3167,0.2,0.34195,0.00013,29.49449]
[1778927424768,36.38,77745.3167,0.2,0.34195,0.00013,29.49456]
[1778927425024,36.38,77745.3167,0.2,0.34195,0.00013,29.49456]
[1778927429988,36.38,77761.8133,0.2,0.34403,0.00013,29.56844]
[1778927430823,36.38,77761.8133,0.2,0.34403,0.00013,29.56844]
[1778927436034,36.38,77758.4333,0.2,0.3436,0.00013,29.5505]
[1778927436434,36.38,77758.4333,0.2,0.3436,0.00013,29.5505]
[1778927436540,36.38,77758.4333,0.2,0.3436,0.00013,29.5505]
[1778927436557,36.38,77758.4333,0.2,0.3436,0.00013,29.5505]
[1778927437660,36.38,77758.4333,0.2,0.3436,0.00013,29.55053]
[1778927437895,36.38,77758.4333,0.2,0.3436,0.00013,29.55053]
[1778927438654,36.38,77758.4333,0.2,0.3436,0.00013,29.55053]
[1778927440064,36.38,77772.9,0.2,0.34542,0.00013,29.61461]
[1778927443204,36.38,77770.2833,0.2,0.34509,0.00013,29.60306]
[1778927443891,36.38,77767.8,0.2,0.34478,0.00013,29.59208]
[1778927444367,36.38,77767.8,0.2,0.34478,0.00013,29.59208]
[1778927444560,36.38,77767.8,0.2,0.34478,0.00013,29.59208]
[1778927446348,36.38,77770.3367,0.2,0.3451,0.00013,29.60331]
[1778927447405,36.38,77770.3367,0.2,0.3451,0.00013,29.60336]
[1778927449127,36.39,77742.5933,0.2,0.34161,0.00013,29.4799]
[1778927450282,36.39,77742.36,0.2,0.34159,0.00013,29.47893]
[1778927453710,36.39,77735.5467,0.2,0.34074,0.00013,29.44856]
[1778927457187,36.39,77749.3233,0.2,0.34248,0.00013,29.51086]
[1778927458431,36.39,77742.96,0.2,0.34169,0.00013,29.48242]
[1778927464236,36.39,77744.7767,0.2,0.34193,0.00013,29.49105]
[1778927468539,36.4,77752.4467,0.2,0.3429,0.00013,29.52562]
[1778927471585,36.4,77759.8033,0.2,0.34383,0.00013,29.55849]
[1778927477282,36.4,77755.0067,0.2,0.34323,0.00013,29.5373]
[1778927480425,36.4,77759.1467,0.2,0.34375,0.00013,29.55582]
[1778927480467,36.4,77759.1467,0.2,0.34375,0.00013,29.55582]
[1778927485325,36.4,77752.13,0.2,0.34288,0.00013,29.52473]
[1778927486994,36.4,77751.2367,0.2,0.34277,0.00013,29.52079]
[1778927492283,36.4,77748.4533,0.2,0.34241,0.00013,29.50554]
[1778927493546,36.4,77746.7967,0.2,0.34221,0.00013,29.49826]
[1778927493740,36.4,77746.7967,0.2,0.34221,0.00013,29.49826]
[1778927495301,36.4,77756.0333,0.2,0.34337,0.00013,29.5396]
[1778927500306,36.41,77754.77,0.2,0.34322,0.00013,29.53414]
[1778927505311,36.41,77756.8067,0.2,0.34348,0.00013,29.54343]
[1778927505837,36.41,77756.8067,0.2,0.34348,0.00013,29.54343]
[1778927511317,36.41,77747.12,0.2,0.34227,0.00013,29.50049]
[1778927513584,36.41,77733.86,0.2,0.34062,0.00013,29.44117]
[1778927518621,36.41,77736.51,0.2,0.34097,0.00013,29.45369]
[1778927523656,36.42,77731.2567,0.2,0.34033,0.00013,29.43058]
[1778927527052,36.42,77731.1467,0.2,0.34032,0.00013,29.43032]
[1778927527318,36.42,77731.1467,0.2,0.34032,0.00013,29.43032]
[1778927527333,36.42,77730.98,0.2,0.3403,0.00013,29.42968]
[1778927527932,36.42,77730.98,0.2,0.3403,0.00013,29.42968]
[1778927528365,36.42,77730.98,0.2,0.34031,0.00013,29.42979]
[1778927528903,36.42,77730.98,0.2,0.34031,0.00013,29.42979]
[1778927528952,36.42,77730.98,0.2,0.34031,0.00013,29.42993]
[1778927530614,36.42,77723.2967,0.2,0.33935,0.00013,29.39521]
[1778927531714,36.42,77754.0333,0.2,0.34321,0.00013,29.53357]
[1778927535763,36.42,77755.58,0.2,0.3434,0.00013,29.54054]
[1778927536170,36.42,77755.58,0.2,0.3434,0.00013,29.54054]
[1778927539368,36.42,77761.01,0.2,0.34409,0.00013,29.56472]
[1778927539737,36.42,77761.01,0.2,0.34409,0.00013,29.56472]
[1778927539781,36.42,77761.01,0.2,0.34409,0.00013,29.56472]
[1778927539974,36.42,77761.01,0.2,0.34409,0.00013,29.56472]
[1778927540045,36.42,77761.01,0.2,0.34409,0.00013,29.56472]
[1778927541871,36.42,77761.23,0.2,0.34412,0.00013,29.5657]
[1778927543797,36.42,77781.6433,0.2,0.34668,0.00013,29.65544]
[1778927544804,36.42,77796.5667,0.2,0.34856,0.00013,29.72034]
[1778927545494,36.42,77796.5667,0.2,0.34856,0.00013,29.72034]
[1778927546384,36.42,77796.5667,0.2,0.34856,0.00013,29.72024]
[1778927550481,36.42,77804.1833,0.2,0.34951,0.00013,29.75272]
[1778927553912,36.42,77804.6867,0.2,0.34955,0.00013,29.75145]
[1778927553996,36.42,77804.6867,0.2,0.34955,0.00013,29.75145]
[1778927554112,36.42,77804.6867,0.2,0.34955,0.00013,29.75145]
[1778927555884,36.41,77806.61,0.2,0.34978,0.00013,29.75927]
[1778927556807,36.41,77806.61,0.2,0.34978,0.00013,29.75927]
[1778927557474,36.41,77806.61,0.2,0.34977,0.00013,29.75907]
[1778927557606,36.41,77806.61,0.2,0.34977,0.00013,29.75907]
[1778927557898,36.41,77806.61,0.2,0.34976,0.00013,29.75888]
[1778927558593,36.41,77806.61,0.2,0.34976,0.00013,29.75888]
[1778927558912,36.41,77806.61,0.2,0.34976,0.00013,29.75888]
[1778927560083,36.41,77806.61,0.2,0.34976,0.00013,29.75884]
[1778927560778,36.41,77806.61,0.2,0.34976,0.00013,29.75867]
[1778927560833,36.41,77806.61,0.2,0.34976,0.00013,29.75867]
[1778927561353,36.41,77806.61,0.2,0.34976,0.00013,29.75867]
[1778927561356,36.41,77806.61,0.2,0.34976,0.00013,29.75867]
[1778927561367,36.41,77834.4567,0.2,0.35328,0.00013,29.87733]
[1778927563068,36.41,77834.4567,0.2,0.35328,0.00013,29.87722]
[1778927563075,36.41,77834.4567,0.2,0.35328,0.00013,29.87722]
[1778927563081,36.41,77834.4567,0.2,0.35328,0.00013,29.87722]
[1778927563166,36.41,77834.4567,0.2,0.35328,0.00013,29.87722]
[1778927564437,36.4,77841.76,0.2,0.3542,0.00013,29.90776]
[1778927564607,36.4,77841.76,0.2,0.3542,0.00013,29.90776]
[1778927565333,36.4,77841.76,0.2,0.3542,0.00013,29.90776]
[1778927565355,36.4,77841.76,0.2,0.3542,0.00013,29.90785]
[1778927565954,36.4,77851.1133,0.2,0.35539,0.00013,29.94699]
[1778927566385,36.4,77851.1133,0.2,0.35539,0.00013,29.94699]
[1778927566799,36.4,77851.1133,0.2,0.35539,0.00013,29.94699]
[1778927566961,36.4,77851.1133,0.2,0.35538,0.00013,29.94692]
[1778927567471,36.4,77851.1133,0.2,0.35538,0.00013,29.94692]
[1778927567767,36.4,77851.1133,0.2,0.35538,0.00013,29.94692]
[1778927567968,36.4,77851.1133,0.2,0.35538,0.00013,29.94673]
[1778927569367,36.4,77851.1133,0.2,0.35538,0.00013,29.94673]
[1778927569766,36.4,77856.8267,0.2,0.35611,0.00013,29.97063]
[1778927570253,36.4,77856.8267,0.2,0.35611,0.00013,29.97063]
[1778927571329,36.4,77856.8267,0.2,0.35611,0.00013,29.97058]
[1778927571381,36.4,77855.7167,0.2,0.35597,0.00013,29.96603]
[1778927574882,36.4,77855.1867,0.2,0.35589,0.00013,29.96357]
[1778927575021,36.4,77855.1867,0.2,0.35589,0.00013,29.96348]
[1778927575956,36.4,77855.1867,0.2,0.35589,0.00013,29.96348]
[1778927579149,36.4,77854.67,0.2,0.35583,0.00013,29.96156]
[1778927579175,36.4,77854.67,0.2,0.35583,0.00013,29.96156]
[1778927579274,36.4,77854.67,0.2,0.35583,0.00013,29.96164]
[1778927584280,36.4,77850.0933,0.2,0.35524,0.00013,29.94222]
[1778927584554,36.4,77850.0933,0.2,0.35524,0.00013,29.94222]
[1778927587636,36.4,77857.69,0.2,0.3562,0.00013,29.97368]
[1778927589154,36.4,77857.69,0.2,0.3562,0.00013,29.97361]
[1778927593150,36.4,77867.6333,0.2,0.35746,0.00013,30.01472]
[1778927594473,36.4,77867.3867,0.2,0.35743,0.00013,30.01367]
[1778927596788,36.4,77870.65,0.2,0.35784,0.00013,30.02705]
[1778927596888,36.4,77870.65,0.2,0.35784,0.00013,30.02705]
[1778927597178,36.4,77870.65,0.2,0.35784,0.00013,30.027]
[1778927600199,36.4,77881.1867,0.2,0.35918,0.00013,30.07028]
[1778927600807,36.4,77881.1867,0.2,0.35918,0.00013,30.07028]
[1778927601725,36.4,77881.1867,0.2,0.35918,0.00013,30.07027]
[1778927604165,36.4,77881.1867,0.2,0.35918,0.00013,30.07027]
[1778927606424,36.4,77880.48,0.2,0.35909,0.00013,30.0674]
[1778927606445,36.4,77880.48,0.2,0.35909,0.00013,30.0674]
[1778927606510,36.4,77880.48,0.2,0.35909,0.00013,30.0674]
[1778927607248,36.4,77880.48,0.2,0.35909,0.00013,30.06737]
[1778927607799,36.4,77880.48,0.2,0.35909,0.00013,30.06737]
[1778927608304,36.4,77880.48,0.2,0.35909,0.00013,30.06737]
[1778927609262,36.39,77870.56,0.2,0.35783,0.00013,30.02659]
[1778927610764,36.39,77868.3033,0.2,0.35754,0.00013,30.01725]
[1778927611276,36.39,77868.3033,0.2,0.35752,0.00013,30.01416]
[1778927613290,36.39,77881.4767,0.2,0.3592,0.00013,30.06829]
[1778927618326,36.39,77885.7167,0.2,0.35974,0.00013,30.08556]
[1778927620575,36.39,77891.32,0.2,0.36046,0.00013,30.10831]
[1778927621736,36.39,77891.32,0.2,0.36046,0.00013,30.10827]
[1778927623560,36.39,77896.05,0.2,0.36106,0.00013,30.12738]
[1778927623754,36.39,77896.05,0.2,0.36106,0.00013,30.12738]
[1778927623872,36.39,77896.05,0.2,0.36106,0.00013,30.12738]
[1778927627389,36.39,77904.8433,0.2,0.36218,0.00013,30.16264]
[1778927631985,36.39,77909.7733,0.2,0.3628,0.00013,30.18217]
[1778927632062,36.39,77909.7733,0.2,0.3628,0.00013,30.18217]
[1778927632064,36.39,77909.7733,0.2,0.3628,0.00013,30.18217]
[1778927632101,36.39,77909.7733,0.2,0.3628,0.00013,30.18217]
[1778927634438,36.39,77920.7367,0.2,0.3642,0.00013,30.22581]
[1778927634593,36.39,77920.7367,0.2,0.3642,0.00013,30.22581]
[1778927638449,36.39,77911.5533,0.2,0.36302,0.00013,30.18905]
[1778927643454,36.38,77905.2267,0.2,0.3622,0.00013,30.16335]
[1778927643535,36.38,77905.2267,0.2,0.3622,0.00013,30.16335]
[1778927645681,36.38,77904.43,0.2,0.36209,0.00013,30.16003]
[1778927645688,36.38,77904.43,0.2,0.36209,0.00013,30.16003]
[1778927646011,36.38,77904.43,0.2,0.36209,0.00013,30.16003]
[1778927651462,36.37,77902.2,0.2,0.36174,0.00013,30.14904]
[1778927651850,36.37,77902.2,0.2,0.36174,0.00013,30.14904]
[1778927652520,36.36,77902.2,0.2,0.36172,0.00013,30.14863]
[1778927657393,36.36,77897.27,0.2,0.36108,0.00013,30.12856]
[1778927657481,36.36,77897.27,0.2,0.36108,0.00013,30.12853]
[1778927663474,36.36,77885.64,0.2,0.35959,0.00013,30.0812]
[1778927668479,36.36,77882.6967,0.2,0.35922,0.00013,30.06917]
[1778927668503,36.36,77882.6967,0.2,0.35922,0.00013,30.06917]
[1778927669480,36.36,77881.8733,0.2,0.35911,0.00013,30.06576]
[1778927672483,36.36,77872.4767,0.2,0.35789,0.00013,30.024]
[1778927675897,36.36,77876.6867,0.2,0.35843,0.00013,30.04126]
[1778927675992,36.36,77876.6867,0.2,0.35843,0.00013,30.04123]
[1778927678489,36.36,77886.1233,0.2,0.35964,0.00013,30.07993]
[1778927683784,36.36,77883.1,0.2,0.35925,0.00013,30.06761]
[1778927688819,36.36,77875.8333,0.2,0.35833,0.00013,30.03794]
[1778927690457,36.36,77875.8333,0.2,0.35833,0.00013,30.03794]
[1778927690982,36.36,77875.8333,0.2,0.35833,0.00013,30.03796]
[1778927690998,36.36,77875.8333,0.2,0.35833,0.00013,30.03801]
[1778927694861,36.36,77866.9167,0.2,0.35719,0.00013,30.00128]
[1778927699896,36.36,77866.81,0.2,0.35718,0.00013,30.00094]
[1778927704931,36.36,77865.7367,0.2,0.35705,0.00013,29.99658]
[1778927705938,36.36,77878.7333,0.2,0.35871,0.00013,30.05016]
[1778927710973,36.36,77881.1733,0.2,0.35902,0.00013,30.06006]
[1778927714154,36.36,77882.8133,0.2,0.35922,0.00013,30.06673]
[1778927714224,36.36,77882.8133,0.2,0.35922,0.00013,30.06673]
[1778927714244,36.36,77882.8133,0.2,0.35922,0.00013,30.06673]
[1778927714316,36.36,77882.8133,0.2,0.35922,0.00013,30.06673]
[1778927714316,36.36,77882.8133,0.2,0.35922,0.00013,30.06673]
[1778927714364,36.36,77882.8133,0.2,0.35922,0.00013,30.06671]
[1778927718023,36.36,77892.4967,0.2,0.36046,0.00013,30.10616]
[1778927722824,36.36,77888.72,0.2,0.35998,0.00013,30.09075]
[1778927722974,36.36,77888.72,0.2,0.35998,0.00013,30.09075]
[1778927725516,36.36,77888.27,0.2,0.35992,0.00013,30.08889]
[1778927725645,36.36,77893.7167,0.2,0.36061,0.00013,30.11102]
[1778927726513,36.36,77893.7167,0.2,0.36061,0.00013,30.11102]
[1778927726582,36.36,77891.8,0.2,0.36037,0.00013,30.10322]
[1778927726672,36.36,77891.8,0.2,0.36037,0.00013,30.10322]
[1778927726730,36.36,77891.8,0.2,0.36037,0.00013,30.10322]
[1778927726790,36.36,77891.8,0.2,0.36037,0.00013,30.10322]
[1778927726802,36.36,77891.8,0.2,0.36037,0.00013,30.10322]
[1778927727841,36.36,77891.8,0.2,0.36037,0.00013,30.10325]
[1778927728195,36.36,77891.8,0.2,0.36037,0.00013,30.10325]
[1778927729102,36.36,77882.3967,0.2,0.35917,0.00013,30.06489]
[1778927729727,36.36,77882.3967,0.2,0.35917,0.00013,30.06489]
[1778927731091,36.36,77882.3967,0.2,0.35917,0.00013,30.06489]
[1778927731379,36.36,77882.3967,0.2,0.35917,0.00013,30.06489]
[1778927736391,36.36,77888.0767,0.2,0.35988,0.00013,30.08502]
[1778927736446,36.36,77888.0767,0.2,0.35988,0.00013,30.08502]
[1778927736651,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736707,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736731,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736776,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736791,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736864,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736922,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927736965,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737002,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737031,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737035,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737053,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737074,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737556,36.36,77888.0767,0.2,0.35988,0.00013,30.08501]
[1778927737724,36.36,77888.0767,0.2,0.35988,0.00013,30.08499]
[1778927738165,36.36,77888.0767,0.2,0.35987,0.00013,30.08489]
[1778927739173,36.36,77922.6667,0.2,0.3643,0.00013,30.22401]
[1778927740194,36.36,77922.6667,0.2,0.3643,0.00013,30.22401]
[1778927742732,36.36,77922.51,0.2,0.36427,0.00013,30.22309]
[1778927744892,36.35,77923.8,0.2,0.36443,0.00013,30.22802]
[1778927745064,36.35,77923.8,0.2,0.36443,0.00013,30.22802]
[1778927747228,36.35,77913.77,0.2,0.36314,0.00013,30.18786]
[1778927748238,36.35,77913.77,0.2,0.36314,0.00013,30.18786]
[1778927748254,36.35,77913.77,0.2,0.36314,0.00013,30.18786]
[1778927754569,36.35,77907.31,0.2,0.3623,0.00013,30.16156]
[1778927754613,36.35,77907.31,0.2,0.3623,0.00013,30.16156]
[1778927760320,36.35,77904.3933,0.2,0.36191,0.00013,30.14954]
[1778927765636,36.34,77910.4067,0.2,0.36267,0.00013,30.17347]
[1778927766883,36.34,77910.4067,0.2,0.36267,0.00013,30.17342]
[1778927772406,36.34,77905.0733,0.2,0.36198,0.00013,30.15168]
[1778927775741,36.34,77903.1633,0.2,0.36173,0.00013,30.14385]
[1778927778831,36.34,77897.6767,0.2,0.36102,0.00013,30.12157]
[1778927784490,36.34,77897.9567,0.2,0.36105,0.00013,30.12254]
[1778927785194,36.34,77897.9567,0.2,0.36105,0.00013,30.12254]
[1778927785248,36.34,77897.9567,0.2,0.36105,0.00013,30.12254]
[1778927785265,36.34,77897.9567,0.2,0.36105,0.00013,30.12254]
[1778927787511,36.34,77888.8333,0.2,0.35988,0.00013,30.08543]
[1778927791539,36.34,77880.55,0.2,0.35881,0.00013,30.04855]
[1778927791726,36.34,77880.55,0.2,0.35881,0.00013,30.04855]
[1778927794560,36.34,77871.74,0.2,0.35769,0.00013,30.01241]
[1778927797292,36.34,77871.3267,0.2,0.35764,0.00013,30.0108]
[1778927801370,36.34,77871.5267,0.2,0.35767,0.00013,30.01183]
[1778927802125,36.34,77871.5267,0.2,0.35768,0.00013,30.01191]
[1778927802687,36.34,77871.5267,0.2,0.35768,0.00013,30.012]
[1778927804630,36.34,77856.21,0.2,0.35573,0.00013,29.94857]
[1778927804820,36.34,77856.21,0.2,0.35573,0.00013,29.94857]
[1778927805637,36.35,77856.21,0.2,0.35574,0.00013,29.94867]
[1778927806547,36.35,77856.21,0.2,0.35574,0.00013,29.94867]
[1778927806644,36.35,77856.21,0.2,0.35574,0.00013,29.94873]
[1778927808658,36.35,77846.9933,0.2,0.35457,0.00013,29.91035]
[1778927813599,36.35,77847.0267,0.2,0.35459,0.00013,29.91096]
[1778927813821,36.35,77847.0267,0.2,0.35459,0.00013,29.91096]
[1778927818005,36.36,77844.9133,0.2,0.35434,0.00013,29.90267]
[1778927818419,36.36,77844.9133,0.2,0.35435,0.00013,29.90279]
[1778927820462,36.36,77844.95,0.2,0.35435,0.00013,29.90303]
[1778927820857,36.36,77844.95,0.2,0.35436,0.00013,29.90311]
[1778927821806,36.36,77844.95,0.2,0.35436,0.00013,29.90318]
[1778927823154,36.36,77846.5667,0.2,0.35457,0.00013,29.91005]
[1778927824699,36.36,77837.6767,0.2,0.35344,0.00013,29.87281]
[1778927829704,36.37,77841.86,0.2,0.35399,0.00013,29.89098]
[1778927830631,36.37,77841.86,0.2,0.35399,0.00013,29.89098]
[1778927831276,36.37,77842.0667,0.2,0.35402,0.00013,29.89196]
[1778927834805,36.37,77841.6133,0.2,0.35398,0.00013,29.89046]
[1778927834816,36.37,77841.6133,0.2,0.35398,0.00013,29.89046]
[1778927834901,36.37,77841.6133,0.2,0.35398,0.00013,29.89046]
[1778927835836,36.37,77841.6133,0.2,0.35398,0.00013,29.89057]
[1778927837029,36.37,77841.6133,0.2,0.35398,0.00013,29.89055]
[1778927838714,36.37,77817.1667,0.2,0.35088,0.00013,29.78685]
[1778927838765,36.37,77817.1667,0.2,0.35088,0.00013,29.78685]
[1778927840386,36.37,77819.0933,0.2,0.35113,0.00013,29.79513]
[1778927841841,36.37,77820.46,0.2,0.35131,0.00013,29.80118]
[1778927844860,36.38,77820.8,0.2,0.35136,0.00013,29.80299]
[1778927845791,36.38,77820.8,0.2,0.35137,0.00013,29.80316]
[1778927846429,36.38,77820.8,0.2,0.35137,0.00013,29.80316]
[1778927846977,36.38,77820.8,0.2,0.35137,0.00013,29.80333]
[1778927846991,36.38,77820.8,0.2,0.35137,0.00013,29.80333]
[1778927847010,36.38,77820.8,0.2,0.35137,0.00013,29.80333]
[1778927847445,36.38,77820.8,0.2,0.35137,0.00013,29.80333]
[1778927847511,36.38,77820.8,0.2,0.35138,0.00013,29.80349]
[1778927848033,36.38,77820.8,0.2,0.35138,0.00013,29.80349]
[1778927848073,36.38,77820.8,0.2,0.35138,0.00013,29.80349]
[1778927848194,36.38,77820.8,0.2,0.35138,0.00013,29.80349]
[1778927848480,36.38,77820.8,0.2,0.35138,0.00013,29.80349]
[1778927848946,36.38,77821.8267,0.2,0.3515,0.00013,29.80766]
[1778927849951,36.38,77793.5267,0.2,0.34792,0.00013,29.68561]
[1778927850840,36.38,77793.5267,0.2,0.34792,0.00013,29.68561]
[1778927851965,36.38,77812.1833,0.2,0.35027,0.00013,29.76331]
[1778927853107,36.38,77812.1833,0.2,0.35027,0.00013,29.76331]
[1778927853381,36.38,77812.1833,0.2,0.35027,0.00013,29.76331]
[1778927853494,36.38,77812.1833,0.2,0.35027,0.00013,29.76331]
[1778927853505,36.38,77812.1833,0.2,0.35027,0.00013,29.76335]
[1778927853749,36.38,77812.1833,0.2,0.35027,0.00013,29.76335]
[1778927853810,36.38,77812.1833,0.2,0.35027,0.00013,29.76335]
[1778927853920,36.38,77812.1833,0.2,0.35027,0.00013,29.76335]
[1778927856414,36.38,77809.5033,0.2,0.34993,0.00013,29.75177]
[1778927856439,36.38,77809.5033,0.2,0.34993,0.00013,29.75177]
[1778927856463,36.38,77809.5033,0.2,0.34993,0.00013,29.75177]
[1778927856475,36.38,77809.5033,0.2,0.34993,0.00013,29.75177]
[1778927856516,36.38,77809.5033,0.2,0.34992,0.00013,29.75167]
[1778927857088,36.38,77809.5033,0.2,0.34992,0.00013,29.75167]
[1778927859429,36.38,77814.3167,0.2,0.35055,0.00013,29.77275]
[1778927859455,36.38,77814.3167,0.2,0.35055,0.00013,29.77275]
[1778927860021,36.38,77834.69,0.2,0.35314,0.00013,29.8599]
[1778927860922,36.38,77834.69,0.2,0.35314,0.00013,29.8599]
[1778927861016,36.38,77834.69,0.2,0.35314,0.00013,29.8599]
[1778927861179,36.38,77834.69,0.2,0.35314,0.00013,29.8599]
[1778927861335,36.38,77834.69,0.2,0.35315,0.00013,29.86003]
[1778927861951,36.38,77834.69,0.2,0.35315,0.00013,29.86003]
[1778927862043,36.39,77834.69,0.2,0.35315,0.00013,29.86016]
[1778927862818,36.39,77834.69,0.2,0.35315,0.00013,29.86016]
[1778927863094,36.39,77834.69,0.2,0.35315,0.00013,29.86016]
[1778927864072,36.39,77834.69,0.2,0.35315,0.00013,29.86017]
[1778927864642,36.39,77834.69,0.2,0.35315,0.00013,29.86017]
[1778927865064,36.39,77814.8,0.2,0.35063,0.00013,29.77551]
[1778927867617,36.39,77814.8,0.2,0.35063,0.00013,29.77555]
[1778927867660,36.39,77814.8,0.2,0.35063,0.00013,29.77558]
[1778927867794,36.39,77814.8,0.2,0.35063,0.00013,29.77558]
[1778927867869,36.39,77814.8,0.2,0.35063,0.00013,29.77558]
[1778927869712,36.39,77814.8,0.2,0.35063,0.00013,29.77554]
[1778927875134,36.39,77816.28,0.2,0.35082,0.00013,29.78204]
[1778927876425,36.39,77816.28,0.2,0.35082,0.00013,29.78204]
[1778927882183,36.4,77816.9,0.2,0.35094,0.00013,29.78581]
[1778927885544,36.4,77816.87,0.2,0.35094,0.00013,29.78604]
[1778927885562,36.4,77816.87,0.2,0.35094,0.00013,29.78604]
[1778927889232,36.4,77827.5533,0.2,0.35233,0.00013,29.83239]
[1778927892848,36.41,77828.9567,0.2,0.35252,0.00013,29.83876]
[1778927896014,36.41,77827.2267,0.2,0.35231,0.00013,29.83184]
[1778927896310,36.41,77827.2267,0.2,0.35231,0.00013,29.83184]
[1778927896411,36.41,77827.2267,0.2,0.35232,0.00013,29.83198]
[1778927896787,36.41,77827.2267,0.2,0.35232,0.00013,29.83198]
[1778927898389,36.41,77827.2267,0.2,0.35232,0.00013,29.83213]
[1778927900644,36.42,77833.3767,0.2,0.35311,0.00013,29.85848]
[1778927903894,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927903912,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927903929,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927903943,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927903965,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927904111,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927904197,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927904284,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927904302,36.42,77834.1467,0.2,0.35323,0.00013,29.86231]
[1778927904337,36.42,77834.1467,0.2,0.35323,0.00013,29.86249]
[1778927904928,36.42,77834.1467,0.2,0.35323,0.00013,29.86249]
[1778927905439,36.42,77834.1467,0.2,0.35323,0.00013,29.86246]
[1778927905894,36.42,77834.1467,0.2,0.35323,0.00013,29.86246]
[1778927905984,36.42,77834.1467,0.2,0.35323,0.00013,29.86246]
[1778927908824,36.42,77834.1467,0.2,0.35323,0.00013,29.86236]
[1778927910488,36.42,77834.1467,0.2,0.35323,0.00013,29.86242]
[1778927911411,36.42,77834.1467,0.2,0.35323,0.00013,29.86247]
[1778927911651,36.42,77834.1467,0.2,0.35323,0.00013,29.86247]
[1778927912393,36.42,77808.57,0.2,0.34999,0.00013,29.75061]
[1778927915425,36.43,77809.7967,0.2,0.35015,0.00013,29.75617]
[1778927920694,36.43,77812.5667,0.2,0.35052,0.00013,29.76874]
[1778927925806,36.44,77803.97,0.2,0.34946,0.00013,29.73269]
[1778927931529,36.44,77804.72,0.2,0.34959,0.00013,29.73687]
[1778927936564,36.45,77804.34,0.2,0.34957,0.00013,29.736]
[1778927939787,36.45,77804.8167,0.2,0.34964,0.00013,29.73835]
[1778927942606,36.46,77816.6233,0.2,0.35115,0.00013,29.78949]
[1778927947350,36.46,77815.64,0.2,0.35104,0.00013,29.78574]
[1778927950662,36.46,77805.8533,0.2,0.34982,0.00013,29.74433]
[1778927954997,36.47,77804.0933,0.2,0.34961,0.00013,29.73736]
[1778927955474,36.47,77804.0933,0.2,0.34961,0.00013,29.73736]
[1778927960732,36.48,77805.4733,0.2,0.34982,0.00013,29.74418]
[1778927962456,36.48,77805.5467,0.2,0.34983,0.00013,29.74464]
[1778927965188,36.48,77809.3633,0.2,0.35033,0.00013,29.76142]
[1778927970048,36.48,77811.7233,0.2,0.35064,0.00013,29.77213]
[1778927972982,36.49,77818.1767,0.2,0.35146,0.00013,29.79691]
[1778927973677,36.49,77818.1767,0.2,0.35146,0.00013,29.79691]
[1778927973826,36.49,77818.1767,0.2,0.35146,0.00013,29.79701]
[1778927978858,36.49,77810.0067,0.2,0.35046,0.00013,29.76308]
[1778927983863,36.5,77816.4567,0.2,0.3513,0.00013,29.79157]
[1778927988868,36.51,77817.1333,0.2,0.35142,0.00013,29.79533]
[1778927989234,36.51,77817.1333,0.2,0.35142,0.00013,29.79533]
[1778927989316,36.51,77817.1333,0.2,0.35142,0.00013,29.79533]
[1778927989363,36.51,77817.1333,0.2,0.35142,0.00013,29.79533]
[1778927991871,36.51,77826.7767,0.2,0.35265,0.00013,29.83674]
[1778927996876,36.52,77831.92,0.2,0.35333,0.00013,29.85912]
[1778928000051,36.52,77832.6133,0.2,0.35343,0.00013,29.8624]
[1778928004884,36.52,77823.6333,0.2,0.35231,0.00013,29.82511]
[1778928009889,36.53,77825.1467,0.2,0.35253,0.00013,29.83222]
[1778928011501,36.53,77825.1567,0.2,0.35253,0.00013,29.83241]
[1778928017129,36.54,77823.8,0.2,0.35239,0.00013,29.82767]
[1778928019333,36.54,77824.0633,0.2,0.35243,0.00013,29.82893]
[1778928025185,36.55,77822.45,0.2,0.35226,0.00013,29.82313]
[1778928026192,36.55,77812.1133,0.2,0.35096,0.00013,29.77938]
[1778928031227,36.56,77821.8533,0.2,0.3522,0.00013,29.81847]
[1778928036262,36.56,77820.88,0.2,0.3521,0.00013,29.81508]
[1778928041297,36.57,77820.1567,0.2,0.35204,0.00013,29.81276]
[1778928046332,36.57,77821.1867,0.2,0.35219,0.00013,29.81785]
[1778928051367,36.58,77816.5733,0.2,0.35163,0.00013,29.79905]
[1778928056402,36.58,77815.91,0.2,0.35158,0.00013,29.79702]
[1778928061437,36.59,77814.2767,0.2,0.35139,0.00013,29.79088]
[1778928062738,36.59,77814.2767,0.2,0.35139,0.00013,29.79088]
[1778928062762,36.59,77814.2767,0.2,0.35139,0.00013,29.79088]
[1778928062845,36.59,77814.2767,0.2,0.3514,0.00013,29.79104]
[1778928063822,36.59,77814.2767,0.2,0.3514,0.00013,29.79104]
[1778928068726,36.6,77806.6133,0.2,0.35045,0.00013,29.75891]
[1778928074227,36.6,77810.7367,0.2,0.35099,0.00013,29.77709]
[1778928078753,36.6,77808.6267,0.2,0.35074,0.00013,29.76865]
[1778928083750,36.61,77808.43,0.2,0.35074,0.00013,29.76856]
[1778928089971,36.62,77816.6567,0.2,0.35181,0.00013,29.80448]
[1778928095679,36.62,77820.5833,0.2,0.35231,0.00013,29.8187]
[1778928100714,36.63,77826.1933,0.2,0.35304,0.00013,29.84281]
[1778928105819,36.63,77826.73,0.2,0.35312,0.00013,29.84542]
[1778928105906,36.63,77826.73,0.2,0.35312,0.00013,29.84551]
[1778928106064,36.63,77826.73,0.2,0.35312,0.00013,29.84551]
[1778928106489,36.63,77826.73,0.2,0.35312,0.00013,29.84551]
[1778928111791,36.63,77830.2967,0.2,0.35359,0.00013,29.8611]
[1778928116826,36.64,77829.8733,0.2,0.35355,0.00013,29.85982]
[1778928122002,36.64,77829.43,0.2,0.35351,0.00013,29.85846]
[1778928127903,36.65,77830.2767,0.2,0.35364,0.00013,29.8626]
[1778928134952,36.65,77830.0533,0.2,0.35363,0.00013,29.86233]
[1778928138042,36.65,77829.79,0.2,0.35361,0.00013,29.86152]
[1778928144015,36.66,77828.4633,0.2,0.35346,0.00013,29.85655]
[1778928145317,36.66,77828.4833,0.2,0.35347,0.00013,29.85673]
[1778928146516,36.66,77828.4833,0.2,0.35347,0.00013,29.85683]
[1778928148030,36.66,77839.18,0.2,0.35483,0.00013,29.90168]
[1778928153035,36.66,77834.4133,0.2,0.35422,0.00013,29.87907]
[1778928157605,36.67,77837.3833,0.2,0.35461,0.00013,29.89177]
[1778928160043,36.67,77846.8267,0.2,0.35581,0.00013,29.93116]
[1778928165048,36.67,77852.0867,0.2,0.35648,0.00013,29.95307]
[1778928170053,36.67,77851.6567,0.2,0.35643,0.00013,29.95143]
[1778928170718,36.67,77851.6567,0.2,0.35643,0.00013,29.95143]
[1778928176059,36.67,77855.93,0.2,0.35697,0.00013,29.96916]
[1778928181064,36.67,77855.4567,0.2,0.35692,0.00013,29.96729]
[1778928183751,36.67,77856.98,0.2,0.35711,0.00013,29.97358]
[1778928184165,36.67,77856.98,0.2,0.35711,0.00013,29.9736]
[1778928186309,36.67,77867.27,0.2,0.35841,0.00013,30.0157]
[1778928191344,36.67,77867.88,0.2,0.35849,0.00013,30.0181]
[1778928192526,36.67,77867.88,0.2,0.35849,0.00013,30.0181]
[1778928194362,36.67,77868.4633,0.2,0.35856,0.00013,30.02044]
[1778928194769,36.67,77868.4633,0.2,0.35856,0.00013,30.02044]
[1778928195081,36.67,77868.4633,0.2,0.35856,0.00013,30.02044]
[1778928197388,36.67,77859.81,0.2,0.35746,0.00013,29.98506]
[1778928202423,36.67,77860.5167,0.2,0.35755,0.00013,29.98798]
[1778928207458,36.67,77854.4067,0.2,0.35678,0.00013,29.96295]
[1778928210448,36.67,77853.7333,0.2,0.3567,0.00013,29.96022]
[1778928215514,36.68,77846.5533,0.2,0.35579,0.00013,29.92773]
[1778928220549,36.68,77845.1167,0.2,0.35562,0.00013,29.92232]
[1778928224368,36.68,77844.1967,0.2,0.35552,0.00013,29.91885]
[1778928229612,36.69,77840.4633,0.2,0.35506,0.00013,29.90384]
[1778928234647,36.69,77839.9067,0.2,0.355,0.00013,29.90181]
[1778928239682,36.69,77837.2967,0.2,0.35468,0.00013,29.89135]
[1778928244717,36.7,77837.4533,0.2,0.35472,0.00013,29.89252]
[1778928249752,36.7,77834.5733,0.2,0.35437,0.00013,29.88098]
[1778928254787,36.7,77833.48,0.2,0.35425,0.00013,29.87683]
[1778928259822,36.71,77835.0533,0.2,0.35446,0.00013,29.88384]
[1778928264857,36.71,77834.7433,0.2,0.35444,0.00013,29.88299]
[1778928269892,36.71,77836.9133,0.2,0.35473,0.00013,29.89251]
[1778928274927,36.72,77835.9767,0.2,0.35461,0.00013,29.88599]
[1778928279962,36.72,77834.0033,0.2,0.35438,0.00013,29.87818]
[1778928284997,36.72,77834.9067,0.2,0.3545,0.00013,29.88236]
[1778928290035,36.73,77835.2267,0.2,0.35456,0.00013,29.88412]
[1778928295070,36.73,77836.6167,0.2,0.35475,0.00013,29.89037]
[1778928296621,36.73,77838.29,0.2,0.35496,0.00013,29.89744]
[1778928302119,36.73,77840.12,0.2,0.35521,0.00013,29.90532]
[1778928307154,36.74,77840.0733,0.2,0.35521,0.00013,29.90536]
[1778928312189,36.74,77833.7367,0.2,0.35442,0.00013,29.87932]
[1778928317213,36.74,77839.15,0.2,0.35511,0.00013,29.90207]
[1778928323219,36.74,77839.2767,0.2,0.35513,0.00013,29.90287]
[1778928325547,36.74,77839.32,0.2,0.35514,0.00013,29.90315]
[1778928331227,36.75,77839.4333,0.2,0.35515,0.00013,29.90081]
[1778928336232,36.75,77839.16,0.2,0.35513,0.00013,29.89991]
[1778928341237,36.75,77839.2567,0.2,0.35515,0.00013,29.90054]
[1778928346242,36.75,77839.4333,0.2,0.35518,0.00013,29.9015]
[1778928348043,36.75,77839.4767,0.2,0.35518,0.00013,29.90172]
[1778928349245,36.75,77829.9767,0.2,0.35399,0.00013,29.86232]
[1778928352109,36.75,77826.7233,0.2,0.35358,0.00013,29.84889]
[1778928355491,36.76,77835.4967,0.2,0.3547,0.00013,29.88584]
[1778928361257,36.76,77839.7033,0.2,0.35524,0.00013,29.90352]
[1778928366573,36.76,77842.0167,0.2,0.35554,0.00013,29.91332]
[1778928371608,36.76,77843.3367,0.2,0.35571,0.00013,29.91895]
[1778928376643,36.76,77837.7033,0.2,0.35501,0.00013,29.89585]
[1778928381678,36.77,77836.9067,0.2,0.35492,0.00013,29.8928]
[1778928387282,36.77,77835.7333,0.2,0.35478,0.00013,29.88818]
[1778928392755,36.77,77836.04,0.2,0.35481,0.00013,29.88668]
[1778928397790,36.77,77834.2133,0.2,0.35459,0.00013,29.87936]
[1778928402825,36.77,77841.3333,0.2,0.3555,0.00013,29.90909]
[1778928404621,36.77,77840.6133,0.2,0.35541,0.00013,29.90614]
[1778928409874,36.78,77845.66,0.2,0.35605,0.00013,29.92713]
[1778928410363,36.78,77845.66,0.2,0.35605,0.00013,29.92713]
[1778928411764,36.78,77845.66,0.2,0.35605,0.00013,29.92714]
[1778928416923,36.78,77854.3767,0.2,0.35715,0.00013,29.96301]
[1778928422094,36.78,77855.2133,0.2,0.35725,0.00013,29.96642]
[1778928422103,36.78,77855.2133,0.2,0.35725,0.00013,29.96642]
[1778928422810,36.78,77855.2133,0.2,0.35725,0.00013,29.96641]
[1778928424599,36.78,77855.16,0.2,0.35725,0.00013,29.96617]
[1778928424961,36.78,77855.16,0.2,0.35725,0.00013,29.96617]
[1778928433035,36.77,77861.6667,0.2,0.35806,0.00013,29.99257]
[1778928438072,36.77,77862.8033,0.2,0.3582,0.00013,29.99709]
[1778928439428,36.77,77862.7233,0.2,0.35819,0.00013,29.99673]
[1778928442100,36.77,77873.01,0.2,0.35949,0.00013,30.03836]
[1778928444616,36.77,77875.3733,0.2,0.35978,0.00013,30.04779]
[1778928444640,36.77,77875.3733,0.2,0.35978,0.00013,30.04779]
[1778928445121,36.77,77875.3733,0.2,0.35978,0.00013,30.04772]
[1778928447952,36.77,77879.6367,0.2,0.36032,0.00013,30.06482]
[1778928448142,36.77,77879.6367,0.2,0.36032,0.00013,30.06477]
[1778928451377,36.77,77880.0433,0.2,0.36035,0.00013,30.06312]
[1778928451380,36.77,77880.0433,0.2,0.36035,0.00013,30.06312]
[1778928452170,36.77,77880.0433,0.2,0.36034,0.00013,30.06307]
[1778928454772,36.77,77883.9233,0.2,0.36083,0.00013,30.07856]
[1778928455192,36.76,77883.9233,0.2,0.36083,0.00013,30.0785]
[1778928455452,36.76,77883.9233,0.2,0.36083,0.00013,30.0785]
[1778928458213,36.76,77872.69,0.2,0.3594,0.00013,30.03305]
[1778928463251,36.76,77873.45,0.2,0.35949,0.00013,30.03587]
[1778928468286,36.76,77869.5933,0.2,0.35899,0.00013,30.02005]
[1778928473321,36.76,77876.9933,0.2,0.35992,0.00013,30.04974]
[1778928478356,36.75,77877.8833,0.2,0.36002,0.00013,30.05303]
[1778928483376,36.75,77884.5033,0.2,0.36085,0.00013,30.07933]
[1778928486037,36.75,77884.2567,0.2,0.36081,0.00013,30.07819]
[1778928486135,36.75,77884.2567,0.2,0.36081,0.00013,30.07811]
[1778928486727,36.75,77884.2567,0.2,0.36081,0.00013,30.07811]
[1778928486811,36.75,77884.2567,0.2,0.36081,0.00013,30.07806]
[1778928490063,36.75,77888.7533,0.2,0.36137,0.00013,30.09591]
[1778928490137,36.75,77888.7533,0.2,0.36137,0.00013,30.09582]
[1778928495388,36.74,77890.7233,0.2,0.36161,0.00013,30.10343]
[1778928496032,36.74,77890.7233,0.2,0.36161,0.00013,30.10343]
[1778928496134,36.74,77890.7233,0.2,0.36161,0.00013,30.10338]
[1778928500032,36.74,77890.79,0.2,0.36161,0.00013,30.10337]
[1778928504616,36.74,77890.83,0.2,0.3616,0.00013,30.10308]
[1778928506041,36.74,77890.83,0.2,0.36159,0.00013,30.10299]
[1778928506143,36.74,77890.83,0.2,0.36159,0.00013,30.1029]
[1778928511405,36.73,77895.8967,0.2,0.36221,0.00013,30.11968]
[1778928516410,36.73,77893.6933,0.2,0.36191,0.00013,30.11049]
[1778928517519,36.73,77893.6933,0.2,0.36191,0.00013,30.11042]
[1778928523671,36.73,77886.4167,0.2,0.36097,0.00013,30.08088]
[1778928529400,36.72,77887.16,0.2,0.36106,0.00013,30.08365]
[1778928529422,36.72,77887.3167,0.2,0.36108,0.00013,30.08422]
[1778928534748,36.72,77878.72,0.2,0.35997,0.00013,30.04925]
[1778928539783,36.72,77874.4033,0.2,0.35942,0.00013,30.03155]
[1778928545438,36.72,77873.87,0.2,0.35934,0.00013,30.02918]
[1778928546802,36.72,77873.87,0.2,0.35934,0.00013,30.02914]
[1778928551867,36.71,77869.4967,0.2,0.35878,0.00013,30.01121]
[1778928556902,36.71,77869.9833,0.2,0.35884,0.00013,30.01304]
[1778928561937,36.71,77869.81,0.2,0.35881,0.00013,30.01219]
[1778928566972,36.71,77869.1533,0.2,0.35872,0.00013,30.00937]
[1778928572007,36.71,77869.0967,0.2,0.3587,0.00013,30.00594]
[1778928577042,36.71,77867.3467,0.2,0.35847,0.00013,29.9987]
[1778928582077,36.71,77867.4467,0.2,0.35848,0.00013,29.99901]
[1778928587112,36.71,77865.0133,0.2,0.35817,0.00013,29.989]
[1778928592147,36.71,77866.3333,0.2,0.35834,0.00013,29.99432]
[1778928597183,36.71,77866.0533,0.2,0.3583,0.00013,29.99309]
[1778928600078,36.71,77865.8033,0.2,0.35827,0.00013,29.99204]
[1778928600114,36.71,77865.8033,0.2,0.35827,0.00013,29.99204]
[1778928600240,36.71,77865.8033,0.2,0.35827,0.00013,29.99204]
[1778928600283,36.71,77865.8033,0.2,0.35827,0.00013,29.99204]
[1778928600285,36.71,77865.8033,0.2,0.35827,0.00013,29.99204]
[1778928600735,36.7,77865.8033,0.2,0.35826,0.00013,29.99203]
[1778928601707,36.7,77865.8033,0.2,0.35826,0.00013,29.99202]
[1778928603226,36.71,77857.2,0.2,0.35718,0.00013,29.95683]
[1778928608261,36.71,77851.4133,0.2,0.35645,0.00013,29.93314]
[1778928613297,36.71,77848.8833,0.2,0.35613,0.00013,29.92283]
[1778928618333,36.71,77851.87,0.2,0.35651,0.00013,29.93529]
[1778928621755,36.71,77853.4233,0.2,0.35671,0.00013,29.94174]
[1778928621865,36.71,77853.4233,0.2,0.35671,0.00013,29.94174]
[1778928622247,36.71,77853.4233,0.2,0.35671,0.00013,29.94174]
[1778928622710,36.71,77853.4233,0.2,0.35671,0.00013,29.94176]
[1778928624375,36.71,77863.1667,0.2,0.35795,0.00013,29.9817]
[1778928629521,36.71,77865.6067,0.2,0.35825,0.00013,29.99158]
[1778928635452,36.71,77865.6233,0.2,0.35824,0.00013,29.98847]
[1778928637529,36.71,77874.99,0.2,0.35942,0.00013,30.02649]
[1778928637831,36.71,77874.99,0.2,0.35942,0.00013,30.02649]
[1778928643508,36.7,77875.0833,0.2,0.35943,0.00013,30.02663]
[1778928648540,36.7,77877.58,0.2,0.35973,0.00013,30.03652]
[1778928654546,36.7,77879.8867,0.2,0.36002,0.00013,30.04555]
[1778928658973,36.7,77883.99,0.2,0.36053,0.00013,30.06193]
[1778928659117,36.7,77883.99,0.2,0.36053,0.00013,30.06193]
[1778928665557,36.69,77886.19,0.2,0.36079,0.00013,30.07027]
[1778928670562,36.69,77892.0267,0.2,0.36152,0.00013,30.09334]
[1778928673607,36.69,77887.86,0.2,0.36099,0.00013,30.07641]
[1778928674566,36.69,77886.9867,0.2,0.36087,0.00013,30.07286]
[1778928676568,36.69,77895.6567,0.2,0.36197,0.00013,30.10748]
[1778928681573,36.68,77893.9133,0.2,0.36174,0.00013,30.10019]
[1778928682696,36.68,77893.9133,0.2,0.36174,0.00013,30.10013]
[1778928683575,36.68,77886.4667,0.2,0.36079,0.00013,30.07021]
[1778928688842,36.68,77881.35,0.2,0.36013,0.00013,30.04927]
[1778928689918,36.68,77881.35,0.2,0.36013,0.00013,30.04927]
[1778928690061,36.68,77881.35,0.2,0.36013,0.00013,30.04927]
[1778928698912,36.68,77880.7433,0.2,0.36002,0.00013,30.0433]
[1778928704954,36.67,77881.26,0.2,0.36008,0.00013,30.0451]
[1778928708982,36.67,77871.7967,0.2,0.35887,0.00013,30.0066]
[1778928714017,36.67,77872.6033,0.2,0.35897,0.00013,30.00976]
[1778928718315,36.67,77873.5067,0.2,0.35908,0.00013,30.01335]
[1778928718461,36.67,77873.5067,0.2,0.35908,0.00013,30.01335]
[1778928724087,36.67,77877.2233,0.2,0.35954,0.00013,30.02818]
[1778928729122,36.67,77878.1033,0.2,0.35965,0.00013,30.03155]
[1778928734157,36.67,77879.48,0.2,0.35982,0.00013,30.0369]
[1778928738185,36.66,77888.5567,0.2,0.36096,0.00013,30.07325]
[1778928743220,36.66,77892.7,0.2,0.36147,0.00013,30.08952]
[1778928748255,36.66,77892.53,0.2,0.36144,0.00013,30.08846]
[1778928749977,36.66,77892.5167,0.2,0.36144,0.00013,30.08833]
[1778928750123,36.66,77892.5167,0.2,0.36144,0.00013,30.08833]
[1778928758327,36.65,77893.0833,0.2,0.36147,0.00013,30.08689]
[1778928763361,36.65,77890.7967,0.2,0.36117,0.00013,30.07736]
[1778928766368,36.65,77891.6,0.2,0.36127,0.00013,30.08045]
[1778928769403,36.64,77902.8133,0.2,0.36268,0.00013,30.12492]
[1778928772381,36.64,77905.01,0.2,0.36295,0.00013,30.13345]
[1778928772524,36.64,77905.01,0.2,0.36295,0.00013,30.13345]
[1778928779473,36.63,77905.6133,0.2,0.363,0.00013,30.13502]
[1778928784508,36.63,77904.1567,0.2,0.3628,0.00013,30.12873]
[1778928789543,36.63,77902.88,0.2,0.36262,0.00013,30.12317]
[1778928794578,36.62,77899.7167,0.2,0.3622,0.00013,30.11011]
[1778928797947,36.62,77901.3333,0.2,0.3624,0.00013,30.1163]
[1778928803232,36.62,77902.73,0.2,0.36256,0.00013,30.12143]
[1778928803378,36.62,77902.73,0.2,0.36256,0.00013,30.12143]
[1778928808680,36.61,77901.0867,0.2,0.36233,0.00013,30.11434]
[1778928814706,36.61,77899.3,0.2,0.36207,0.00013,30.10366]
[1778928817698,36.61,77899.6833,0.2,0.36212,0.00013,30.10511]
[1778928817709,36.6,77879.84,0.2,0.35959,0.00013,30.02505]
[1778928822715,36.6,77877.9333,0.2,0.35934,0.00013,30.01721]
[1778928827552,36.6,77876.96,0.2,0.35921,0.00013,30.01317]
[1778928827698,36.6,77876.96,0.2,0.35921,0.00013,30.01317]
[1778928833726,36.6,77877.6233,0.2,0.35929,0.00013,30.01573]
[1778928835734,36.6,77877.63,0.2,0.35929,0.00013,30.01572]
[1778928835765,36.6,77877.63,0.2,0.35929,0.00013,30.01572]
[1778928835794,36.6,77877.63,0.2,0.35929,0.00013,30.01572]
[1778928836373,36.6,77877.63,0.2,0.35929,0.00013,30.01572]
[1778928839668,36.6,77873.9267,0.2,0.35882,0.00013,30.0006]
[1778928844736,36.6,77871.5633,0.2,0.35852,0.00013,29.99091]
[1778928849741,36.6,77870.0,0.2,0.35832,0.00013,29.9845]
[1778928852992,36.6,77869.67,0.2,0.35828,0.00013,29.98316]
[1778928853093,36.6,77869.67,0.2,0.35828,0.00013,29.98316]
[1778928859032,36.6,77870.1633,0.2,0.35834,0.00013,29.98504]
[1778928863063,36.6,77871.8733,0.2,0.35855,0.00013,29.99195]
[1778928863164,36.6,77871.8733,0.2,0.35855,0.00013,29.99192]
[1778928869102,36.6,77872.2767,0.2,0.3586,0.00013,29.99354]
[1778928874137,36.6,77872.2767,0.2,0.35859,0.00013,29.99045]
[1778928879773,36.6,77871.7067,0.2,0.35851,0.00013,29.9881]
[1778928885779,36.6,77871.72,0.2,0.35851,0.00013,29.98814]
[1778928890784,36.6,77871.61,0.2,0.3585,0.00013,29.98768]
[1778928896294,36.6,77872.07,0.2,0.35856,0.00013,29.98954]
[1778928901331,36.6,77870.82,0.2,0.3584,0.00013,29.98442]
[1778928901395,36.6,77870.82,0.2,0.3584,0.00013,29.98443]
[1778928906800,36.6,77869.75,0.2,0.35826,0.00013,29.97995]
[1778928911146,36.6,77869.74,0.2,0.35825,0.00013,29.97982]
[1778928915429,36.6,77871.02,0.2,0.35841,0.00013,29.98497]
[1778928915530,36.6,77871.02,0.2,0.35841,0.00013,29.98494]
[1778928916920,36.6,77871.6833,0.2,0.3585,0.00013,29.98765]
[1778928916953,36.6,77871.6833,0.2,0.3585,0.00013,29.98765]
[1778928917269,36.6,77871.6833,0.2,0.3585,0.00013,29.98765]
[1778928919455,36.59,77884.09,0.2,0.36007,0.00013,30.03801]
[1778928920462,36.59,77893.53,0.2,0.36127,0.00013,30.07603]
[1778928922950,36.59,77894.5533,0.2,0.3614,0.00013,30.08001]
[1778928928526,36.59,77898.11,0.2,0.36184,0.00013,30.09386]
[1778928932121,36.59,77898.3067,0.2,0.36184,0.00013,30.09136]
[1778928937589,36.58,77901.4067,0.2,0.36222,0.00013,30.10332]
[1778928942624,36.58,77900.5967,0.2,0.36211,0.00013,30.09971]
[1778928947663,36.58,77902.3833,0.2,0.36232,0.00013,30.10647]
[1778928947880,36.58,77902.3833,0.2,0.36232,0.00013,30.10647]
[1778928954712,36.57,77898.7233,0.2,0.36184,0.00013,30.09133]
[1778928959827,36.57,77899.65,0.2,0.36194,0.00013,30.09476]
[1778928961013,36.57,77899.44,0.2,0.36191,0.00013,30.09379]
[1778928961904,36.57,77899.44,0.2,0.36191,0.00013,30.09371]
[1778928967803,36.56,77903.3933,0.2,0.3624,0.00013,30.10908]
[1778928971776,36.56,77902.95,0.2,0.36233,0.00013,30.10708]
[1778928971919,36.56,77902.95,0.2,0.36233,0.00013,30.107]
[1778928977870,36.56,77909.76,0.2,0.36318,0.00013,30.13368]
[1778928982875,36.55,77906.6233,0.2,0.36277,0.00013,30.12077]
[1778928987880,36.55,77907.54,0.2,0.36287,0.00013,30.124]
[1778928993886,36.54,77911.74,0.2,0.36338,0.00013,30.13714]
[1778928998891,36.54,77912.6567,0.2,0.36348,0.00013,30.14031]
[1778929003896,36.54,77914.3233,0.2,0.36367,0.00013,30.14645]
[1778929005772,36.54,77914.7867,0.2,0.36373,0.00013,30.14819]
[1778929005916,36.53,77914.7867,0.2,0.36372,0.00013,30.14809]
[1778929011904,36.53,77917.9167,0.2,0.3641,0.00013,30.15988]
[1778929011994,36.53,77917.9167,0.2,0.3641,0.00013,30.15988]
[1778929018153,36.52,77920.5867,0.2,0.36442,0.00013,30.16967]
[1778929023188,36.52,77923.6967,0.2,0.36479,0.00013,30.18137]
[1778929028223,36.51,77922.5067,0.2,0.36462,0.00013,30.1761]
[1778929033258,36.51,77926.7567,0.2,0.36514,0.00013,30.19227]
[1778929035600,36.5,77927.5533,0.2,0.36524,0.00013,30.19528]
[1778929035829,36.5,77927.5533,0.2,0.36524,0.00013,30.19528]
[1778929036576,36.5,77927.5533,0.2,0.36524,0.00013,30.19516]
[1778929036695,36.5,77927.5533,0.2,0.36524,0.00013,30.19516]
[1778929036698,36.5,77927.5533,0.2,0.36523,0.00013,30.19504]
[1778929037157,36.5,77927.5533,0.2,0.36523,0.00013,30.19504]
[1778929037360,36.5,77927.5533,0.2,0.36523,0.00013,30.19504]
[1778929037505,36.5,77927.5533,0.2,0.36523,0.00013,30.19504]
[1778929037678,36.5,77927.5533,0.2,0.36523,0.00013,30.19504]
[1778929037710,36.5,77927.5533,0.2,0.36523,0.00013,30.19506]
[1778929038111,36.5,77927.5533,0.2,0.36523,0.00013,30.19506]
[1778929043328,36.5,77925.76,0.2,0.36498,0.00013,30.18727]
[1778929046349,36.49,77915.4467,0.2,0.36365,0.00013,30.14616]
[1778929047057,36.49,77915.4467,0.2,0.36365,0.00013,30.14616]
[1778929052391,36.49,77912.7767,0.2,0.36327,0.00013,30.13197]
[1778929056419,36.49,77903.2233,0.2,0.36204,0.00013,30.09349]
[1778929061455,36.48,77901.01,0.2,0.36175,0.00013,30.08433]
[1778929066490,36.48,77900.9467,0.2,0.36173,0.00013,30.08382]
[1778929067870,36.48,77900.9467,0.2,0.36173,0.00013,30.08382]
[1778929068014,36.48,77900.4033,0.2,0.36166,0.00013,30.08158]
[1778929073539,36.48,77899.44,0.2,0.36153,0.00013,30.07742]
[1778929078574,36.48,77897.9967,0.2,0.36133,0.00013,30.07138]
[1778929082843,36.48,77896.5367,0.2,0.36114,0.00013,30.06537]
[1778929086630,36.47,77887.7533,0.2,0.36001,0.00013,30.02969]
[1778929090939,36.47,77887.9833,0.2,0.36004,0.00013,30.03057]
[1778929093348,36.47,77887.9733,0.2,0.36004,0.00013,30.03048]
[1778929098024,36.47,77882.8133,0.2,0.35938,0.00013,30.00947]
[1778929098168,36.47,77882.8133,0.2,0.35938,0.00013,30.00947]
[1778929103755,36.47,77883.2333,0.2,0.35943,0.00013,30.01116]
[1778929108790,36.47,77883.2667,0.2,0.35944,0.00013,30.01128]
[1778929113827,36.47,77884.5667,0.2,0.35959,0.00013,30.01348]
[1778929118862,36.47,77885.3433,0.2,0.35969,0.00013,30.0166]
[1778929122927,36.47,77886.13,0.2,0.35979,0.00013,30.01978]
[1778929128930,36.47,77892.11,0.2,0.36054,0.00013,30.0439]
[1778929133965,36.47,77891.4233,0.2,0.36045,0.00013,30.04098]
[1778929139000,36.47,77893.5233,0.2,0.36072,0.00013,30.04932]
[1778929144036,36.47,77896.0867,0.2,0.36104,0.00013,30.05951]
[1778929149050,36.47,77896.4167,0.2,0.36107,0.00013,30.06067]
[1778929151925,36.47,77897.4333,0.2,0.3612,0.00013,30.06469]
[1778929157058,36.46,77898.6133,0.2,0.36134,0.00013,30.06922]
[1778929162063,36.46,77896.9267,0.2,0.36112,0.00013,30.06221]
[1778929162723,36.46,77896.9267,0.2,0.36112,0.00013,30.06221]
[1778929162867,36.46,77896.9267,0.2,0.36112,0.00013,30.06221]
[1778929172073,36.46,77897.52,0.2,0.36117,0.00013,30.06121]
[1778929177078,36.46,77901.28,0.2,0.36165,0.00013,30.07616]
[1778929182083,36.45,77904.62,0.2,0.36206,0.00013,30.08934]
[1778929185397,36.45,77905.3633,0.2,0.36215,0.00013,30.09216]
[1778929185553,36.45,77905.3633,0.2,0.36215,0.00013,30.09216]
[1778929192384,36.45,77908.3433,0.2,0.36252,0.00013,30.10362]
[1778929198100,36.45,77905.8167,0.2,0.36219,0.00013,30.09321]
[1778929201214,36.45,77905.7933,0.2,0.36218,0.00013,30.09295]
[1778929201595,36.45,77905.7933,0.2,0.36218,0.00013,30.09295]
[1778929201988,36.45,77905.7933,0.2,0.36218,0.00013,30.09295]
[1778929202152,36.44,77905.7933,0.2,0.36217,0.00013,30.0929]
[1778929202589,36.44,77905.7933,0.2,0.36217,0.00013,30.0929]
[1778929203182,36.44,77905.7933,0.2,0.36217,0.00013,30.09282]
[1778929204468,36.44,77918.79,0.2,0.36383,0.00013,30.14455]
[1778929205194,36.44,77918.79,0.2,0.36383,0.00013,30.14455]
[1778929205997,36.44,77918.79,0.2,0.36383,0.00013,30.14455]
[1778929206034,36.44,77918.79,0.2,0.36383,0.00013,30.14455]
[1778929206103,36.44,77918.79,0.2,0.36383,0.00013,30.14455]
[1778929206113,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206141,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206141,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206198,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206274,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206349,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206376,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206550,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929206979,36.44,77927.02,0.2,0.36488,0.00013,30.17705]
[1778929207150,36.44,77927.02,0.2,0.36489,0.00013,30.17707]
[1778929207352,36.44,77927.02,0.2,0.36489,0.00013,30.17707]
[1778929207384,36.44,77927.02,0.2,0.36489,0.00013,30.17707]
[1778929207488,36.44,77927.02,0.2,0.36489,0.00013,30.17707]
[1778929207837,36.44,77927.02,0.2,0.36489,0.00013,30.17707]
[1778929208955,36.44,77927.02,0.2,0.36489,0.00013,30.17718]
[1778929210117,36.44,77954.2433,0.2,0.36839,0.00013,30.28361]
[1778929210172,36.44,77954.2433,0.2,0.36839,0.00013,30.28361]
[1778929211518,36.44,77963.9867,0.2,0.36965,0.00013,30.32117]
[1778929215937,36.44,77965.93,0.2,0.3699,0.00013,30.32866]
[1778929216316,36.44,77965.93,0.2,0.3699,0.00013,30.32866]
[1778929216418,36.44,77965.93,0.2,0.3699,0.00013,30.32866]
[1778929216505,36.44,77965.93,0.2,0.3699,0.00013,30.32866]
[1778929216830,36.44,77965.93,0.2,0.3699,0.00013,30.32866]
[1778929216973,36.44,77965.93,0.2,0.3699,0.00013,30.32866]
[1778929221027,36.44,77973.0333,0.2,0.37082,0.00013,30.35588]
[1778929221588,36.44,77982.6,0.2,0.37206,0.00013,30.39218]
[1778929223121,36.44,77982.6,0.2,0.37206,0.00013,30.39218]
[1778929223239,36.44,77982.6,0.2,0.37206,0.00013,30.39218]
[1778929228658,36.44,77990.65,0.2,0.37309,0.00013,30.42229]
[1778929228696,36.44,77990.65,0.2,0.37309,0.00013,30.42229]
[1778929233829,36.44,77993.2333,0.2,0.3734,0.00013,30.4286]
[1778929234743,36.44,77993.2333,0.2,0.37339,0.00013,30.4284]
[1778929234752,36.44,77993.2333,0.2,0.37339,0.00013,30.4284]
[1778929235397,36.44,77993.2333,0.2,0.37339,0.00013,30.42838]
[1778929235728,36.44,77993.2333,0.2,0.37339,0.00013,30.42838]
[1778929236091,36.44,77993.2333,0.2,0.37339,0.00013,30.42838]
[1778929236341,36.44,77993.2333,0.2,0.37339,0.00013,30.42833]
[1778929237702,36.44,78013.8833,0.2,0.37606,0.00013,30.5049]
[1778929238711,36.44,78013.8833,0.2,0.37606,0.00013,30.5049]
[1778929238812,36.44,78013.8833,0.2,0.37606,0.00013,30.50486]
[1778929241212,36.43,78006.3733,0.2,0.37508,0.00013,30.47707]
[1778929241561,36.43,78006.3733,0.2,0.37508,0.00013,30.47707]
[1778929243933,36.43,78011.85,0.2,0.37579,0.00013,30.49725]
[1778929245323,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929245542,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929245628,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929245635,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929245688,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929245701,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929245812,36.43,78013.79,0.2,0.37604,0.00013,30.50431]
[1778929246315,36.43,78013.79,0.2,0.37603,0.00013,30.50425]
[1778929246795,36.43,78013.79,0.2,0.37603,0.00013,30.50425]
[1778929246966,36.43,78013.79,0.2,0.37603,0.00013,30.50425]
[1778929247771,36.42,78029.2167,0.2,0.378,0.00013,30.55979]
[1778929248396,36.42,78029.2167,0.2,0.378,0.00013,30.55979]
[1778929253814,36.42,78024.7067,0.2,0.3774,0.00013,30.54298]
[1778929254265,36.42,78024.7067,0.2,0.3774,0.00013,30.54298]
[1778929259916,36.41,78024.5433,0.2,0.37736,0.00013,30.54198]
[1778929260534,36.41,78024.5433,0.2,0.37736,0.00013,30.54198]
[1778929260735,36.41,78024.5433,0.2,0.37736,0.00013,30.54198]
[1778929260758,36.41,78024.5433,0.2,0.37736,0.00013,30.54198]
[1778929260831,36.41,78024.5433,0.2,0.37736,0.00013,30.54198]
[1778929261687,36.41,78024.5433,0.2,0.37736,0.00013,30.54192]
[1778929261826,36.41,78024.5433,0.2,0.37736,0.00013,30.54192]
[1778929261878,36.41,78024.5433,0.2,0.37736,0.00013,30.54192]
[1778929263157,36.41,78024.5433,0.2,0.37736,0.00013,30.54188]
[1778929263171,36.41,78010.9433,0.2,0.37559,0.00013,30.4919]
[1778929263367,36.41,78010.9433,0.2,0.37559,0.00013,30.4919]
[1778929264696,36.41,78010.9433,0.2,0.37559,0.00013,30.49188]
[1778929265792,36.41,78010.9433,0.2,0.37559,0.00013,30.49185]
[1778929271558,36.41,78006.7933,0.2,0.37505,0.00013,30.47632]
[1778929271702,36.41,78006.7933,0.2,0.37505,0.00013,30.47632]
[1778929272515,36.41,78006.7933,0.2,0.37505,0.00013,30.4763]
[1778929272951,36.41,78006.7933,0.2,0.37505,0.00013,30.4763]
[1778929273050,36.41,78006.7933,0.2,0.37505,0.00013,30.4763]
[1778929273386,36.41,78006.7933,0.2,0.37504,0.00013,30.47629]
[1778929273944,36.41,78006.7933,0.2,0.37504,0.00013,30.47629]
[1778929274497,36.41,78006.7933,0.2,0.37504,0.00013,30.47629]
[1778929276029,36.41,77996.01,0.2,0.37365,0.00013,30.43613]
[1778929276909,36.41,77996.01,0.2,0.37365,0.00013,30.43613]
[1778929277039,36.41,77996.01,0.2,0.37365,0.00013,30.43613]
[1778929277108,36.41,77996.01,0.2,0.37365,0.00013,30.43613]
[1778929278168,36.41,77996.01,0.2,0.37365,0.00013,30.43613]
[1778929278214,36.41,77994.4067,0.2,0.37344,0.00013,30.43001]
[1778929279711,36.41,77994.4067,0.2,0.37344,0.00013,30.43001]
[1778929280358,36.41,77994.4067,0.2,0.37344,0.00013,30.43002]
[1778929280721,36.41,77994.4067,0.2,0.37344,0.00013,30.43002]
[1778929286099,36.4,77987.8833,0.2,0.37257,0.00013,30.40489]
[1778929289283,36.4,77988.68,0.2,0.37266,0.00013,30.40757]
[1778929292141,36.37,78000.34,0.2,0.37406,0.00013,30.44561]
[1778929293151,36.37,78000.34,0.2,0.37406,0.00013,30.44561]
[1778929294369,36.36,78001.9767,0.2,0.37421,0.00013,30.45036]
[1778929295162,36.36,78001.9767,0.2,0.37421,0.00013,30.45024]
[1778929296843,36.36,78001.57,0.2,0.37416,0.00013,30.44868]
[1778929298697,36.36,78006.2033,0.2,0.37475,0.00013,30.46587]
[1778929300197,36.36,77996.9967,0.2,0.37356,0.00013,30.4315]
[1778929300353,36.36,77996.9967,0.2,0.37356,0.00013,30.4315]
[1778929300498,36.36,77996.9967,0.2,0.37356,0.00013,30.4315]
[1778929300579,36.36,77996.9967,0.2,0.37356,0.00013,30.4315]
[1778929301204,36.36,77996.9967,0.2,0.37356,0.00013,30.4315]
[1778929305168,36.36,77997.45,0.2,0.37362,0.00013,30.43318]
[1778929306526,36.36,77997.3733,0.2,0.37361,0.00013,30.43288]
[1778929306999,36.36,77997.3733,0.2,0.37361,0.00013,30.43288]
[1778929307298,36.36,77997.3733,0.2,0.37361,0.00013,30.43288]
[1778929307553,36.36,77997.3733,0.2,0.37361,0.00013,30.43288]
[1778929309216,36.35,77987.3233,0.2,0.3723,0.00013,30.39487]
[1778929309862,36.35,77987.3233,0.2,0.3723,0.00013,30.39487]
[1778929316223,36.35,77988.31,0.2,0.3724,0.00013,30.39796]
[1778929322229,36.34,77989.8467,0.2,0.37258,0.00013,30.40322]
[1778929322793,36.34,77989.8467,0.2,0.37258,0.00013,30.40322]
[1778929322808,36.34,77989.8467,0.2,0.37258,0.00013,30.40322]
[1778929322868,36.34,77989.8467,0.2,0.37258,0.00013,30.40322]
[1778929323017,36.34,77989.8467,0.2,0.37258,0.00013,30.40322]
[1778929323474,36.34,77989.8467,0.2,0.37258,0.00013,30.40311]
[1778929325232,36.34,78004.2733,0.2,0.37444,0.00013,30.45711]
[1778929325303,36.34,78004.2733,0.2,0.37444,0.00013,30.45711]
[1778929327101,36.34,78005.6233,0.2,0.37462,0.00013,30.46212]
[1778929332239,36.34,78006.0467,0.2,0.37467,0.00013,30.46357]
[1778929333432,36.34,78008.34,0.2,0.37496,0.00013,30.47207]
[1778929333533,36.34,78008.34,0.2,0.37496,0.00013,30.47204]
[1778929336499,36.34,78008.4367,0.2,0.37497,0.00013,30.47238]
[1778929339437,36.33,78015.37,0.2,0.37586,0.00013,30.49779]
[1778929344070,36.32,78024.3333,0.2,0.37697,0.00013,30.52922]
[1778929344772,36.31,78024.3333,0.2,0.37695,0.00013,30.52883]
[1778929345552,36.31,78024.3333,0.2,0.37694,0.00013,30.52844]
[1778929345920,36.31,78024.3333,0.2,0.37694,0.00013,30.52844]
[1778929346318,36.31,78024.3333,0.2,0.37693,0.00013,30.52841]
[1778929346541,36.31,78024.3333,0.2,0.37693,0.00013,30.52841]
[1778929346842,36.31,78024.3333,0.2,0.37693,0.00013,30.52841]
[1778929347526,36.31,78011.8467,0.2,0.37531,0.00013,30.48231]
[1778929348606,36.31,78011.8467,0.2,0.37531,0.00013,30.48231]
[1778929348631,36.31,78011.8467,0.2,0.37531,0.00013,30.48231]
[1778929348653,36.31,78011.8467,0.2,0.37531,0.00013,30.48231]
[1778929351331,36.31,78006.4967,0.2,0.37461,0.00013,30.46241]
[1778929351556,36.31,78006.4967,0.2,0.37461,0.00013,30.46241]
[1778929352133,36.31,78006.4967,0.2,0.37461,0.00013,30.46241]
[1778929352234,36.31,78006.4967,0.2,0.37461,0.00013,30.46241]
[1778929352259,36.31,78002.5833,0.2,0.37409,0.00013,30.44464]
[1778929352281,36.31,78002.5833,0.2,0.37409,0.00013,30.44464]
[1778929357596,36.3,78000.49,0.2,0.37379,0.00013,30.43614]
[1778929362530,36.3,77999.6133,0.2,0.37366,0.00013,30.43243]
[1778929367731,36.29,78000.8567,0.2,0.3738,0.00013,30.43657]
[1778929368912,36.29,78000.8567,0.2,0.3738,0.00013,30.43647]
[1778929371914,36.29,77992.7,0.2,0.37274,0.00013,30.40572]
[1778929377737,36.29,77994.2167,0.2,0.37294,0.00013,30.41156]
[1778929379281,36.29,77994.2167,0.2,0.37294,0.00013,30.41156]
[1778929380695,36.29,77993.2233,0.2,0.37281,0.00013,30.40784]
[1778929380919,36.29,77993.2233,0.2,0.37281,0.00013,30.40784]
[1778929380942,36.29,77993.2233,0.2,0.37281,0.00013,30.40784]
[1778929381066,36.29,77993.2233,0.2,0.37281,0.00013,30.40784]
[1778929383371,36.29,77989.7067,0.2,0.37236,0.00013,30.39463]
[1778929388814,36.29,77991.22,0.2,0.37256,0.00013,30.40048]
[1778929390627,36.29,77992.78,0.2,0.37276,0.00013,30.40639]
[1778929393391,36.29,77997.0967,0.2,0.37332,0.00013,30.42268]
[1778929394122,36.29,77997.0967,0.2,0.37332,0.00013,30.42268]
[1778929397123,36.29,77998.5,0.2,0.37351,0.00013,30.42797]
[1778929402912,36.29,78004.4133,0.2,0.37427,0.00013,30.45008]
[1778929407947,36.29,78004.8233,0.2,0.37432,0.00013,30.45156]
[1778929410971,36.29,78007.6833,0.2,0.37469,0.00013,30.4622]
[1778929411008,36.29,78007.6833,0.2,0.37468,0.00013,30.45914]
[1778929411977,36.29,78007.6833,0.2,0.37468,0.00013,30.45914]
[1778929412039,36.29,78007.6833,0.2,0.37468,0.00013,30.45915]
[1778929414838,36.29,78001.77,0.2,0.37391,0.00013,30.43704]
[1778929414863,36.29,78001.77,0.2,0.37391,0.00013,30.43704]
[1778929415899,36.29,78001.77,0.2,0.37391,0.00013,30.43704]
[1778929417982,36.29,78001.0333,0.2,0.37382,0.00013,30.43428]
[1778929423052,36.29,78000.5233,0.2,0.37375,0.00013,30.43236]
[1778929428087,36.29,78000.2733,0.2,0.37372,0.00013,30.43142]
[1778929433024,36.29,77999.28,0.2,0.37359,0.00013,30.4277]
[1778929433413,36.29,77999.28,0.2,0.37359,0.00013,30.4277]
[1778929433794,36.29,77999.28,0.2,0.37359,0.00013,30.4277]
[1778929442452,36.29,77999.8633,0.2,0.37367,0.00013,30.42991]
[1778929443330,36.29,77999.8633,0.2,0.37367,0.00013,30.42991]
[1778929443915,36.29,78000.39,0.2,0.37373,0.00013,30.43188]
[1778929448782,36.29,78000.4533,0.2,0.37374,0.00013,30.43212]
[1778929454273,36.29,78001.25,0.2,0.37385,0.00013,30.4351]
[1778929454385,36.29,78001.25,0.2,0.37385,0.00013,30.4351]
[1778929458118,36.29,78002.58,0.2,0.37402,0.00013,30.44006]
[1778929459761,36.29,78002.9367,0.2,0.37406,0.00013,30.44139]
[1778929459774,36.29,78002.9367,0.2,0.37406,0.00013,30.44139]
[1778929465350,36.29,78001.3267,0.2,0.37385,0.00013,30.43534]
[1778929470381,36.29,77998.11,0.2,0.37344,0.00013,30.42328]
[1778929472404,36.29,78000.51,0.2,0.37374,0.00013,30.42924]
[1778929472885,36.29,78000.51,0.2,0.37374,0.00013,30.42924]
[1778929473401,36.29,78000.51,0.2,0.37374,0.00013,30.42924]
[1778929473765,36.29,78000.51,0.2,0.37374,0.00013,30.42924]
[1778929477997,36.29,78000.84,0.2,0.37378,0.00013,30.43048]
[1778929480861,36.29,78000.2733,0.2,0.37371,0.00013,30.42835]
[1778929486397,36.29,78000.8,0.2,0.37377,0.00013,30.43033]
[1778929491401,36.29,78001.6767,0.2,0.37389,0.00013,30.43362]
[1778929492555,36.29,78001.7633,0.2,0.3739,0.00013,30.43394]
[1778929494089,36.29,78001.7633,0.2,0.3739,0.00013,30.43394]
[1778929497569,36.29,78002.2567,0.2,0.37396,0.00013,30.43577]
[1778929500601,36.29,78008.35,0.2,0.37475,0.00013,30.45851]
[1778929501013,36.29,78008.35,0.2,0.37475,0.00013,30.45849]
[1778929501428,36.29,78008.35,0.2,0.37475,0.00013,30.45849]
[1778929502412,36.29,78008.73,0.2,0.3748,0.00013,30.45986]
[1778929503622,36.29,78004.6533,0.2,0.37427,0.00013,30.44462]
[1778929509419,36.29,78002.9667,0.2,0.37404,0.00013,30.43806]
[1778929513055,36.29,78002.5567,0.2,0.37398,0.00013,30.43638]
[1778929518727,36.28,77996.7633,0.2,0.37322,0.00013,30.41437]
[1778929522331,36.28,77994.6467,0.2,0.37294,0.00013,30.40634]
[1778929522787,36.28,77994.86,0.2,0.37297,0.00013,30.40712]
[1778929522932,36.28,77994.86,0.2,0.37297,0.00013,30.40712]
[1778929524082,36.28,77994.86,0.2,0.37297,0.00013,30.40709]
[1778929529694,36.28,77995.73,0.2,0.37308,0.00013,30.41028]
[1778929529737,36.28,77995.73,0.2,0.37308,0.00013,30.41028]
[1778929530825,36.28,77995.73,0.2,0.37307,0.00013,30.41018]
[1778929531735,36.27,77995.73,0.2,0.37304,0.00013,30.40927]
[1778929536854,36.22,77994.1267,0.2,0.37263,0.00013,30.3952]
[1778929541889,36.18,77994.22,0.2,0.3725,0.00013,30.39184]
[1778929544179,36.18,77994.44,0.2,0.3725,0.00013,30.39197]
[1778929549945,36.16,77992.9833,0.2,0.37227,0.00013,30.38537]
[1778929551413,36.16,77992.9833,0.2,0.37227,0.00013,30.38537]
[1778929552544,36.16,77992.14,0.2,0.37213,0.00013,30.38149]
[1778929558001,36.15,77992.59,0.2,0.37218,0.00013,30.38283]
[1778929563255,36.15,77991.1867,0.2,0.37198,0.00013,30.37726]
[1778929563405,36.15,77991.1867,0.2,0.37198,0.00013,30.37726]
[1778929568372,36.15,77990.74,0.2,0.37192,0.00013,30.37528]
[1778929568904,36.15,77990.74,0.2,0.37191,0.00013,30.37523]
[1778929572084,36.15,77990.9067,0.2,0.37193,0.00013,30.37569]
[1778929572131,36.15,77990.9067,0.2,0.37193,0.00013,30.37569]
[1778929572265,36.15,77990.9067,0.2,0.37193,0.00013,30.37569]
[1778929572355,36.15,77990.9067,0.2,0.37193,0.00013,30.37569]
[1778929572485,36.15,77990.9067,0.2,0.37193,0.00013,30.37569]
[1778929572491,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929572516,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929572629,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929572821,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929572993,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929573246,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929573257,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929573474,36.15,77991.34,0.2,0.37198,0.00013,30.37729]
[1778929575120,36.12,77990.7533,0.2,0.37179,0.00013,30.37208]
[1778929576127,36.1,77970.4867,0.2,0.3691,0.00013,30.29262]
[1778929578039,36.09,77977.19,0.2,0.36991,0.00013,30.31705]
[1778929583177,36.0,77978.3567,0.2,0.36975,0.00013,30.31306]
[1778929588414,35.99,77977.43,0.2,0.36957,0.00013,30.30792]
[1778929594255,35.97,77976.1667,0.2,0.36931,0.00013,30.2979]
[1778929594920,35.97,77976.1667,0.2,0.36931,0.00013,30.2979]
[1778929595064,35.97,77976.1667,0.2,0.36931,0.00013,30.2979]
[1778929605332,35.96,77977.9333,0.2,0.3695,0.00013,30.30345]
[1778929610367,35.94,77973.5633,0.2,0.36887,0.00013,30.28491]
[1778929615402,35.93,77972.59,0.2,0.36869,0.00013,30.2797]
[1778929620437,35.9,77968.4767,0.2,0.36804,0.00013,30.26066]
[1778929622806,35.89,77968.43,0.2,0.368,0.00013,30.25957]
[1778929622952,35.89,77968.43,0.2,0.368,0.00013,30.25957]
[1778929630511,35.87,77964.37,0.2,0.3674,0.00013,30.24162]
[1778929635545,35.85,77957.76,0.2,0.36644,0.00013,30.21276]
[1778929640560,35.84,77965.1667,0.2,0.36738,0.00013,30.24137]
[1778929641125,35.84,77965.1667,0.2,0.36738,0.00013,30.24137]
[1778929641830,35.84,77965.1667,0.2,0.36738,0.00013,30.24131]
[1778929642116,35.84,77965.1667,0.2,0.36738,0.00013,30.24131]
[1778929642690,35.84,77965.1667,0.2,0.36737,0.00013,30.2412]
[1778929643563,35.84,77982.7067,0.2,0.36967,0.00013,30.30987]
[1778929644706,35.84,77982.9,0.2,0.36969,0.00013,30.31051]
[1778929644769,35.84,77982.9,0.2,0.36969,0.00013,30.31051]
[1778929644794,35.84,77982.9,0.2,0.36969,0.00013,30.31051]
[1778929645565,35.84,77984.0067,0.2,0.36983,0.00013,30.31484]
[1778929645611,35.84,77984.0067,0.2,0.36983,0.00013,30.31484]
[1778929646566,35.84,77992.6767,0.2,0.37097,0.00013,30.34844]
[1778929646601,35.84,77992.6767,0.2,0.37097,0.00013,30.34844]
[1778929646807,35.84,77992.6767,0.2,0.37097,0.00013,30.34844]
[1778929651877,35.84,77997.0567,0.2,0.37153,0.00013,30.36223]
[1778929655839,35.84,78001.2967,0.2,0.37209,0.00013,30.37846]
[1778929655986,35.84,78001.2967,0.2,0.37209,0.00013,30.37846]
[1778929657257,35.84,78001.2967,0.2,0.37209,0.00013,30.37845]
[1778929657263,35.84,78001.2967,0.2,0.37209,0.00013,30.37845]
[1778929657805,35.84,78001.2967,0.2,0.37209,0.00013,30.37841]
[1778929660928,35.84,78008.7367,0.2,0.37306,0.00013,30.40674]
[1778929661319,35.84,78008.7367,0.2,0.37306,0.00013,30.40674]
[1778929666587,35.84,78007.56,0.2,0.3729,0.00013,30.40207]
[1778929668695,35.83,78002.9267,0.2,0.37229,0.00013,30.38431]
[1778929670907,35.83,77999.5467,0.2,0.37184,0.00013,30.37132]
[1778929670923,35.83,77999.5467,0.2,0.37184,0.00013,30.37132]
[1778929670948,35.83,77999.5467,0.2,0.37184,0.00013,30.37131]
[1778929671698,35.83,77999.5467,0.2,0.37184,0.00013,30.37131]
[1778929672112,35.83,77999.5467,0.2,0.37184,0.00013,30.37131]
[1778929677598,35.83,77994.5667,0.2,0.37116,0.00013,30.35133]
[1778929681824,35.82,77992.03,0.2,0.3708,0.00013,30.34103]
[1778929681968,35.82,77992.03,0.2,0.3708,0.00013,30.34103]
[1778929688609,35.81,78000.3167,0.2,0.37186,0.00013,30.372]
[1778929690955,35.81,78001.15,0.2,0.37196,0.00013,30.37492]
[1778929690997,35.81,78001.15,0.2,0.37196,0.00013,30.37492]
[1778929691522,35.81,78001.15,0.2,0.37196,0.00013,30.37492]
[1778929691977,35.81,78001.3633,0.2,0.37198,0.00013,30.3756]
[1778929692517,35.81,78001.3633,0.2,0.37198,0.00013,30.3756]
[1778929693069,35.81,78001.3633,0.2,0.37197,0.00013,30.37545]
[1778929695855,35.8,78006.1467,0.2,0.37258,0.00013,30.39332]
[1778929695894,35.8,78006.1467,0.2,0.37258,0.00013,30.39332]
[1778929695966,35.8,78006.1467,0.2,0.37258,0.00013,30.39317]
[1778929696695,35.8,78006.1467,0.2,0.37258,0.00013,30.39317]
[1778929699215,35.8,78011.41,0.2,0.37326,0.00013,30.41304]
[1778929705030,35.79,78011.77,0.2,0.3733,0.00013,30.41409]
[1778929709074,35.79,78010.79,0.2,0.37317,0.00013,30.41026]
[1778929709127,35.79,78010.79,0.2,0.37317,0.00013,30.41026]
[1778929709331,35.79,78010.79,0.2,0.37317,0.00013,30.41026]
[1778929710530,35.79,78010.79,0.2,0.37316,0.00013,30.41023]
[1778929711187,35.79,78010.79,0.2,0.37316,0.00013,30.4102]
[1778929711261,35.79,78010.79,0.2,0.37316,0.00013,30.4102]
[1778929711406,35.79,78010.79,0.2,0.37316,0.00013,30.4102]
[1778929711507,35.79,78010.79,0.2,0.37315,0.00013,30.40713]
[1778929711794,35.79,78010.79,0.2,0.37315,0.00013,30.40713]
[1778929711974,35.79,78010.79,0.2,0.37315,0.00013,30.40713]
[1778929717114,35.78,78004.57,0.2,0.3723,0.00013,30.38247]
[1778929723078,35.78,78004.1433,0.2,0.37222,0.00013,30.38041]
[1778929728193,35.77,78000.0633,0.2,0.37165,0.00013,30.36363]
[1778929733228,35.76,77996.27,0.2,0.37112,0.00013,30.34837]
[1778929735065,35.76,77995.9367,0.2,0.37107,0.00013,30.34696]
[1778929735210,35.76,77995.9367,0.2,0.37107,0.00013,30.34696]
[1778929743298,35.75,77993.6267,0.2,0.37073,0.00013,30.33699]
[1778929748333,35.75,77994.37,0.2,0.37081,0.00013,30.3393]
[1778929753369,35.74,77991.66,0.2,0.37043,0.00013,30.32825]
[1778929758404,35.74,77991.1567,0.2,0.37034,0.00013,30.32577]
[1778929762320,35.73,77993.95,0.2,0.3707,0.00013,30.33629]
[1778929762470,35.73,77993.95,0.2,0.3707,0.00013,30.33629]
[1778929769076,35.72,77998.3267,0.2,0.37125,0.00013,30.35243]
[1778929774516,35.72,78000.57,0.2,0.3715,0.00013,30.35731]
[1778929779552,35.71,77998.0167,0.2,0.37114,0.00013,30.34686]
[1778929784586,35.71,77992.7733,0.2,0.37043,0.00013,30.32601]
[1778929789621,35.7,77993.63,0.2,0.37053,0.00013,30.32882]
[1778929790395,35.7,77993.63,0.2,0.37053,0.00013,30.32882]
[1778929790541,35.7,77993.63,0.2,0.37053,0.00013,30.32882]
[1778929799691,35.69,77990.73,0.2,0.37011,0.00013,30.31658]
[1778929804728,35.69,77990.4667,0.2,0.37005,0.00013,30.31508]
[1778929809738,35.68,77992.4167,0.2,0.37029,0.00013,30.32219]
[1778929814743,35.68,77991.2967,0.2,0.37013,0.00013,30.31735]
[1778929818029,35.68,77991.2933,0.2,0.37012,0.00013,30.31705]
[1778929818175,35.68,77991.2933,0.2,0.37012,0.00013,30.31705]
[1778929824753,35.67,77991.44,0.2,0.37011,0.00013,30.31698]
[1778929825040,35.67,77991.44,0.2,0.37011,0.00013,30.31698]
[1778929830759,35.66,77990.0767,0.2,0.36991,0.00013,30.31112]
[1778929835764,35.66,77992.1233,0.2,0.37015,0.00013,30.3156]
[1778929840769,35.66,77992.1433,0.2,0.37014,0.00013,30.31523]
[1778929844566,35.65,77992.3333,0.2,0.37015,0.00013,30.3157]
[1778929850779,35.65,77993.0767,0.2,0.37023,0.00013,30.31796]
[1778929858105,35.64,77992.3033,0.2,0.3701,0.00013,30.31424]
[1778929863140,35.64,77992.0567,0.2,0.37005,0.00013,30.31285]
[1778929864067,35.64,77992.0567,0.2,0.37005,0.00013,30.31285]
[1778929864216,35.64,77992.0567,0.2,0.37005,0.00013,30.31285]
[1778929873211,35.63,77994.7933,0.2,0.37038,0.00013,30.32263]
[1778929878246,35.62,77989.72,0.2,0.36969,0.00013,30.30239]
[1778929883281,35.62,77989.06,0.2,0.36959,0.00013,30.29943]
[1778929888316,35.62,77987.1367,0.2,0.36932,0.00013,30.29154]
[1778929889498,35.62,77987.1367,0.2,0.36932,0.00013,30.29154]
[1778929889641,35.62,77987.1367,0.2,0.36932,0.00013,30.29154]
[1778929898386,35.61,77987.09,0.2,0.36928,0.00013,30.28761]
[1778929903421,35.61,77986.7767,0.2,0.36923,0.00013,30.28604]
[1778929908456,35.6,77986.0133,0.2,0.36911,0.00013,30.28271]
[1778929913491,35.6,77985.9,0.2,0.36909,0.00013,30.28195]
[1778929918143,35.6,77986.8767,0.2,0.3692,0.00013,30.28553]
[1778929918286,35.6,77986.8767,0.2,0.3692,0.00013,30.28553]
[1778929923562,35.59,77988.7,0.2,0.36943,0.00013,30.29228]
[1778929928597,35.59,77988.12,0.2,0.36934,0.00013,30.28967]
[1778929933632,35.59,77988.35,0.2,0.36936,0.00013,30.29024]
[1778929938667,35.58,77988.8533,0.2,0.36941,0.00013,30.29188]
[1778929939571,35.58,77988.8533,0.2,0.36941,0.00013,30.29188]
[1778929939715,35.58,77988.8533,0.2,0.36941,0.00013,30.29188]
[1778929948737,35.58,77989.9233,0.2,0.36953,0.00013,30.29539]
[1778929953095,35.58,77993.5,0.2,0.36998,0.00013,30.30604]
[1778929958808,35.57,78002.21,0.2,0.37111,0.00013,30.33943]
[1778929963843,35.56,78005.93,0.2,0.37158,0.00013,30.35334]
[1778929965650,35.56,78005.81,0.2,0.37156,0.00013,30.35278]
[1778929965800,35.56,78005.81,0.2,0.37156,0.00013,30.35278]
[1778929973903,35.55,78007.3367,0.2,0.37173,0.00013,30.35776]
[1778929978908,35.55,78007.11,0.2,0.37168,0.00013,30.35637]
[1778929983913,35.54,78011.5533,0.2,0.37225,0.00013,30.37303]
[1778929988918,35.54,78011.16,0.2,0.37218,0.00013,30.37096]
[1778929989357,35.54,78011.16,0.2,0.37218,0.00013,30.37096]
[1778929989505,35.54,78011.16,0.2,0.37218,0.00013,30.37096]
[1778929990558,35.54,78011.16,0.2,0.37217,0.00013,30.37085]
[1778929990693,35.54,78011.16,0.2,0.37217,0.00013,30.37085]
[1778929990788,35.54,78011.16,0.2,0.37217,0.00013,30.37074]
[1778929991022,35.54,78011.16,0.2,0.37217,0.00013,30.37074]
[1778929991501,35.54,78011.16,0.2,0.37217,0.00013,30.37074]
[1778929991804,35.54,78011.16,0.2,0.37217,0.00013,30.37074]
[1778929996074,35.54,78018.9033,0.2,0.37319,0.00013,30.40046]
[1778929998222,35.54,78019.8867,0.2,0.37332,0.00013,30.40424]
[1778929998324,35.54,78019.8867,0.2,0.37332,0.00013,30.40424]
[1778929998936,35.54,78019.8867,0.2,0.37332,0.00013,30.40424]
[1778929998971,35.54,78019.8867,0.2,0.37332,0.00013,30.40423]
[1778929999840,35.54,78019.8867,0.2,0.37332,0.00013,30.40423]
[1778930001935,35.54,78028.8767,0.2,0.37451,0.00013,30.43853]
[1778930003914,35.54,78028.5133,0.2,0.37447,0.00013,30.43713]
[1778930008942,35.53,78026.8867,0.2,0.37425,0.00013,30.43085]
[1778930010459,35.53,78028.1067,0.2,0.37441,0.00013,30.43548]
[1778930015949,35.53,78032.14,0.2,0.37493,0.00013,30.44761]
[1778930016094,35.53,78032.14,0.2,0.37493,0.00013,30.44761]
[1778930018487,35.53,78032.0167,0.2,0.37491,0.00013,30.44709]
[1778930018633,35.53,78032.0167,0.2,0.37491,0.00013,30.44709]
[1778930027722,35.53,78037.6167,0.2,0.37564,0.00013,30.46796]
[1778930028345,35.53,78039.4967,0.2,0.37589,0.00013,30.47501]
[1778930028762,35.53,78039.4967,0.2,0.37589,0.00013,30.47501]
[1778930034006,35.53,78041.46,0.2,0.37614,0.00013,30.48228]
[1778930039385,35.53,78046.3567,0.2,0.37681,0.00013,30.50096]
[1778930042266,35.53,78046.7567,0.2,0.37686,0.00013,30.50254]
[1778930042808,35.53,78046.7567,0.2,0.37686,0.00013,30.50254]
[1778930045584,35.53,78047.6067,0.2,0.37698,0.00013,30.50585]
[1778930046179,35.53,78047.6067,0.2,0.37698,0.00013,30.50588]
[1778930046849,35.53,78047.6067,0.2,0.37698,0.00013,30.50588]
[1778930046933,35.53,78047.6067,0.2,0.37698,0.00013,30.50588]
[1778930047052,35.53,78047.6067,0.2,0.37698,0.00013,30.50592]
[1778930047906,35.53,78047.6067,0.2,0.37698,0.00013,30.50592]
[1778930053484,35.54,78055.0467,0.2,0.37798,0.00013,30.53383]
[1778930058992,35.54,78057.5567,0.2,0.37832,0.00013,30.54325]
[1778930063997,35.54,78056.92,0.2,0.37824,0.00013,30.54099]
[1778930064783,35.54,78056.92,0.2,0.37824,0.00013,30.54099]
[1778930064841,35.54,78056.92,0.2,0.37824,0.00013,30.54099]
[1778930065019,35.54,78056.92,0.2,0.37824,0.00013,30.54101]
[1778930065472,35.54,78056.92,0.2,0.37824,0.00013,30.54101]
[1778930067582,35.54,78047.2133,0.2,0.37695,0.00013,30.50493]
[1778930072479,35.54,78044.7067,0.2,0.37661,0.00013,30.49269]
[1778930075082,35.54,78043.5867,0.2,0.37646,0.00013,30.48844]
[1778930075108,35.54,78043.5867,0.2,0.37646,0.00013,30.48844]
[1778930075225,35.54,78043.5867,0.2,0.37646,0.00013,30.48844]
[1778930078973,35.54,78040.72,0.2,0.37608,0.00013,30.47753]
[1778930079293,35.54,78040.8467,0.2,0.37609,0.00013,30.47796]
[1778930082264,35.54,78041.9,0.2,0.37623,0.00013,30.48179]
[1778930087722,35.53,78039.5833,0.2,0.37591,0.00013,30.47281]
[1778930092759,35.53,78038.51,0.2,0.37576,0.00013,30.46856]
[1778930098031,35.53,78038.0567,0.2,0.37569,0.00013,30.46666]
[1778930099410,35.53,78038.0567,0.2,0.37569,0.00013,30.46666]
[1778930099552,35.53,78038.0567,0.2,0.37569,0.00013,30.46666]
[1778930102467,35.53,78038.0567,0.2,0.37568,0.00013,30.4665]
[1778930106382,35.53,78036.4467,0.2,0.37546,0.00013,30.46029]
[1778930111897,35.53,78033.1333,0.2,0.37502,0.00013,30.44759]
[1778930116932,35.52,78034.12,0.2,0.37514,0.00013,30.45119]
[1778930118838,35.52,78034.2,0.2,0.37515,0.00013,30.45147]
[1778930120471,35.52,78034.27,0.2,0.37516,0.00013,30.45168]
[1778930120492,35.52,78034.27,0.2,0.37516,0.00013,30.45168]
[1778930123750,35.52,78040.9733,0.2,0.37605,0.00013,30.47688]
[1778930126755,35.52,78039.55,0.2,0.37585,0.00013,30.4714]
[1778930126904,35.52,78039.55,0.2,0.37585,0.00013,30.4714]
[1778930133827,35.52,78041.4867,0.2,0.37609,0.00013,30.47537]
[1778930139076,35.52,78038.42,0.2,0.37567,0.00013,30.46356]
[1778930141648,35.51,78036.2667,0.2,0.37538,0.00013,30.45536]
[1778930145248,35.51,78035.7667,0.2,0.37531,0.00013,30.45336]
[1778930147451,35.51,78034.9267,0.2,0.3752,0.00013,30.45012]
[1778930147485,35.51,78034.9267,0.2,0.3752,0.00013,30.45012]
[1778930153069,35.51,78039.63,0.2,0.37581,0.00013,30.46772]
[1778930153213,35.51,78039.63,0.2,0.37581,0.00013,30.46769]
[1778930156936,35.51,78038.2867,0.2,0.37563,0.00013,30.46251]
[1778930157419,35.51,78038.2867,0.2,0.37563,0.00013,30.46248]
[1778930158429,35.51,78038.2867,0.2,0.37563,0.00013,30.46253]
[1778930158795,35.51,78038.2867,0.2,0.37563,0.00013,30.46253]
[1778930160473,35.51,78039.77,0.2,0.37583,0.00013,30.46822]
[1778930165707,35.51,78038.24,0.2,0.37562,0.00013,30.46236]
[1778930165852,35.51,78038.24,0.2,0.37562,0.00013,30.46236]
[1778930166364,35.51,78038.24,0.2,0.37562,0.00013,30.46232]
[1778930172110,35.51,78038.0433,0.2,0.37561,0.00013,30.46182]
[1778930174030,35.51,78040.2833,0.2,0.37591,0.00013,30.47032]
[1778930179035,35.51,78041.45,0.2,0.37607,0.00013,30.47493]
[1778930182083,35.52,78044.6033,0.2,0.37649,0.00013,30.4869]
[1778930182132,35.52,78044.6033,0.2,0.3765,0.00013,30.48694]
[1778930183910,35.52,78045.25,0.2,0.37658,0.00013,30.4894]
[1778930184056,35.52,78045.25,0.2,0.37658,0.00013,30.4894]
[1778930187125,35.52,78054.1567,0.2,0.37777,0.00013,30.52277]
[1778930192718,35.52,78055.8267,0.2,0.37798,0.00013,30.52597]
[1778930192863,35.52,78055.8267,0.2,0.37798,0.00013,30.52597]
[1778930193120,35.52,78055.8267,0.2,0.37798,0.00013,30.52597]
[1778930193162,35.52,78060.79,0.2,0.37865,0.00013,30.54438]
[1778930193475,35.52,78060.79,0.2,0.37865,0.00013,30.54438]
[1778930193560,35.52,78060.79,0.2,0.37865,0.00013,30.54438]
[1778930193711,35.52,78060.79,0.2,0.37865,0.00013,30.54438]
[1778930194468,35.52,78060.79,0.2,0.37865,0.00013,30.54438]
[1778930194570,35.52,78060.79,0.2,0.37865,0.00013,30.54438]
[1778930196732,35.52,78060.79,0.2,0.37864,0.00013,30.54434]
[1778930202529,35.52,78069.27,0.2,0.37977,0.00013,30.57547]
[1778930207564,35.51,78067.8933,0.2,0.37958,0.00013,30.57033]
[1778930210926,35.51,78074.6767,0.2,0.38049,0.00013,30.59512]
[1778930211625,35.51,78074.6767,0.2,0.38048,0.00013,30.59508]
[1778930211768,35.51,78074.6767,0.2,0.38048,0.00013,30.59508]
[1778930213612,35.51,78080.6633,0.2,0.38128,0.00013,30.61681]
[1778930213614,35.51,78080.6633,0.2,0.38128,0.00013,30.61681]
[1778930213616,35.51,78080.6633,0.2,0.38128,0.00013,30.61677]
[1778930217636,35.51,78075.8667,0.2,0.38064,0.00013,30.59929]
[1778930217638,35.51,78075.8667,0.2,0.38064,0.00013,30.59929]
[1778930217737,35.51,78075.8667,0.2,0.38064,0.00013,30.59929]
[1778930222673,35.51,78078.17,0.2,0.38094,0.00013,30.60754]
[1778930222772,35.51,78078.17,0.2,0.38094,0.00013,30.60752]
[1778930223605,35.51,78078.17,0.2,0.38094,0.00013,30.60752]
[1778930223749,35.51,78078.17,0.2,0.38094,0.00013,30.60752]
[1778930226782,35.51,78070.99,0.2,0.37998,0.00013,30.58129]
[1778930228719,35.51,78070.99,0.2,0.37998,0.00013,30.58131]
[1778930228814,35.51,78070.99,0.2,0.37998,0.00013,30.58134]
[1778930234174,35.51,78071.0867,0.2,0.37999,0.00013,30.58158]
[1778930237554,35.51,78070.8467,0.2,0.37996,0.00013,30.58064]
[1778930237626,35.51,78070.8467,0.2,0.37996,0.00013,30.58064]
[1778930242809,35.51,78067.6367,0.2,0.37952,0.00013,30.56876]
[1778930246696,35.51,78071.1867,0.2,0.38,0.00013,30.58174]
[1778930251872,35.51,78070.71,0.2,0.37991,0.00013,30.57683]
[1778930257196,35.5,78070.2167,0.2,0.37985,0.00013,30.57492]
[1778930257601,35.5,78070.2167,0.2,0.37985,0.00013,30.57492]
[1778930258645,35.5,78070.2167,0.2,0.37984,0.00013,30.5749]
[1778930259917,35.5,78070.2167,0.2,0.37984,0.00013,30.57489]
[1778930260061,35.5,78070.2167,0.2,0.37984,0.00013,30.57489]
[1778930260636,35.5,78070.2167,0.2,0.37984,0.00013,30.57487]
[1778930261138,35.5,78070.2167,0.2,0.37984,0.00013,30.57487]
[1778930268991,35.5,78068.9033,0.2,0.37966,0.00013,30.5699]
[1778930269348,35.5,78068.9033,0.2,0.37966,0.00013,30.5699]
[1778930271819,35.5,78069.0933,0.2,0.37969,0.00013,30.57057]
[1778930271848,35.5,78069.0933,0.2,0.37969,0.00013,30.57057]
[1778930275039,35.5,78053.2033,0.2,0.37757,0.00013,30.51175]
[1778930275526,35.5,78053.2033,0.2,0.37757,0.00013,30.51175]
[1778930275929,35.5,78053.2033,0.2,0.37757,0.00013,30.51175]
[1778930276074,35.5,78053.2033,0.2,0.37757,0.00013,30.51175]
[1778930280075,35.5,78062.8767,0.2,0.37886,0.00013,30.5477]
[1778930283716,35.5,78064.9167,0.2,0.37913,0.00013,30.55522]
[1778930283855,35.5,78064.9167,0.2,0.37913,0.00013,30.55522]
[1778930284580,35.5,78064.9167,0.2,0.37913,0.00013,30.55521]
[1778930286001,35.5,78064.9167,0.2,0.37913,0.00013,30.5552]
[1778930289029,35.5,78071.0033,0.2,0.37994,0.00013,30.57753]
[1778930294173,35.5,78073.19,0.2,0.38023,0.00013,30.58541]
[1778930294859,35.5,78073.19,0.2,0.38023,0.00013,30.58541]
[1778930300215,35.5,78073.6333,0.2,0.38028,0.00013,30.5869]
[1778930305255,35.5,78077.1533,0.2,0.38074,0.00013,30.59962]
[1778930307786,35.5,78077.2,0.2,0.38075,0.00013,30.59972]
[1778930309280,35.5,78078.7067,0.2,0.38095,0.00013,30.60515]
[1778930309282,35.5,78078.7067,0.2,0.38095,0.00013,30.60515]
[1778930310260,35.5,78079.6933,0.2,0.38108,0.00013,30.60874]
[1778930315265,35.5,78082.3867,0.2,0.38142,0.00013,30.61547]
[1778930317817,35.5,78082.8333,0.2,0.38148,0.00013,30.61707]
[1778930322077,35.49,78084.7933,0.2,0.38174,0.00013,30.62413]
[1778930322417,35.49,78084.7933,0.2,0.38174,0.00013,30.62412]
[1778930322839,35.49,78084.7933,0.2,0.38174,0.00013,30.62412]
[1778930322983,35.49,78084.7933,0.2,0.38174,0.00013,30.62412]
[1778930323087,35.49,78084.7933,0.2,0.38174,0.00013,30.62412]
[1778930325060,35.49,78088.7667,0.2,0.38227,0.00013,30.63845]
[1778930325114,35.49,78088.7667,0.2,0.38227,0.00013,30.63845]
[1778930325170,35.49,78088.7667,0.2,0.38227,0.00013,30.63845]
[1778930325316,35.49,78088.7667,0.2,0.38227,0.00013,30.63843]
[1778930327640,35.49,78085.18,0.2,0.38179,0.00013,30.62543]
[1778930333284,35.49,78090.13,0.2,0.38245,0.00013,30.64319]
[1778930335833,35.49,78090.6733,0.2,0.38252,0.00013,30.6451]
[1778930335968,35.49,78090.6733,0.2,0.38252,0.00013,30.6451]
[1778930336055,35.49,78090.6733,0.2,0.38252,0.00013,30.6451]
[1778930336204,35.49,78090.6733,0.2,0.38252,0.00013,30.6451]
[1778930341297,35.49,78095.51,0.2,0.38316,0.00013,30.66227]
[1778930346302,35.49,78095.8167,0.2,0.38319,0.00013,30.66319]
[1778930351307,35.48,78096.09,0.2,0.38322,0.00013,30.664]
[1778930356313,35.48,78096.09,0.2,0.38321,0.00013,30.66382]
[1778930361763,35.48,78092.0667,0.2,0.38267,0.00013,30.64921]
[1778930361776,35.48,78092.0667,0.2,0.38267,0.00013,30.64921]
[1778930367685,35.48,78091.64,0.2,0.3826,0.00013,30.64749]
[1778930370069,35.48,78093.4933,0.2,0.38285,0.00013,30.65414]
[1778930370212,35.48,78093.4933,0.2,0.38285,0.00013,30.65414]
[1778930370805,35.48,78093.4933,0.2,0.38285,0.00013,30.65411]
[1778930371055,35.48,78093.4933,0.2,0.38285,0.00013,30.65411]
[1778930371122,35.48,78093.4933,0.2,0.38285,0.00013,30.65411]
[1778930371225,35.48,78093.4933,0.2,0.38285,0.00013,30.65411]
[1778930371371,35.48,78093.4933,0.2,0.38283,0.00013,30.65106]
[1778930374337,35.48,78080.17,0.2,0.38105,0.00013,30.60279]
[1778930378765,35.48,78075.2433,0.2,0.38039,0.00013,30.58482]
[1778930378859,35.48,78075.2433,0.2,0.38039,0.00013,30.58483]
[1778930384347,35.48,78076.19,0.2,0.38052,0.00013,30.58817]
[1778930389839,35.47,78078.5833,0.2,0.38083,0.00013,30.59675]
[1778930390848,35.47,78078.5833,0.2,0.38083,0.00013,30.59675]
[1778930390851,35.47,78078.5833,0.2,0.38083,0.00013,30.59675]
[1778930390950,35.47,78078.5833,0.2,0.38083,0.00013,30.59671]
[1778930394128,35.47,78080.07,0.2,0.38103,0.00013,30.60212]
[1778930394277,35.47,78080.07,0.2,0.38103,0.00013,30.60212]
[1778930394357,35.47,78091.7933,0.2,0.38259,0.00013,30.64459]
[1778930394707,35.47,78091.7933,0.2,0.38259,0.00013,30.64459]
[1778930394850,35.47,78091.7933,0.2,0.38259,0.00013,30.64459]
[1778930398641,35.47,78093.7233,0.2,0.38285,0.00013,30.65144]
[1778930398891,35.47,78093.7233,0.2,0.38285,0.00013,30.65144]
[1778930400703,35.47,78095.9367,0.2,0.38314,0.00013,30.65933]
[1778930405951,35.47,78094.81,0.2,0.38298,0.00013,30.6551]
[1778930408870,35.47,78094.3733,0.2,0.38292,0.00013,30.65347]
[1778930411178,35.47,78094.3733,0.2,0.38292,0.00013,30.65345]
[1778930412690,35.47,78094.3733,0.2,0.38292,0.00013,30.65339]
[1778930413426,35.47,78094.3733,0.2,0.38292,0.00013,30.65334]
[1778930414888,35.47,78094.3733,0.2,0.38291,0.00013,30.65331]
[1778930420050,35.46,78096.0067,0.2,0.38313,0.00013,30.65899]
[1778930421469,35.46,78095.8633,0.2,0.38311,0.00013,30.65846]
[1778930421615,35.46,78095.8633,0.2,0.38311,0.00013,30.65846]
[1778930421904,35.46,78095.8633,0.2,0.38311,0.00013,30.65846]
[1778930422050,35.46,78095.8633,0.2,0.38311,0.00013,30.65846]
[1778930422645,35.46,78095.8633,0.2,0.38311,0.00013,30.65845]
[1778930422797,35.46,78095.8633,0.2,0.38311,0.00013,30.65845]
[1778930424078,35.46,78087.0133,0.2,0.38192,0.00013,30.62649]
[1778930424466,35.46,78087.0133,0.2,0.38192,0.00013,30.62649]
[1778930424609,35.46,78087.0133,0.2,0.38192,0.00013,30.62649]
[1778930424757,35.46,78087.0133,0.2,0.38192,0.00013,30.62649]
[1778930431393,35.46,78088.56,0.2,0.38211,0.00013,30.62896]
[1778930437170,35.46,78091.16,0.2,0.38245,0.00013,30.63824]
[1778930442205,35.46,78091.5767,0.2,0.38251,0.00013,30.63964]
[1778930444466,35.46,78092.31,0.2,0.3826,0.00013,30.64226]
[1778930448802,35.46,78092.26,0.2,0.38259,0.00013,30.642]
[1778930455296,35.46,78094.2067,0.2,0.38284,0.00013,30.64881]
[1778930457665,35.46,78094.3767,0.2,0.38287,0.00013,30.64937]
[1778930462773,35.45,78094.9733,0.2,0.38294,0.00013,30.65139]
[1778930463097,35.45,78094.9733,0.2,0.38294,0.00013,30.65139]
[1778930463198,35.45,78094.9733,0.2,0.38294,0.00013,30.65139]
[1778930463251,35.45,78094.9733,0.2,0.38294,0.00013,30.65139]
[1778930463384,35.45,78094.9733,0.2,0.38294,0.00013,30.65136]
[1778930463748,35.45,78094.9733,0.2,0.38294,0.00013,30.65136]
[1778930464154,35.45,78094.9733,0.2,0.38294,0.00013,30.65136]
[1778930465431,35.45,78071.95,0.2,0.37985,0.00013,30.5675]
[1778930470437,35.45,78068.18,0.2,0.37933,0.00013,30.5532]
[1778930470559,35.45,78068.18,0.2,0.37933,0.00013,30.5532]
[1778930471386,35.45,78068.18,0.2,0.37933,0.00013,30.5532]
[1778930473100,35.45,78068.18,0.2,0.37932,0.00013,30.55307]
[1778930476375,35.45,78063.92,0.2,0.37876,0.00013,30.53732]
[1778930478335,35.45,78063.0267,0.2,0.37863,0.00013,30.53396]
[1778930478462,35.45,78063.0,0.2,0.37863,0.00013,30.53379]
[1778930480473,35.44,78059.8,0.2,0.37819,0.00013,30.52178]
[1778930481638,35.44,78058.56,0.2,0.37803,0.00013,30.5171]
[1778930483881,35.44,78057.83,0.2,0.37792,0.00013,30.51428]
[1778930483994,35.44,78057.83,0.2,0.37792,0.00013,30.51428]
[1778930484095,35.44,78057.83,0.2,0.37792,0.00013,30.51425]
[1778930485456,35.44,78040.59,0.2,0.37562,0.00013,30.44937]
[1778930485520,35.44,78040.59,0.2,0.37562,0.00013,30.44937]
[1778930491327,35.43,78038.89,0.2,0.37536,0.00013,30.44221]
[1778930491475,35.43,78038.89,0.2,0.37534,0.00013,30.43902]
[1778930493108,35.43,78038.2467,0.2,0.37525,0.00013,30.43644]
[1778930498469,35.42,78035.4833,0.2,0.37485,0.00013,30.42514]
[1778930500305,35.42,78035.1667,0.2,0.3748,0.00013,30.4238]
[1778930505476,35.41,78033.93,0.2,0.37461,0.00013,30.41831]
[1778930510481,35.41,78033.7667,0.2,0.37456,0.00013,30.41705]
[1778930515486,35.4,78032.9967,0.2,0.37444,0.00013,30.41349]
[1778930516107,35.4,78032.9967,0.2,0.37444,0.00013,30.41349]
[1778930516251,35.4,78032.9967,0.2,0.37444,0.00013,30.41349]
[1778930525496,35.39,78030.92,0.2,0.37411,0.00013,30.40436]
[1778930530833,35.38,78022.87,0.2,0.37301,0.00013,30.37279]
[1778930535868,35.38,78023.7167,0.2,0.37311,0.00013,30.37555]
[1778930540641,35.37,78023.26,0.2,0.37303,0.00013,30.3734]
[1778930543955,35.37,78022.71,0.2,0.37295,0.00013,30.37099]
[1778930544101,35.37,78022.71,0.2,0.37295,0.00013,30.37099]
[1778930550010,35.36,78021.8167,0.2,0.37281,0.00013,30.36699]
[1778930556526,35.36,78020.1833,0.2,0.37255,0.00013,30.357]
[1778930562052,35.35,78018.0333,0.2,0.37225,0.00013,30.34818]
[1778930567538,35.35,78018.8233,0.2,0.37234,0.00013,30.35083]
[1778930571298,35.35,78018.8233,0.2,0.37233,0.00013,30.35058]
[1778930571442,35.35,78018.8233,0.2,0.37233,0.00013,30.35058]
[1778930578164,35.34,78018.8133,0.2,0.3723,0.00013,30.3499]
[1778930583200,35.34,78020.5033,0.2,0.37251,0.00013,30.35605]
[1778930588237,35.33,78027.0233,0.2,0.37336,0.00013,30.38073]
[1778930593273,35.33,78026.0633,0.2,0.37322,0.00013,30.37657]
[1778930597603,35.32,78025.1867,0.2,0.37308,0.00013,30.37282]
[1778930597750,35.32,78025.1867,0.2,0.37308,0.00013,30.37282]
[1778930603343,35.32,78026.5333,0.2,0.37324,0.00013,30.37745]
[1778930605409,35.32,78026.29,0.2,0.37321,0.00013,30.37642]
[1778930605436,35.32,78026.29,0.2,0.37321,0.00013,30.37642]
[1778930605565,35.32,78026.29,0.2,0.37321,0.00013,30.37642]
[1778930605572,35.32,78026.29,0.2,0.37321,0.00013,30.37642]
[1778930605584,35.32,78026.29,0.2,0.37321,0.00013,30.37642]
[1778930605582,35.32,78025.8967,0.2,0.37315,0.00013,30.37481]
[1778930605751,35.32,78025.8967,0.2,0.37315,0.00013,30.37481]
[1778930605813,35.32,78025.8967,0.2,0.37315,0.00013,30.37481]
[1778930609586,35.32,78038.3533,0.2,0.37482,0.00013,30.42267]
[1778930609693,35.32,78038.3533,0.2,0.37482,0.00013,30.42267]
[1778930614991,35.32,78038.2167,0.2,0.37479,0.00013,30.41914]
[1778930619539,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930619550,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930619596,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930619625,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930619625,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930620127,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930620408,35.32,78036.3,0.2,0.37454,0.00013,30.41187]
[1778930620462,35.32,78036.3,0.2,0.37453,0.00013,30.41177]
[1778930620787,35.32,78036.3,0.2,0.37453,0.00013,30.41177]
[1778930621115,35.32,78036.3,0.2,0.37453,0.00013,30.41177]
[1778930621615,35.31,78036.3,0.2,0.37453,0.00013,30.41167]
[1778930621752,35.31,78036.3,0.2,0.37453,0.00013,30.41167]
[1778930623690,35.31,78029.2167,0.2,0.37357,0.00013,30.38431]
[1778930623836,35.31,78029.2167,0.2,0.37357,0.00013,30.38431]
[1778930626505,35.31,78029.9767,0.2,0.37367,0.00013,30.38704]
[1778930631331,35.31,78025.7767,0.2,0.37309,0.00013,30.37041]
[1778930636618,35.3,78027.8067,0.2,0.37334,0.00013,30.37768]
[1778930638114,35.3,78027.8067,0.2,0.37333,0.00013,30.37759]
[1778930643625,35.29,78021.5233,0.2,0.37247,0.00013,30.35279]
[1778930648629,35.29,78028.0033,0.2,0.37333,0.00013,30.37742]
[1778930653634,35.29,78028.61,0.2,0.37339,0.00013,30.3793]
[1778930654581,35.29,78028.61,0.2,0.37339,0.00013,30.3793]
[1778930655323,35.29,78028.8267,0.2,0.37341,0.00013,30.38005]
[1778930655564,35.29,78028.8267,0.2,0.37341,0.00013,30.38005]
[1778930656316,35.28,78023.54,0.2,0.3727,0.00013,30.35955]
[1778930656508,35.28,78023.54,0.2,0.3727,0.00013,30.35955]
[1778930659566,35.28,78025.37,0.2,0.37294,0.00013,30.36638]
[1778930659710,35.28,78025.9,0.2,0.37301,0.00013,30.36835]
[1778930665646,35.28,78026.13,0.2,0.37302,0.00013,30.36873]
[1778930670651,35.27,78026.2133,0.2,0.37301,0.00013,30.36863]
[1778930675656,35.27,78026.8967,0.2,0.37308,0.00013,30.36781]
[1778930680660,35.26,78027.0433,0.2,0.37308,0.00013,30.36796]
[1778930681531,35.26,78027.0433,0.2,0.37308,0.00013,30.36796]
[1778930681677,35.26,78027.0433,0.2,0.37308,0.00013,30.36788]
[1778930687667,35.26,78027.7233,0.2,0.37315,0.00013,30.37001]
[1778930692672,35.25,78031.63,0.2,0.37366,0.00013,30.38464]
[1778930698002,35.25,78032.2733,0.2,0.37372,0.00013,30.38657]
[1778930701881,35.25,78034.3667,0.2,0.37399,0.00013,30.39433]
[1778930705130,35.24,78034.3833,0.2,0.37398,0.00013,30.39411]
[1778930706814,35.24,78036.1833,0.2,0.37421,0.00013,30.40083]
[1778930706852,35.24,78036.1833,0.2,0.37421,0.00013,30.40083]
[1778930706893,35.24,78036.1833,0.2,0.37421,0.00013,30.40083]
[1778930707070,35.24,78036.1833,0.2,0.37421,0.00013,30.40076]
[1778930709046,35.24,78037.8833,0.2,0.37444,0.00013,30.40729]
[1778930709195,35.24,78037.8833,0.2,0.37444,0.00013,30.40729]
[1778930709874,35.24,78037.8833,0.2,0.37444,0.00013,30.40731]
[1778930711927,35.24,78042.05,0.2,0.375,0.00013,30.42327]
[1778930713988,35.24,78040.0667,0.2,0.37474,0.00013,30.41573]
[1778930719154,35.24,78040.8,0.2,0.37484,0.00013,30.41865]
[1778930723167,35.24,78042.75,0.2,0.3751,0.00013,30.42614]
[1778930724152,35.24,78042.75,0.2,0.3751,0.00013,30.42615]
[1778930725440,35.24,78042.75,0.2,0.3751,0.00013,30.42616]
[1778930731711,35.24,78041.78,0.2,0.37496,0.00013,30.41951]
[1778930733175,35.24,78041.78,0.2,0.37496,0.00013,30.41952]
[1778930733294,35.24,78041.78,0.2,0.37496,0.00013,30.41952]
[1778930733650,35.24,78041.78,0.2,0.37497,0.00013,30.41954]
[1778930734175,35.24,78041.78,0.2,0.37497,0.00013,30.41954]
[1778930739294,35.24,78040.2567,0.2,0.37474,0.00013,30.41308]
[1778930744145,35.23,78041.1667,0.2,0.37484,0.00013,30.41613]
[1778930749729,35.2,78039.8233,0.2,0.37453,0.00013,30.40762]
[1778930755406,35.14,78038.9967,0.2,0.37421,0.00013,30.39897]
[1778930760441,35.11,78038.45,0.2,0.374,0.00013,30.39354]
[1778930760942,35.11,78038.45,0.2,0.374,0.00013,30.39354]
[1778930760960,35.11,78038.45,0.2,0.374,0.00013,30.39354]
[1778930760994,35.11,78038.45,0.2,0.374,0.00013,30.39354]
[1778930761448,35.11,78038.45,0.2,0.374,0.00013,30.39346]
[1778930762175,35.11,78038.45,0.2,0.374,0.00013,30.39346]
[1778930762321,35.11,78038.45,0.2,0.374,0.00013,30.39346]
[1778930768444,35.11,78044.47,0.2,0.37482,0.00013,30.41685]
[1778930773532,35.11,78047.4267,0.2,0.37522,0.00013,30.42835]
[1778930774324,35.11,78047.4267,0.2,0.37522,0.00013,30.42835]
[1778930779574,35.11,78050.4133,0.2,0.37563,0.00013,30.43988]
[1778930784609,35.11,78055.21,0.2,0.37628,0.00013,30.4582]
[1778930789644,35.11,78058.6967,0.2,0.37675,0.00013,30.47144]
[1778930790030,35.11,78058.6967,0.2,0.37675,0.00013,30.47144]
[1778930790176,35.11,78058.6967,0.2,0.37675,0.00013,30.47144]
[1778930794283,35.11,78059.5033,0.2,0.37685,0.00013,30.47145]
[1778930799714,35.11,78058.9067,0.2,0.37677,0.00013,30.46919]
[1778930804749,35.11,78060.0267,0.2,0.37692,0.00013,30.47342]
[1778930809791,35.11,78059.9467,0.2,0.37691,0.00013,30.47311]
[1778930814743,35.11,78059.3567,0.2,0.37683,0.00013,30.47087]
[1778930814886,35.11,78059.37,0.2,0.37683,0.00013,30.47092]
[1778930820803,35.11,78057.5233,0.2,0.37658,0.00013,30.46395]
[1778930825808,35.11,78058.6867,0.2,0.37674,0.00013,30.46836]
[1778930830813,35.11,78058.7433,0.2,0.37674,0.00013,30.46859]
[1778930835818,35.11,78058.9567,0.2,0.37677,0.00013,30.4694]
[1778930840823,35.11,78059.2467,0.2,0.37681,0.00013,30.4705]
[1778930846829,35.12,78057.52,0.2,0.37658,0.00013,30.46399]
[1778930851834,35.12,78059.1167,0.2,0.37678,0.00013,30.467]
[1778930854093,35.12,78060.8267,0.2,0.37702,0.00013,30.47346]
[1778930854238,35.12,78060.8267,0.2,0.37702,0.00013,30.47346]
[1778930862149,35.11,78061.33,0.2,0.37708,0.00013,30.47533]
[1778930866581,35.11,78059.8133,0.2,0.37688,0.00013,30.46959]
[1778930868554,35.11,78059.8133,0.2,0.37688,0.00013,30.46959]
[1778930868598,35.11,78059.8133,0.2,0.37688,0.00013,30.46959]
[1778930869612,35.11,78059.8133,0.2,0.37688,0.00013,30.4696]
[1778930870973,35.11,78058.5933,0.2,0.37671,0.00013,30.46498]
[1778930875594,35.11,78065.2967,0.2,0.37761,0.00013,30.49024]
[1778930875740,35.11,78065.2967,0.2,0.37761,0.00013,30.49024]
[1778930876925,35.11,78066.2467,0.2,0.37774,0.00013,30.49378]
[1778930882864,35.11,78071.4033,0.2,0.37843,0.00013,30.51298]
[1778930883119,35.11,78071.4033,0.2,0.37843,0.00013,30.51298]
[1778930886184,35.11,78071.6233,0.2,0.37846,0.00013,30.51372]
[1778930891353,35.11,78076.69,0.2,0.37913,0.00014,30.53244]
[1778930894622,35.11,78076.91,0.2,0.37916,0.00014,30.53318]
[1778930898131,35.11,78077.2467,0.2,0.3792,0.00014,30.53429]
[1778930902884,35.1,78091.6467,0.2,0.38113,0.00014,30.58728]
[1778930903295,35.1,78091.6467,0.2,0.38113,0.00014,30.58728]
[1778930903438,35.1,78091.6467,0.2,0.38113,0.00014,30.58728]
[1778930908472,35.1,78086.44,0.2,0.38041,0.00014,30.56772]
[1778930913507,35.1,78085.42,0.2,0.38025,0.00014,30.56064]
[1778930914556,35.1,78085.42,0.2,0.38025,0.00014,30.56064]
[1778930915221,35.1,78085.42,0.2,0.38025,0.00014,30.56059]
[1778930915739,35.1,78085.42,0.2,0.38025,0.00014,30.56059]
[1778930915860,35.1,78085.42,0.2,0.38025,0.00014,30.56059]
[1778930919417,35.1,78087.2333,0.2,0.3805,0.00014,30.56736]
[1778930925907,35.1,78087.84,0.2,0.38059,0.00014,30.56988]
[1778930931634,35.1,78090.0167,0.2,0.3809,0.00014,30.57811]
[1778930936102,35.1,78089.5233,0.2,0.38084,0.00014,30.57643]
[1778930941379,35.1,78089.08,0.2,0.38078,0.00014,30.57491]
[1778930944651,35.11,78084.05,0.2,0.38011,0.00014,30.55654]
[1778930945373,35.11,78084.05,0.2,0.38011,0.00014,30.55659]
[1778930945712,35.11,78084.05,0.2,0.38011,0.00014,30.55659]
[1778930946110,35.11,78084.05,0.2,0.38011,0.00014,30.55664]
[1778930947497,35.11,78084.05,0.2,0.38011,0.00014,30.55667]
[1778930952569,35.11,78086.2967,0.2,0.38043,0.00014,30.56518]
[1778930957830,35.11,78086.5433,0.2,0.38047,0.00014,30.56633]
[1778930959328,35.11,78087.1333,0.2,0.38055,0.00014,30.56854]
[1778930959473,35.11,78087.1333,0.2,0.38055,0.00014,30.56854]
[1778930965838,35.12,78090.3767,0.5,0.381,0.00014,30.58068]
[1778930965894,35.12,78090.3767,0.5,0.381,0.00014,30.58068]
[1778930965922,35.12,78090.3767,0.5,0.381,0.00014,30.58071]
[1778930966073,35.12,78090.3767,0.5,0.381,0.00014,30.58071]
[1778930966572,35.12,78090.3767,0.5,0.381,0.00014,30.58071]
[1778930971928,35.13,78090.02,0.5,0.38098,0.00014,30.57732]
[1778930977958,35.14,78096.0267,0.5,0.38183,0.00014,30.60023]
[1778930982963,35.15,78094.6733,0.5,0.38167,0.00014,30.59601]
[1778930987968,35.15,78094.61,0.5,0.38169,0.00014,30.5965]
[1778930992973,35.16,78095.6367,0.5,0.38186,0.00014,30.60097]
[1778930994044,35.16,78097.4,0.5,0.38211,0.00014,30.60754]
[1778930999980,35.17,78097.7833,0.5,0.38219,0.00014,30.60974]
[1778931004985,35.18,78098.52,0.5,0.38232,0.00014,30.61308]
[1778931006378,35.18,78098.5667,0.5,0.38233,0.00014,30.61338]
[1778931011992,35.19,78100.3333,0.5,0.3826,0.00014,30.62056]
[1778931016932,35.2,78101.12,0.5,0.38273,0.00014,30.6239]
[1778931022002,35.2,78101.8333,0.5,0.38285,0.00014,30.6272]
[1778931027009,35.21,78102.6567,0.5,0.38299,0.00014,30.63076]
[1778931032351,35.22,78100.6867,0.5,0.38274,0.00014,30.62129]
[1778931033447,35.22,78100.6867,0.5,0.38274,0.00014,30.62129]
[1778931034395,35.22,78100.6867,0.5,0.38275,0.00014,30.6214]
[1778931038393,35.23,78090.7067,0.5,0.38143,0.00013,30.58573]
[1778931043428,35.24,78088.6267,0.5,0.38118,0.00013,30.57884]
[1778931048463,35.24,78081.6067,0.5,0.38026,0.00013,30.55382]
[1778931053893,35.25,78080.94,0.5,0.3802,0.00013,30.55201]
[1778931059041,35.26,78079.0667,0.5,0.37999,0.00013,30.54608]
[1778931064048,35.27,78079.9467,0.5,0.38014,0.00013,30.55013]
[1778931067598,35.28,78088.4933,0.5,0.38131,0.00013,30.58209]
[1778931072633,35.29,78084.37,0.5,0.38078,0.00013,30.56768]
[1778931077668,35.29,78078.7867,0.5,0.38007,0.00013,30.54794]
[1778931083067,35.3,78076.47,0.5,0.37979,0.00013,30.5402]
[1778931088278,35.34,78073.5167,0.5,0.37954,0.00013,30.53304]
[1778931088329,35.34,78073.5167,0.5,0.37954,0.00013,30.53304]
[1778931094014,35.35,78076.1033,0.5,0.37991,0.00013,30.54034]
[1778931094364,35.35,78076.1033,0.5,0.37992,0.00013,30.54049]
[1778931099731,35.36,78075.7033,0.5,0.37989,0.00013,30.53978]
[1778931104857,35.37,78072.3633,0.5,0.37949,0.00013,30.52842]
[1778931109892,35.38,78073.0433,0.5,0.37961,0.00013,30.53171]
[1778931114927,35.46,78066.5633,0.5,0.37901,0.00013,30.51446]
[1778931119962,35.51,78061.7867,0.5,0.37858,0.00013,30.50195]
[1778931124997,35.52,78068.5433,0.5,0.37951,0.00013,30.52761]
[1778931130037,35.53,78069.87,0.5,0.37972,0.00013,30.53317]
[1778931135072,35.54,78073.0233,0.5,0.38017,0.00013,30.54538]
[1778931140107,35.54,78075.0867,0.5,0.38047,0.00013,30.55353]
[1778931145139,35.55,78078.6433,0.5,0.38097,0.00013,30.56707]
[1778931150144,35.55,78079.5167,0.5,0.3811,0.00013,30.57079]
[1778931155149,35.56,78080.3967,0.5,0.38123,0.00013,30.57148]
[1778931160154,35.57,78080.6067,0.5,0.38128,0.00013,30.57276]
[1778931165159,35.57,78081.5467,0.5,0.38143,0.00013,30.57668]
[1778931170164,35.58,78083.7833,0.5,0.38175,0.00013,30.58526]
[1778931175169,35.58,78084.4967,0.5,0.38186,0.00013,30.5883]
[1778931180174,35.59,78084.41,0.5,0.38187,0.00013,30.58844]
[1778931185180,35.59,78083.5633,0.5,0.38177,0.00013,30.58583]
[1778931190185,35.6,78082.8567,0.5,0.3817,0.00013,30.58374]
[1778931195504,35.6,78084.8433,0.5,0.38199,0.00013,30.59145]
[1778931200539,35.61,78085.9833,0.5,0.38216,0.00013,30.59598]
[1778931205574,35.61,78088.2167,0.5,0.38247,0.00013,30.60441]
[1778931210609,35.62,78087.9067,0.5,0.38245,0.00013,30.60368]
[1778931216212,35.62,78084.72,0.5,0.38203,0.00013,30.58958]
[1778931222218,35.63,78085.63,0.5,0.38217,0.00013,30.59336]
[1778931227728,35.63,78085.6767,0.5,0.38219,0.00013,30.59401]
[1778931232465,35.64,78086.1367,0.5,0.38227,0.00013,30.59597]
[1778931237798,35.64,78089.9867,0.5,0.3828,0.00013,30.61021]
[1778931243240,35.65,78091.4333,0.5,0.38301,0.00013,30.61572]
[1778931248876,35.65,78091.6,0.5,0.38304,0.00013,30.6167]
[1778931253911,35.66,78092.42,0.5,0.38317,0.00013,30.61994]
[1778931258946,35.66,78094.6433,0.5,0.38348,0.00013,30.62816]
[1778931263981,35.66,78095.2367,0.5,0.38357,0.00013,30.63054]
[1778931269267,35.66,78093.0067,0.5,0.38328,0.00013,30.62287]
[1778931274272,35.67,78091.8567,0.5,0.38313,0.00013,30.61602]
[1778931279277,35.67,78093.7167,0.5,0.38339,0.00013,30.62295]
[1778931285284,35.68,78093.42,0.5,0.38336,0.00013,30.62223]
[1778931291289,35.68,78093.59,0.5,0.3834,0.00013,30.62316]
[1778931298297,35.68,78093.39,0.5,0.38339,0.00013,30.62283]
[1778931304262,35.69,78091.6933,0.5,0.38318,0.00013,30.61712]
[1778931309297,35.69,78092.11,0.5,0.38324,0.00013,30.61889]
[1778931313824,35.69,78092.6333,0.5,0.38332,0.00013,30.62097]
[1778931313967,35.69,78092.6333,0.5,0.38332,0.00013,30.62097]
[1778931313997,35.69,78092.6333,0.5,0.38332,0.00013,30.62097]
[1778931315319,35.69,78101.3933,0.5,0.38449,0.00013,30.65217]
[1778931316410,35.7,78103.3,0.5,0.38475,0.00013,30.65894]
[1778931322325,35.7,78104.1567,0.5,0.38487,0.00013,30.66213]
[1778931327330,35.7,78103.62,0.5,0.38481,0.00013,30.66038]
[1778931332335,35.7,78106.32,0.5,0.38516,0.00013,30.66701]
[1778931337339,35.7,78108.0533,0.5,0.3854,0.00013,30.67321]
[1778931337343,35.7,78108.0533,0.5,0.3854,0.00013,30.67321]
[1778931342361,35.7,78106.76,0.5,0.38523,0.00013,30.66873]
[1778931342402,35.7,78106.4033,0.5,0.38518,0.00013,30.66752]
[1778931346315,35.7,78113.2067,0.5,0.38609,0.00013,30.69143]
[1778931351355,35.7,78116.34,0.5,0.38651,0.00013,30.70238]
[1778931354677,35.7,78117.16,0.5,0.38662,0.00013,30.70524]
[1778931354700,35.7,78117.16,0.5,0.38662,0.00013,30.70524]
[1778931354702,35.7,78117.16,0.5,0.38662,0.00013,30.70524]
[1778931354815,35.7,78117.16,0.5,0.38662,0.00013,30.70524]
[1778931354985,35.7,78117.16,0.5,0.38662,0.00013,30.70524]
[1778931355850,35.7,78117.16,0.5,0.38662,0.00013,30.70525]
[1778931355909,35.7,78117.16,0.5,0.38662,0.00013,30.70525]
[1778931356007,35.7,78117.16,0.5,0.38662,0.00013,30.70525]
[1778931356061,35.7,78117.16,0.5,0.38662,0.00013,30.70525]
[1778931356492,35.7,78117.16,0.5,0.38662,0.00013,30.70525]
[1778931356991,35.7,78117.16,0.5,0.38662,0.00013,30.70525]
[1778931358143,35.7,78117.16,0.5,0.38662,0.00013,30.70522]
[1778931359363,35.7,78132.77,0.5,0.3887,0.00013,30.75909]
[1778931359551,35.7,78132.77,0.5,0.3887,0.00013,30.75909]
[1778931363145,35.7,78129.4533,0.5,0.38826,0.00013,30.74762]
[1778931364613,35.7,78128.6633,0.5,0.38815,0.00013,30.74486]
[1778931369718,35.7,78133.1167,0.5,0.38874,0.00013,30.75999]
[1778931374753,35.7,78135.0867,0.5,0.389,0.00013,30.76659]
[1778931379822,35.7,78138.26,0.5,0.38941,0.00013,30.77729]
[1778931386390,35.69,78133.0567,0.5,0.38871,0.00013,30.75928]
[1778931391872,35.69,78134.8767,0.5,0.38893,0.00013,30.76231]
[1778931396907,35.69,78132.5533,0.5,0.38862,0.00013,30.75423]
[1778931401942,35.69,78129.3667,0.5,0.38819,0.00013,30.74317]
[1778931406574,35.69,78129.9667,0.5,0.38826,0.00013,30.74516]
[1778931407690,35.69,78129.9667,0.5,0.38826,0.00013,30.74516]
[1778931411005,35.69,78121.69,0.5,0.38715,0.00013,30.71654]
[1778931416338,35.69,78121.9167,0.5,0.38718,0.00013,30.71731]
[1778931422082,35.69,78118.2,0.5,0.38669,0.00013,30.7044]
[1778931427117,35.69,78116.3133,0.5,0.38644,0.00013,30.69785]
[1778931432152,35.69,78115.5033,0.5,0.38633,0.00013,30.69507]
[1778931437187,35.69,78113.1967,0.5,0.38602,0.00013,30.68706]
[1778931442222,35.69,78112.5767,0.5,0.38594,0.00013,30.68496]
[1778931447257,35.69,78111.2367,0.5,0.38577,0.00013,30.68035]
[1778931450938,35.69,78110.1433,0.5,0.38563,0.00013,30.67657]
[1778931455772,35.69,78116.45,0.5,0.38646,0.00013,30.69565]
[1778931461355,35.69,78119.0967,0.5,0.38681,0.00013,30.70489]
[1778931466474,35.69,78122.7667,0.5,0.3873,0.00013,30.71761]
[1778931467841,35.69,78122.7667,0.5,0.3873,0.00013,30.71761]
[1778931473439,35.69,78124.75,0.5,0.38757,0.00013,30.72442]
[1778931476725,35.69,78125.6367,0.5,0.38768,0.00013,30.72745]
[1778931476750,35.69,78125.6367,0.5,0.38768,0.00013,30.72745]
[1778931479601,35.69,78127.6967,0.5,0.38796,0.00013,30.73452]
[1778931479857,35.69,78127.6967,0.5,0.38796,0.00013,30.73452]
[1778931486742,35.69,78119.5567,0.5,0.38687,0.00013,30.7063]
[1778931492506,35.69,78110.21,0.5,0.38562,0.00013,30.67375]
[1778931497512,35.7,78110.0633,0.5,0.38564,0.00013,30.67412]
[1778931502517,35.71,78112.5567,0.5,0.386,0.00013,30.68357]
[1778931507522,35.72,78111.97,0.5,0.38595,0.00013,30.682]
[1778931512527,35.72,78112.82,0.5,0.38605,0.00013,30.68199]
[1778931517532,35.72,78113.2667,0.5,0.38611,0.00013,30.6836]
[1778931522537,35.72,78110.8367,0.5,0.38579,0.00013,30.67516]
[1778931523338,35.72,78110.8367,0.5,0.38579,0.00013,30.67516]
[1778931524468,35.72,78110.8367,0.5,0.38579,0.00013,30.67517]
[1778931529544,35.72,78110.4033,0.5,0.38574,0.00013,30.67374]
[1778931534550,35.72,78106.5333,0.5,0.38523,0.00013,30.66044]
[1778931539903,35.73,78105.6533,0.5,0.38515,0.00013,30.6581]
[1778931545560,35.73,78104.63,0.5,0.38502,0.00013,30.65464]
[1778931550980,35.73,78105.2967,0.5,0.38511,0.00013,30.65712]
[1778931555008,35.74,78117.2733,0.5,0.38671,0.00013,30.69901]
[1778931560043,35.73,78118.7267,0.5,0.3869,0.00013,30.70404]
[1778931565081,35.73,78118.4833,0.5,0.38687,0.00013,30.70317]
[1778931570116,35.73,78119.1633,0.5,0.38696,0.00013,30.70551]
[1778931575151,35.73,78120.72,0.5,0.38715,0.00013,30.70784]
[1778931580186,35.73,78122.5833,0.5,0.3874,0.00013,30.71423]
[1778931585221,35.73,78124.8,0.5,0.38769,0.00013,30.72182]
[1778931590256,35.73,78126.3567,0.5,0.3879,0.00013,30.72709]
[1778931595292,35.73,78128.5733,0.5,0.38819,0.00013,30.73462]
[1778931600326,35.73,78130.0967,0.5,0.38839,0.00013,30.73973]
[1778931605361,35.73,78127.1833,0.5,0.38799,0.00013,30.7296]
[1778931610396,35.72,78130.7733,0.5,0.38847,0.00013,30.74182]
[1778931616629,35.72,78129.5567,0.5,0.3883,0.00013,30.7375]
[1778931619885,35.72,78129.8433,0.5,0.38833,0.00013,30.73842]
[1778931619903,35.72,78129.8433,0.5,0.38833,0.00013,30.73842]
[1778931620064,35.72,78129.8433,0.5,0.38833,0.00013,30.73842]
[1778931625638,35.72,78124.5533,0.5,0.38762,0.00013,30.72008]
[1778931627536,35.72,78124.5533,0.5,0.38762,0.00013,30.72007]
[1778931632318,35.72,78122.8833,0.5,0.38739,0.00013,30.71122]
[1778931636649,35.72,78113.4733,0.5,0.38613,0.00013,30.67853]
[1778931636871,35.72,78113.4733,0.5,0.38613,0.00013,30.67853]
[1778931647250,35.72,78110.77,0.5,0.38577,0.00013,30.66919]
[1778931652665,35.72,78110.7067,0.5,0.38577,0.00013,30.66906]
[1778931657670,35.72,78110.0933,0.5,0.38569,0.00013,30.66699]
[1778931662675,35.73,78103.6867,0.5,0.38484,0.00013,30.64461]
[1778931663290,35.73,78103.6867,0.5,0.38484,0.00013,30.64461]
[1778931667679,35.73,78112.7,0.5,0.38605,0.00013,30.67636]
[1778931673685,35.73,78115.1167,0.5,0.38637,0.00013,30.68482]
[1778931678716,35.73,78117.16,0.5,0.38665,0.00013,30.69196]
[1778931683721,35.73,78117.2567,0.5,0.38666,0.00013,30.6923]
[1778931688726,35.73,78116.8033,0.5,0.3866,0.00013,30.69072]
[1778931693731,35.73,78119.0933,0.5,0.38689,0.00013,30.69565]
[1778931698736,35.73,78119.7133,0.5,0.38698,0.00013,30.69778]
[1778931704742,35.73,78122.57,0.5,0.38736,0.00013,30.70765]
[1778931709747,35.73,78123.7867,0.5,0.38752,0.00013,30.71181]
[1778931715153,35.73,78123.7733,0.5,0.38751,0.00013,30.71169]
[1778931720188,35.72,78124.73,0.5,0.38764,0.00013,30.71493]
[1778931725223,35.72,78118.0333,0.5,0.38674,0.00013,30.6917]
[1778931730258,35.72,78118.61,0.5,0.38682,0.00013,30.6937]
[1778931735293,35.72,78116.0733,0.5,0.38648,0.00013,30.68487]
[1778931739465,35.72,78115.8533,0.5,0.38645,0.00013,30.68412]
[1778931745363,35.72,78114.46,0.5,0.38626,0.00013,30.6793]
[1778931750790,35.73,78113.0333,0.5,0.38608,0.00013,30.67436]
[1778931756440,35.73,78112.67,0.5,0.38602,0.00013,30.67012]
[1778931761475,35.73,78112.07,0.5,0.38594,0.00013,30.66808]
[1778931766807,35.73,78111.5867,0.5,0.38588,0.00013,30.66646]
[1778931772553,35.73,78111.1767,0.5,0.38583,0.00013,30.6651]
[1778931777588,35.73,78110.0033,0.5,0.38567,0.00013,30.66107]
[1778931782623,35.73,78109.3667,0.5,0.38559,0.00013,30.65892]
[1778931787658,35.73,78113.5333,0.5,0.38615,0.00013,30.67355]
[1778931791083,35.73,78116.41,0.5,0.38654,0.00013,30.68358]
[1778931796722,35.73,78123.2067,0.5,0.38744,0.00013,30.70711]
[1778931801757,35.73,78123.2333,0.5,0.38744,0.00013,30.70715]
[1778931806847,35.73,78122.97,0.5,0.38741,0.00013,30.7062]
[1778931812834,35.73,78124.36,0.5,0.38758,0.00013,30.70791]
[1778931817860,35.73,78125.2233,0.5,0.38769,0.00013,30.71083]
[1778931823866,35.73,78125.8167,0.5,0.38777,0.00013,30.71279]
[1778931830873,35.73,78126.1433,0.5,0.38781,0.00013,30.71382]
[1778931835878,35.72,78126.8,0.5,0.38789,0.00013,30.716]
[1778931840883,35.72,78127.1233,0.5,0.38793,0.00013,30.71703]
[1778931845888,35.72,78125.4233,0.5,0.3877,0.00013,30.7111]
[1778931851894,35.72,78123.6633,0.5,0.38746,0.00013,30.70496]
[1778931856899,35.72,78124.6167,0.5,0.38759,0.00013,30.7082]
[1778931861905,35.72,78125.2733,0.5,0.38767,0.00013,30.71041]
[1778931866909,35.72,78126.2133,0.5,0.38779,0.00013,30.71359]
[1778931872257,35.72,78129.74,0.5,0.38825,0.00013,30.7226]
[1778931877292,35.72,78130.6167,0.5,0.38836,0.00013,30.72551]
[1778931882327,35.72,78131.4667,0.5,0.38847,0.00013,30.72831]
[1778931887362,35.71,78133.34,0.5,0.38872,0.00013,30.73461]
[1778931892937,35.71,78133.1033,0.5,0.38868,0.00013,30.73367]
[1778931898439,35.71,78126.3233,0.5,0.38777,0.00013,30.71023]
[1778931901836,35.71,78125.5,0.5,0.38766,0.00013,30.70736]
[1778931905844,35.71,78117.7233,0.5,0.38662,0.00013,30.68039]
[1778931908509,35.71,78128.0033,0.5,0.38799,0.00013,30.71596]
[1778931913544,35.71,78126.8333,0.5,0.38783,0.00013,30.71185]
[1778931918963,35.71,78126.6067,0.5,0.3878,0.00013,30.711]
[1778931924622,35.71,78125.0533,0.5,0.38759,0.00013,30.70557]
[1778931929657,35.71,78126.3767,0.5,0.38776,0.00013,30.71009]
[1778931934692,35.71,78126.44,0.5,0.38775,0.00013,30.70722]
[1778931939983,35.71,78124.2733,0.5,0.38746,0.00013,30.6997]
[1778931945769,35.7,78123.7567,0.5,0.38739,0.00013,30.69787]
[1778931949945,35.7,78123.9967,0.5,0.38742,0.00013,30.69868]
[1778931952818,35.7,78113.0433,0.5,0.38596,0.00013,30.6606]
[1778931956411,35.71,78112.8833,0.5,0.38594,0.00013,30.66009]
[1778931956638,35.71,78112.8833,0.5,0.38594,0.00013,30.66009]
[1778931958380,35.71,78109.4833,0.5,0.38549,0.00013,30.64822]
[1778931960631,35.71,78103.9533,0.5,0.38475,0.00013,30.62883]
[1778931966916,35.71,78098.21,0.5,0.384,0.00013,30.60881]
[1778931968107,35.71,78098.21,0.5,0.384,0.00013,30.60886]
[1778931968985,35.71,78098.21,0.5,0.384,0.00013,30.60886]
[1778931973845,35.71,78097.63,0.5,0.38393,0.00013,30.60703]
[1778931979000,35.72,78097.24,0.5,0.38389,0.00013,30.60593]
[1778931984029,35.72,78095.58,0.5,0.38368,0.00013,30.60028]
[1778931989034,35.72,78095.04,0.5,0.38362,0.00013,30.5986]
[1778931994039,35.73,78090.1067,0.5,0.38296,0.00013,30.57825]
[1778931999044,35.73,78089.7233,0.5,0.38292,0.00013,30.57719]
[1778932005050,35.73,78089.2433,0.5,0.38288,0.00013,30.57584]
[1778932010054,35.74,78095.13,0.5,0.38367,0.00013,30.59708]
[1778932015059,35.74,78094.4867,0.5,0.3836,0.00013,30.59504]
[1778932020064,35.74,78094.5667,0.5,0.38362,0.00013,30.59557]
[1778932025069,35.75,78095.1567,0.5,0.38371,0.00013,30.5979]
[1778932030074,35.75,78094.9833,0.5,0.38369,0.00013,30.59752]
[1778932035079,35.75,78091.5667,0.5,0.38325,0.00013,30.58562]
[1778932040432,35.76,78091.6467,0.5,0.38327,0.00013,30.58621]
[1778932046090,35.76,78092.42,0.5,0.38338,0.00013,30.58922]
[1778932051511,35.76,78092.79,0.5,0.38343,0.00013,30.58779]
[1778932056546,35.76,78094.37,0.5,0.38366,0.00013,30.59364]
[1778932061595,35.77,78094.6767,0.5,0.38371,0.00013,30.59495]
[1778932067111,35.77,78095.5433,0.5,0.38383,0.00013,30.59823]
[1778932072116,35.77,78094.8033,0.5,0.38374,0.00013,30.59582]
[1778932077121,35.77,78094.8933,0.5,0.38376,0.00013,30.59635]
[1778932082126,35.78,78095.9067,0.5,0.3839,0.00013,30.60015]
[1778932088132,35.78,78095.73,0.5,0.38389,0.00013,30.59977]
[1778932090600,35.78,78095.7633,0.5,0.3839,0.00013,30.59996]
[1778932091542,35.78,78095.7633,0.5,0.3839,0.00013,30.6]
[1778932096826,35.78,78095.67,0.5,0.3839,0.00013,30.5999]
[1778932101861,35.79,78097.0767,0.5,0.38409,0.00013,30.60506]
[1778932112938,35.79,78097.5833,0.5,0.38417,0.00013,30.6042]
[1778932117973,35.79,78097.19,0.5,0.38412,0.00013,30.60298]
[1778932123165,35.79,78097.2833,0.5,0.38414,0.00013,30.60349]
[1778932129171,35.8,78096.8767,0.5,0.38409,0.00013,30.60226]
[1778932135092,35.8,78094.94,0.5,0.38385,0.00013,30.59562]
[1778932140127,35.8,78095.0767,0.5,0.38387,0.00013,30.59629]
[1778932145188,35.8,78094.7967,0.5,0.38384,0.00013,30.59549]
[1778932150193,35.81,78096.8267,0.5,0.38412,0.00013,30.60285]
[1778932159202,35.81,78095.4967,0.5,0.38396,0.00013,30.59846]
[1778932164207,35.81,78092.78,0.5,0.3836,0.00013,30.58902]
[1778932169212,35.82,78090.1367,0.5,0.38326,0.00013,30.57986]
[1778932174217,35.82,78086.62,0.5,0.38279,0.00013,30.56455]
[1778932179222,35.82,78087.65,0.5,0.38294,0.00013,30.56848]
[1778932180940,35.82,78087.2,0.5,0.38288,0.00013,30.56693]
[1778932186174,35.83,78086.7733,0.5,0.38284,0.00013,30.56575]
[1778932186229,35.83,78071.3067,0.5,0.38079,0.00013,30.51028]
[1778932191426,35.83,78070.1533,0.5,0.38065,0.00013,30.50655]
[1778932196847,35.84,78070.6533,0.5,0.38074,0.00013,30.50879]
[1778932196890,35.84,78070.6533,0.6,0.38074,0.00013,30.50879]
[1778932201054,35.84,78070.46,0.6,0.38073,0.00013,30.50844]
[1778932201400,35.84,78070.5667,0.6,0.38074,0.00013,30.50891]
[1778932208251,35.85,78071.6433,0.6,0.38091,0.00013,30.51339]
[1778932213641,35.85,78069.1733,0.6,0.3806,0.00013,30.50497]
[1778932218676,35.86,78069.64,0.6,0.38068,0.00013,30.50709]
[1778932225725,35.87,78071.64,0.6,0.38097,0.00013,30.51488]
[1778932230760,35.87,78071.58,0.6,0.38098,0.00013,30.51506]
[1778932236279,35.87,78069.2433,0.6,0.38068,0.00013,30.50399]
[1778932241004,35.88,78069.4433,0.6,0.38072,0.00013,30.50504]
[1778932242437,35.88,78069.1833,0.6,0.38069,0.00013,30.50427]
[1778932248291,35.89,78069.9867,0.6,0.38081,0.00013,30.50765]
[1778932253926,35.89,78069.9833,0.6,0.38083,0.00013,30.50811]
[1778932254473,35.89,78069.9833,0.6,0.38083,0.00013,30.50811]
[1778932260102,35.9,78070.1367,0.6,0.38087,0.00013,30.50906]
[1778932266010,35.9,78064.9367,0.6,0.38021,0.00013,30.49085]
[1778932271045,35.91,78065.4767,0.6,0.3803,0.00013,30.49325]
[1778932276080,35.91,78067.6267,0.6,0.3806,0.00013,30.50143]
[1778932279031,35.91,78064.7833,0.9,0.38023,0.00013,30.49132]
[1778932279127,35.91,78064.7833,18.9,0.38023,0.00013,30.49132]
[1778932279130,35.91,78064.7833,20.0,0.38023,0.00013,30.49132]
[1778932279136,35.91,78064.7833,20.0,0.38023,0.00013,30.49132]
[1778932279138,35.92,78064.7833,20.0,0.38023,0.00013,30.49142]
[1778932279396,35.92,78064.7833,20.0,0.38023,0.00013,30.49142]
[1778932280736,35.92,78064.7833,20.0,0.38023,0.00013,30.4914]
[1778932280777,35.92,78064.7833,20.0,0.38023,0.00013,30.4914]
[1778932281115,35.92,78064.7833,20.0,0.38023,0.00013,30.49139]
[1778932286329,35.91,78056.6067,20.0,0.37912,0.00013,30.46104]
[1778932287097,35.91,78056.6067,20.0,0.37912,0.00013,30.46104]
[1778932287693,35.91,78056.6067,20.0,0.37912,0.00013,30.46091]
[1778932288361,35.91,78056.6067,20.0,0.37911,0.00013,30.46079]
[1778932289863,35.9,78056.6067,20.0,0.37911,0.00013,30.46068]
[1778932292595,35.9,78052.21,20.0,0.3785,0.00013,30.4412]
[1778932296220,35.9,78043.0967,20.0,0.37728,0.00013,30.40724]
[1778932301344,35.89,78043.4533,20.0,0.37731,0.00013,30.40808]
[1778932307297,35.88,78044.1967,20.0,0.37738,0.00013,30.41027]
[1778932312332,35.88,78043.3733,20.0,0.37726,0.00013,30.40676]
[1778932312361,35.88,78043.3733,20.0,0.37726,0.00013,30.40676]
[1778932312361,35.88,78043.3733,20.0,0.37726,0.00013,30.40676]
[1778932318361,35.87,78044.2167,20.0,0.37735,0.00013,30.40933]
[1778932323366,35.87,78044.5567,20.0,0.37737,0.00013,30.41012]
[1778932323794,35.87,78044.5567,20.0,0.37737,0.00013,30.41012]
[1778932327583,35.86,78051.9933,20.0,0.37834,0.00013,30.43714]
[1778932327647,35.86,78051.9933,20.0,0.37834,0.00013,30.43714]
[1778932329372,35.86,78061.7733,20.0,0.37963,0.00013,30.47269]
[1778932332896,35.86,78061.6167,20.0,0.37959,0.00013,30.47175]
[1778932338382,35.85,78060.2333,20.0,0.37938,0.00013,30.46599]
[1778932344388,35.84,78059.54,20.0,0.37926,0.00013,30.46275]
[1778932350394,35.83,78058.9733,20.0,0.37915,0.00013,30.45998]
[1778932355399,35.83,78060.2567,20.0,0.37929,0.00013,30.46105]
[1778932361405,35.82,78061.55,20.0,0.37943,0.00013,30.46506]
[1778932365951,35.81,78061.0667,20.0,0.37935,0.00013,30.46284]
[1778932366016,35.81,78061.0667,20.0,0.37935,0.00013,30.46284]
[1778932366038,35.81,78061.0667,20.0,0.37935,0.00013,30.46284]
[1778932366582,35.81,78061.0667,20.0,0.37934,0.00013,30.46273]
[1778932367411,35.81,78052.1967,20.0,0.37816,0.00013,30.43009]
[1778932368139,35.81,78052.1967,20.0,0.37816,0.00013,30.43009]
[1778932369533,35.81,78044.77,20.0,0.37717,0.00013,30.40247]
[1778932376420,35.8,78045.0867,20.0,0.37719,0.00013,30.40308]
[1778932381014,35.8,78047.1733,20.0,0.37746,0.00013,30.41047]
[1778932383075,35.8,78052.6867,20.0,0.37818,0.00013,30.43065]
[1778932385132,35.8,78053.1367,20.0,0.37823,0.00013,30.43211]
[1778932391306,35.79,78050.76,20.0,0.3779,0.00013,30.42287]
[1778932397440,35.78,78050.7867,20.0,0.37787,0.00013,30.42225]
[1778932402445,35.78,78051.13,20.0,0.3779,0.00013,30.42307]
[1778932408000,35.77,78051.3033,20.0,0.3779,0.00013,30.42318]
[1778932413035,35.77,78053.76,20.0,0.3782,0.00013,30.42874]
[1778932418070,35.76,78050.52,20.0,0.37775,0.00013,30.41633]
[1778932423105,35.76,78051.6733,20.0,0.37788,0.00013,30.42017]
[1778932428513,35.75,78052.56,20.0,0.37798,0.00013,30.42301]
[1778932434182,35.75,78052.9567,20.0,0.37802,0.00013,30.42395]
[1778932439524,35.74,78055.05,20.0,0.37828,0.00013,30.43122]
[1778932445259,35.74,78054.9267,20.0,0.37824,0.00013,30.43023]
[1778932450294,35.73,78057.3033,20.0,0.37854,0.00013,30.43852]
[1778932455329,35.73,78056.99,20.0,0.37847,0.00013,30.43691]
[1778932460364,35.72,78056.4367,20.0,0.37838,0.00013,30.43442]
[1778932465399,35.72,78055.86,20.0,0.37829,0.00013,30.43186]
[1778932470434,35.71,78055.8033,20.0,0.37826,0.00013,30.43121]
[1778932475560,35.71,78055.74,20.0,0.37823,0.00013,30.4275]
[1778932483525,35.7,78053.3233,20.0,0.37788,0.00013,30.41792]
[1778932488560,35.7,78053.2633,20.0,0.37786,0.00013,30.41731]
[1778932489562,35.7,78053.2633,20.0,0.37786,0.00013,30.41731]
[1778932494582,35.69,78053.4367,20.0,0.37786,0.00013,30.41753]
[1778932496298,35.69,78055.0167,20.0,0.37807,0.00013,30.42329]
[1778932501589,35.69,78056.11,20.0,0.37819,0.00013,30.42684]
[1778932506594,35.68,78055.75,20.0,0.37813,0.00013,30.42511]
[1778932512600,35.68,78055.21,20.0,0.37804,0.00013,30.42264]
[1778932519607,35.67,78054.8733,20.0,0.37797,0.00013,30.42086]
[1778932525613,35.67,78054.6733,20.0,0.37793,0.00013,30.41966]
[1778932530618,35.66,78055.1667,20.0,0.37798,0.00013,30.42111]
[1778932535623,35.66,78055.0267,20.0,0.37793,0.00013,30.41717]
[1778932541629,35.65,78053.6733,20.0,0.37774,0.00013,30.41174]
[1778932546634,35.65,78053.2567,20.0,0.37767,0.00013,30.40985]
[1778932552292,35.65,78053.2733,20.0,0.37765,0.00013,30.40957]
[1778932552593,35.65,78053.2733,20.0,0.37765,0.00013,30.40957]
[1778932552628,35.65,78053.2733,20.0,0.37765,0.00013,30.4095]
[1778932553391,35.65,78053.2733,20.0,0.37765,0.00013,30.4095]
[1778932556036,35.64,78041.87,20.0,0.37611,0.00013,30.36626]
[1778932558372,35.64,78041.1267,20.0,0.376,0.00013,30.36331]
[1778932563651,35.63,78041.3833,20.0,0.376,0.00013,30.3633]
[1778932565228,35.62,78041.3833,20.0,0.37599,0.00013,30.36314]
[1778932565313,35.62,78041.3833,20.0,0.37599,0.00013,30.36314]
[1778932570657,35.61,78038.8967,20.0,0.37562,0.00013,30.35283]
[1778932575662,35.61,78036.0233,20.0,0.37521,0.00013,30.34124]
[1778932576477,35.61,78036.0233,20.0,0.37521,0.00013,30.34124]
[1778932576595,35.61,78036.0233,20.0,0.37521,0.00013,30.34124]
[1778932576499,35.6,78036.0233,20.0,0.3752,0.00013,30.34109]
[1778932576803,35.6,78036.0233,20.0,0.3752,0.00013,30.34109]
[1778932582218,35.6,78035.0433,20.0,0.37505,0.00013,30.3368]
[1778932587253,35.59,78032.91,20.0,0.37474,0.00013,30.32817]
[1778932592292,35.59,78035.2133,20.0,0.37502,0.00013,30.33328]
[1778932596131,35.58,78035.0033,20.0,0.37498,0.00013,30.33216]
[1778932601351,35.58,78033.9133,20.0,0.3748,0.00013,30.32733]
[1778932606386,35.57,78034.0033,20.0,0.37479,0.00013,30.32709]
[1778932611423,35.56,78032.5967,20.0,0.37458,0.00013,30.32118]
[1778932613173,35.56,78033.3733,20.0,0.37468,0.00013,30.32402]
[1778932613333,35.56,78033.3733,20.0,0.37468,0.00013,30.32402]
[1778932613433,35.56,78033.3733,20.0,0.37468,0.00013,30.32402]
[1778932613665,35.56,78033.3733,20.0,0.37468,0.00013,30.32402]
[1778932613701,35.56,78033.7533,20.0,0.37473,0.00013,30.32534]
[1778932613894,35.56,78033.7533,20.0,0.37473,0.00013,30.32534]
[1778932619026,35.56,78033.4567,20.0,0.37466,0.00013,30.32355]
[1778932619193,35.56,78033.4567,20.0,0.37466,0.00013,30.32355]
[1778932619479,35.55,78033.4567,20.0,0.37466,0.00013,30.32342]
[1778932619770,35.55,78033.4567,20.0,0.37466,0.00013,30.32342]
[1778932625521,35.55,78038.4167,20.0,0.3753,0.00013,30.34162]
[1778932630718,35.54,78044.81,20.0,0.37613,0.00013,30.36518]
[1778932630794,35.54,78044.81,20.0,0.37613,0.00013,30.36518]
[1778932636724,35.54,78046.5233,20.0,0.37635,0.00013,30.37142]
[1778932642640,35.54,78047.1,20.0,0.37642,0.00013,30.37339]
[1778932647735,35.54,78042.3667,20.0,0.37578,0.00013,30.35545]
[1778932647787,35.54,78042.3667,20.0,0.37578,0.00013,30.35545]
[1778932653718,35.53,78042.3467,20.0,0.37574,0.00013,30.3517]
[1778932655802,35.53,78042.37,20.0,0.37574,0.00013,30.35159]
[1778932663751,35.52,78039.3133,20.0,0.37529,0.00013,30.33907]
[1778932669757,35.51,78042.62,20.0,0.3757,0.00013,30.35083]
[1778932675763,35.5,78044.94,20.0,0.37598,0.00013,30.35883]
[1778932675894,35.5,78044.94,20.0,0.37598,0.00013,30.35883]
[1778932685773,35.5,78046.27,20.0,0.37615,0.00013,30.36361]
[1778932690778,35.5,78046.27,20.0,0.37615,0.00013,30.36349]
[1778932695783,35.5,78047.26,20.0,0.37627,0.00013,30.36709]
[1778932700788,35.5,78047.7867,20.0,0.37634,0.00013,30.36893]
[1778932701600,35.5,78047.7867,20.0,0.37634,0.00013,30.36893]
[1778932702336,35.5,78047.7867,20.0,0.37634,0.00013,30.3689]
[1778932708796,35.49,78056.1033,20.0,0.37744,0.00013,30.39981]
[1778932714802,35.49,78056.4133,20.0,0.37746,0.00013,30.39764]
[1778932719807,35.49,78055.8533,20.0,0.37737,0.00013,30.39533]
[1778932725813,35.49,78055.1833,20.0,0.37728,0.00013,30.39258]
[1778932731262,35.48,78055.2633,20.0,0.37728,0.00013,30.39263]
[1778932734808,35.48,78055.26,20.0,0.37727,0.00013,30.39254]
[1778932739826,35.48,78054.9067,20.0,0.37722,0.00013,30.39098]
[1778932744831,35.48,78053.78,20.0,0.37706,0.00013,30.38657]
[1778932747629,35.48,78053.78,20.0,0.37705,0.00013,30.3865]
[1778932747827,35.48,78053.78,20.0,0.37705,0.00013,30.3865]
[1778932747894,35.48,78053.27,20.0,0.37698,0.00013,30.38455]
[1778932748380,35.47,78053.27,20.0,0.37698,0.00013,30.3844]
[1778932750666,35.47,78053.15,20.0,0.37696,0.00013,30.38381]
[1778932750794,35.47,78053.15,20.0,0.37696,0.00013,30.38381]
[1778932750837,35.47,78046.03,20.0,0.376,0.00013,30.35691]
[1778932756436,35.47,78048.19,20.0,0.37628,0.00013,30.36493]
[1778932761471,35.47,78048.4,20.0,0.37631,0.00013,30.3656]
[1778932766506,35.47,78045.49,20.0,0.37591,0.00013,30.35455]
[1778932769849,35.47,78045.6767,20.0,0.37594,0.00013,30.35521]
[1778932769997,35.47,78047.4533,20.0,0.37617,0.00013,30.36189]
[1778932770534,35.47,78047.4533,20.0,0.37617,0.00013,30.36175]
[1778932775569,35.46,78043.8567,20.0,0.37565,0.00013,30.34445]
[1778932780604,35.45,78044.1567,20.0,0.37566,0.00013,30.34491]
[1778932790674,35.44,78044.83,20.0,0.3757,0.00013,30.34613]
[1778932797723,35.43,78045.4967,20.0,0.37575,0.00013,30.34772]
[1778932802758,35.42,78046.4267,20.0,0.37585,0.00013,30.35057]
[1778932807793,35.41,78039.31,20.0,0.37487,0.00013,30.32298]
[1778932808954,35.41,78038.9367,20.0,0.37482,0.00013,30.32144]
[1778932809102,35.41,78038.9367,20.0,0.37482,0.00013,30.32144]
[1778932812898,35.41,78051.3,20.0,0.37646,0.00013,30.36777]
[1778932818870,35.4,78050.92,20.0,0.37638,0.00013,30.36567]
[1778932823817,35.4,78050.32,20.0,0.37628,0.00013,30.36296]
[1778932827336,35.39,78049.65,20.0,0.37618,0.00013,30.36011]
[1778932832968,35.39,78048.15,20.0,0.37594,0.00013,30.35066]
[1778932839010,35.38,78047.48,20.0,0.37582,0.00013,30.34753]
[1778932843359,35.38,78047.52,20.0,0.37582,0.00013,30.34739]
[1778932849080,35.37,78045.15,20.0,0.37547,0.00013,30.33775]
[1778932854115,35.36,78045.28,20.0,0.37547,0.00013,30.33779]
[1778932859313,35.36,78044.8,20.0,0.37539,0.00013,30.33561]
[1778932866199,35.35,78044.6,20.0,0.37534,0.00013,30.33417]
[1778932872243,35.35,78044.44,20.0,0.3753,0.00013,30.33306]
[1778932878285,35.34,78045.0,20.0,0.37535,0.00013,30.33468]
[1778932883320,35.34,78045.26,20.0,0.37537,0.00013,30.33515]
[1778932888355,35.33,78043.7,20.0,0.37514,0.00013,30.32879]
[1778932889158,35.33,78043.7,20.0,0.37514,0.00013,30.32879]
[1778932894465,35.33,78042.45,20.0,0.37495,0.00013,30.32057]
[1778932897369,35.33,78037.5,20.0,0.37427,0.00013,30.30143]
[1778932897450,35.33,78037.5,20.0,0.37427,0.00013,30.30143]
[1778932897470,35.33,78037.5,20.0,0.37427,0.00013,30.30143]
[1778932897475,35.33,78037.5,20.0,0.37427,0.00013,30.30143]
[1778932897479,35.33,78037.5,20.0,0.37427,0.00013,30.30143]
[1778932897502,35.33,78037.5,20.0,0.37427,0.00013,30.30143]
[1778932900636,35.33,78037.63,20.0,0.37428,0.00013,30.30173]
[1778932901380,35.32,78032.17,20.0,0.37355,0.00013,30.28072]
[1778932901743,35.32,78032.17,20.0,0.37355,0.00013,30.28072]
[1778932902374,35.32,78028.8,20.0,0.37309,0.00013,30.26768]
[1778932902772,35.32,78028.8,20.0,0.37309,0.00013,30.26768]
[1778932904643,35.32,78028.35,20.0,0.37303,0.00013,30.26586]
[1778932910509,35.32,78023.95,20.0,0.37243,0.00013,30.24857]
[1778932913870,35.32,78021.83,20.0,0.37214,0.00013,30.24028]
[1778932913905,35.32,78022.13,20.0,0.37218,0.00013,30.24142]
[1778932914755,35.32,78022.13,20.0,0.37218,0.00013,30.24142]
[1778932914789,35.32,78019.69,20.0,0.37185,0.00013,30.23178]
[1778932915386,35.32,78019.69,20.0,0.37185,0.00013,30.23178]
[1778932915905,35.32,78019.69,20.0,0.37185,0.00013,30.23178]
[1778932916389,35.32,78018.78,20.0,0.37173,0.00013,30.22822]
[1778932916551,35.32,78018.52,20.0,0.37169,0.00013,30.22718]
[1778932918376,35.32,78017.47,20.0,0.37154,0.00013,30.22294]
[1778932920212,35.31,78019.38,20.0,0.37179,0.00013,30.23008]
[1778932920580,35.31,78027.3,20.0,0.37284,0.00013,30.26064]
[1778932921136,35.31,78027.3,20.0,0.37284,0.00013,30.26064]
[1778932922061,35.31,78033.08,20.0,0.37362,0.00013,30.28288]
[1778932924380,35.31,78036.59,20.0,0.37408,0.00013,30.29624]
[1778932924592,35.31,78036.59,20.0,0.37408,0.00013,30.29624]
[1778932930652,35.31,78036.17,20.0,0.37401,0.00013,30.29423]
[1778932937701,35.3,78035.51,20.0,0.37391,0.00013,30.29133]
[1778932943743,35.3,78035.81,20.0,0.37394,0.00013,30.29219]
[1778932951799,35.3,78035.38,20.0,0.37385,0.00013,30.28711]
[1778932956403,35.29,78035.94,20.0,0.37392,0.00013,30.28914]
[1778932956905,35.29,78035.94,20.0,0.37392,0.00013,30.28914]
[1778932962876,35.29,78038.14,20.0,0.37421,0.00013,30.29724]
[1778932967912,35.29,78038.05,20.0,0.37419,0.00013,30.29667]
[1778932972885,35.29,78038.1,20.0,0.37419,0.00013,30.29669]
[1778932977982,35.28,78037.94,20.0,0.37415,0.00013,30.29583]
[1778932983017,35.28,78038.85,20.0,0.37427,0.00013,30.29912]
[1778932989062,35.28,78038.87,20.0,0.37426,0.00013,30.29896]
[1778932991052,35.28,78039.12,20.0,0.37429,0.00013,30.29988]
[1778932991833,35.28,78047.03,20.0,0.37536,0.00013,30.33004]
[1778932992046,35.28,78047.03,20.0,0.37536,0.00013,30.33004]
[1778932992065,35.28,78047.03,20.0,0.37536,0.00013,30.33004]
[1778932993377,35.28,78049.13,20.0,0.37564,0.00013,30.33796]
[1778932999135,35.27,78058.98,20.0,0.37694,0.00013,30.37471]
[1778933004170,35.26,78060.75,20.0,0.37713,0.00013,30.3801]
[1778933005876,35.26,78060.75,20.0,0.37713,0.00013,30.3801]
[1778933011220,35.23,78068.99,20.0,0.37814,0.00013,30.40561]
[1778933016255,35.23,78075.19,20.0,0.37895,0.00014,30.42818]
[1778933021290,35.22,78079.9,20.0,0.37956,0.00014,30.44508]
[1778933023446,35.22,78080.4,20.0,0.37962,0.00014,30.4468]
[1778933023493,35.22,78080.4,20.0,0.37962,0.00014,30.4468]
[1778933023875,35.22,78080.4,20.0,0.37962,0.00014,30.4468]
[1778933023976,35.22,78080.3,20.0,0.3796,0.00014,30.44619]
[1778933024623,35.22,78080.3,20.0,0.3796,0.00014,30.44619]
[1778933025821,35.22,78082.57,20.0,0.37991,0.00014,30.45458]
[1778933027332,35.22,78098.83,20.0,0.38211,0.00014,30.51417]
[1778933030068,35.22,78099.06,20.0,0.38213,0.00014,30.51496]
[1778933030294,35.22,78101.88,20.0,0.38251,0.00014,30.52516]
[1778933030592,35.22,78101.88,20.0,0.38251,0.00014,30.52516]
[1778933030817,35.22,78101.88,20.0,0.38251,0.00014,30.52516]
[1778933030868,35.22,78099.35,20.0,0.38217,0.00014,30.51587]
[1778933031734,35.22,78099.35,20.0,0.38217,0.00014,30.51587]
[1778933031808,35.22,78099.35,20.0,0.38217,0.00014,30.51587]
[1778933031987,35.22,78099.35,20.0,0.38217,0.00014,30.51587]
[1778933032086,35.21,78085.93,20.0,0.38035,0.00014,30.46657]
[1778933032373,35.21,78073.03,20.0,0.3786,0.00014,30.41876]
[1778933034387,35.21,78074.39,20.0,0.37878,0.00014,30.42358]
[1778933039422,35.21,78078.4,20.0,0.3793,0.00014,30.43794]
[1778933043660,35.2,78070.56,20.0,0.37822,0.00014,30.40829]
[1778933049492,35.19,78068.51,20.0,0.37791,0.00014,30.39993]
[1778933056541,35.19,78067.34,20.0,0.37773,0.00014,30.3949]
[1778933064187,35.18,78068.84,20.0,0.37792,0.00014,30.40017]
[1778933064594,35.18,78068.84,20.0,0.37792,0.00014,30.40017]
[1778933064597,35.18,78073.66,20.0,0.37856,0.00014,30.41785]
[1778933066653,35.18,78076.8,20.0,0.37898,0.00014,30.42958]
[1778933066694,35.18,78076.8,20.0,0.37898,0.00014,30.42958]
[1778933066772,35.18,78077.57,20.0,0.37909,0.00014,30.43245]
[1778933068625,35.18,78065.92,20.0,0.3775,0.00014,30.38868]
[1778933073661,35.17,78071.05,20.0,0.37817,0.00014,30.40444]
[1778933075737,35.17,78072.01,20.0,0.37829,0.00014,30.40794]
[1778933075893,35.17,78072.01,20.0,0.37829,0.00014,30.40794]
[1778933075994,35.17,78072.63,20.0,0.37837,0.00014,30.41016]
[1778933081717,35.17,78078.49,20.0,0.37917,0.00014,30.43208]
[1778933087364,35.17,78078.75,20.0,0.3792,0.00014,30.43307]
[1778933087390,35.17,78078.75,20.0,0.3792,0.00014,30.43307]
[1778933091311,35.17,78079.39,20.0,0.37929,0.00014,30.43549]
[1778933091694,35.17,78079.39,20.0,0.37929,0.00014,30.43549]
[1778933091787,35.17,78078.44,20.0,0.37916,0.00014,30.43198]
[1778933092684,35.17,78078.44,20.0,0.37916,0.00014,30.43198]
[1778933100850,35.16,78073.44,20.0,0.37845,0.00014,30.41244]
[1778933106744,35.16,78072.4,20.0,0.3783,0.00014,30.40819]
[1778933111632,35.15,78067.19,20.0,0.37757,0.00014,30.38815]
[1778933116962,35.15,78068.51,20.0,0.37773,0.00014,30.39264]
[1778933121997,35.14,78068.43,20.0,0.3777,0.00014,30.39194]
[1778933127032,35.14,78069.82,20.0,0.37788,0.00014,30.39676]
[1778933130762,35.14,78070.17,20.0,0.37791,0.00014,30.39782]
[1778933136095,35.13,78068.01,20.0,0.37759,0.00014,30.38616]
[1778933143144,35.13,78068.66,20.0,0.37766,0.00014,30.38805]
[1778933148216,35.12,78072.67,20.0,0.37819,0.00014,30.40278]
[1778933159256,35.11,78073.32,20.0,0.37823,0.00014,30.40415]
[1778933165298,35.1,78073.62,20.0,0.37825,0.00014,30.40472]
[1778933170337,35.1,78073.96,20.0,0.37828,0.00014,30.40555]
[1778933175371,35.09,78073.51,20.0,0.3782,0.00014,30.40344]
[1778933180406,35.09,78073.37,20.0,0.37816,0.00014,30.4025]
[1778933185441,35.09,78073.56,20.0,0.37817,0.00014,30.4028]
[1778933190476,35.08,78073.71,20.0,0.37818,0.00014,30.40296]
[1778933196518,35.08,78074.93,20.0,0.37831,0.00014,30.40401]
[1778933201553,35.07,78074.86,20.0,0.37829,0.00014,30.40335]
[1778933206588,35.07,78074.9,20.0,0.37828,0.00014,30.40312]
[1778933212631,35.06,78074.76,20.0,0.37824,0.00014,30.40214]
[1778933217666,35.06,78074.76,20.0,0.37822,0.00014,30.4017]
[1778933222701,35.05,78074.78,20.0,0.37821,0.00014,30.40141]
[1778933226729,35.05,78065.04,20.0,0.37688,0.00014,30.36442]
[1778933236001,35.05,78065.2,20.0,0.37689,0.00014,30.36482]
[1778933241834,35.04,78066.09,20.0,0.37699,0.00014,30.36762]
[1778933246869,35.04,78066.42,20.0,0.37702,0.00014,30.3686]
[1778933251904,35.04,78066.23,20.0,0.37697,0.00014,30.36454]
[1778933253967,35.04,78066.23,20.0,0.37697,0.00014,30.36454]
[1778933257976,35.04,78065.17,20.0,0.37682,0.00014,30.36031]
[1778933258061,35.03,78073.6,20.0,0.37796,0.00014,30.39204]
[1778933258444,35.03,78073.6,20.0,0.37796,0.00014,30.39204]
[1778933262664,35.03,78077.07,20.0,0.37842,0.00014,30.40476]
[1778933269502,35.03,78069.21,20.0,0.37734,0.00014,30.37481]
[1778933282114,35.02,78069.41,20.0,0.37732,0.00014,30.37453]
[1778933287149,35.01,78069.21,20.0,0.37728,0.00014,30.37341]
[1778933292184,35.01,78065.57,20.0,0.37677,0.00014,30.35926]
[1778933298226,35.0,78065.75,20.0,0.37678,0.00014,30.35956]
[1778933303262,35.0,78065.52,20.0,0.37674,0.00014,30.35838]
[1778933308297,35.0,78065.07,20.0,0.37667,0.00014,30.35637]
[1778933310785,35.0,78064.99,20.0,0.37665,0.00014,30.35595]
[1778933310820,35.0,78064.99,20.0,0.37665,0.00014,30.35595]
[1778933311566,35.0,78059.98,20.0,0.37596,0.00014,30.33376]
[1778933311959,35.0,78059.98,20.0,0.37596,0.00014,30.33376]
[1778933312560,35.0,78055.56,20.0,0.37535,0.00014,30.31682]
[1778933312600,35.0,78055.56,20.0,0.37535,0.00014,30.31682]
[1778933312927,35.0,78055.56,20.0,0.37535,0.00014,30.31682]
[1778933312965,35.0,78055.56,20.0,0.37535,0.00014,30.31682]
[1778933321388,34.99,78053.76,20.0,0.3751,0.00014,30.30968]
[1778933326406,34.99,78053.98,20.0,0.37513,0.00014,30.31048]
[1778933327882,34.99,78053.99,20.0,0.37513,0.00014,30.31044]
[1778933330492,34.99,78053.91,20.0,0.37512,0.00014,30.31011]
[1778933333005,34.99,78053.69,20.0,0.37508,0.00014,30.30921]
[1778933335478,34.99,78053.83,20.0,0.3751,0.00014,30.30972]
[1778933337336,34.99,78053.83,20.0,0.3751,0.00014,30.30969]
[1778933338622,34.99,78053.67,20.0,0.37508,0.00014,30.30905]
[1778933344549,34.99,78053.6,20.0,0.37507,0.00014,30.30869]
[1778933349584,34.99,78053.17,20.0,0.375,0.00014,30.30697]
[1778933354619,34.99,78053.28,20.0,0.37502,0.00014,30.30731]
[1778933359702,34.99,78053.53,20.0,0.37505,0.00014,30.3082]
[1778933365696,34.99,78053.64,20.0,0.37506,0.00014,30.30853]
[1778933371738,34.99,78053.18,20.0,0.37498,0.00014,30.30362]
[1778933376773,34.99,78052.97,20.0,0.37495,0.00014,30.30275]
[1778933381384,34.98,78052.96,20.0,0.37495,0.00014,30.30268]
[1778933386843,34.98,78052.57,20.0,0.37489,0.00014,30.30115]
[1778933391878,34.98,78052.62,20.0,0.3749,0.00014,30.3013]
[1778933396913,34.98,78052.46,20.0,0.37487,0.00014,30.30063]
[1778933401948,34.98,78052.43,20.0,0.37487,0.00014,30.30048]
[1778933406983,34.98,78053.23,20.0,0.37498,0.00014,30.30351]
[1778933416046,34.98,78054.41,20.0,0.37513,0.00014,30.30793]
[1778933418436,34.98,78054.41,20.0,0.37513,0.00014,30.30793]
[1778933428130,34.98,78054.55,20.0,0.37514,0.00014,30.30822]
[1778933435181,34.98,78054.41,20.0,0.3751,0.00014,30.30449]
[1778933440217,34.98,78052.22,20.0,0.3748,0.00014,30.29601]
[1778933445252,34.98,78051.64,20.0,0.37472,0.00014,30.29374]
[1778933452301,34.98,78051.64,20.0,0.37472,0.00014,30.29372]
[1778933456403,34.98,78052.07,20.0,0.37478,0.00014,30.29537]
[1778933457316,34.98,78052.0,20.0,0.37477,0.00014,30.29511]
[1778933457687,34.98,78052.0,20.0,0.37477,0.00014,30.29511]
[1778933461446,34.98,78052.04,20.0,0.37478,0.00014,30.29527]
[1778933467406,34.98,78052.09,20.0,0.37479,0.00014,30.29551]
[1778933472441,34.98,78051.92,20.0,0.37477,0.00014,30.2949]
[1778933477476,34.98,78052.18,20.0,0.3748,0.00014,30.29596]
[1778933490461,34.98,78052.9,20.0,0.3749,0.00014,30.29876]
[1778933495602,34.98,78052.69,20.0,0.37487,0.00014,30.29505]
[1778933500637,34.98,78052.69,20.0,0.37487,0.00014,30.29513]
[1778933507686,34.98,78053.15,20.0,0.37494,0.00014,30.29702]
[1778933512721,34.98,78053.6,20.0,0.375,0.00014,30.29882]
[1778933518763,34.98,78052.76,20.0,0.37489,0.00014,30.29565]
[1778933523798,34.98,78051.9,20.0,0.37478,0.00014,30.2924]
[1778933524874,34.98,78051.9,20.0,0.37478,0.00014,30.2924]
[1778933530261,34.98,78052.25,20.0,0.37483,0.00014,30.2938]
[1778933530591,34.98,78052.25,20.0,0.37483,0.00014,30.2938]
[1778933534723,34.98,78052.26,20.0,0.37483,0.00014,30.29387]
[1778933536744,34.99,78052.26,20.0,0.37483,0.00014,30.2939]
[1778933537534,34.99,78052.26,20.0,0.37483,0.00014,30.2939]
[1778933545953,34.99,78051.1,20.0,0.37468,0.00014,30.28953]
[1778933550989,34.99,78050.43,20.0,0.37459,0.00014,30.28701]
[1778933552342,34.99,78050.43,20.0,0.37459,0.00014,30.28701]
[1778933558038,34.99,78050.24,20.0,0.37455,0.00014,30.28331]
[1778933560318,34.99,78050.24,20.0,0.37455,0.00014,30.28331]
[1778933562297,34.99,78050.24,20.0,0.37455,0.00014,30.28334]
[1778933562636,34.99,78050.24,20.0,0.37455,0.00014,30.28334]
[1778933562655,34.99,78050.24,20.0,0.37455,0.00014,30.28334]
[1778933562997,34.99,78050.19,20.0,0.37455,0.00014,30.28317]
[1778933563327,34.99,78050.19,20.0,0.37455,0.00014,30.28317]
[1778933563853,34.99,78044.95,20.0,0.37384,0.00014,30.26295]
[1778933563993,34.99,78044.95,20.0,0.37384,0.00014,30.26295]
[1778933563999,34.99,78044.95,20.0,0.37384,0.00014,30.26295]
[1778933566474,34.99,78037.91,20.0,0.37289,0.00014,30.23569]
[1778933566575,34.99,78036.36,20.0,0.37268,0.00014,30.2297]
[1778933572136,34.99,78033.62,20.0,0.37229,0.00014,30.21853]
[1778933575083,34.98,78033.6,20.0,0.37228,0.00014,30.2183]
[1778933580726,34.98,78033.64,20.0,0.37228,0.00014,30.21823]
[1778933582804,34.98,78029.29,20.0,0.37167,0.00014,30.2008]
[1778933582813,34.98,78029.29,20.0,0.37167,0.00014,30.2008]
[1778933582816,34.98,78029.29,20.0,0.37167,0.00014,30.2008]
[1778933586851,34.98,78028.05,20.0,0.3715,0.00014,30.19567]
[1778933587848,34.97,78028.18,20.0,0.37151,0.00014,30.19611]
[1778933593285,34.97,78026.28,20.0,0.37124,0.00014,30.18828]
[1778933598323,34.97,78023.71,20.0,0.37088,0.00014,30.17787]
[1778933603925,34.97,78028.33,20.0,0.3715,0.00014,30.19584]
[1778933609400,34.96,78034.47,20.0,0.37231,0.00014,30.21944]
[1778933614435,34.96,78033.87,20.0,0.3722,0.00014,30.21362]
[1778933622492,34.95,78033.82,20.0,0.37217,0.00014,30.2128]
[1778933625929,34.95,78033.82,20.0,0.37217,0.00014,30.2128]
[1778933626030,34.95,78033.82,20.0,0.37216,0.00014,30.21257]
[1778933630484,34.95,78033.82,20.0,0.37216,0.00014,30.21257]
[1778933630583,34.95,78033.82,20.0,0.37217,0.00014,30.21271]
[1778933631715,34.95,78033.82,20.0,0.37217,0.00014,30.21271]
[1778933631813,34.95,78033.82,20.0,0.37217,0.00014,30.21271]
[1778933632405,34.95,78033.82,20.0,0.37217,0.00014,30.21271]
[1778933632481,34.95,78033.82,20.0,0.37217,0.00014,30.21271]
[1778933632562,34.95,78034.64,20.0,0.37228,0.00014,30.2159]
[1778933633398,34.95,78034.64,20.0,0.37228,0.00014,30.2159]
[1778933633492,34.95,78034.64,20.0,0.37228,0.00014,30.2159]
[1778933633570,34.95,78037.53,20.0,0.37267,0.00014,30.22725]
[1778933633766,34.95,78037.53,20.0,0.37267,0.00014,30.22725]
[1778933633825,34.95,78037.53,20.0,0.37267,0.00014,30.22725]
[1778933634372,34.95,78037.53,20.0,0.37267,0.00014,30.22725]
[1778933634779,34.95,78037.53,20.0,0.37267,0.00014,30.22729]
[1778933637455,34.95,78038.08,20.0,0.37275,0.00014,30.22935]
[1778933643717,34.95,78038.24,20.0,0.37275,0.00014,30.22945]
[1778933648484,34.94,78038.24,20.0,0.37274,0.00014,30.22928]
[1778933648549,34.94,78038.24,20.0,0.37272,0.00014,30.22884]
[1778933653367,34.94,78038.24,20.0,0.37273,0.00014,30.22897]
[1778933653685,34.94,78038.24,20.0,0.37273,0.00014,30.22897]
[1778933653409,34.94,78038.24,20.0,0.37273,0.00014,30.22906]
[1778933654351,34.94,78038.24,20.0,0.37273,0.00014,30.22906]
[1778933655465,34.94,78038.24,20.0,0.37273,0.00014,30.2291]
[1778933655729,34.94,78037.92,20.0,0.37269,0.00014,30.22777]
[1778933657434,34.94,78037.81,20.0,0.37267,0.00014,30.22738]
[1778933657535,34.94,78037.81,20.0,0.37268,0.00014,30.22743]
[1778933662390,34.94,78037.74,20.0,0.37266,0.00014,30.22707]
[1778933662492,34.94,78037.74,20.0,0.37265,0.00014,30.22673]
[1778933669829,34.94,78037.71,20.0,0.37266,0.00014,30.22694]
[1778933674864,34.94,78037.73,20.0,0.37266,0.00014,30.22418]
[1778933679899,34.95,78037.83,20.0,0.37268,0.00014,30.2248]
[1778933684934,34.95,78039.39,20.0,0.3729,0.00014,30.23111]
[1778933686053,34.95,78039.39,20.0,0.3729,0.00014,30.23111]
[1778933691984,34.95,78040.59,20.0,0.37307,0.00014,30.23607]
[1778933697019,34.95,78043.57,20.0,0.37348,0.00014,30.24782]
[1778933698440,34.95,78043.57,20.0,0.37348,0.00014,30.24782]
[1778933698660,34.95,78043.57,20.0,0.37348,0.00014,30.24782]
[1778933699103,34.95,78044.07,20.0,0.37355,0.00014,30.24981]
[1778933699198,34.95,78044.07,20.0,0.37355,0.00014,30.24981]
[1778933699345,34.95,78044.07,20.0,0.37355,0.00014,30.24981]
[1778933699653,34.95,78044.07,20.0,0.37355,0.00014,30.24981]
[1778933699681,34.95,78045.67,20.0,0.37377,0.00014,30.25604]
[1778933700113,34.95,78045.67,20.0,0.37377,0.00014,30.25604]
[1778933700206,34.95,78045.67,20.0,0.37377,0.00014,30.25604]
[1778933700289,34.95,78045.67,20.0,0.37377,0.00014,30.25604]
[1778933706088,34.95,78040.14,20.0,0.373,0.00014,30.23391]
[1778933711123,34.94,78042.49,20.0,0.3733,0.00014,30.24258]
[1778933717165,34.93,78042.05,20.0,0.37321,0.00014,30.2402]
[1778933722200,34.93,78041.56,20.0,0.37313,0.00014,30.23784]
[1778933727236,34.93,78040.76,20.0,0.373,0.00014,30.23427]
[1778933732271,34.92,78041.33,20.0,0.37305,0.00014,30.233]
[1778933735315,34.92,78041.04,20.0,0.373,0.00014,30.2317]
[1778933735416,34.92,78041.0,20.0,0.373,0.00014,30.23146]
[1778933736347,34.92,78041.0,20.0,0.373,0.00014,30.23146]
[1778933736733,34.92,78041.0,20.0,0.373,0.00014,30.23146]
[1778933736834,34.92,78040.97,20.0,0.37299,0.00014,30.23139]
[1778933740307,34.92,78040.77,20.0,0.37296,0.00014,30.23036]
[1778933740408,34.92,78040.77,20.0,0.37295,0.00014,30.23027]
[1778933741207,34.92,78040.77,20.0,0.37295,0.00014,30.23027]
[1778933746370,34.92,78040.83,20.0,0.37297,0.00014,30.23079]
[1778933747952,34.92,78040.8,20.0,0.37297,0.00014,30.23072]
[1778933748419,34.92,78040.8,20.0,0.37297,0.00014,30.23072]
[1778933757447,34.92,78038.35,20.0,0.37266,0.00014,30.22162]
[1778933758033,34.92,78038.35,20.0,0.37266,0.00014,30.22162]
[1778933758332,34.92,78038.35,20.0,0.37266,0.00014,30.22162]
[1778933758388,34.92,78038.35,20.0,0.37266,0.00014,30.22162]
[1778933758454,34.92,78034.7,20.0,0.37216,0.00014,30.20739]
[1778933759258,34.92,78034.7,20.0,0.37216,0.00014,30.20739]
[1778933759337,34.92,78034.7,20.0,0.37216,0.00014,30.20739]
[1778933759510,34.92,78034.7,20.0,0.37216,0.00014,30.20739]
[1778933765506,34.92,78026.95,20.0,0.3711,0.00014,30.17653]
[1778933768663,34.92,78028.06,20.0,0.37124,0.00014,30.1808]
[1778933770239,34.92,78027.77,20.0,0.3712,0.00014,30.17955]
[1778933771161,34.92,78021.59,20.0,0.37036,0.00014,30.15506]
[1778933775634,34.92,78017.09,20.0,0.36975,0.00014,30.13709]
[1778933778068,34.92,78016.88,20.0,0.36972,0.00014,30.13616]
[1778933778978,34.92,78011.16,20.0,0.36894,0.00014,30.1133]
[1778933784644,34.92,78004.22,20.0,0.368,0.00014,30.08546]
[1778933785543,34.92,78004.22,20.0,0.368,0.00014,30.08546]
[1778933787216,34.92,78004.13,20.0,0.36799,0.00014,30.0851]
[1778933788391,34.92,78002.93,20.0,0.36783,0.00014,30.08027]
[1778933788602,34.92,78002.93,20.0,0.36783,0.00014,30.08027]
[1778933796728,34.92,78008.7,20.0,0.36859,0.00014,30.10035]
[1778933804024,34.92,78007.89,20.0,0.36848,0.00014,30.09705]
[1778933809819,34.91,78007.89,20.0,0.36848,0.00014,30.09687]
[1778933815861,34.91,78008.11,20.0,0.3685,0.00014,30.09768]
[1778933818861,34.91,78007.87,20.0,0.36847,0.00014,30.09669]
[1778933823918,34.91,77998.63,20.0,0.36722,0.00014,30.05948]
[1778933828448,34.91,77998.99,20.0,0.36727,0.00014,30.061]
[1778933828584,34.91,77998.99,20.0,0.36727,0.00014,30.061]
[1778933828781,34.91,77998.99,20.0,0.36727,0.00014,30.061]
[1778933829004,34.91,77998.99,20.0,0.36727,0.00014,30.06101]
[1778933829106,34.91,77998.99,20.0,0.36727,0.00014,30.06101]
[1778933829197,34.91,77998.99,20.0,0.36727,0.00014,30.06101]
[1778933829242,34.91,77998.99,20.0,0.36727,0.00014,30.06101]
[1778933829913,34.91,77998.99,20.0,0.36727,0.00014,30.06101]
[1778933829938,34.91,77989.57,20.0,0.366,0.00014,30.02266]
[1778933832181,34.91,77984.48,20.0,0.36531,0.00013,30.00198]
[1778933832529,34.91,77984.48,20.0,0.36531,0.00013,30.00198]
[1778933834594,34.91,77983.59,20.0,0.36519,0.00013,29.9984]
[1778933836651,34.92,77983.62,20.0,0.3652,0.00013,29.99863]
[1778933840861,34.92,77984.96,20.0,0.36539,0.00013,30.00434]
[1778933844321,34.92,77982.73,20.0,0.36509,0.00013,29.99532]
[1778933844351,34.92,77982.73,20.0,0.36509,0.00013,29.99532]
[1778933844494,34.92,77982.73,20.0,0.36509,0.00013,29.99532]
[1778933844595,34.92,77982.73,20.0,0.3651,0.00013,29.99554]
[1778933845167,34.92,77982.73,20.0,0.3651,0.00013,29.99554]
[1778933847601,34.92,77979.53,20.0,0.36467,0.00013,29.98233]
[1778933850693,34.92,77980.44,20.0,0.36478,0.00013,29.9858]
[1778933850794,34.92,77980.44,20.0,0.36478,0.00013,29.9858]
[1778933850895,34.92,77980.44,20.0,0.36477,0.00013,29.98563]
[1778933855955,34.92,77980.09,20.0,0.36473,0.00013,29.9814]
[1778933860611,34.92,77979.93,20.0,0.36471,0.00013,29.98092]
[1778933863190,34.92,77988.89,20.0,0.36593,0.00014,30.01781]
[1778933865490,34.92,77991.04,20.0,0.36622,0.00014,30.0266]
[1778933866615,34.92,77991.51,20.0,0.36628,0.00014,30.02857]
[1778933871722,34.92,77989.97,20.0,0.36608,0.00014,30.0224]
[1778933877926,34.92,77992.9,20.0,0.36648,0.00014,30.03446]
[1778933879924,34.93,77992.93,20.0,0.36649,0.00014,30.03465]
[1778933886351,34.93,77993.21,20.0,0.36653,0.00014,30.036]
[1778933893400,34.93,77993.24,20.0,0.36654,0.00014,30.03629]
[1778933894575,34.93,77993.24,20.0,0.36654,0.00014,30.03629]
[1778933895264,34.93,77993.27,20.0,0.36655,0.00014,30.03644]
[1778933900449,34.93,77993.49,20.0,0.36658,0.00014,30.03749]
[1778933904032,34.93,77993.94,20.0,0.36665,0.00014,30.03934]
[1778933904322,34.93,77993.94,20.0,0.36665,0.00014,30.03934]
[1778933905576,34.93,77994.65,20.0,0.36674,0.00014,30.04229]
[1778933905920,34.93,77994.65,20.0,0.36674,0.00014,30.04229]
[1778933907896,34.93,77996.19,20.0,0.36695,0.00014,30.04858]
[1778933908777,34.93,77996.38,20.0,0.36698,0.00014,30.04936]
[1778933912299,34.93,77996.19,20.0,0.36696,0.00014,30.04865]
[1778933915731,34.93,77989.4,20.0,0.36603,0.00013,30.0181]
[1778933919906,34.93,77984.43,20.0,0.36536,0.00013,29.99793]
[1778933919993,34.93,77984.43,20.0,0.36536,0.00013,29.99793]
[1778933920101,34.94,77984.46,20.0,0.36537,0.00013,29.99815]
[1778933920288,34.94,77984.46,20.0,0.36537,0.00013,29.99815]
[1778933920394,34.94,77984.46,20.0,0.36537,0.00013,29.99815]
[1778933920512,34.94,77984.46,20.0,0.36537,0.00013,29.99815]
[1778933920594,34.94,77984.46,20.0,0.36537,0.00013,29.99815]
[1778933922819,34.94,77977.36,20.0,0.36442,0.00013,29.96915]
[1778933923601,34.94,77978.47,20.0,0.36457,0.00013,29.97378]
[1778933923939,34.94,77978.47,20.0,0.36457,0.00013,29.97378]
[1778933933683,34.94,77977.3,20.0,0.36444,0.00013,29.96974]
[1778933938718,34.95,77977.06,20.0,0.36442,0.00013,29.96911]
[1778933943753,34.95,77976.49,20.0,0.36436,0.00013,29.96713]
[1778933944322,34.95,77976.49,20.0,0.36436,0.00013,29.96713]
[1778933946065,34.95,77975.71,20.0,0.36425,0.00013,29.96399]
[1778933946078,34.95,77972.91,20.0,0.36388,0.00013,29.95254]
[1778933950256,34.95,77976.07,20.0,0.36432,0.00013,29.96587]
[1778933952014,34.95,77981.43,20.0,0.36504,0.00013,29.98794]
[1778933961879,34.96,77985.68,20.0,0.36563,0.00013,30.00583]
[1778933966914,34.96,77983.98,20.0,0.36541,0.00013,29.99913]
[1778933977991,34.97,77983.97,20.0,0.36542,0.00013,29.99657]
[1778933978357,34.97,77983.97,20.0,0.36542,0.00013,29.99657]
[1778933980958,34.97,77983.87,20.0,0.36541,0.00013,29.99626]
[1778933985353,34.97,77983.37,20.0,0.36535,0.00013,29.99447]
[1778933985418,34.97,77983.37,20.0,0.36535,0.00013,29.99447]
[1778933985469,34.97,77983.37,20.0,0.36535,0.00013,29.99447]
[1778933985594,34.97,77983.37,20.0,0.36535,0.00013,29.99447]
[1778933985706,34.97,77983.37,20.0,0.36535,0.00013,29.99447]
[1778933986047,34.97,77978.57,20.0,0.36471,0.00013,29.97487]
[1778933986583,34.97,77978.57,20.0,0.36471,0.00013,29.97487]
[1778933987050,34.97,77978.57,20.0,0.36471,0.00013,29.97487]
[1778933987612,34.97,77972.17,20.0,0.36384,0.00013,29.94848]
[1778933988045,34.97,77972.17,20.0,0.36384,0.00013,29.94848]
[1778933988620,34.97,77970.56,20.0,0.36362,0.00013,29.94177]
[1778933990348,34.97,77969.18,20.0,0.36343,0.00013,29.93595]
[1778933994182,34.97,77968.55,20.0,0.36334,0.00013,29.93313]
[1778933994297,34.97,77968.55,20.0,0.36334,0.00013,29.93313]
[1778933994488,34.97,77968.55,20.0,0.36334,0.00013,29.93313]
[1778933995111,34.97,77968.79,20.0,0.36337,0.00013,29.93414]
[1778933997624,34.97,77968.83,20.0,0.36338,0.00013,29.93441]
[1778934003167,34.97,77969.03,20.0,0.36343,0.00013,29.93592]
[1778934005252,34.97,77968.81,20.0,0.36341,0.00013,29.93511]
[1778934005285,34.97,77968.81,20.0,0.36341,0.00013,29.93511]
[1778934005322,34.97,77968.81,20.0,0.36341,0.00013,29.93511]
[1778934005338,34.97,77968.81,20.0,0.36341,0.00013,29.93511]
[1778934005794,34.97,77968.81,20.0,0.36341,0.00013,29.93511]
[1778934005895,34.98,77968.8,20.0,0.36341,0.00013,29.93527]
[1778934006949,34.98,77968.8,20.0,0.36341,0.00013,29.93527]
[1778934007012,34.98,77962.33,20.0,0.36254,0.00013,29.90842]
[1778934007395,34.98,77962.33,20.0,0.36254,0.00013,29.90842]
[1778934014244,34.98,77964.17,20.0,0.36281,0.00013,29.91674]
[1778934020068,34.98,77964.2,20.0,0.36283,0.00013,29.9172]
[1778934025322,34.99,77964.22,20.0,0.36286,0.00013,29.91816]
[1778934032730,34.99,77964.19,20.0,0.36287,0.00013,29.91837]
[1778934032742,34.99,77964.19,20.0,0.36287,0.00013,29.91837]
[1778934035392,35.0,77974.61,20.0,0.36429,0.00013,29.95908]
[1778934040427,35.01,77975.99,20.0,0.36449,0.00013,29.96517]
[1778934041767,35.01,77975.99,20.0,0.36449,0.00013,29.96517]
[1778934044143,35.01,77975.27,20.0,0.3644,0.00013,29.96237]
[1778934044153,35.01,77975.27,20.0,0.3644,0.00013,29.96237]
[1778934044750,35.01,77975.28,20.0,0.3644,0.00013,29.96249]
[1778934047268,35.01,77975.28,20.0,0.36441,0.00013,29.96265]
[1778934052992,35.01,77975.25,20.0,0.36442,0.00013,29.96297]
[1778934053464,35.01,77975.18,20.0,0.36442,0.00013,29.96283]
[1778934055061,35.01,77975.11,20.0,0.36441,0.00013,29.96261]
[1778934061577,35.02,77975.46,20.0,0.36448,0.00013,29.9646]
[1778934067619,35.02,77975.18,20.0,0.36445,0.00013,29.96383]
[1778934075675,35.03,77975.27,20.0,0.36448,0.00013,29.96469]
[1778934077924,35.03,77975.16,20.0,0.36447,0.00013,29.9643]
[1778934083732,35.03,77973.81,20.0,0.3643,0.00013,29.95919]
[1778934085247,35.03,77973.53,20.0,0.36427,0.00013,29.95811]
[1778934085979,35.03,77973.53,20.0,0.36427,0.00013,29.95811]
[1778934086016,35.03,77973.53,20.0,0.36427,0.00013,29.95811]
[1778934091787,35.03,77982.88,20.0,0.36553,0.00013,29.99357]
[1778934096663,35.04,77979.89,20.0,0.36513,0.00013,29.98152]
[1778934098665,35.04,77977.33,20.0,0.36479,0.00013,29.97115]
[1778934103879,35.04,77977.21,20.0,0.36478,0.00013,29.97095]
[1778934108914,35.04,77974.98,20.0,0.36449,0.00013,29.96208]
[1778934112421,35.04,77975.28,20.0,0.36454,0.00013,29.96347]
[1778934112483,35.04,77975.28,20.0,0.36454,0.00013,29.96347]
[1778934112595,35.04,77975.28,20.0,0.36454,0.00013,29.96347]
[1778934112942,35.04,77972.83,20.0,0.36421,0.00013,29.95347]
[1778934118984,35.04,77968.64,20.0,0.36363,0.00013,29.93576]
[1778934120919,35.04,77968.68,20.0,0.36363,0.00013,29.93585]
[1778934123080,35.04,77968.78,20.0,0.36364,0.00013,29.9361]
[1778934123193,35.04,77968.78,20.0,0.36364,0.00013,29.9361]
[1778934123182,35.04,77968.74,20.0,0.36363,0.00013,29.93586]
[1778934128809,35.04,77968.32,20.0,0.36359,0.00013,29.93449]
[1778934128894,35.04,77968.32,20.0,0.36359,0.00013,29.93449]
[1778934129055,35.04,77968.24,20.0,0.36358,0.00013,29.93423]
[1778934134089,35.04,77966.36,20.0,0.36331,0.00013,29.92609]
[1778934138556,35.03,77967.08,20.0,0.3634,0.00013,29.92877]
[1778934143692,35.03,77966.82,20.0,0.36335,0.00013,29.92735]
[1778934143797,35.03,77966.82,20.0,0.36335,0.00013,29.92735]
[1778934144159,35.03,77966.42,20.0,0.3633,0.00013,29.92562]
[1778934149194,35.03,77965.03,20.0,0.36312,0.00013,29.92029]
[1778934152777,35.04,77965.45,20.0,0.36317,0.00013,29.91911]
[1778934158258,35.04,77963.49,20.0,0.36293,0.00013,29.91165]
[1778934163293,35.05,77969.55,20.0,0.36376,0.00013,29.93707]
[1778934164298,35.05,77969.55,20.0,0.36376,0.00013,29.93707]
[1778934164394,35.05,77969.55,20.0,0.36376,0.00013,29.93707]
[1778934164399,35.05,77969.88,20.0,0.36381,0.00013,29.9385]
[1778934171350,35.04,77969.0,20.0,0.36367,0.00013,29.93437]
[1778934176385,35.04,77969.97,20.0,0.36379,0.00013,29.93801]
[1778934181420,35.04,77970.58,20.0,0.36386,0.00013,29.94017]
[1778934185228,35.03,77970.83,20.0,0.36389,0.00013,29.94105]
[1778934185253,35.03,77970.83,20.0,0.36389,0.00013,29.94105]
[1778934185382,35.03,77970.83,20.0,0.36389,0.00013,29.94105]
[1778934185393,35.03,77970.83,20.0,0.36389,0.00013,29.94105]
[1778934185449,35.03,77971.99,20.0,0.36404,0.00013,29.94568]
[1778934187824,35.03,77974.16,20.0,0.36433,0.00013,29.95467]
[1778934187835,35.03,77974.16,20.0,0.36433,0.00013,29.95467]
[1778934188390,35.03,77976.82,20.0,0.3647,0.00013,29.9657]
[1778934188418,35.03,77976.82,20.0,0.3647,0.00013,29.9657]
[1778934188703,35.03,77976.82,20.0,0.3647,0.00013,29.9657]
[1778934189107,35.03,77976.82,20.0,0.3647,0.00013,29.9657]
[1778934189116,35.03,77976.82,20.0,0.3647,0.00013,29.9657]
[1778934189296,35.03,77976.82,20.0,0.3647,0.00013,29.9657]
[1778934189476,35.03,77992.95,20.0,0.36687,0.00013,30.03135]
[1778934192064,35.04,77993.03,20.0,0.36688,0.00013,30.03171]
[1778934196835,35.04,77993.21,20.0,0.36691,0.00013,30.0325]
[1778934199150,35.04,77992.07,20.0,0.36675,0.00013,30.02791]
[1778934199309,35.04,77992.07,20.0,0.36675,0.00013,30.02791]
[1778934199566,35.04,77992.25,20.0,0.36678,0.00013,30.02867]
[1778934200144,35.04,77992.25,20.0,0.36678,0.00013,30.02867]
[1778934200294,35.04,77992.25,20.0,0.36678,0.00013,30.02867]
[1778934202654,35.04,77979.94,20.0,0.36512,0.00013,29.97869]
[1778934203439,35.04,77979.04,20.0,0.36501,0.00013,29.9751]
[1778934203870,35.04,77979.04,20.0,0.36501,0.00013,29.9751]
[1778934209616,35.04,77983.65,20.0,0.36564,0.00013,29.99418]
[1778934214651,35.04,77985.44,20.0,0.36587,0.00013,29.99855]
[1778934218183,35.04,77985.56,20.0,0.36589,0.00013,29.9991]
[1778934219621,35.04,77991.73,20.0,0.36672,0.00013,30.02421]
[1778934219622,35.04,77991.73,20.0,0.36672,0.00013,30.02421]
[1778934219639,35.04,77991.73,20.0,0.36672,0.00013,30.02421]
[1778934220906,35.04,77992.29,20.0,0.3668,0.00013,30.02649]
[1778934220915,35.04,77992.29,20.0,0.3668,0.00013,30.02649]
[1778934220930,35.04,77992.29,20.0,0.3668,0.00013,30.02649]
[1778934221731,35.04,77992.96,20.0,0.36689,0.00013,30.02921]
[1778934222035,35.04,77992.96,20.0,0.36689,0.00013,30.02921]
[1778934222721,35.04,77995.32,20.0,0.36721,0.00013,30.03875]
[1778934223064,35.04,77995.32,20.0,0.36721,0.00013,30.03875]
[1778934226735,35.04,78003.71,20.0,0.36834,0.00013,30.07245]
[1778934231770,35.04,78004.2,20.0,0.3684,0.00013,30.07432]
[1778934235790,35.04,78004.24,20.0,0.36841,0.00013,30.07444]
[1778934242847,35.04,78002.64,20.0,0.36818,0.00013,30.06786]
[1778934247883,35.04,77997.55,20.0,0.3675,0.00013,30.04736]
[1778934252353,35.04,77997.52,20.0,0.36749,0.00013,30.04723]
[1778934252919,35.04,77996.71,20.0,0.36739,0.00013,30.04411]
[1778934253384,35.04,77996.71,20.0,0.36739,0.00013,30.04411]
[1778934254363,35.04,77996.71,20.0,0.36739,0.00013,30.04411]
[1778934255011,35.04,77996.89,20.0,0.36742,0.00013,30.04497]
[1778934255470,35.04,77996.89,20.0,0.36742,0.00013,30.04497]
[1778934255939,35.04,77996.88,20.0,0.36741,0.00013,30.04493]
[1778934259419,35.04,77997.05,20.0,0.36744,0.00013,30.04561]
[1778934259967,35.04,77997.08,20.0,0.36745,0.00013,30.04587]
[1778934261755,35.04,77997.49,20.0,0.36751,0.00013,30.04766]
[1778934261981,35.05,77996.88,20.0,0.36743,0.00013,30.04534]
[1778934262397,35.05,77996.88,20.0,0.36743,0.00013,30.04534]
[1778934262988,35.05,77996.27,20.0,0.36735,0.00013,30.04303]
[1778934268489,35.05,77995.54,20.0,0.36728,0.00013,30.04065]
[1778934268524,35.05,77995.54,20.0,0.36728,0.00013,30.04065]
[1778934268583,35.05,77995.54,20.0,0.36728,0.00013,30.04065]
[1778934268629,35.05,77995.54,20.0,0.36728,0.00013,30.04065]
[1778934269336,35.05,77995.54,20.0,0.36728,0.00013,30.04065]
[1778934269030,35.06,77991.3,20.0,0.36671,0.00013,30.02382]
[1778934269910,35.06,77991.3,20.0,0.36671,0.00013,30.02382]
[1778934270411,35.06,77988.37,20.0,0.36633,0.00013,30.01209]
[1778934273117,35.06,77978.29,20.0,0.36496,0.00013,29.96805]
[1778934273764,35.06,77976.65,20.0,0.36474,0.00013,29.96139]
[1778934273894,35.06,77976.65,20.0,0.36474,0.00013,29.96139]
[1778934274065,35.06,77973.44,20.0,0.36431,0.00013,29.94829]
[1778934274924,35.06,77973.44,20.0,0.36431,0.00013,29.94829]
[1778934276942,35.06,77964.23,20.0,0.36307,0.00013,29.9102]
[1778934277866,35.06,77963.95,20.0,0.36303,0.00013,29.90898]
[1778934282561,35.05,77959.48,20.0,0.36242,0.00013,29.89019]
[1778934285839,35.05,77958.74,20.0,0.36231,0.00013,29.88696]
[1778934285896,35.05,77958.74,20.0,0.36231,0.00013,29.88696]
[1778934286149,35.05,77958.71,20.0,0.36231,0.00013,29.88679]
[1778934291277,35.05,77958.4,20.0,0.36228,0.00013,29.88591]
[1778934291394,35.05,77958.4,20.0,0.36228,0.00013,29.88591]
[1778934292021,35.06,77957.83,20.0,0.36221,0.00013,29.88364]
[1778934292191,35.06,77954.63,20.0,0.36177,0.00013,29.87029]
[1778934297227,35.05,77949.43,20.0,0.36107,0.00013,29.84843]
[1778934299885,35.05,77950.04,20.0,0.36115,0.00013,29.85092]
[1778934303117,35.05,77949.01,20.0,0.36101,0.00013,29.84652]
[1778934303244,35.05,77949.01,20.0,0.36101,0.00013,29.84652]
[1778934303455,35.05,77947.86,20.0,0.36086,0.00013,29.84168]
[1778934310318,35.05,77940.64,20.0,0.35989,0.00013,29.8113]
[1778934313087,35.05,77940.26,20.0,0.35984,0.00013,29.8097]
[1778934313413,35.05,77940.26,20.0,0.35984,0.00013,29.8097]
[1778934316753,35.05,77933.52,20.0,0.35893,0.00013,29.78126]
[1778934318816,35.05,77933.27,20.0,0.3589,0.00013,29.78025]
[1778934324417,35.05,77940.75,20.0,0.35991,0.00013,29.81193]
[1778934326926,35.05,77941.15,20.0,0.35996,0.00013,29.81362]
[1778934328235,35.05,77941.17,20.0,0.35996,0.00013,29.81371]
[1778934328393,35.05,77941.17,20.0,0.35996,0.00013,29.81371]
[1778934328440,35.05,77941.17,20.0,0.35996,0.00013,29.81371]
[1778934328445,35.05,77943.62,20.0,0.36029,0.00013,29.82401]
[1778934331715,35.06,77943.15,20.0,0.36024,0.00013,29.82235]
[1778934331995,35.06,77943.15,20.0,0.36024,0.00013,29.82235]
[1778934332096,35.06,77942.92,20.0,0.36021,0.00013,29.8186]
[1778934332574,35.06,77942.92,20.0,0.36021,0.00013,29.8186]
[1778934333246,35.06,77942.92,20.0,0.36021,0.00013,29.8186]
[1778934338515,35.06,77943.6,20.0,0.3603,0.00013,29.82146]
[1778934343551,35.06,77944.16,20.0,0.36037,0.00013,29.82382]
[1778934348757,35.06,77944.21,20.0,0.36038,0.00013,29.82403]
[1778934353700,35.06,77944.4,20.0,0.36041,0.00013,29.82484]
[1778934359664,35.06,77945.01,20.0,0.36049,0.00013,29.82743]
[1778934366714,35.06,77945.96,20.0,0.36062,0.00013,29.83146]
[1778934373782,35.06,77946.28,20.0,0.36066,0.00013,29.83285]
[1778934379826,35.06,77946.44,20.0,0.36068,0.00013,29.83354]
[1778934382895,35.06,77946.67,20.0,0.36071,0.00013,29.8345]
[1778934382994,35.06,77946.67,20.0,0.36071,0.00013,29.8345]
[1778934383095,35.06,77946.7,20.0,0.36072,0.00013,29.83462]
[1778934387629,35.06,77954.88,20.0,0.36183,0.00013,29.86933]
[1778934387733,35.06,77954.88,20.0,0.36183,0.00013,29.86933]
[1778934390599,35.07,77959.38,20.0,0.36245,0.00013,29.88837]
[1778934392472,35.07,77959.73,20.0,0.3625,0.00013,29.88992]
[1778934392647,35.07,77959.82,20.0,0.3625,0.00013,29.88731]
[1778934396995,35.07,77955.91,20.0,0.36199,0.00013,29.87151]
[1778934401319,35.08,77956.54,20.0,0.36209,0.00013,29.87457]
[1778934401680,35.08,77956.6,20.0,0.36211,0.00013,29.87492]
[1778934407015,35.08,77963.12,20.0,0.363,0.00013,29.9025]
[1778934412050,35.09,77965.73,20.0,0.36336,0.00013,29.91366]
[1778934417087,35.09,77965.72,20.0,0.36338,0.00013,29.91397]
[1778934422123,35.09,77964.15,20.0,0.36318,0.00013,29.90786]
[1778934427160,35.1,77962.58,20.0,0.36298,0.00013,29.90177]
[1778934432195,35.1,77961.66,20.0,0.36287,0.00013,29.89836]
[1778934438237,35.1,77962.45,20.0,0.363,0.00013,29.9021]
[1778934445288,35.11,77962.77,20.0,0.36306,0.00013,29.90394]
[1778934447984,35.11,77962.44,20.0,0.36302,0.00013,29.90265]
[1778934453342,35.11,77961.19,20.0,0.36285,0.00013,29.89491]
[1778934454213,35.11,77961.19,20.0,0.36285,0.00013,29.89491]
[1778934454518,35.11,77961.19,20.0,0.36285,0.00013,29.89491]
[1778934454574,35.11,77961.19,20.0,0.36285,0.00013,29.89491]
[1778934454862,35.11,77954.92,20.0,0.36202,0.00013,29.86902]
[1778934454909,35.11,77954.92,20.0,0.36202,0.00013,29.86902]
[1778934455534,35.11,77954.92,20.0,0.36202,0.00013,29.86902]
[1778934455357,35.11,77946.26,20.0,0.36086,0.00013,29.83304]
[1778934455966,35.11,77946.26,20.0,0.36086,0.00013,29.83304]
[1778934456542,35.11,77946.26,20.0,0.36086,0.00013,29.83304]
[1778934456587,35.11,77934.46,20.0,0.35928,0.00013,29.78344]
[1778934456925,35.11,77934.46,20.0,0.35928,0.00013,29.78344]
[1778934456994,35.11,77934.46,20.0,0.35928,0.00013,29.78344]
[1778934457370,35.11,77933.46,20.0,0.35915,0.00013,29.77922]
[1778934457704,35.11,77933.46,20.0,0.35915,0.00013,29.77922]
[1778934458970,35.11,77934.17,20.0,0.35924,0.00013,29.78228]
[1778934459384,35.11,77933.54,20.0,0.35916,0.00013,29.77967]
[1778934459693,35.11,77933.54,20.0,0.35916,0.00013,29.77967]
[1778934463089,35.11,77933.23,20.0,0.35912,0.00013,29.77838]
[1778934463195,35.11,77933.23,20.0,0.35912,0.00013,29.77838]
[1778934463412,35.12,77932.63,20.0,0.35904,0.00013,29.77585]
[1778934463644,35.12,77932.63,20.0,0.35904,0.00013,29.77585]
[1778934470461,35.12,77932.86,20.0,0.35909,0.00013,29.77723]
[1778934471150,35.12,77932.86,20.0,0.35909,0.00013,29.77723]
[1778934474800,35.12,77932.76,20.0,0.35908,0.00013,29.777]
[1778934475496,35.12,77927.25,20.0,0.35835,0.00013,29.7538]
[1778934475826,35.12,77927.25,20.0,0.35835,0.00013,29.7538]
[1778934475894,35.12,77927.25,20.0,0.35835,0.00013,29.7538]
[1778934480931,35.12,77922.38,20.0,0.3577,0.00013,29.73332]
[1778934481110,35.12,77922.38,20.0,0.3577,0.00013,29.73332]
[1778934481457,35.12,77922.38,20.0,0.3577,0.00013,29.73332]
[1778934481538,35.12,77913.43,20.0,0.35651,0.00013,29.69514]
[1778934481663,35.12,77913.43,20.0,0.35651,0.00013,29.69514]
[1778934481686,35.12,77913.43,20.0,0.35651,0.00013,29.69514]
[1778934481784,35.12,77913.43,20.0,0.35651,0.00013,29.69514]
[1778934481797,35.12,77913.43,20.0,0.35651,0.00013,29.69514]
[1778934487580,35.13,77902.86,20.0,0.35512,0.00013,29.65022]
[1778934489009,35.13,77905.18,20.0,0.35544,0.00013,29.66033]
[1778934490798,35.13,77906.85,20.0,0.35566,0.00013,29.66771]
[1778934498658,35.13,77907.86,20.0,0.35582,0.00013,29.67273]
[1778934502833,35.14,77910.55,20.0,0.35619,0.00013,29.68452]
[1778934510492,35.14,77914.53,20.0,0.35673,0.00013,29.70195]
[1778934516312,35.14,77913.59,20.0,0.35661,0.00013,29.69523]
[1778934521819,35.15,77902.92,20.0,0.3552,0.00013,29.64996]
[1778934527861,35.15,77901.84,20.0,0.35508,0.00013,29.64585]
[1778934532896,35.16,77900.29,20.0,0.35489,0.00013,29.63963]
[1778934534599,35.16,77900.29,20.0,0.35489,0.00013,29.63963]
[1778934534762,35.16,77902.19,20.0,0.35515,0.00013,29.64802]
[1778934539946,35.16,77906.32,20.0,0.35571,0.00013,29.6662]
[1778934544982,35.16,77906.24,20.0,0.35571,0.00013,29.66623]
[1778934550017,35.17,77906.82,20.0,0.3558,0.00013,29.66908]
[1778934555052,35.17,77904.03,20.0,0.35545,0.00013,29.65752]
[1778934560087,35.17,77904.7,20.0,0.35555,0.00013,29.66079]
[1778934565122,35.18,77912.24,20.0,0.35656,0.00013,29.69348]
[1778934566326,35.18,77912.24,20.0,0.35656,0.00013,29.69348]
[1778934566366,35.18,77912.24,20.0,0.35656,0.00013,29.69348]
[1778934566490,35.18,77912.24,20.0,0.35656,0.00013,29.69348]
[1778934566638,35.18,77912.24,20.0,0.35656,0.00013,29.69348]
[1778934566752,35.18,77913.53,20.0,0.35674,0.00013,29.69905]
[1778934566993,35.18,77913.53,20.0,0.35674,0.00013,29.69905]
[1778934567136,35.18,77920.02,20.0,0.3576,0.00013,29.72679]
[1778934567892,35.18,77920.02,20.0,0.3576,0.00013,29.72679]
[1778934568186,35.18,77920.02,20.0,0.3576,0.00013,29.72679]
[1778934570180,35.18,77926.69,20.0,0.3585,0.00013,29.75531]
[1778934570307,35.18,77926.69,20.0,0.3585,0.00013,29.75531]
[1778934572171,35.18,77942.18,20.0,0.36056,0.00013,29.81751]
[1778934576169,35.18,77946.06,20.0,0.36108,0.00013,29.83379]
[1778934576169,35.18,77946.06,20.0,0.36108,0.00013,29.83379]
[1778934576406,35.18,77946.06,20.0,0.36108,0.00013,29.83379]
[1778934578487,35.18,77949.49,20.0,0.36154,0.00013,29.8482]
[1778934582611,35.18,77952.28,20.0,0.36193,0.00013,29.86019]
[1778934584674,35.19,77953.22,20.0,0.36206,0.00013,29.86429]
[1778934592481,35.19,77952.04,20.0,0.36193,0.00013,29.86011]
[1778934596770,35.2,77952.23,20.0,0.36198,0.00013,29.86143]
[1778934599598,35.2,77959.68,20.0,0.36298,0.00013,29.89251]
[1778934599603,35.2,77959.68,20.0,0.36298,0.00013,29.89251]
[1778934599835,35.2,77960.45,20.0,0.36309,0.00013,29.89577]
[1778934602415,35.2,77968.63,20.0,0.36419,0.00013,29.92948]
[1778934608423,35.21,77970.7,20.0,0.36448,0.00013,29.93833]
[1778934614543,35.21,77970.79,20.0,0.3645,0.00013,29.9389]
[1778934614707,35.21,77970.79,20.0,0.3645,0.00013,29.9389]
[1778934615392,35.21,77970.9,20.0,0.36452,0.00013,29.93944]
[1778934615597,35.21,77970.9,20.0,0.36452,0.00013,29.93944]
[1778934616910,35.21,77975.84,20.0,0.36518,0.00013,29.95965]
[1778934619618,35.21,77979.79,20.0,0.36571,0.00013,29.97574]
[1778934619681,35.21,77979.79,20.0,0.36571,0.00013,29.97574]
[1778934619769,35.21,77979.62,20.0,0.36569,0.00013,29.97507]
[1778934620576,35.21,77979.62,20.0,0.36569,0.00013,29.97507]
[1778934624071,35.21,77988.94,20.0,0.36696,0.00013,30.01327]
[1778934629570,35.22,77987.98,20.0,0.36686,0.00013,30.01021]
[1778934634605,35.23,77987.98,20.0,0.36688,0.00013,30.00779]
[1778934639640,35.23,77989.28,20.0,0.36707,0.00013,30.01364]
[1778934644675,35.24,77981.7,20.0,0.36608,0.00013,29.98377]
[1778934649710,35.25,77984.15,20.0,0.36644,0.00013,29.99435]
[1778934654745,35.25,77984.24,20.0,0.36647,0.00013,29.99535]
[1778934661798,35.26,77984.23,20.0,0.3665,0.00013,29.99618]
[1778934667615,35.26,77984.33,20.0,0.36653,0.00013,29.99706]
[1778934672371,35.27,77983.8,20.0,0.36648,0.00013,29.99551]
[1778934677910,35.28,77996.72,20.0,0.36824,0.00013,30.04801]
[1778934682945,35.28,77998.28,20.0,0.36847,0.00013,30.05457]
[1778934689995,35.28,78000.68,20.0,0.36881,0.00013,30.0646]
[1778934695032,35.29,78001.39,20.0,0.3689,0.00013,30.0647]
[1778934696976,35.29,78001.83,20.0,0.36896,0.00013,30.06652]
[1778934697869,35.29,78001.83,20.0,0.36896,0.00013,30.06652]
[1778934705373,35.29,78004.96,20.0,0.3694,0.00013,30.07945]
[1778934713167,35.3,78006.73,20.0,0.36966,0.00013,30.08703]
[1778934719209,35.3,78007.06,20.0,0.36972,0.00013,30.08878]
[1778934724244,35.31,78007.0,20.0,0.36973,0.00013,30.08886]
[1778934732300,35.31,78007.07,20.0,0.36976,0.00013,30.08964]
[1778934738344,35.32,78007.22,20.0,0.36979,0.00013,30.09061]
[1778934744386,35.32,78006.99,20.0,0.36978,0.00013,30.09008]
[1778934750428,35.32,78007.28,20.0,0.36983,0.00013,30.0916]
[1778934755463,35.33,78007.48,20.0,0.36985,0.00013,30.08962]
[1778934758780,35.33,78007.48,20.0,0.36985,0.00013,30.08962]
[1778934760952,35.33,78007.48,20.0,0.36986,0.00013,30.08981]
[1778934762954,35.33,78017.02,20.0,0.37115,0.00013,30.12744]
[1778934768554,35.33,78008.54,20.0,0.37003,0.00013,30.09457]
[1778934772978,35.34,78010.47,20.0,0.37029,0.00013,30.10239]
[1778934778624,35.34,78015.68,20.0,0.371,0.00013,30.12308]
[1778934783659,35.34,78015.12,20.0,0.37094,0.00013,30.12109]
[1778934789701,35.34,78016.0,20.0,0.37106,0.00013,30.12477]
[1778934794736,35.34,78020.93,20.0,0.37173,0.00013,30.14417]
[1778934799771,35.35,78020.39,20.0,0.37167,0.00013,30.14223]
[1778934804806,35.35,78019.87,20.0,0.3716,0.00013,30.14037]
[1778934805673,35.35,78019.87,20.0,0.3716,0.00013,30.14037]
[1778934805796,35.35,78019.87,20.0,0.3716,0.00013,30.14037]
[1778934805819,35.35,78019.87,20.0,0.3716,0.00013,30.14037]
[1778934805894,35.35,78019.87,20.0,0.3716,0.00013,30.14037]
[1778934806055,35.35,78023.45,20.0,0.37208,0.00013,30.15432]
[1778934806842,35.35,78023.45,20.0,0.37208,0.00013,30.15432]
[1778934806907,35.35,78035.31,20.0,0.37368,0.00013,30.20011]
[1778934807045,35.35,78035.31,20.0,0.37368,0.00013,30.20011]
[1778934807704,35.35,78035.31,20.0,0.37368,0.00013,30.20011]
[1778934812863,35.35,78043.64,20.0,0.37478,0.00013,30.2288]
[1778934817898,35.35,78047.09,20.0,0.37524,0.00013,30.24176]
[1778934820741,35.35,78047.39,20.0,0.37528,0.00013,30.24285]
[1778934820893,35.35,78047.39,20.0,0.37528,0.00013,30.24285]
[1778934820919,35.34,78048.28,20.0,0.37539,0.00013,30.24615]
[1778934821134,35.34,78048.28,20.0,0.37539,0.00013,30.24615]
[1778934836024,35.34,78049.19,20.0,0.37551,0.00013,30.24949]
[1778934841179,35.34,78049.3,20.0,0.37553,0.00013,30.24988]
[1778934841181,35.34,78049.3,20.0,0.37553,0.00013,30.24988]
[1778934847101,35.34,78051.47,20.0,0.37582,0.00013,30.25803]
[1778934858178,35.34,78051.18,20.0,0.37577,0.00013,30.25681]
[1778934871270,35.34,78051.87,20.0,0.37585,0.00013,30.2562]
[1778934876304,35.34,78051.99,20.0,0.37586,0.00013,30.25659]
[1778934883536,35.34,78052.1,20.0,0.37587,0.00013,30.257]
[1778934889395,35.34,78052.92,20.0,0.37598,0.00013,30.25993]
[1778934890194,35.34,78052.92,20.0,0.37598,0.00013,30.25993]
[1778934890370,35.34,78052.92,20.0,0.37598,0.00013,30.25993]
[1778934890494,35.34,78052.92,20.0,0.37598,0.00013,30.25993]
[1778934890595,35.34,78053.14,20.0,0.37601,0.00013,30.26084]
[1778934899115,35.34,78052.21,20.0,0.37588,0.00013,30.25722]
[1778934900394,35.33,78052.21,20.0,0.37587,0.00013,30.25693]
[1778934900494,35.33,78052.21,20.0,0.37587,0.00013,30.25693]
[1778934900595,35.33,78052.21,20.0,0.37587,0.00013,30.25683]
[1778934901126,35.33,78052.21,20.0,0.37587,0.00013,30.25683]
[1778934903220,35.33,78051.74,20.0,0.3758,0.00013,30.25501]
[1778934903493,35.33,78046.66,20.0,0.37511,0.00013,30.23568]
[1778934904395,35.33,78046.66,20.0,0.37511,0.00013,30.23568]
[1778934904500,35.33,78038.22,20.0,0.37398,0.00013,30.20341]
[1778934909536,35.33,78041.75,20.0,0.37445,0.00013,30.21685]
[1778934910358,35.33,78041.75,20.0,0.37445,0.00013,30.21685]
[1778934910668,35.33,78041.75,20.0,0.37445,0.00013,30.21685]
[1778934911353,35.33,78043.69,20.0,0.37471,0.00013,30.22423]
[1778934911696,35.33,78043.69,20.0,0.37471,0.00013,30.22423]
[1778934915317,35.33,78043.09,20.0,0.37462,0.00013,30.22181]
[1778934921620,35.33,78031.73,20.0,0.37309,0.00013,30.17819]
[1778934926655,35.33,78032.78,20.0,0.37323,0.00013,30.18223]
[1778934930499,35.33,78032.98,20.0,0.37326,0.00013,30.18298]
[1778934935718,35.33,78034.58,20.0,0.37346,0.00013,30.18602]
[1778934940753,35.33,78037.81,20.0,0.37389,0.00013,30.19836]
[1778934945788,35.33,78037.74,20.0,0.37388,0.00013,30.198]
[1778934950823,35.32,78038.1,20.0,0.37393,0.00013,30.1993]
[1778934955858,35.32,78034.41,20.0,0.37343,0.00013,30.18505]
[1778934961900,35.32,78033.99,20.0,0.37337,0.00013,30.18337]
[1778934966935,35.32,78039.4,20.0,0.37409,0.00013,30.20409]
[1778934971970,35.32,78039.87,20.0,0.37415,0.00013,30.20577]
[1778934977005,35.32,78040.03,20.0,0.37417,0.00013,30.20627]
[1778934982040,35.32,78040.84,20.0,0.37427,0.00013,30.20926]
[1778934991103,35.32,78042.23,20.0,0.37444,0.00013,30.21127]
[1778934996138,35.32,78043.6,20.0,0.37462,0.00013,30.21637]
[1778935002180,35.31,78043.23,20.0,0.37456,0.00013,30.2148]
[1778935008222,35.31,78043.09,20.0,0.37454,0.00013,30.21412]
[1778935014266,35.31,78042.29,20.0,0.37443,0.00013,30.21093]
[1778935019301,35.31,78042.35,20.0,0.37443,0.00013,30.21106]
[1778935022322,35.31,78032.08,20.0,0.37305,0.00013,30.17156]
[1778935027357,35.31,78032.23,20.0,0.37307,0.00013,30.17217]
[1778935033399,35.31,78032.05,20.0,0.37304,0.00013,30.17149]
[1778935039442,35.31,78032.63,20.0,0.37312,0.00013,30.17373]
[1778935045485,35.31,78031.97,20.0,0.37303,0.00013,30.17117]
[1778935050520,35.31,78030.96,20.0,0.3729,0.00013,30.16727]
[1778935055555,35.31,78028.51,20.0,0.37255,0.00013,30.15474]
[1778935061597,35.31,78028.71,20.0,0.37258,0.00013,30.15553]
[1778935068646,35.31,78028.04,20.0,0.37249,0.00013,30.15294]
[1778935079723,35.31,78032.24,20.0,0.37305,0.00013,30.16907]
[1778935081737,35.31,78044.62,20.0,0.37472,0.00013,30.21654]
[1778935085079,35.31,78046.33,20.0,0.37495,0.00013,30.22298]
[1778935085194,35.31,78046.33,20.0,0.37495,0.00013,30.22298]
[1778935085157,35.31,78046.36,20.0,0.37495,0.00013,30.22305]
[1778935085364,35.31,78046.36,20.0,0.37495,0.00013,30.22305]
[1778935093823,35.31,78047.41,20.0,0.37508,0.00013,30.22687]
[1778935098856,35.3,78047.52,20.0,0.37509,0.00013,30.2272]
[1778935104898,35.3,78047.66,20.0,0.37511,0.00013,30.22762]
[1778935109933,35.3,78047.35,20.0,0.37506,0.00013,30.22636]
[1778935115975,35.3,78048.33,20.0,0.37518,0.00013,30.22694]
[1778935122017,35.3,78048.32,20.0,0.37517,0.00013,30.22681]
[1778935130073,35.3,78047.38,20.0,0.37504,0.00013,30.22313]
[1778935137122,35.3,78046.28,20.0,0.37489,0.00013,30.21889]
[1778935145178,35.3,78046.15,20.0,0.37487,0.00013,30.21833]
[1778935145600,35.3,78046.15,20.0,0.37487,0.00013,30.21833]
[1778935145776,35.3,78046.15,20.0,0.37487,0.00013,30.21833]
[1778935151305,35.3,78046.12,20.0,0.37487,0.00013,30.2182]
[1778935152618,35.3,78046.0,20.0,0.37485,0.00013,30.21774]
[1778935155229,35.3,78046.61,20.0,0.37493,0.00013,30.22006]
[1778935155248,35.3,78046.3,20.0,0.37489,0.00013,30.21888]
[1778935155894,35.3,78046.3,20.0,0.37489,0.00013,30.21888]
[1778935161290,35.3,78039.96,20.0,0.37404,0.00013,30.19455]
[1778935167332,35.3,78040.12,20.0,0.37405,0.00013,30.1951]
[1778935175388,35.3,78040.0,20.0,0.37402,0.00013,30.1915]
[1778935180423,35.3,78036.96,20.0,0.37361,0.00013,30.17981]
[1778935185458,35.3,78036.79,20.0,0.37359,0.00013,30.17915]
[1778935190497,35.3,78036.79,20.0,0.37359,0.00013,30.17915]
[1778935195532,35.3,78037.04,20.0,0.37362,0.00013,30.1801]
[1778935202581,35.3,78036.55,20.0,0.37356,0.00013,30.17821]
[1778935207616,35.3,78042.33,20.0,0.37434,0.00013,30.20039]
[1778935214665,35.3,78042.98,20.0,0.37442,0.00013,30.20278]
[1778935219700,35.29,78043.05,20.0,0.37443,0.00013,30.20297]
[1778935228763,35.29,78042.47,20.0,0.37434,0.00013,30.20061]
[1778935237826,35.29,78042.57,20.0,0.37434,0.00013,30.19779]
[1778935247896,35.29,78042.57,20.0,0.37433,0.00013,30.19766]
[1778935257966,35.29,78042.57,20.0,0.37433,0.00013,30.19754]
[1778935263001,35.29,78042.25,20.0,0.37428,0.00013,30.19626]
[1778935269044,35.29,78041.84,20.0,0.37423,0.00013,30.19462]
[1778935280121,35.29,78042.23,20.0,0.37427,0.00013,30.196]
[1778935290191,35.29,78042.23,20.0,0.37427,0.00013,30.19591]
[1778935296233,35.28,78042.7,20.0,0.37432,0.00013,30.19458]
[1778935301268,35.28,78042.63,20.0,0.37431,0.00013,30.19426]
[1778935308317,35.28,78042.29,20.0,0.37426,0.00013,30.1929]
[1778935313353,35.28,78046.95,20.0,0.37489,0.00013,30.21066]
[1778935320401,35.28,78048.75,20.0,0.37512,0.00013,30.21735]
[1778935325436,35.28,78046.89,20.0,0.37487,0.00013,30.21015]
[1778935330471,35.28,78049.45,20.0,0.37521,0.00013,30.21979]
[1778935335506,35.28,78050.77,20.0,0.37538,0.00013,30.22468]
[1778935340541,35.28,78049.9,20.0,0.37526,0.00013,30.22123]
[1778935345576,35.28,78049.55,20.0,0.3752,0.00013,30.21977]
[1778935352625,35.27,78049.9,20.0,0.37523,0.00013,30.21786]
[1778935357660,35.27,78050.02,20.0,0.37524,0.00013,30.21819]
[1778935362695,35.27,78049.84,20.0,0.37521,0.00013,30.21738]
[1778935367730,35.27,78049.71,20.0,0.37519,0.00013,30.21677]
[1778935374780,35.27,78049.77,20.0,0.37519,0.00013,30.21684]
[1778935382836,35.27,78048.19,20.0,0.37497,0.00013,30.21063]
[1778935387871,35.26,78047.52,20.0,0.37488,0.00013,30.20799]
[1778935392906,35.26,78047.65,20.0,0.37489,0.00013,30.20839]
[1778935397941,35.26,78048.02,20.0,0.37494,0.00013,30.20973]
[1778935403223,35.26,78048.16,20.0,0.37496,0.00013,30.2102]
[1778935404993,35.26,78034.74,20.0,0.37315,0.00013,30.15868]
[1778935410029,35.26,78030.19,20.0,0.37254,0.00013,30.14121]
[1778935415064,35.26,78030.25,20.0,0.37254,0.00013,30.13848]
[1778935420099,35.27,78030.69,20.0,0.3726,0.00013,30.14029]
[1778935425134,35.27,78030.81,20.0,0.37262,0.00013,30.14084]
[1778935430169,35.27,78030.87,20.0,0.37263,0.00013,30.14118]
[1778935436211,35.27,78030.71,20.0,0.37262,0.00013,30.14069]
[1778935441246,35.27,78030.93,20.0,0.37265,0.00013,30.14166]
[1778935448295,35.27,78030.78,20.0,0.37264,0.00013,30.14125]
[1778935453330,35.27,78030.9,20.0,0.37266,0.00013,30.14185]
[1778935453667,35.27,78030.9,20.0,0.37266,0.00013,30.14185]
[1778935453771,35.27,78030.9,20.0,0.37266,0.00013,30.14185]
[1778935454532,35.27,78030.9,20.0,0.37266,0.00013,30.14185]
[1778935454821,35.27,78034.6,20.0,0.37316,0.00013,30.15617]
[1778935455526,35.27,78034.6,20.0,0.37316,0.00013,30.15617]
[1778935455788,35.27,78037.01,20.0,0.37348,0.00013,30.16548]
[1778935461386,35.27,78039.77,20.0,0.37386,0.00013,30.17612]
[1778935463839,35.27,78039.72,20.0,0.37385,0.00013,30.17593]
[1778935473471,35.27,78037.8,20.0,0.37358,0.00013,30.16548]
[1778935478506,35.27,78038.02,20.0,0.37361,0.00013,30.16633]
[1778935483542,35.27,78040.42,20.0,0.37393,0.00013,30.17552]
[1778935488576,35.27,78040.54,20.0,0.37395,0.00013,30.17594]
[1778935493611,35.27,78041.9,20.0,0.37413,0.00013,30.18112]
[1778935500660,35.27,78041.9,20.0,0.37412,0.00013,30.18104]
[1778935505696,35.27,78040.23,20.0,0.3739,0.00013,30.17458]
[1778935511740,35.27,78040.18,20.0,0.37389,0.00013,30.17435]
[1778935516775,35.27,78038.26,20.0,0.37363,0.00013,30.16696]
[1778935521810,35.27,78037.59,20.0,0.37354,0.00013,30.16438]
[1778935527852,35.27,78037.84,20.0,0.37357,0.00013,30.16536]
[1778935532888,35.27,78041.4,20.0,0.37404,0.00013,30.17601]
[1778935538930,35.27,78040.33,20.0,0.3739,0.00013,30.17191]
[1778935543966,35.27,78042.52,20.0,0.37419,0.00013,30.18031]
[1778935554036,35.27,78042.52,20.0,0.37419,0.00013,30.18026]
[1778935561085,35.27,78040.55,20.0,0.37392,0.00013,30.17266]
[1778935566120,35.27,78040.41,20.0,0.37391,0.00013,30.17212]
[1778935571157,35.27,78032.23,20.0,0.3728,0.00013,30.14063]
[1778935579213,35.27,78030.76,20.0,0.37261,0.00013,30.13511]
[1778935581264,35.27,78031.27,20.0,0.37268,0.00013,30.1371]
[1778935588301,35.27,78034.19,20.0,0.37308,0.00013,30.14852]
[1778935590250,35.27,78035.27,20.0,0.37323,0.00013,30.15273]
[1778935596335,35.28,78029.36,20.0,0.37242,0.00013,30.12695]
[1778935603387,35.28,78029.87,20.0,0.3725,0.00013,30.12911]
[1778935609429,35.28,78030.14,20.0,0.37254,0.00013,30.13031]
[1778935614464,35.28,78031.92,20.0,0.37279,0.00013,30.13729]
[1778935619499,35.28,78032.69,20.0,0.37289,0.00013,30.14036]
[1778935624534,35.28,78031.73,20.0,0.37277,0.00013,30.13674]
[1778935630576,35.28,78033.14,20.0,0.37296,0.00013,30.14231]
[1778935635612,35.28,78034.16,20.0,0.3731,0.00013,30.14634]
[1778935639369,35.28,78034.13,20.0,0.3731,0.00013,30.14626]
[1778935645682,35.29,78035.56,20.0,0.3733,0.00013,30.1519]
[1778935655752,35.29,78042.06,20.0,0.37416,0.00013,30.1738]
[1778935657838,35.29,78042.02,20.0,0.37416,0.00013,30.17364]
[1778935657994,35.29,78041.99,20.0,0.37415,0.00013,30.17352]
[1778935658773,35.29,78044.05,20.0,0.37443,0.00013,30.18152]
[1778935658971,35.29,78044.05,20.0,0.37443,0.00013,30.18152]
[1778935667839,35.29,78044.99,20.0,0.37456,0.00013,30.18515]
[1778935672873,35.29,78046.55,20.0,0.37477,0.00013,30.19112]
[1778935679922,35.29,78046.72,20.0,0.3748,0.00013,30.19176]
[1778935690999,35.29,78047.56,20.0,0.37491,0.00013,30.1949]
[1778935697043,35.29,78047.66,20.0,0.37492,0.00013,30.19521]
[1778935705122,35.29,78047.71,20.0,0.37492,0.00013,30.19537]
[1778935711142,35.28,78055.65,20.0,0.37597,0.00014,30.22222]
[1778935716177,35.28,78058.02,20.0,0.37629,0.00014,30.23102]
[1778935716994,35.28,78058.02,20.0,0.37629,0.00014,30.23102]
[1778935721298,35.28,78059.93,20.0,0.37655,0.00014,30.23832]
[1778935721326,35.28,78059.93,20.0,0.37655,0.00014,30.23832]
[1778935722065,35.28,78059.93,20.0,0.37656,0.00014,30.23851]
[1778935727259,35.29,78068.63,20.0,0.37774,0.00014,30.27148]
[1778935732260,35.29,78070.57,20.0,0.37801,0.00014,30.27883]
[1778935732420,35.29,78070.57,20.0,0.37801,0.00014,30.27883]
[1778935734308,35.29,78080.71,20.0,0.37938,0.00014,30.31658]
[1778935739833,35.29,78082.2,20.0,0.37959,0.00014,30.32208]
[1778935745385,35.29,78085.27,20.0,0.38,0.00014,30.3334]
[1778935750420,35.29,78087.28,20.0,0.38027,0.00014,30.34078]
[1778935755455,35.29,78088.64,20.0,0.38045,0.00014,30.34575]
[1778935756600,35.29,78088.64,20.0,0.38045,0.00014,30.34575]
[1778935757391,35.29,78088.75,20.0,0.38047,0.00014,30.34614]
[1778935757606,35.29,78088.75,20.0,0.38047,0.00014,30.34614]
[1778935758232,35.29,78087.78,20.0,0.38034,0.00014,30.34257]
[1778935761397,35.29,78087.35,20.0,0.38028,0.00014,30.34097]
[1778935762638,35.29,78086.51,20.0,0.38016,0.00014,30.33787]
[1778935767368,35.29,78085.75,20.0,0.38006,0.00014,30.33507]
[1778935767746,35.29,78085.75,20.0,0.38006,0.00014,30.33507]
[1778935769843,35.29,78080.78,20.0,0.37939,0.00014,30.31673]
[1778935775477,35.29,78075.91,20.0,0.37872,0.00014,30.29571]
[1778935775694,35.29,78075.91,20.0,0.37872,0.00014,30.29571]
[1778935775789,35.29,78074.28,20.0,0.3785,0.00014,30.28967]
[1778935776171,35.29,78074.28,20.0,0.3785,0.00014,30.28967]
[1778935776414,35.29,78074.28,20.0,0.3785,0.00014,30.28967]
[1778935777162,35.29,78071.59,20.0,0.37813,0.00014,30.27955]
[1778935777379,35.29,78071.59,20.0,0.37813,0.00014,30.27955]
[1778935780670,35.29,78067.52,20.0,0.37757,0.00014,30.26409]
[1778935780741,35.29,78067.52,20.0,0.37757,0.00014,30.26409]
[1778935780794,35.29,78067.52,20.0,0.37757,0.00014,30.26409]
[1778935780882,35.28,78067.63,20.0,0.37759,0.00014,30.26442]
[1778935782055,35.29,78063.9,20.0,0.37708,0.00014,30.25046]
[1778935787310,35.29,78056.65,20.0,0.37611,0.00014,30.22342]
[1778935787394,35.29,78056.65,20.0,0.37611,0.00014,30.22342]
[1778935787473,35.29,78056.65,20.0,0.37611,0.00014,30.22342]
[1778935787772,35.29,78056.65,20.0,0.37611,0.00014,30.22342]
[1778935787785,35.29,78053.12,20.0,0.37564,0.00014,30.21011]
[1778935788094,35.29,78053.12,20.0,0.37564,0.00014,30.21011]
[1778935793725,35.29,78047.45,20.0,0.37486,0.00013,30.18827]
[1778935794015,35.29,78047.45,20.0,0.37486,0.00013,30.18827]
[1778935797752,35.29,78032.0,20.0,0.37278,0.00013,30.12883]
[1778935798747,35.29,78032.0,20.0,0.37278,0.00013,30.12883]
[1778935800384,35.29,78026.38,20.0,0.37202,0.00013,30.10705]
[1778935802243,35.29,78026.42,20.0,0.37203,0.00013,30.10723]
[1778935802787,35.29,78034.85,20.0,0.37316,0.00013,30.13988]
[1778935805394,35.29,78038.31,20.0,0.37363,0.00013,30.15319]
[1778935810843,35.28,78041.26,20.0,0.37402,0.00013,30.16442]
[1778935815878,35.28,78047.67,20.0,0.37488,0.00013,30.18878]
[1778935820913,35.28,78049.24,20.0,0.37509,0.00013,30.19456]
[1778935821082,35.28,78049.24,20.0,0.37509,0.00013,30.19456]
[1778935821103,35.28,78049.24,20.0,0.37509,0.00013,30.19456]
[1778935821195,35.28,78049.24,20.0,0.37509,0.00013,30.19456]
[1778935821395,35.28,78049.24,20.0,0.37509,0.00013,30.19456]
[1778935822927,35.28,78059.58,20.0,0.37648,0.00014,30.23367]
[1778935827962,35.28,78059.39,20.0,0.37644,0.00014,30.2326]
[1778935832997,35.27,78059.75,20.0,0.37646,0.00014,30.23054]
[1778935836560,35.27,78059.91,20.0,0.37647,0.00014,30.23094]
[1778935842060,35.27,78060.68,20.0,0.37656,0.00014,30.23341]
[1778935847095,35.26,78062.95,20.0,0.37685,0.00014,30.24158]
[1778935852130,35.26,78062.66,20.0,0.3768,0.00014,30.24009]
[1778935857165,35.25,78062.16,20.0,0.37671,0.00014,30.23779]
[1778935861832,35.25,78062.16,20.0,0.37671,0.00014,30.23779]
[1778935861990,35.25,78062.16,20.0,0.37671,0.00014,30.23779]
[1778935867236,35.24,78061.68,20.0,0.37661,0.00014,30.23514]
[1778935872271,35.24,78061.69,20.0,0.3766,0.00014,30.23474]
[1778935877306,35.23,78061.65,20.0,0.37658,0.00014,30.23414]
[1778935882341,35.23,78062.1,20.0,0.37662,0.00014,30.23538]
[1778935887376,35.22,78062.5,20.0,0.37665,0.00014,30.23643]
[1778935890928,35.22,78062.79,20.0,0.37669,0.00014,30.23743]
[1778935891071,35.22,78062.79,20.0,0.37669,0.00014,30.23743]
[1778935898453,35.21,78062.94,20.0,0.37666,0.00014,30.2339]
[1778935903488,35.21,78062.5,20.0,0.37658,0.00014,30.23177]
[1778935908523,35.2,78062.4,20.0,0.37655,0.00014,30.23092]
[1778935920607,35.19,78063.4,20.0,0.37664,0.00014,30.23358]
[1778935923441,35.19,78063.07,20.0,0.37658,0.00014,30.23214]
[1778935923589,35.19,78063.07,20.0,0.37658,0.00014,30.23214]
[1778935931697,35.18,78063.75,20.0,0.37664,0.00014,30.23388]
[1778935937739,35.17,78063.73,20.0,0.37662,0.00014,30.23325]
[1778935942774,35.17,78064.55,20.0,0.37671,0.00014,30.23589]
[1778935943434,35.17,78064.55,20.0,0.37671,0.00014,30.23589]
[1778935943494,35.17,78064.55,20.0,0.37671,0.00014,30.23589]
[1778935943781,35.17,78064.5,20.0,0.3767,0.00014,30.23561]
[1778935945936,35.17,78064.5,20.0,0.3767,0.00014,30.23561]
[1778935946154,35.17,78064.5,20.0,0.3767,0.00014,30.23567]
[1778935946180,35.17,78064.5,20.0,0.3767,0.00014,30.23567]
[1778935947705,35.17,78072.21,20.0,0.37775,0.00014,30.26474]
[1778935951143,35.17,78072.43,20.0,0.37778,0.00014,30.26561]
[1778935955946,35.17,78072.59,20.0,0.37779,0.00014,30.26323]
[1778935956090,35.17,78072.59,20.0,0.37779,0.00014,30.26323]
[1778935956737,35.17,78072.59,20.0,0.3778,0.00014,30.26326]
[1778935961907,35.17,78072.81,20.0,0.37783,0.00014,30.26425]
[1778935967950,35.18,78072.7,20.0,0.37783,0.00014,30.26406]
[1778935971547,35.18,78072.75,20.0,0.37783,0.00014,30.26429]
[1778935971600,35.18,78072.75,20.0,0.37783,0.00014,30.26429]
[1778935971978,35.18,78071.52,20.0,0.37767,0.00014,30.25979]
[1778935972707,35.18,78071.52,20.0,0.37767,0.00014,30.25979]
[1778935978021,35.17,78066.08,20.0,0.37692,0.00014,30.23891]
[1778935983064,35.17,78064.62,20.0,0.37671,0.00014,30.23307]
[1778935986035,35.17,78064.62,20.0,0.37671,0.00014,30.23307]
[1778935986094,35.17,78064.62,20.0,0.37671,0.00014,30.23307]
[1778935986136,35.17,78064.59,20.0,0.3767,0.00014,30.23276]
[1778935988567,35.17,78065.02,20.0,0.37676,0.00014,30.23449]
[1778935988712,35.17,78065.02,20.0,0.37676,0.00014,30.23449]
[1778935997163,35.17,78064.47,20.0,0.3767,0.00014,30.23287]
[1778935999518,35.17,78064.54,20.0,0.37671,0.00014,30.23323]
[1778935999596,35.17,78064.54,20.0,0.37671,0.00014,30.23323]
[1778935999608,35.17,78064.54,20.0,0.37671,0.00014,30.23323]
[1778935999969,35.17,78064.54,20.0,0.37671,0.00014,30.23323]
[1778936000184,35.17,78059.05,20.0,0.37597,0.00014,30.21248]
[1778936000757,35.17,78059.05,20.0,0.37597,0.00014,30.21248]
[1778936000959,35.17,78059.05,20.0,0.37597,0.00014,30.21248]
[1778936001680,35.17,78059.05,20.0,0.37597,0.00014,30.21242]
[1778936007233,35.17,78052.86,20.0,0.37512,0.00014,30.18855]
[1778936012268,35.17,78052.99,20.0,0.37512,0.00014,30.18576]
[1778936017303,35.17,78048.6,20.0,0.37452,0.00014,30.1688]
[1778936022338,35.17,78047.49,20.0,0.37436,0.00014,30.16444]
[1778936027373,35.17,78040.1,20.0,0.37336,0.00014,30.13595]
[1778936033415,35.17,78035.63,20.0,0.37276,0.00014,30.11872]
[1778936038450,35.17,78036.31,20.0,0.37285,0.00014,30.12146]
[1778936043519,35.17,78036.38,20.0,0.37287,0.00014,30.12182]
[1778936043629,35.17,78036.38,20.0,0.37287,0.00014,30.12182]
[1778936043962,35.17,78036.38,20.0,0.37287,0.00014,30.12182]
[1778936045501,35.17,78026.45,20.0,0.37153,0.00014,30.08322]
[1778936050535,35.17,78021.51,20.0,0.37087,0.00014,30.0641]
[1778936051545,35.17,78021.51,20.0,0.37087,0.00014,30.0641]
[1778936051548,35.17,78021.29,20.0,0.37084,0.00014,30.06329]
[1778936056577,35.17,78020.86,20.0,0.3708,0.00014,30.06192]
[1778936061612,35.18,78017.24,20.0,0.37032,0.00013,30.04795]
[1778936066458,35.18,78010.34,20.0,0.3694,0.00013,30.02096]
[1778936066604,35.18,78010.34,20.0,0.3694,0.00013,30.02096]
[1778936072689,35.19,78009.26,20.0,0.36926,0.00013,30.01417]
[1778936074133,35.19,78009.26,20.0,0.36926,0.00013,30.01417]
[1778936078825,35.19,78009.23,20.0,0.36927,0.00013,30.01447]
[1778936078951,35.19,78009.23,20.0,0.36927,0.00013,30.01447]
[1778936084776,35.2,78013.32,20.0,0.36985,0.00013,30.03127]
[1778936089811,35.2,78012.49,20.0,0.36975,0.00013,30.02836]
[1778936095372,35.2,78012.17,20.0,0.36971,0.00013,30.02724]
[1778936096688,35.2,78011.89,20.0,0.36968,0.00013,30.02643]
[1778936096835,35.2,78011.89,20.0,0.36968,0.00013,30.02643]
[1778936106931,35.21,78011.92,20.0,0.36972,0.00013,30.02738]
[1778936111967,35.21,78011.34,20.0,0.36965,0.00013,30.02542]
[1778936117001,35.22,78011.33,20.0,0.36967,0.00013,30.02574]
[1778936122036,35.22,78011.67,20.0,0.36973,0.00013,30.02744]
[1778936126393,35.22,78011.67,20.0,0.36973,0.00013,30.02744]
[1778936126537,35.22,78011.67,20.0,0.36973,0.00013,30.02744]
[1778936136134,35.23,78011.97,20.0,0.36979,0.00013,30.02653]
[1778936142399,35.23,78012.33,20.0,0.36985,0.00013,30.02819]
[1778936142544,35.23,78012.33,20.0,0.36985,0.00013,30.02819]
[1778936146232,35.23,78012.33,20.0,0.36985,0.00013,30.0283]
[1778936157282,35.24,78012.22,20.0,0.36986,0.00013,30.02854]
[1778936161811,35.24,78012.04,20.0,0.36984,0.00013,30.02795]
[1778936161957,35.24,78012.04,20.0,0.36984,0.00013,30.02795]
[1778936168987,35.24,78011.94,20.0,0.36984,0.00013,30.02771]
[1778936176121,35.24,78012.03,20.0,0.36985,0.00013,30.02823]
[1778936176267,35.24,78012.03,20.0,0.36985,0.00013,30.02823]
[1778936177765,35.25,78011.82,20.0,0.36983,0.00013,30.0275]
[1778936182505,35.25,78011.96,20.0,0.36985,0.00013,30.02816]
[1778936188499,35.25,78011.15,20.0,0.36975,0.00013,30.02512]
[1778936193534,35.25,78013.6,20.0,0.37007,0.00013,30.03178]
[1778936197382,35.25,78013.6,20.0,0.37007,0.00013,30.03178]
[1778936197529,35.25,78013.6,20.0,0.37007,0.00013,30.03178]
[1778936203604,35.25,78012.82,20.0,0.36997,0.00013,30.02886]
[1778936207408,35.25,78009.92,20.0,0.36958,0.00013,30.01748]
[1778936207552,35.25,78009.92,20.0,0.36958,0.00013,30.01748]
[1778936213674,35.25,78009.78,20.0,0.36957,0.00013,30.01714]
[1778936218710,35.25,78009.86,20.0,0.36959,0.00013,30.01765]
[1778936223745,35.26,78010.45,20.0,0.36968,0.00013,30.0202]
[1778936226912,35.26,78008.03,20.0,0.36935,0.00013,30.01073]
[1778936228015,35.26,78005.92,20.0,0.36907,0.00013,30.00248]
[1778936228167,35.26,78005.92,20.0,0.36907,0.00013,30.00248]
[1778936236368,35.26,78001.8,20.0,0.36854,0.00013,29.98668]
[1778936237844,35.27,78010.73,20.0,0.36975,0.00013,30.02222]
[1778936242444,35.27,78010.73,20.0,0.36975,0.00013,30.02222]
[1778936242587,35.27,78010.73,20.0,0.36975,0.00013,30.02222]
[1778936250936,35.27,78010.34,20.0,0.36972,0.00013,30.02126]
[1778936255970,35.27,78010.81,20.0,0.36978,0.00013,30.02023]
[1778936262475,35.27,78010.81,20.0,0.36978,0.00013,30.02023]
[1778936262619,35.27,78010.81,20.0,0.36978,0.00013,30.02023]
[1778936268054,35.28,78010.0,20.0,0.36968,0.00013,30.01749]
[1778936273089,35.28,78009.22,20.0,0.36959,0.00013,30.01461]
[1778936276204,35.28,78009.22,20.0,0.36959,0.00013,30.01461]
[1778936276351,35.28,78009.22,20.0,0.36959,0.00013,30.01461]
[1778936283159,35.28,78009.39,20.0,0.36963,0.00013,30.01569]
[1778936285410,35.28,78009.36,20.0,0.36962,0.00013,30.01561]
[1778936286498,35.28,78009.0,20.0,0.36958,0.00013,30.01428]
[1778936286893,35.28,78009.0,20.0,0.36958,0.00013,30.01428]
[1778936287441,35.28,78009.0,20.0,0.36958,0.00013,30.01428]
[1778936287855,35.28,78009.1,20.0,0.36959,0.00013,30.01472]
[1778936293231,35.29,78008.84,20.0,0.36957,0.00013,30.01396]
[1778936296374,35.29,78010.38,20.0,0.36978,0.00013,30.02013]
[1778936296477,35.29,78010.38,20.0,0.36978,0.00013,30.02013]
[1778936296622,35.29,78010.88,20.0,0.36985,0.00013,30.02215]
[1778936300495,35.29,78010.81,20.0,0.36985,0.00013,30.02204]
[1778936306495,35.29,78011.24,20.0,0.36991,0.00013,30.02386]
[1778936310247,35.29,78011.2,20.0,0.36991,0.00013,30.02391]
[1778936310390,35.29,78011.2,20.0,0.36991,0.00013,30.02391]
[1778936310987,35.29,78011.09,20.0,0.3699,0.00013,30.02355]
[1778936315931,35.3,78010.84,20.0,0.36986,0.00013,30.01957]
[1778936318471,35.3,78010.84,20.0,0.36986,0.00013,30.01974]
[1778936321429,35.3,78010.74,20.0,0.36985,0.00013,30.01951]
[1778936326463,35.3,78001.3,20.0,0.3686,0.00013,29.98255]
[1778936327114,35.3,78001.3,20.0,0.3686,0.00013,29.98255]
[1778936328476,35.3,78000.17,20.0,0.36845,0.00013,29.97813]
[1778936329978,35.3,77997.27,20.0,0.36807,0.00013,29.96674]
[1778936330123,35.3,77997.27,20.0,0.36807,0.00013,29.96674]
[1778936330160,35.3,77997.27,20.0,0.36807,0.00013,29.96674]
[1778936335530,35.31,77996.14,20.0,0.36793,0.00013,29.96272]
[1778936340561,35.31,77996.28,20.0,0.36797,0.00013,29.9637]
[1778936344099,35.31,77992.68,20.0,0.36749,0.00013,29.94951]
[1778936344245,35.31,77992.68,20.0,0.36749,0.00013,29.94951]
[1778936350631,35.32,77992.43,20.0,0.36748,0.00013,29.94926]
[1778936355666,35.33,77992.02,20.0,0.36745,0.00013,29.94807]
[1778936361708,35.33,77992.43,20.0,0.36752,0.00013,29.95025]
[1778936364296,35.33,77992.36,20.0,0.36751,0.00013,29.95006]
[1778936364442,35.33,77992.36,20.0,0.36751,0.00013,29.95006]
[1778936371430,35.34,77992.17,20.0,0.36751,0.00013,29.94993]
[1778936374309,35.34,77990.16,20.0,0.36724,0.00013,29.93908]
[1778936374846,35.34,77990.21,20.0,0.36725,0.00013,29.93947]
[1778936376408,35.34,77989.45,20.0,0.36716,0.00013,29.93653]
[1778936376558,35.34,77989.45,20.0,0.36716,0.00013,29.93653]
[1778936381848,35.34,77988.62,20.0,0.36705,0.00013,29.93343]
[1778936386883,35.35,77988.59,20.0,0.36706,0.00013,29.93349]
[1778936391918,35.35,77988.62,20.0,0.36707,0.00013,29.9338]
[1778936395417,35.35,77988.65,20.0,0.36707,0.00013,29.93403]
[1778936395736,35.35,77988.54,20.0,0.36706,0.00013,29.93362]
[1778936396558,35.35,77988.54,20.0,0.36706,0.00013,29.93362]
[1778936396701,35.35,77988.7,20.0,0.36708,0.00013,29.9343]
[1778936398376,35.35,77988.71,20.0,0.36709,0.00013,29.93437]
[1778936402354,35.35,77988.69,20.0,0.36709,0.00013,29.93452]
[1778936404330,35.35,77988.55,20.0,0.36708,0.00013,29.93401]
[1778936407708,35.35,77980.6,20.0,0.36601,0.00013,29.90205]
[1778936413070,35.35,77985.3,20.0,0.36664,0.00013,29.9209]
[1778936418105,35.35,77986.27,20.0,0.36676,0.00013,29.92474]
[1778936422503,35.35,77987.04,20.0,0.36687,0.00013,29.92779]
[1778936422645,35.35,77986.9,20.0,0.36685,0.00013,29.92722]
[1778936428177,35.35,77987.0,20.0,0.36686,0.00013,29.92755]
[1778936434219,35.35,77987.17,20.0,0.36687,0.00013,29.92508]
[1778936436553,35.35,77987.97,20.0,0.36697,0.00013,29.92828]
[1778936436694,35.35,77987.94,20.0,0.36697,0.00013,29.92815]
[1778936442618,35.35,77987.51,20.0,0.36691,0.00013,29.92638]
[1778936449324,35.35,77987.51,20.0,0.36691,0.00013,29.92633]
[1778936451454,35.35,77987.97,20.0,0.36697,0.00013,29.92816]
[1778936454446,35.35,77988.01,20.0,0.36697,0.00013,29.92831]
[1778936461238,35.35,77988.01,20.0,0.36699,0.00013,29.92865]
[1778936461745,35.35,77987.99,20.0,0.367,0.00013,29.92891]
[1778936462519,35.35,77987.99,20.0,0.367,0.00013,29.92891]
[1778936462831,35.35,77983.89,20.0,0.36645,0.00013,29.91252]
[1778936464620,35.36,77982.33,20.0,0.36624,0.00013,29.90631]
[1778936472900,35.36,77983.87,20.0,0.36647,0.00013,29.91305]
[1778936472986,35.36,77983.87,20.0,0.36647,0.00013,29.91305]
[1778936473332,35.36,77983.87,20.0,0.36647,0.00013,29.91305]
[1778936474766,35.36,77975.14,20.0,0.3653,0.00013,29.87794]
[1778936479842,35.36,77975.57,20.0,0.36536,0.00013,29.8798]
[1778936479983,35.36,77975.57,20.0,0.36536,0.00013,29.8798]
[1778936482953,35.36,77979.9,20.0,0.36595,0.00013,29.89731]
[1778936483095,35.36,77979.9,20.0,0.36595,0.00013,29.89731]
[1778936493719,35.36,77981.58,20.0,0.36617,0.00013,29.90411]
[1778936494840,35.36,77981.03,20.0,0.36609,0.00013,29.89883]
[1778936496879,35.36,77979.11,20.0,0.36583,0.00013,29.89123]
[1778936502695,35.37,77979.26,20.0,0.36586,0.00013,29.89195]
[1778936504571,35.37,77979.26,20.0,0.36586,0.00013,29.89195]
[1778936504604,35.37,77979.26,20.0,0.36586,0.00013,29.89195]
[1778936505540,35.37,77979.06,20.0,0.36583,0.00013,29.89117]
[1778936506308,35.37,77979.23,20.0,0.36586,0.00013,29.89192]
[1778936508559,35.37,77979.18,20.0,0.36585,0.00013,29.89172]
[1778936510275,35.37,77976.47,20.0,0.36549,0.00013,29.88092]
[1778936510921,35.37,77974.49,20.0,0.36523,0.00013,29.87295]
[1778936511365,35.37,77974.49,20.0,0.36523,0.00013,29.87295]
[1778936511885,35.37,77973.52,20.0,0.3651,0.00013,29.86911]
[1778936511897,35.37,77973.52,20.0,0.3651,0.00013,29.86911]
[1778936512038,35.37,77973.52,20.0,0.3651,0.00013,29.86911]
[1778936512382,35.37,77973.52,20.0,0.3651,0.00013,29.86911]
[1778936513728,35.37,77973.64,20.0,0.36512,0.00013,29.86961]
[1778936513868,35.37,77973.64,20.0,0.36512,0.00013,29.86961]
[1778936514630,35.37,77973.64,20.0,0.36512,0.00013,29.86961]
[1778936515732,35.37,77973.51,20.0,0.36511,0.00013,29.86924]
[1778936515748,35.37,77973.51,20.0,0.36511,0.00013,29.86924]
[1778936515907,35.37,77973.51,20.0,0.36511,0.00013,29.86924]
[1778936515924,35.37,77973.51,20.0,0.36511,0.00013,29.86924]
[1778936516008,35.37,77973.51,20.0,0.36511,0.00013,29.86932]
[1778936517806,35.37,77970.11,20.0,0.36466,0.00013,29.85555]
[1778936517970,35.37,77970.11,20.0,0.36466,0.00013,29.85555]
[1778936519399,35.37,77968.44,20.0,0.36443,0.00013,29.84865]
[1778936525380,35.36,77968.33,20.0,0.36439,0.00013,29.84762]
[1778936528434,35.36,77965.79,20.0,0.36404,0.00013,29.83683]
[1778936532312,35.36,77960.33,20.0,0.3633,0.00013,29.81422]
[1778936534598,35.36,77955.94,20.0,0.3627,0.00013,29.79593]
[1778936535941,35.35,77953.67,20.0,0.36239,0.00013,29.78642]
[1778936538322,35.35,77948.79,20.0,0.36173,0.00013,29.76612]
[1778936538462,35.35,77948.79,20.0,0.36173,0.00013,29.76612]
[1778936540007,35.35,77946.71,20.0,0.36145,0.00013,29.75738]
[1778936540147,35.35,77946.71,20.0,0.36145,0.00013,29.75738]
[1778936547005,35.35,77944.99,20.0,0.3612,0.00013,29.74977]
[1778936551370,35.35,77945.16,20.0,0.36122,0.00013,29.75036]
[1778936557076,35.34,77939.33,20.0,0.36042,0.00013,29.72262]
[1778936562111,35.34,77938.2,20.0,0.36026,0.00013,29.71774]
[1778936564824,35.34,77938.54,20.0,0.3603,0.00013,29.71909]
[1778936564964,35.34,77938.54,20.0,0.3603,0.00013,29.71909]
[1778936565946,35.34,77938.55,20.0,0.3603,0.00013,29.7191]
[1778936566086,35.34,77938.55,20.0,0.3603,0.00013,29.7191]
[1778936570702,35.34,77933.81,20.0,0.35967,0.00013,29.6992]
[1778936580237,35.34,77926.28,20.0,0.35866,0.00013,29.66752]
[1778936585275,35.34,77934.37,20.0,0.35974,0.00013,29.70144]
[1778936590245,35.34,77941.85,20.0,0.36073,0.00013,29.73255]
[1778936595357,35.34,77943.02,20.0,0.36088,0.00013,29.73719]
[1778936600392,35.33,77943.06,20.0,0.36088,0.00013,29.73717]
[1778936605427,35.33,77942.65,20.0,0.36082,0.00013,29.73527]
[1778936610462,35.33,77942.65,20.0,0.36081,0.00013,29.73507]
[1778936614022,35.33,77942.76,20.0,0.36081,0.00013,29.73229]
[1778936614163,35.33,77942.76,20.0,0.36081,0.00013,29.73229]
[1778936614443,35.33,77942.76,20.0,0.36081,0.00013,29.73229]
[1778936614584,35.33,77942.76,20.0,0.36081,0.00013,29.73229]
[1778936620532,35.33,77942.55,20.0,0.36077,0.00013,29.73113]
[1778936626574,35.33,77942.35,20.0,0.36073,0.00013,29.73004]
[1778936631609,35.32,77942.37,20.0,0.36073,0.00013,29.72991]
[1778936636644,35.32,77941.25,20.0,0.36057,0.00013,29.72504]
[1778936638494,35.32,77941.15,20.0,0.36056,0.00013,29.72459]
[1778936638634,35.32,77941.15,20.0,0.36056,0.00013,29.72459]
[1778936638914,35.32,77941.16,20.0,0.36056,0.00013,29.72459]
[1778936639055,35.32,77941.16,20.0,0.36056,0.00013,29.72459]
[1778936644465,35.32,77936.01,20.0,0.35986,0.00013,29.70293]
[1778936649735,35.32,77944.06,20.0,0.36093,0.00013,29.73629]
[1778936654770,35.32,77943.94,20.0,0.36091,0.00013,29.73558]
[1778936657080,35.32,77944.11,20.0,0.36093,0.00013,29.73621]
[1778936657418,35.32,77944.11,20.0,0.36093,0.00013,29.73621]
[1778936658123,35.31,77945.37,20.0,0.36109,0.00013,29.7414]
[1778936660349,35.31,77945.52,20.0,0.36111,0.00013,29.74193]
[1778936663060,35.31,77942.6,20.0,0.36072,0.00013,29.72966]
[1778936663201,35.31,77942.6,20.0,0.36072,0.00013,29.72966]
[1778936663481,35.31,77942.6,20.0,0.36072,0.00013,29.72966]
[1778936663623,35.31,77942.6,20.0,0.36072,0.00013,29.72966]
[1778936670882,35.31,77943.04,20.0,0.36076,0.00013,29.73116]
[1778936675918,35.31,77943.1,20.0,0.36075,0.00013,29.7281]
[1778936683974,35.31,77943.46,20.0,0.36079,0.00013,29.72926]
[1778936689013,35.3,77943.5,20.0,0.36078,0.00013,29.72921]
[1778936700090,35.3,77943.74,20.0,0.3608,0.00013,29.72972]
[1778936705129,35.3,77944.2,20.0,0.36085,0.00013,29.73141]
[1778936707601,35.3,77944.1,20.0,0.36084,0.00013,29.73095]
[1778936707741,35.3,77944.1,20.0,0.36084,0.00013,29.73095]
[1778936708025,35.3,77944.1,20.0,0.36084,0.00013,29.73086]
[1778936708166,35.3,77944.1,20.0,0.36084,0.00013,29.73086]
[1778936713640,35.3,77944.22,20.0,0.36084,0.00013,29.73118]
[1778936719227,35.29,77939.31,20.0,0.36018,0.00013,29.71045]
[1778936722002,35.29,77943.9,20.0,0.36079,0.00013,29.72953]
[1778936727283,35.29,77944.19,20.0,0.36084,0.00013,29.73104]
[1778936729655,35.3,77944.04,20.0,0.36082,0.00013,29.73047]
[1778936729796,35.3,77944.04,20.0,0.36082,0.00013,29.73047]
[1778936736347,35.3,77944.25,20.0,0.36085,0.00013,29.72862]
[1778936741382,35.3,77944.29,20.0,0.36086,0.00013,29.72901]
[1778936747903,35.3,77944.22,20.0,0.36086,0.00013,29.72889]
[1778936757494,35.31,77944.05,20.0,0.36085,0.00013,29.72861]
[1778936762530,35.31,77944.31,20.0,0.36089,0.00013,29.72985]
[1778936768572,35.31,77944.13,20.0,0.36088,0.00013,29.72928]
[1778936772229,35.31,77938.73,20.0,0.36016,0.00013,29.70681]
[1778936772375,35.31,77938.73,20.0,0.36016,0.00013,29.70681]
[1778936778642,35.31,77935.72,20.0,0.35975,0.00013,29.6942]
[1778936784684,35.31,77935.19,20.0,0.35968,0.00013,29.69199]
[1778936789724,35.31,77937.37,20.0,0.35997,0.00013,29.70111]
[1778936794756,35.31,77937.38,20.0,0.35996,0.00013,29.69803]
[1778936801664,35.31,77939.0,20.0,0.36018,0.00013,29.70478]
[1778936801804,35.31,77939.0,20.0,0.36018,0.00013,29.70478]
[1778936807847,35.31,77938.5,20.0,0.36011,0.00013,29.70262]
[1778936812882,35.31,77938.39,20.0,0.36009,0.00013,29.70213]
[1778936820938,35.31,77938.44,20.0,0.3601,0.00013,29.70229]
[1778936827987,35.31,77938.43,20.0,0.36009,0.00013,29.7022]
[1778936831793,35.31,77938.46,20.0,0.3601,0.00013,29.70231]
[1778936831933,35.31,77938.46,20.0,0.3601,0.00013,29.70231]
[1778936838065,35.31,77938.66,20.0,0.36012,0.00013,29.7031]
[1778936843100,35.31,77938.51,20.0,0.3601,0.00013,29.70243]
[1778936848135,35.31,77938.13,20.0,0.36005,0.00013,29.7008]
[1778936853170,35.31,77938.25,20.0,0.36005,0.00013,29.69816]
[1778936858206,35.3,77938.41,20.0,0.36007,0.00013,29.6988]
[1778936860085,35.3,77938.51,20.0,0.36008,0.00013,29.69921]
[1778936860226,35.3,77938.51,20.0,0.36008,0.00013,29.69921]
[1778936866262,35.3,77938.64,20.0,0.3601,0.00013,29.6997]
[1778936873311,35.3,77938.27,20.0,0.36005,0.00013,29.69811]
[1778936878346,35.3,77938.73,20.0,0.36011,0.00013,29.7]
[1778936883381,35.3,77939.12,20.0,0.36016,0.00013,29.7016]
[1778936887237,35.3,77944.25,20.0,0.36084,0.00013,29.72296]
[1778936887377,35.3,77944.25,20.0,0.36084,0.00013,29.72296]
[1778936893451,35.3,77945.95,20.0,0.36107,0.00013,29.73015]
[1778936898901,35.3,77945.95,20.0,0.36107,0.00013,29.73015]
[1778936898925,35.3,77945.95,20.0,0.36107,0.00013,29.73015]
[1778936898987,35.3,77945.95,20.0,0.36107,0.00013,29.73015]
[1778936898993,35.3,77945.95,20.0,0.36107,0.00013,29.73015]
[1778936899041,35.31,77945.95,20.0,0.36108,0.00013,29.73032]
[1778936899107,35.31,77945.95,20.0,0.36108,0.00013,29.73032]
[1778936899144,35.31,77945.95,20.0,0.36108,0.00013,29.73032]
[1778936900160,35.31,77950.65,20.0,0.36171,0.00013,29.74981]
[1778936900503,35.31,77956.35,20.0,0.36247,0.00013,29.7733]
[1778936901294,35.31,77956.35,20.0,0.36247,0.00013,29.7733]
[1778936903138,35.3,77957.25,20.0,0.36259,0.00013,29.77689]
[1778936905639,35.3,77957.62,20.0,0.36263,0.00013,29.7783]
[1778936905750,35.3,77957.62,20.0,0.36263,0.00013,29.7783]
[1778936905794,35.3,77957.62,20.0,0.36263,0.00013,29.7783]
[1778936905887,35.3,77957.62,20.0,0.36263,0.00013,29.7783]
[1778936905891,35.3,77957.62,20.0,0.36263,0.00013,29.7783]
[1778936905994,35.3,77957.62,20.0,0.36263,0.00013,29.7783]
[1778936906046,35.3,77957.84,20.0,0.36266,0.00013,29.77914]
[1778936907921,35.3,77973.93,20.0,0.36482,0.00013,29.84507]
[1778936908123,35.3,77973.93,20.0,0.36482,0.00013,29.84507]
[1778936908148,35.3,77973.93,20.0,0.36482,0.00013,29.84507]
[1778936908378,35.3,77973.93,20.0,0.36482,0.00013,29.84507]
[1778936910845,35.31,77968.89,20.0,0.36415,0.00013,29.82465]
[1778936913554,35.31,77970.06,20.0,0.3643,0.00013,29.82648]
[1778936913694,35.31,77970.06,20.0,0.3643,0.00013,29.82648]
[1778936916996,35.31,77971.06,20.0,0.36443,0.00013,29.83069]
[1778936920737,35.31,77974.38,20.0,0.36489,0.00013,29.84434]
[1778936922760,35.31,77977.17,20.0,0.36526,0.00013,29.85571]
[1778936922915,35.31,77977.17,20.0,0.36526,0.00013,29.85571]
[1778936923016,35.31,77977.32,20.0,0.36528,0.00013,29.85634]
[1778936923709,35.31,77977.32,20.0,0.36528,0.00013,29.85634]
[1778936924018,35.31,77977.32,20.0,0.36528,0.00013,29.85634]
[1778936927694,35.31,77965.83,20.0,0.36373,0.00013,29.80911]
[1778936929644,35.3,77965.44,20.0,0.36367,0.00013,29.80742]
[1778936934743,35.3,77964.84,20.0,0.36357,0.00013,29.80442]
[1778936938462,35.3,77965.06,20.0,0.36359,0.00013,29.80504]
[1778936938464,35.3,77965.06,20.0,0.36359,0.00013,29.80504]
[1778936938469,35.3,77965.06,20.0,0.36359,0.00013,29.80504]
[1778936938593,35.3,77965.06,20.0,0.36359,0.00013,29.80504]
[1778936938695,35.3,77965.06,20.0,0.36359,0.00013,29.80495]
[1778936940074,35.3,77965.06,20.0,0.36359,0.00013,29.80495]
[1778936940218,35.3,77965.06,20.0,0.36359,0.00013,29.80495]
[1778936945795,35.3,77964.34,20.0,0.3635,0.00013,29.80235]
[1778936946047,35.3,77964.34,20.0,0.3635,0.00013,29.80235]
[1778936946202,35.3,77964.4,20.0,0.36351,0.00013,29.80266]
[1778936946227,35.3,77964.4,20.0,0.36351,0.00013,29.80266]
[1778936947124,35.3,77964.4,20.0,0.36351,0.00013,29.80266]
[1778936947144,35.3,77959.88,20.0,0.3629,0.00013,29.78403]
[1778936949060,35.3,77955.83,20.0,0.36237,0.00013,29.76749]
[1778936954961,35.31,77953.77,20.0,0.36211,0.00013,29.75962]
[1778936962551,35.31,77952.59,20.0,0.36198,0.00013,29.75555]
[1778936962691,35.31,77952.59,20.0,0.36198,0.00013,29.75555]
[1778936965309,35.32,77952.79,20.0,0.36202,0.00013,29.75669]
[1778936965405,35.32,77952.79,20.0,0.36202,0.00013,29.75669]
[1778936965431,35.32,77952.79,20.0,0.36202,0.00013,29.75669]
[1778936966565,35.32,77953.0,20.0,0.36205,0.00013,29.75749]
[1778936972004,35.32,77952.69,20.0,0.36202,0.00013,29.75375]
[1778936978044,35.33,77950.51,20.0,0.36175,0.00013,29.74537]
[1778936978598,35.33,77950.51,20.0,0.36175,0.00013,29.74537]
[1778936978869,35.33,77950.51,20.0,0.36175,0.00013,29.74537]
[1778936984086,35.33,77950.55,20.0,0.36177,0.00013,29.74615]
[1778936987028,35.33,77950.39,20.0,0.36176,0.00013,29.7457]
[1778936989789,35.34,77950.38,20.0,0.36177,0.00013,29.74598]
[1778936989929,35.34,77950.38,20.0,0.36177,0.00013,29.74598]
[1778936991163,35.34,77950.2,20.0,0.36175,0.00013,29.74534]
[1778936994805,35.34,77952.61,20.0,0.36209,0.00013,29.75572]
[1778936994894,35.34,77952.61,20.0,0.36209,0.00013,29.75572]
[1778936995163,35.34,77952.25,20.0,0.36204,0.00013,29.75435]
[1778936995273,35.34,77952.25,20.0,0.36204,0.00013,29.75435]
[1778937001205,35.35,77951.19,20.0,0.36192,0.00013,29.75042]
[1778937008254,35.35,77951.33,20.0,0.36196,0.00013,29.75152]
[1778937009795,35.35,77951.33,20.0,0.36196,0.00013,29.75152]
[1778937009936,35.35,77951.33,20.0,0.36196,0.00013,29.75152]
[1778937018356,35.35,77951.67,20.0,0.36202,0.00013,29.75337]
[1778937020348,35.36,77960.16,20.0,0.36317,0.00013,29.7887]
[1778937021294,35.36,77960.16,20.0,0.36317,0.00013,29.7887]
[1778937025696,35.36,77961.2,20.0,0.36331,0.00013,29.79315]
[1778937028026,35.36,77965.65,20.0,0.36391,0.00013,29.81145]
[1778937028031,35.36,77965.65,20.0,0.36391,0.00013,29.81145]
[1778937028033,35.36,77965.65,20.0,0.36391,0.00013,29.81145]
[1778937030038,35.36,77966.44,20.0,0.36402,0.00013,29.81471]
[1778937030068,35.36,77966.44,20.0,0.36402,0.00013,29.81471]
[1778937031267,35.36,77974.25,20.0,0.36507,0.00013,29.8465]
[1778937033881,35.36,77974.57,20.0,0.3651,0.00013,29.84472]
[1778937036445,35.36,77974.38,20.0,0.36507,0.00013,29.84399]
[1778937038792,35.36,77974.45,20.0,0.36508,0.00013,29.84429]
[1778937041125,35.36,77974.61,20.0,0.3651,0.00013,29.84496]
[1778937044604,35.36,77976.27,20.0,0.36533,0.00013,29.8517]
[1778937050558,35.36,77977.39,20.0,0.36548,0.00013,29.85625]
[1778937055593,35.36,77980.81,20.0,0.36594,0.00013,29.87004]
[1778937060863,35.36,77980.18,20.0,0.36585,0.00013,29.86748]
[1778937060934,35.36,77980.18,20.0,0.36585,0.00013,29.86748]
[1778937062642,35.36,77969.93,20.0,0.36448,0.00013,29.82596]
[1778937065428,35.36,77969.44,20.0,0.36441,0.00013,29.82399]
[1778937065694,35.36,77969.44,20.0,0.36441,0.00013,29.82399]
[1778937065695,35.36,77966.98,20.0,0.36408,0.00013,29.814]
[1778937066442,35.36,77966.98,20.0,0.36408,0.00013,29.814]
[1778937066610,35.36,77966.98,20.0,0.36408,0.00013,29.814]
[1778937066670,35.36,77965.58,20.0,0.3639,0.00013,29.80831]
[1778937069656,35.36,77963.46,20.0,0.36362,0.00013,29.79972]
[1778937069799,35.36,77963.46,20.0,0.36362,0.00013,29.79972]
[1778937076740,35.37,77963.52,20.0,0.36364,0.00013,29.80027]
[1778937078386,35.37,77962.83,20.0,0.36355,0.00013,29.7975]
[1778937083791,35.37,77961.66,20.0,0.3634,0.00013,29.79298]
[1778937088826,35.37,77961.95,20.0,0.36345,0.00013,29.79442]
[1778937089297,35.37,77961.95,20.0,0.36345,0.00013,29.79442]
[1778937098134,35.37,77961.41,20.0,0.36337,0.00013,29.78949]
[1778937098274,35.37,77961.41,20.0,0.36337,0.00013,29.78949]
[1778937103932,35.38,77956.62,20.0,0.36275,0.00013,29.7704]
[1778937108967,35.38,77956.04,20.0,0.36269,0.00013,29.76841]
[1778937114881,35.38,77955.69,20.0,0.36265,0.00013,29.76728]
[1778937114962,35.38,77955.69,20.0,0.36265,0.00013,29.76728]
[1778937115124,35.38,77955.69,20.0,0.36265,0.00013,29.76728]
[1778937115294,35.38,77955.69,20.0,0.36265,0.00013,29.76728]
[1778937115811,35.39,77949.41,20.0,0.36182,0.00013,29.74159]
[1778937115954,35.39,77949.41,20.0,0.36182,0.00013,29.74159]
[1778937115982,35.39,77949.41,20.0,0.36182,0.00013,29.74159]
[1778937116101,35.39,77949.41,20.0,0.36182,0.00013,29.74159]
[1778937116317,35.39,77949.41,20.0,0.36182,0.00013,29.74159]
[1778937116202,35.39,77942.42,20.0,0.36089,0.00013,29.71271]
[1778937116394,35.39,77942.42,20.0,0.36089,0.00013,29.71271]
[1778937122058,35.39,77944.01,20.0,0.3611,0.00013,29.71933]
[1778937126668,35.39,77943.19,20.0,0.361,0.00013,29.71599]
[1778937131830,35.39,77938.53,20.0,0.36037,0.00013,29.69661]
[1778937137163,35.39,77936.46,20.0,0.36009,0.00013,29.68784]
[1778937142200,35.39,77936.52,20.0,0.3601,0.00013,29.68802]
[1778937147877,35.38,77936.52,20.0,0.3601,0.00013,29.68797]
[1778937156296,35.38,77936.44,20.0,0.36007,0.00013,29.68443]
[1778937158092,35.38,77935.29,20.0,0.35992,0.00013,29.67962]
[1778937158853,35.38,77933.92,20.0,0.35973,0.00013,29.6739]
[1778937159079,35.38,77933.92,20.0,0.35973,0.00013,29.6739]
[1778937159704,35.38,77926.0,20.0,0.35868,0.00013,29.64071]
[1778937159841,35.38,77926.0,20.0,0.35868,0.00013,29.64071]
[1778937159872,35.38,77926.0,20.0,0.35868,0.00013,29.64071]
[1778937166366,35.39,77916.31,20.0,0.3574,0.00013,29.60013]
[1778937167424,35.39,77914.74,20.0,0.35719,0.00013,29.59353]
[1778937177444,35.39,77913.14,20.0,0.357,0.00013,29.58721]
[1778937184493,35.39,77912.5,20.0,0.35692,0.00013,29.58478]
[1778937188792,35.39,77907.68,20.0,0.35629,0.00013,29.56454]
[1778937188886,35.39,77907.68,20.0,0.35629,0.00013,29.56454]
[1778937188988,35.39,77907.68,20.0,0.35629,0.00013,29.56454]
[1778937189156,35.39,77907.68,20.0,0.35629,0.00013,29.56454]
[1778937189656,35.4,77903.14,20.0,0.35569,0.00013,29.54535]
[1778937189861,35.4,77903.14,20.0,0.35569,0.00013,29.54535]
[1778937190537,35.4,77897.5,20.0,0.35495,0.00013,29.52127]
[1778937190540,35.4,77892.44,20.0,0.35428,0.00013,29.49952]
[1778937194629,35.4,77889.37,20.0,0.35388,0.00013,29.48655]
[1778937194770,35.4,77889.37,20.0,0.35388,0.00013,29.48655]
[1778937195243,35.4,77889.37,20.0,0.35388,0.00013,29.48655]
[1778937196292,35.4,77889.0,20.0,0.35384,0.00013,29.48514]
[1778937201612,35.41,77884.72,20.0,0.35329,0.00013,29.46727]
[1778937203241,35.41,77884.72,20.0,0.35329,0.00013,29.46727]
[1778937203565,35.41,77884.31,20.0,0.35324,0.00013,29.46571]
[1778937203600,35.41,77884.31,20.0,0.35324,0.00013,29.46571]
[1778937203685,35.41,77884.31,20.0,0.35324,0.00013,29.46571]
[1778937203713,35.41,77884.31,20.0,0.35324,0.00013,29.46571]
[1778937203775,35.41,77884.31,20.0,0.35324,0.00013,29.46571]
[1778937204317,35.41,77884.31,20.0,0.35324,0.00013,29.46571]
[1778937204455,35.41,77879.55,20.0,0.35261,0.00013,29.44501]
[1778937204983,35.41,77879.55,20.0,0.35261,0.00013,29.44501]
[1778937205305,35.41,77879.55,20.0,0.35261,0.00013,29.44501]
[1778937205568,35.41,77874.01,20.0,0.35188,0.00013,29.42084]
[1778937208521,35.41,77870.27,20.0,0.35138,0.00013,29.40447]
[1778937210423,35.41,77872.35,20.0,0.35166,0.00013,29.41355]
[1778937211818,35.41,77873.6,20.0,0.35182,0.00013,29.419]
[1778937213267,35.41,77873.29,20.0,0.35178,0.00013,29.41482]
[1778937214817,35.41,77872.54,20.0,0.35168,0.00013,29.41153]
[1778937216178,35.41,77868.6,20.0,0.35115,0.00013,29.39427]
[1778937216589,35.41,77866.43,20.0,0.35087,0.00013,29.38492]
[1778937217662,35.41,77865.29,20.0,0.35072,0.00013,29.37992]
[1778937217811,35.41,77865.29,20.0,0.35072,0.00013,29.37992]
[1778937225421,35.42,77870.17,20.0,0.35141,0.00013,29.40248]
[1778937231824,35.43,77878.11,20.0,0.3525,0.00013,29.43837]
[1778937236859,35.43,77878.1,20.0,0.35252,0.00013,29.43897]
[1778937241895,35.44,77876.34,20.0,0.35231,0.00013,29.43195]
[1778937243507,35.44,77874.16,20.0,0.35202,0.00013,29.42259]
[1778937243647,35.44,77874.16,20.0,0.35202,0.00013,29.42259]
[1778937251965,35.45,77877.81,20.0,0.35254,0.00013,29.43962]
[1778937254554,35.45,77878.53,20.0,0.35265,0.00013,29.44299]
[1778937260025,35.45,77877.67,20.0,0.35256,0.00013,29.43997]
[1778937263757,35.46,77877.32,20.0,0.35252,0.00013,29.4388]
[1778937263898,35.46,77877.32,20.0,0.35252,0.00013,29.4388]
[1778937269089,35.46,77877.73,20.0,0.3526,0.00013,29.44128]
[1778937274124,35.47,77877.52,20.0,0.35258,0.00013,29.43782]
[1778937279159,35.47,77878.17,20.0,0.35268,0.00013,29.44121]
[1778937288475,35.48,77878.31,20.0,0.35272,0.00013,29.44226]
[1778937288616,35.48,77877.26,20.0,0.3526,0.00013,29.43826]
[1778937291003,35.48,77876.58,20.0,0.35251,0.00013,29.43553]
[1778937296278,35.49,77876.24,20.0,0.35249,0.00013,29.43474]
[1778937298113,35.49,77876.52,20.0,0.35253,0.00013,29.43607]
[1778937303327,35.49,77876.65,20.0,0.35257,0.00013,29.4373]
[1778937308362,35.5,77877.03,20.0,0.35264,0.00013,29.43949]
[1778937313232,35.5,77879.18,20.0,0.35294,0.00013,29.44922]
[1778937313375,35.5,77879.18,20.0,0.35294,0.00013,29.44922]
[1778937318432,35.5,77880.87,20.0,0.35318,0.00013,29.45711]
[1778937323467,35.51,77879.7,20.0,0.35304,0.00013,29.45253]
[1778937326360,35.51,77880.01,20.0,0.35309,0.00013,29.45406]
[1778937326488,35.51,77880.33,20.0,0.35313,0.00013,29.45553]
[1778937331526,35.51,77879.29,20.0,0.353,0.00013,29.44842]
[1778937336561,35.52,77880.13,20.0,0.35313,0.00013,29.45258]
[1778937341596,35.52,77880.11,20.0,0.35314,0.00013,29.453]
[1778937343752,35.52,77880.11,20.0,0.35314,0.00013,29.453]
[1778937349653,35.53,77880.25,20.0,0.35319,0.00013,29.45442]
[1778937354688,35.53,77879.81,20.0,0.35315,0.00013,29.45303]
[1778937359723,35.54,77878.73,20.0,0.35302,0.00013,29.44888]
[1778937364758,35.54,77879.11,20.0,0.35309,0.00013,29.45104]
[1778937367645,35.54,77878.58,20.0,0.35303,0.00013,29.44896]
[1778937367785,35.54,77878.58,20.0,0.35303,0.00013,29.44896]
[1778937376842,35.55,77880.16,20.0,0.35327,0.00013,29.45679]
[1778937381877,35.55,77880.65,20.0,0.35335,0.00013,29.45938]
[1778937387919,35.56,77881.14,20.0,0.35343,0.00013,29.46205]
[1778937389559,35.56,77881.14,20.0,0.35343,0.00013,29.46205]
[1778937389700,35.56,77881.14,20.0,0.35344,0.00013,29.46223]
[1778937395976,35.56,77881.25,20.0,0.35346,0.00013,29.46021]
[1778937401011,35.57,77881.17,20.0,0.35346,0.00013,29.46032]
[1778937406046,35.57,77881.3,20.0,0.3535,0.00013,29.46133]
[1778937410884,35.57,77881.3,20.0,0.3535,0.00013,29.46133]
[1778937411027,35.57,77881.3,20.0,0.3535,0.00013,29.46133]
[1778937422158,35.58,77881.26,20.0,0.35354,0.00013,29.4626]
[1778937432330,35.58,77881.3,20.0,0.35355,0.00013,29.46295]
[1778937436267,35.59,77881.3,20.0,0.35358,0.00013,29.46383]
[1778937436408,35.59,77881.3,20.0,0.35358,0.00013,29.46383]
[1778937445322,35.6,77880.9,20.0,0.35356,0.00013,29.46307]
[1778937458414,35.61,77881.15,20.0,0.35362,0.00013,29.46213]
[1778937458964,35.61,77881.15,20.0,0.35362,0.00013,29.46213]
[1778937459104,35.61,77881.15,20.0,0.35362,0.00013,29.46213]
[1778937465201,35.61,77880.93,20.0,0.3536,0.00013,29.46145]
[1778937467479,35.61,77874.8,20.0,0.3528,0.00013,29.43548]
[1778937467484,35.61,77872.75,20.0,0.35254,0.00013,29.42673]
[1778937472512,35.62,77872.0,20.0,0.35246,0.00013,29.42402]
[1778937474152,35.62,77872.0,20.0,0.35246,0.00013,29.42402]
[1778937474157,35.62,77872.0,20.0,0.35246,0.00013,29.42402]
[1778937479561,35.62,77867.84,20.0,0.35194,0.00013,29.4068]
[1778937481972,35.63,77868.01,20.0,0.35197,0.00013,29.40777]
[1778937482855,35.63,77865.99,20.0,0.35171,0.00013,29.39912]
[1778937482941,35.63,77865.99,20.0,0.35171,0.00013,29.39912]
[1778937483081,35.63,77865.99,20.0,0.35171,0.00013,29.39912]
[1778937483401,35.63,77865.99,20.0,0.35171,0.00013,29.39912]
[1778937486007,35.63,77862.78,20.0,0.3513,0.00013,29.38556]
[1778937486607,35.63,77862.78,20.0,0.3513,0.00013,29.38556]
[1778937490005,35.63,77857.58,20.0,0.35063,0.00013,29.36347]
[1778937491075,35.63,77856.19,20.0,0.35046,0.00013,29.35755]
[1778937491088,35.63,77856.19,20.0,0.35046,0.00013,29.35755]
[1778937491097,35.63,77856.19,20.0,0.35046,0.00013,29.35755]
[1778937491462,35.63,77856.19,20.0,0.35046,0.00013,29.35755]
[1778937494031,35.63,77845.39,20.0,0.34904,0.00013,29.31017]
[1778937494983,35.63,77845.99,20.0,0.34912,0.00013,29.31284]
[1778937500710,35.64,77852.38,20.0,0.34996,0.00013,29.34094]
[1778937500990,35.64,77852.38,20.0,0.34996,0.00013,29.34094]
[1778937501383,35.64,77852.38,20.0,0.34996,0.00013,29.34094]
[1778937502361,35.64,77852.38,20.0,0.34996,0.00013,29.34094]
[1778937502578,35.64,77852.38,20.0,0.34996,0.00013,29.34094]
[1778937502653,35.64,77863.46,20.0,0.35142,0.00013,29.38944]
[1778937502728,35.64,77877.32,20.0,0.35324,0.00013,29.44942]
[1778937505539,35.64,77878.31,20.0,0.35337,0.00013,29.45376]
[1778937505680,35.64,77878.31,20.0,0.35337,0.00013,29.45376]
[1778937505568,35.64,77878.4,20.0,0.35339,0.00013,29.45431]
[1778937505776,35.64,77878.4,20.0,0.35339,0.00013,29.45431]
[1778937507926,35.64,77878.47,20.0,0.3534,0.00013,29.45469]
[1778937508807,35.64,77878.29,20.0,0.35338,0.00013,29.454]
[1778937512390,35.64,77875.85,20.0,0.35307,0.00013,29.44376]
[1778937514749,35.64,77883.29,20.0,0.35404,0.00013,29.47283]
[1778937519848,35.65,77884.84,20.0,0.35426,0.00013,29.47981]
[1778937519857,35.65,77884.8,20.0,0.35425,0.00013,29.47971]
[1778937525480,35.65,77885.34,20.0,0.35433,0.00013,29.48232]
[1778937525620,35.65,77885.34,20.0,0.35433,0.00013,29.48232]
[1778937530926,35.65,77882.88,20.0,0.35403,0.00013,29.47233]
[1778937535961,35.66,77882.35,20.0,0.35397,0.00013,29.47051]
[1778937540996,35.66,77883.7,20.0,0.35417,0.00013,29.47673]
[1778937546032,35.66,77883.57,20.0,0.35416,0.00013,29.4766]
[1778937548002,35.66,77883.67,20.0,0.35418,0.00013,29.47711]
[1778937548142,35.66,77883.67,20.0,0.35418,0.00013,29.47711]
[1778937558117,35.67,77884.64,20.0,0.35434,0.00013,29.4822]
[1778937563152,35.68,77884.16,20.0,0.35429,0.00013,29.48065]
[1778937568218,35.68,77884.34,20.0,0.35432,0.00013,29.48159]
[1778937568358,35.68,77884.34,20.0,0.35432,0.00013,29.48159]
[1778937569241,35.68,77884.34,20.0,0.35433,0.00013,29.48184]
[1778937572166,35.68,77886.18,20.0,0.35457,0.00013,29.48683]
[1778937572180,35.68,77886.18,20.0,0.35457,0.00013,29.48683]
[1778937574232,35.68,77902.23,20.0,0.35669,0.00013,29.5551]
[1778937579267,35.68,77904.1,20.0,0.35694,0.00013,29.5631]
[1778937581844,35.68,77904.52,20.0,0.35699,0.00013,29.56489]
[1778937583985,35.68,77907.57,20.0,0.3574,0.00013,29.57772]
[1778937584832,35.68,77911.98,20.0,0.35798,0.00013,29.59622]
[1778937585058,35.68,77911.98,20.0,0.35798,0.00013,29.59622]
[1778937588330,35.68,77924.48,20.0,0.35963,0.00013,29.64819]
[1778937589255,35.68,77924.48,20.0,0.35963,0.00013,29.64819]
[1778937589284,35.68,77924.48,20.0,0.35963,0.00013,29.64819]
[1778937589612,35.68,77924.48,20.0,0.35963,0.00013,29.64819]
[1778937589700,35.68,77933.04,20.0,0.36076,0.00013,29.68353]
[1778937589974,35.68,77933.04,20.0,0.36076,0.00013,29.68353]
[1778937590176,35.68,77933.04,20.0,0.36076,0.00013,29.68353]
[1778937590279,35.68,77933.04,20.0,0.36076,0.00013,29.68353]
[1778937590392,35.68,77933.04,20.0,0.36076,0.00013,29.68353]
[1778937590624,35.68,77933.04,20.0,0.36076,0.00013,29.68353]
[1778937591283,35.68,77936.05,20.0,0.36115,0.00013,29.69583]
[1778937591990,35.68,77938.4,20.0,0.36146,0.00013,29.70541]
[1778937592000,35.68,77938.4,20.0,0.36146,0.00013,29.70541]
[1778937592851,35.68,77941.53,20.0,0.36187,0.00013,29.71817]
[1778937592901,35.68,77941.53,20.0,0.36187,0.00013,29.71817]
[1778937593372,35.68,77950.44,20.0,0.36306,0.00013,29.75457]
[1778937593925,35.68,77950.44,20.0,0.36306,0.00013,29.75457]
[1778937594494,35.68,77950.44,20.0,0.36306,0.00013,29.75457]
[1778937600421,35.67,77955.73,20.0,0.36373,0.00013,29.77534]
[1778937605457,35.67,77950.99,20.0,0.36309,0.00013,29.75564]
[1778937606743,35.67,77950.99,20.0,0.36309,0.00013,29.75564]
[1778937606891,35.67,77950.85,20.0,0.36306,0.00013,29.75498]
[1778937607339,35.67,77950.85,20.0,0.36306,0.00013,29.75498]
[1778937610476,35.67,77942.78,20.0,0.36199,0.00013,29.72183]
[1778937610815,35.67,77942.78,20.0,0.36199,0.00013,29.72183]
[1778937610492,35.67,77942.63,20.0,0.36196,0.00013,29.72115]
[1778937610993,35.67,77942.63,20.0,0.36196,0.00013,29.72115]
[1778937616534,35.66,77938.94,20.0,0.36147,0.00013,29.70577]
[1778937621569,35.66,77938.62,20.0,0.36141,0.00013,29.70416]
[1778937626490,35.66,77938.6,20.0,0.3614,0.00013,29.70381]
[1778937631641,35.66,77937.66,20.0,0.36125,0.00013,29.69639]
[1778937636676,35.65,77936.26,20.0,0.36105,0.00013,29.69025]
[1778937641313,35.65,77940.49,20.0,0.3616,0.00013,29.70735]
[1778937646274,35.65,77942.1,20.0,0.3618,0.00013,29.71362]
[1778937647630,35.65,77945.51,20.0,0.36225,0.00013,29.72752]
[1778937652789,35.64,77943.65,20.0,0.36199,0.00013,29.71961]
[1778937657824,35.64,77943.43,20.0,0.36195,0.00013,29.71843]
[1778937662864,35.64,77943.48,20.0,0.36195,0.00013,29.71835]
[1778937663653,35.64,77943.48,20.0,0.36195,0.00013,29.71835]
[1778937664289,35.64,77945.46,20.0,0.36221,0.00013,29.7264]
[1778937664429,35.64,77945.46,20.0,0.36221,0.00013,29.7264]
[1778937670752,35.64,77948.52,20.0,0.36261,0.00013,29.73871]
[1778937676962,35.63,77951.6,20.0,0.363,0.00013,29.75071]
[1778937681538,35.63,77951.71,20.0,0.363,0.00013,29.75083]
[1778937681540,35.63,77951.71,20.0,0.363,0.00013,29.75083]
[1778937684009,35.63,77950.84,20.0,0.36288,0.00013,29.74707]
[1778937684152,35.63,77950.84,20.0,0.36288,0.00013,29.74707]
[1778937688118,35.63,77950.84,20.0,0.36288,0.00013,29.74707]
[1778937688194,35.63,77950.84,20.0,0.36288,0.00013,29.74707]
[1778937688295,35.63,77954.28,20.0,0.36334,0.00013,29.76109]
[1778937689064,35.63,77954.28,20.0,0.36334,0.00013,29.76109]
[1778937695092,35.62,77954.12,20.0,0.36328,0.00013,29.75665]
[1778937702141,35.61,77954.84,20.0,0.36335,0.00013,29.75889]
[1778937704112,35.61,77955.05,20.0,0.36337,0.00013,29.75964]
[1778937704855,35.61,77955.05,20.0,0.36337,0.00013,29.75964]
[1778937705017,35.61,77954.95,20.0,0.36335,0.00013,29.75913]
[1778937705207,35.61,77954.95,20.0,0.36335,0.00013,29.75913]
[1778937705262,35.61,77954.95,20.0,0.36335,0.00013,29.75913]
[1778937705835,35.61,77954.95,20.0,0.36335,0.00013,29.75913]
[1778937705867,35.61,77949.06,20.0,0.36257,0.00013,29.73507]
[1778937706334,35.61,77949.06,20.0,0.36257,0.00013,29.73507]
[1778937706394,35.61,77949.06,20.0,0.36257,0.00013,29.73507]
[1778937706475,35.61,77949.06,20.0,0.36257,0.00013,29.73507]
[1778937706616,35.61,77949.06,20.0,0.36257,0.00013,29.73507]
[1778937706717,35.61,77932.8,20.0,0.36041,0.00013,29.66821]
[1778937707132,35.61,77932.8,20.0,0.36041,0.00013,29.66821]
[1778937712211,35.61,77921.56,20.0,0.35891,0.00013,29.62128]
[1778937717246,35.61,77921.89,20.0,0.35895,0.00013,29.6225]
[1778937722281,35.61,77922.3,20.0,0.359,0.00013,29.62406]
[1778937728810,35.61,77922.3,20.0,0.359,0.00013,29.62396]
[1778937728953,35.61,77922.3,20.0,0.359,0.00013,29.62396]
[1778937734365,35.6,77922.25,20.0,0.35898,0.00013,29.62343]
[1778937739400,35.6,77922.48,20.0,0.35901,0.00013,29.62424]
[1778937745442,35.6,77923.1,20.0,0.35908,0.00013,29.62663]
[1778937749621,35.6,77922.3,20.0,0.35897,0.00013,29.62319]
[1778937750765,35.6,77922.54,20.0,0.359,0.00013,29.62416]
[1778937750906,35.6,77922.54,20.0,0.359,0.00013,29.62416]
[1778937752957,35.6,77918.24,20.0,0.35842,0.00013,29.60302]
[1778937762563,35.6,77909.44,20.0,0.35725,0.00013,29.56604]
[1778937763962,35.6,77909.44,20.0,0.35725,0.00013,29.56604]
[1778937764234,35.6,77907.77,20.0,0.35703,0.00013,29.55912]
[1778937764495,35.6,77907.77,20.0,0.35703,0.00013,29.55912]
[1778937764657,35.6,77907.77,20.0,0.35703,0.00013,29.55912]
[1778937764814,35.6,77907.77,20.0,0.35703,0.00013,29.55912]
[1778937764912,35.6,77907.77,20.0,0.35703,0.00013,29.55912]
[1778937765240,35.6,77900.79,20.0,0.35612,0.00013,29.5297]
[1778937765651,35.6,77900.79,20.0,0.35612,0.00013,29.5297]
[1778937766248,35.6,77893.49,20.0,0.35515,0.00013,29.4987]
[1778937771629,35.6,77890.07,20.0,0.35471,0.00013,29.48447]
[1778937772349,35.6,77890.07,20.0,0.35471,0.00013,29.48447]
[1778937775681,35.61,77890.12,20.0,0.35472,0.00013,29.48481]
[1778937781699,35.61,77889.89,20.0,0.35471,0.00013,29.48433]
[1778937782219,35.61,77889.89,20.0,0.35471,0.00013,29.48433]
[1778937789485,35.61,77890.08,20.0,0.35475,0.00013,29.48557]
[1778937789625,35.61,77890.08,20.0,0.35475,0.00013,29.48557]
[1778937796804,35.62,77893.19,20.0,0.35518,0.00013,29.4993]
[1778937801839,35.62,77896.49,20.0,0.35562,0.00013,29.51358]
[1778937804945,35.62,77896.49,20.0,0.35562,0.00013,29.51358]
[1778937810368,35.62,77898.54,20.0,0.3559,0.00013,29.52261]
[1778937810509,35.62,77898.54,20.0,0.3559,0.00013,29.52261]
[1778937811224,35.62,77898.37,20.0,0.35588,0.00013,29.52193]
[1778937811288,35.62,77898.37,20.0,0.35588,0.00013,29.52193]
[1778937814043,35.62,77901.71,20.0,0.35631,0.00013,29.53306]
[1778937823993,35.63,77902.04,20.0,0.35638,0.00013,29.53524]
[1778937829031,35.63,77900.49,20.0,0.35619,0.00013,29.52904]
[1778937829813,35.63,77900.49,20.0,0.35619,0.00013,29.52904]
[1778937829954,35.63,77900.49,20.0,0.35619,0.00013,29.52904]
[1778937837847,35.63,77899.88,20.0,0.35612,0.00013,29.52687]
[1778937837969,35.63,77899.88,20.0,0.35612,0.00013,29.52687]
[1778937838651,35.64,77899.84,20.0,0.35612,0.00013,29.52691]
[1778937844136,35.64,77898.75,20.0,0.35599,0.00013,29.52264]
[1778937847050,35.64,77898.95,20.0,0.35602,0.00013,29.52354]
[1778937851173,35.64,77898.24,20.0,0.35594,0.00013,29.52076]
[1778937851315,35.64,77898.24,20.0,0.35594,0.00013,29.52076]
[1778937857228,35.64,77898.36,20.0,0.35596,0.00013,29.52155]
[1778937858876,35.64,77898.36,20.0,0.35596,0.00013,29.52155]
[1778937859045,35.64,77898.36,20.0,0.35596,0.00013,29.52155]
[1778937859442,35.64,77898.99,20.0,0.35605,0.00013,29.52429]
[1778937859843,35.64,77898.99,20.0,0.35605,0.00013,29.52429]
[1778937861245,35.64,77892.63,20.0,0.35521,0.00013,29.49731]
[1778937861589,35.64,77892.63,20.0,0.35521,0.00013,29.49731]
[1778937862983,35.65,77892.21,20.0,0.35516,0.00013,29.49562]
[1778937863053,35.65,77892.21,20.0,0.35516,0.00013,29.49562]
[1778937863230,35.65,77890.43,20.0,0.35492,0.00013,29.48809]
[1778937865288,35.65,77886.1,20.0,0.35436,0.00013,29.46966]
[1778937865650,35.65,77886.1,20.0,0.35436,0.00013,29.46966]
[1778937865749,35.65,77885.54,20.0,0.35429,0.00013,29.4674]
[1778937866977,35.65,77885.54,20.0,0.35429,0.00013,29.4674]
[1778937867027,35.65,77885.54,20.0,0.35429,0.00013,29.4674]
[1778937868547,35.65,77885.35,20.0,0.35426,0.00013,29.46665]
[1778937871159,35.65,77885.1,20.0,0.35423,0.00013,29.46572]
[1778937871301,35.65,77885.1,20.0,0.35423,0.00013,29.46572]
[1778937871326,35.65,77885.14,20.0,0.35423,0.00013,29.4629]
[1778937878375,35.65,77885.14,20.0,0.35425,0.00013,29.46348]
[1778937880469,35.66,77885.46,20.0,0.3543,0.00013,29.46493]
[1778937882401,35.66,77881.27,20.0,0.35375,0.00013,29.44715]
[1778937882413,35.66,77881.27,20.0,0.35375,0.00013,29.44715]
[1778937882420,35.66,77881.27,20.0,0.35375,0.00013,29.44715]
[1778937884422,35.66,77874.79,20.0,0.3529,0.00013,29.41947]
[1778937884523,35.66,77872.1,20.0,0.35255,0.00013,29.40797]
[1778937890459,35.66,77869.15,20.0,0.35219,0.00013,29.39591]
[1778937892209,35.67,77868.97,20.0,0.35217,0.00013,29.39525]
[1778937892351,35.67,77868.97,20.0,0.35217,0.00013,29.39525]
[1778937900966,35.67,77869.26,20.0,0.35224,0.00013,29.39754]
[1778937901056,35.67,77869.26,20.0,0.35224,0.00013,29.39754]
[1778937901326,35.67,77868.37,20.0,0.35213,0.00013,29.3938]
[1778937901915,35.67,77868.37,20.0,0.35213,0.00013,29.3938]
[1778937911589,35.68,77867.02,20.0,0.35198,0.00013,29.38902]
[1778937911731,35.68,77867.02,20.0,0.35198,0.00013,29.38902]
[1778937912980,35.68,77867.13,20.0,0.352,0.00013,29.38961]
[1778937916590,35.69,77867.34,20.0,0.35205,0.00013,29.391]
[1778937921467,35.69,77867.62,20.0,0.3521,0.00013,29.3928]
[1778937925002,35.69,77867.44,20.0,0.35209,0.00013,29.39237]
[1778937925061,35.7,77867.59,20.0,0.35211,0.00013,29.39314]
[1778937925859,35.7,77867.59,20.0,0.35211,0.00013,29.39314]
[1778937931756,35.7,77870.35,20.0,0.35249,0.00013,29.40276]
[1778937936791,35.71,77870.27,20.0,0.3525,0.00013,29.40299]
[1778937941038,35.71,77870.2,20.0,0.3525,0.00013,29.40292]
[1778937946861,35.71,77871.26,20.0,0.35267,0.00013,29.40842]
[1778937952905,35.72,77870.67,20.0,0.35261,0.00013,29.40657]
[1778937957941,35.72,77870.71,20.0,0.35264,0.00013,29.40732]
[1778937963129,35.73,77872.61,20.0,0.3529,0.00013,29.41596]
[1778937963272,35.73,77873.38,20.0,0.35301,0.00013,29.41938]
[1778937969019,35.73,77876.13,20.0,0.35339,0.00013,29.4318]
[1778937974054,35.74,77876.32,20.0,0.35343,0.00013,29.43311]
[1778937979089,35.74,77879.99,20.0,0.35393,0.00013,29.4493]
[1778937984124,35.74,77880.0,20.0,0.35394,0.00013,29.44977]
[1778937985233,35.74,77880.0,20.0,0.35394,0.00013,29.44977]
[1778937985376,35.74,77880.0,20.0,0.35394,0.00013,29.44977]
[1778937990287,35.75,77880.06,20.0,0.35397,0.00013,29.45055]
[1778937991124,35.75,77880.06,20.0,0.35397,0.00013,29.45055]
[1778937991409,35.75,77880.8,20.0,0.35406,0.00013,29.45067]
[1778937992116,35.75,77880.8,20.0,0.35406,0.00013,29.45067]
[1778937992417,35.75,77881.65,20.0,0.35417,0.00013,29.45439]
[1778937993951,35.75,77881.77,20.0,0.35419,0.00013,29.45498]
[1778937994865,35.75,77883.62,20.0,0.35444,0.00013,29.46296]
[1778938000236,35.75,77890.64,20.0,0.35537,0.00013,29.49314]
[1778938004645,35.76,77889.63,20.0,0.35524,0.00013,29.489]
[1778938004787,35.76,77889.63,20.0,0.35524,0.00013,29.489]
[1778938010332,35.76,77890.43,20.0,0.35535,0.00013,29.49264]
[1778938017357,35.76,77886.98,20.0,0.35491,0.00013,29.47832]
[1778938022392,35.76,77885.71,20.0,0.35475,0.00013,29.47314]
[1778938025671,35.76,77885.59,20.0,0.35474,0.00013,29.47272]
[1778938025814,35.76,77885.59,20.0,0.35474,0.00013,29.47272]
[1778938032462,35.77,77885.83,20.0,0.35478,0.00013,29.47411]
[1778938035813,35.77,77885.79,20.0,0.35478,0.00013,29.47398]
[1778938035975,35.77,77885.79,20.0,0.35478,0.00013,29.47398]
[1778938036123,35.77,77885.79,20.0,0.35478,0.00013,29.47398]
[1778938036294,35.77,77883.78,20.0,0.35452,0.00013,29.46556]
[1778938036726,35.77,77883.78,20.0,0.35452,0.00013,29.46556]
[1778938037287,35.77,77876.02,20.0,0.3535,0.00013,29.43248]
[1778938037736,35.77,77876.02,20.0,0.3535,0.00013,29.43248]
[1778938043540,35.77,77867.37,20.0,0.35239,0.00013,29.39591]
[1778938045578,35.77,77867.01,20.0,0.35235,0.00013,29.39446]
[1778938045720,35.77,77867.01,20.0,0.35235,0.00013,29.39446]
[1778938051782,35.78,77869.61,20.0,0.3527,0.00013,29.40618]
[1778938058645,35.78,77870.71,20.0,0.35286,0.00013,29.40866]
[1778938063875,35.79,77870.62,20.0,0.35287,0.00013,29.40866]
[1778938066816,35.79,77874.05,20.0,0.35332,0.00013,29.42367]
[1778938066958,35.79,77874.05,20.0,0.35332,0.00013,29.42367]
[1778938067377,35.79,77873.83,20.0,0.3533,0.00013,29.4229]
[1778938071926,35.79,77877.91,20.0,0.35385,0.00013,29.44069]
[1778938073750,35.79,77887.61,20.0,0.35513,0.00013,29.48217]
[1778938078785,35.8,77887.68,20.0,0.35514,0.00013,29.48264]
[1778938084827,35.8,77888.57,20.0,0.35527,0.00013,29.48659]
[1778938086196,35.8,77888.57,20.0,0.35527,0.00013,29.48659]
[1778938086338,35.8,77888.65,20.0,0.35528,0.00013,29.48696]
[1778938091878,35.8,77892.58,20.0,0.3558,0.00013,29.50375]
[1778938092840,35.8,77892.58,20.0,0.3558,0.00013,29.50375]
[1778938093257,35.8,77892.58,20.0,0.3558,0.00013,29.50375]
[1778938093892,35.8,77902.19,20.0,0.35706,0.00013,29.54424]
[1778938095840,35.8,77904.82,20.0,0.35741,0.00013,29.55525]
[1778938101341,35.8,77905.48,20.0,0.35749,0.00013,29.55787]
[1778938101773,35.8,77905.98,20.0,0.35756,0.00013,29.55993]
[1778938104969,35.8,77892.81,20.0,0.35582,0.00013,29.5045]
[1778938109291,35.8,77897.55,20.0,0.35645,0.00013,29.52453]
[1778938113694,35.8,77903.17,20.0,0.35717,0.00013,29.54496]
[1778938118311,35.8,77903.15,20.0,0.35716,0.00013,29.54478]
[1778938118811,35.8,77905.59,20.0,0.35748,0.00013,29.55498]
[1778938124102,35.79,77906.18,20.0,0.35755,0.00013,29.55724]
[1778938127809,35.79,77905.93,20.0,0.35752,0.00013,29.55609]
[1778938127952,35.79,77905.93,20.0,0.35752,0.00013,29.55609]
[1778938134172,35.79,77908.23,20.0,0.35781,0.00013,29.56546]
[1778938139207,35.79,77908.8,20.0,0.35788,0.00013,29.56763]
[1778938144242,35.79,77909.14,20.0,0.35792,0.00013,29.56883]
[1778938149277,35.79,77909.13,20.0,0.35791,0.00013,29.56857]
[1778938156326,35.78,77908.65,20.0,0.35783,0.00013,29.56628]
[1778938161361,35.78,77909.06,20.0,0.35788,0.00013,29.56778]
[1778938166171,35.78,77911.18,20.0,0.35815,0.00013,29.57646]
[1778938166313,35.78,77911.18,20.0,0.35815,0.00013,29.57646]
[1778938167647,35.78,77916.68,20.0,0.35888,0.00013,29.59927]
[1778938167892,35.78,77916.68,20.0,0.35888,0.00013,29.59927]
[1778938168410,35.78,77926.55,20.0,0.36018,0.00013,29.64007]
[1778938168642,35.78,77926.55,20.0,0.36018,0.00013,29.64007]
[1778938168691,35.78,77926.55,20.0,0.36018,0.00013,29.64007]
[1778938176848,35.77,77929.45,20.0,0.36052,0.00013,29.64824]
[1778938181502,35.77,77939.0,20.0,0.36177,0.00013,29.68689]
[1778938186026,35.77,77938.86,20.0,0.36174,0.00013,29.68614]
[1778938186169,35.77,77938.86,20.0,0.36174,0.00013,29.68614]
[1778938190305,35.77,77941.05,20.0,0.36203,0.00013,29.69494]
[1778938195599,35.76,77941.29,20.0,0.36205,0.00013,29.69561]
[1778938199412,35.76,77941.77,20.0,0.36211,0.00013,29.6975]
[1778938200600,35.76,77941.18,20.0,0.36203,0.00013,29.69504]
[1778938200789,35.76,77941.18,20.0,0.36203,0.00013,29.69504]
[1778938207699,35.76,77936.17,20.0,0.36135,0.00013,29.67406]
[1778938207842,35.76,77936.17,20.0,0.36135,0.00013,29.67406]
[1778938213725,35.75,77935.1,20.0,0.36119,0.00013,29.66918]
[1778938220774,35.75,77934.84,20.0,0.36113,0.00013,29.66754]
[1778938222115,35.75,77934.84,20.0,0.36113,0.00013,29.66754]
[1778938222629,35.75,77934.86,20.0,0.36113,0.00013,29.66745]
[1778938223312,35.75,77934.86,20.0,0.36113,0.00013,29.66745]
[1778938223620,35.75,77926.95,20.0,0.36008,0.00013,29.63479]
[1778938224321,35.75,77926.95,20.0,0.36008,0.00013,29.63479]
[1778938224365,35.75,77918.42,20.0,0.35895,0.00013,29.59937]
[1778938225245,35.75,77918.42,20.0,0.35895,0.00013,29.59937]
[1778938230846,35.74,77928.79,20.0,0.36031,0.00013,29.64203]
[1778938232210,35.74,77928.79,20.0,0.36031,0.00013,29.64203]
[1778938237895,35.74,77935.09,20.0,0.36111,0.00013,29.66429]
[1778938241443,35.74,77935.23,20.0,0.36112,0.00013,29.66469]
[1778938241555,35.74,77937.07,20.0,0.36136,0.00013,29.67207]
[1778938247965,35.73,77941.74,20.0,0.36196,0.00013,29.6907]
[1778938253000,35.73,77941.87,20.0,0.36197,0.00013,29.69094]
[1778938258037,35.73,77942.63,20.0,0.36206,0.00013,29.69376]
[1778938263073,35.72,77942.43,20.0,0.36202,0.00013,29.69268]
[1778938264218,35.72,77942.43,20.0,0.36202,0.00013,29.69268]
[1778938264361,35.72,77942.43,20.0,0.36202,0.00013,29.69268]
[1778938265953,35.72,77943.32,20.0,0.36214,0.00013,29.69621]
[1778938265993,35.72,77943.32,20.0,0.36214,0.00013,29.69621]
[1778938266094,35.72,77942.77,20.0,0.36206,0.00013,29.69391]
[1778938266631,35.72,77942.77,20.0,0.36206,0.00013,29.69391]
[1778938268536,35.72,77942.73,20.0,0.36205,0.00013,29.69358]
[1778938269115,35.72,77942.4,20.0,0.36201,0.00013,29.69218]
[1778938269594,35.72,77942.4,20.0,0.36201,0.00013,29.69218]
[1778938275157,35.72,77931.17,20.0,0.3605,0.00013,29.64566]
[1778938280192,35.71,77930.45,20.0,0.3604,0.00013,29.64235]
[1778938283586,35.71,77929.99,20.0,0.36033,0.00013,29.64025]
[1778938283730,35.71,77929.99,20.0,0.36033,0.00013,29.64025]
[1778938290263,35.71,77932.97,20.0,0.36071,0.00013,29.65206]
[1778938294397,35.71,77938.0,20.0,0.36135,0.00013,29.6694]
[1778938300333,35.7,77940.9,20.0,0.36172,0.00013,29.6808]
[1778938300581,35.7,77940.9,20.0,0.36172,0.00013,29.6808]
[1778938305961,35.7,77940.3,20.0,0.36163,0.00013,29.67802]
[1778938306104,35.7,77940.3,20.0,0.36163,0.00013,29.67802]
[1778938309382,35.7,77941.97,20.0,0.36184,0.00013,29.68466]
[1778938309407,35.7,77941.97,20.0,0.36184,0.00013,29.68466]
[1778938309415,35.7,77941.97,20.0,0.36184,0.00013,29.68466]
[1778938309494,35.7,77941.97,20.0,0.36184,0.00013,29.68466]
[1778938309483,35.7,77942.32,20.0,0.36189,0.00013,29.68604]
[1778938309695,35.7,77942.32,20.0,0.36189,0.00013,29.68604]
[1778938315438,35.7,77948.74,20.0,0.36273,0.00013,29.71209]
[1778938316125,35.7,77948.74,20.0,0.36273,0.00013,29.71209]
[1778938318466,35.69,77949.15,20.0,0.36278,0.00013,29.71369]
[1778938319163,35.69,77949.15,20.0,0.36278,0.00013,29.71369]
[1778938319642,35.69,77951.23,20.0,0.36306,0.00013,29.72208]
[1778938321549,35.69,77950.85,20.0,0.363,0.00013,29.72045]
[1778938321639,35.69,77950.37,20.0,0.36294,0.00013,29.71841]
[1778938321840,35.69,77950.37,20.0,0.36294,0.00013,29.71841]
[1778938321874,35.69,77950.37,20.0,0.36294,0.00013,29.71841]
[1778938322487,35.69,77943.37,20.0,0.36201,0.00013,29.68988]
[1778938322694,35.69,77943.37,20.0,0.36201,0.00013,29.68988]
[1778938322748,35.69,77943.37,20.0,0.36201,0.00013,29.68988]
[1778938322866,35.69,77943.37,20.0,0.36201,0.00013,29.68988]
[1778938323019,35.69,77943.37,20.0,0.36201,0.00013,29.68988]
[1778938323494,35.69,77934.74,20.0,0.36086,0.00013,29.65444]
[1778938326890,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938326949,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938326960,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938326981,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938327009,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938327248,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938327391,35.69,77935.38,20.0,0.36094,0.00013,29.65685]
[1778938327522,35.69,77940.5,20.0,0.36162,0.00013,29.6778]
[1778938327617,35.69,77940.5,20.0,0.36162,0.00013,29.6778]
[1778938330395,35.69,77944.85,20.0,0.36219,0.00013,29.69545]
[1778938330718,35.69,77944.97,20.0,0.3622,0.00013,29.69586]
[1778938330792,35.69,77944.97,20.0,0.3622,0.00013,29.69586]
[1778938331550,35.69,77943.76,20.0,0.36204,0.00013,29.69088]
[1778938331694,35.69,77943.76,20.0,0.36204,0.00013,29.69088]
[1778938337592,35.68,77937.66,20.0,0.36122,0.00013,29.66551]
[1778938342627,35.68,77936.73,20.0,0.36108,0.00013,29.66131]
[1778938347116,35.68,77936.89,20.0,0.36109,0.00013,29.66175]
[1778938347258,35.68,77936.89,20.0,0.36109,0.00013,29.66175]
[1778938350811,35.68,77936.45,20.0,0.36103,0.00013,29.65966]
[1778938357732,35.67,77938.04,20.0,0.3612,0.00013,29.66253]
[1778938363774,35.67,77938.02,20.0,0.36119,0.00013,29.66205]
[1778938367138,35.67,77937.76,20.0,0.36115,0.00013,29.66085]
[1778938367281,35.67,77937.76,20.0,0.36115,0.00013,29.66085]
[1778938373844,35.66,77937.35,20.0,0.36108,0.00013,29.65866]
[1778938378881,35.66,77935.21,20.0,0.36078,0.00013,29.64955]
[1778938380639,35.66,77934.95,20.0,0.36074,0.00013,29.64842]
[1778938380736,35.66,77934.95,20.0,0.36074,0.00013,29.64842]
[1778938381526,35.66,77934.95,20.0,0.36074,0.00013,29.64842]
[1778938381647,35.66,77929.73,20.0,0.36005,0.00013,29.62675]
[1778938381730,35.66,77929.73,20.0,0.36005,0.00013,29.62675]
[1778938382366,35.66,77929.73,20.0,0.36005,0.00013,29.62675]
[1778938385734,35.66,77916.68,20.0,0.35832,0.00013,29.57238]
[1778938385878,35.66,77916.68,20.0,0.35832,0.00013,29.57238]
[1778938387303,35.66,77913.08,20.0,0.35784,0.00013,29.55729]
[1778938387453,35.66,77913.08,20.0,0.35784,0.00013,29.55729]
[1778938387470,35.66,77913.08,20.0,0.35784,0.00013,29.55729]
[1778938387951,35.66,77912.17,20.0,0.35772,0.00013,29.55348]
[1778938388449,35.66,77912.17,20.0,0.35772,0.00013,29.55348]
[1778938388876,35.66,77903.91,20.0,0.35663,0.00013,29.51881]
[1778938394993,35.66,77896.43,20.0,0.35566,0.00013,29.48742]
[1778938400028,35.66,77894.0,20.0,0.35534,0.00013,29.47731]
[1778938405063,35.66,77894.47,20.0,0.35541,0.00013,29.47953]
[1778938410098,35.67,77894.27,20.0,0.35539,0.00013,29.47896]
[1778938415133,35.67,77894.11,20.0,0.35537,0.00013,29.47539]
[1778938420176,35.67,77901.52,20.0,0.35635,0.00013,29.50703]
[1778938421632,35.67,77901.52,20.0,0.35635,0.00013,29.50703]
[1778938421774,35.67,77901.58,20.0,0.35636,0.00013,29.50734]
[1778938422272,35.67,77901.58,20.0,0.35636,0.00013,29.50734]
[1778938426185,35.67,77909.27,20.0,0.35738,0.00013,29.5398]
[1778938428538,35.67,77911.05,20.0,0.35762,0.00013,29.54727]
[1778938434268,35.67,77912.85,20.0,0.35785,0.00013,29.55475]
[1778938438983,35.67,77917.48,20.0,0.35846,0.00013,29.57403]
[1778938439093,35.67,77917.48,20.0,0.35846,0.00013,29.57403]
[1778938439303,35.67,77914.78,20.0,0.3581,0.00013,29.56272]
[1778938439782,35.67,77914.78,20.0,0.3581,0.00013,29.56272]
[1778938441738,35.67,77912.09,20.0,0.35775,0.00013,29.55146]
[1778938441742,35.67,77912.09,20.0,0.35775,0.00013,29.55146]
[1778938442324,35.67,77911.73,20.0,0.3577,0.00013,29.54994]
[1778938442793,35.67,77911.73,20.0,0.3577,0.00013,29.54994]
[1778938448366,35.67,77910.52,20.0,0.35754,0.00013,29.5448]
[1778938454408,35.67,77909.52,20.0,0.3574,0.00013,29.54056]
[1778938459443,35.67,77908.43,20.0,0.35726,0.00013,29.53596]
[1778938464478,35.67,77905.9,20.0,0.35693,0.00013,29.52558]
[1778938466248,35.67,77905.9,20.0,0.35693,0.00013,29.52558]
[1778938466631,35.67,77905.9,20.0,0.35693,0.00013,29.52558]
[1778938466982,35.67,77901.44,20.0,0.35635,0.00013,29.50694]
[1778938467049,35.67,77901.44,20.0,0.35635,0.00013,29.50694]
[1778938467975,35.67,77898.21,20.0,0.35593,0.00013,29.49334]
[1778938468046,35.67,77898.21,20.0,0.35593,0.00013,29.49334]
[1778938474548,35.68,77889.01,20.0,0.35471,0.00013,29.45143]
[1778938476296,35.68,77889.22,20.0,0.35474,0.00013,29.45239]
[1778938476439,35.68,77889.22,20.0,0.35474,0.00013,29.45239]
[1778938476672,35.68,77889.22,20.0,0.35474,0.00013,29.45239]
[1778938482604,35.68,77883.78,20.0,0.35404,0.00013,29.42956]
[1778938487639,35.68,77883.58,20.0,0.35402,0.00013,29.42906]
[1778938492674,35.69,77884.32,20.0,0.35413,0.00013,29.43256]
[1778938494928,35.69,77884.21,20.0,0.35412,0.00013,29.43215]
[1778938495070,35.69,77884.21,20.0,0.35412,0.00013,29.43215]
[1778938502744,35.69,77882.53,20.0,0.35392,0.00013,29.42555]
[1778938506774,35.69,77880.28,20.0,0.35363,0.00013,29.41611]
[1778938507490,35.69,77880.55,20.0,0.35367,0.00013,29.4174]
[1778938512815,35.7,77878.84,20.0,0.35345,0.00013,29.41038]
[1778938514103,35.7,77878.84,20.0,0.35345,0.00013,29.41038]
[1778938514246,35.7,77878.84,20.0,0.35345,0.00013,29.41038]
[1778938522885,35.7,77874.09,20.0,0.35285,0.00013,29.39069]
[1778938524755,35.7,77874.09,20.0,0.35285,0.00013,29.39069]
[1778938524899,35.7,77873.74,20.0,0.35281,0.00013,29.38932]
[1778938529934,35.71,77873.66,20.0,0.35282,0.00013,29.38938]
[1778938534969,35.71,77873.67,20.0,0.35282,0.00013,29.38669]
[1778938539841,35.71,77879.35,20.0,0.35357,0.00013,29.41137]
[1778938545044,35.71,77879.35,20.0,0.35358,0.00013,29.41174]
[1778938551086,35.72,77879.29,20.0,0.35359,0.00013,29.41185]
[1778938556121,35.72,77879.43,20.0,0.35362,0.00013,29.41276]
[1778938561156,35.72,77879.26,20.0,0.35361,0.00013,29.41234]
[1778938562255,35.72,77879.26,20.0,0.35361,0.00013,29.41234]
[1778938562397,35.72,77879.26,20.0,0.35361,0.00013,29.41234]
[1778938571226,35.73,77877.53,20.0,0.3534,0.00013,29.40557]
[1778938576275,35.73,77873.29,20.0,0.35286,0.00013,29.38781]
[1778938580750,35.73,77873.27,20.0,0.35286,0.00013,29.38797]
[1778938580892,35.73,77873.56,20.0,0.35291,0.00013,29.3893]
[1778938586345,35.74,77874.75,20.0,0.35308,0.00013,29.39489]
[1778938591380,35.74,77873.04,20.0,0.35285,0.00013,29.38478]
[1778938596362,35.74,77873.36,20.0,0.3529,0.00013,29.38648]
[1778938596395,35.74,77873.36,20.0,0.3529,0.00013,29.38648]
[1778938596636,35.74,77873.36,20.0,0.3529,0.00013,29.38648]
[1778938596720,35.74,77873.36,20.0,0.3529,0.00013,29.38648]
[1778938596909,35.74,77870.9,20.0,0.35258,0.00013,29.37596]
[1778938597490,35.74,77870.9,20.0,0.35258,0.00013,29.37596]
[1778938597568,35.74,77870.9,20.0,0.35258,0.00013,29.37596]
[1778938597903,35.74,77863.59,20.0,0.35163,0.00013,29.34447]
[1778938598498,35.74,77863.59,20.0,0.35163,0.00013,29.34447]
[1778938601556,35.75,77856.51,20.0,0.35071,0.00013,29.3141]
[1778938601699,35.75,77856.51,20.0,0.35071,0.00013,29.3141]
[1778938606642,35.75,77855.06,20.0,0.35054,0.00013,29.30841]
[1778938606730,35.75,77855.06,20.0,0.35054,0.00013,29.30841]
[1778938608352,35.75,77854.32,20.0,0.35045,0.00013,29.30543]
[1778938613538,35.76,77853.5,20.0,0.35037,0.00013,29.3026]
[1778938618574,35.76,77853.24,20.0,0.35035,0.00013,29.3021]
[1778938619112,35.76,77853.24,20.0,0.35035,0.00013,29.3021]
[1778938619153,35.76,77853.24,20.0,0.35035,0.00013,29.3021]
[1778938619228,35.76,77853.24,20.0,0.35035,0.00013,29.3021]
[1778938619580,35.76,77847.83,20.0,0.34965,0.00013,29.2786]
[1778938621411,35.76,77842.25,20.0,0.34892,0.00013,29.25426]
[1778938621545,35.76,77842.25,20.0,0.34892,0.00013,29.25426]
[1778938621596,35.76,77842.25,20.0,0.34892,0.00013,29.25426]
[1778938621854,35.76,77842.25,20.0,0.34892,0.00013,29.25426]
[1778938621923,35.77,77839.83,20.0,0.34861,0.00013,29.24377]
[1778938621996,35.77,77839.83,20.0,0.34861,0.00013,29.24377]
[1778938622552,35.77,77839.83,20.0,0.34861,0.00013,29.24377]
[1778938624903,35.77,77834.09,20.0,0.34787,0.00013,29.21863]
[1778938624971,35.77,77834.09,20.0,0.34787,0.00013,29.21863]
[1778938625283,35.77,77834.09,20.0,0.34787,0.00013,29.21863]
[1778938625351,35.77,77834.09,20.0,0.34787,0.00013,29.21863]
[1778938625373,35.77,77834.09,20.0,0.34787,0.00013,29.21863]
[1778938627484,35.77,77824.82,20.0,0.34666,0.00013,29.17762]
[1778938631208,35.77,77818.98,20.0,0.3459,0.00013,29.15185]
[1778938634149,35.77,77812.61,20.0,0.34508,0.00013,29.12361]
[1778938634160,35.77,77812.61,20.0,0.34508,0.00013,29.12361]
[1778938639720,35.77,77812.22,20.0,0.34505,0.00013,29.12246]
[1778938640398,35.77,77812.22,20.0,0.34505,0.00013,29.12246]
[1778938641328,35.78,77812.18,20.0,0.34505,0.00013,29.12238]
[1778938642306,35.78,77816.54,20.0,0.34562,0.00013,29.14199]
[1778938642448,35.78,77816.54,20.0,0.34562,0.00013,29.14199]
[1778938642881,35.78,77816.54,20.0,0.34562,0.00013,29.14199]
[1778938646770,35.78,77829.16,20.0,0.34728,0.00013,29.19845]
[1778938648063,35.78,77829.26,20.0,0.34729,0.00013,29.19893]
[1778938648771,35.78,77829.26,20.0,0.34729,0.00013,29.19893]
[1778938648778,35.78,77829.26,20.0,0.34729,0.00013,29.19893]
[1778938651817,35.78,77829.34,20.0,0.34732,0.00013,29.19975]
[1778938653802,35.78,77829.31,20.0,0.3473,0.00013,29.19668]
[1778938654600,35.78,77829.42,20.0,0.34732,0.00013,29.19725]
[1778938656886,35.79,77829.56,20.0,0.34735,0.00013,29.1983]
[1778938662189,35.8,77829.85,20.0,0.34743,0.00013,29.20066]
[1778938662332,35.8,77829.85,20.0,0.34743,0.00013,29.20066]
[1778938663590,35.8,77829.85,20.0,0.34744,0.00013,29.20109]
[1778938671947,35.81,77829.94,20.0,0.34751,0.00013,29.20338]
[1778938674904,35.81,77829.87,20.0,0.34751,0.00013,29.20328]
[1778938680773,35.82,77823.66,20.0,0.34673,0.00013,29.17677]
[1778938681104,35.82,77823.51,20.0,0.34672,0.00013,29.17639]
[1778938681248,35.82,77823.51,20.0,0.34672,0.00013,29.17639]
[1778938683106,35.82,77823.08,20.0,0.34667,0.00013,29.17464]
[1778938689739,35.83,77827.78,20.0,0.34732,0.00013,29.1967]
[1778938697943,35.84,77827.78,20.0,0.34734,0.00013,29.19732]
[1778938699429,35.85,77828.42,20.0,0.34747,0.00013,29.20158]
[1778938699561,35.85,77828.42,20.0,0.34747,0.00013,29.20158]
[1778938699571,35.85,77828.42,20.0,0.34747,0.00013,29.20158]
[1778938705158,35.86,77828.06,20.0,0.34746,0.00013,29.20108]
[1778938710228,35.86,77828.63,20.0,0.34757,0.00013,29.20472]
[1778938715263,35.87,77825.14,20.0,0.34713,0.00013,29.18717]
[1778938719334,35.88,77825.03,20.0,0.34714,0.00013,29.1873]
[1778938719477,35.88,77825.03,20.0,0.34714,0.00013,29.1873]
[1778938725333,35.89,77825.05,20.0,0.34719,0.00013,29.18881]
[1778938730368,35.89,77826.05,20.0,0.34735,0.00013,29.19423]
[1778938735403,35.9,77826.71,20.0,0.34747,0.00013,29.19831]
[1778938737536,35.9,77826.71,20.0,0.34747,0.00013,29.19831]
[1778938737679,35.9,77826.71,20.0,0.34747,0.00013,29.19831]
[1778938743303,35.91,77827.31,20.0,0.3476,0.00013,29.20228]
[1778938749501,35.92,77827.27,20.0,0.34763,0.00013,29.20342]
[1778938754945,35.93,77828.17,20.0,0.34777,0.00013,29.20811]
[1778938755087,35.93,77828.4,20.0,0.34781,0.00013,29.2093]
[1778938760580,35.94,77832.18,20.0,0.34833,0.00013,29.22694]
[1778938765616,35.94,77833.65,20.0,0.34855,0.00013,29.23414]
[1778938767079,35.94,77833.87,20.0,0.34858,0.00013,29.23525]
[1778938767187,35.94,77833.87,20.0,0.34858,0.00013,29.23525]
[1778938772311,35.95,77841.37,20.0,0.34957,0.00013,29.26555]
[1778938772665,35.95,77850.45,20.0,0.35076,0.00013,29.3051]
[1778938773199,35.95,77850.45,20.0,0.35076,0.00013,29.3051]
[1778938773347,35.95,77850.45,20.0,0.35076,0.00013,29.3051]
[1778938773494,35.95,77850.45,20.0,0.35076,0.00013,29.3051]
[1778938778707,35.95,77855.93,20.0,0.35148,0.00013,29.32921]
[1778938783743,35.96,77847.03,20.0,0.35034,0.00013,29.29113]
[1778938784203,35.96,77847.03,20.0,0.35034,0.00013,29.29113]
[1778938789784,35.96,77853.02,20.0,0.35114,0.00013,29.31756]
[1778938790194,35.96,77853.02,20.0,0.35114,0.00013,29.31756]
[1778938791466,35.96,77853.01,20.0,0.35114,0.00013,29.31759]
[1778938791608,35.96,77853.01,20.0,0.35114,0.00013,29.31759]
[1778938800861,35.96,77856.19,20.0,0.35157,0.00013,29.33199]
[1778938803884,35.97,77856.79,20.0,0.35166,0.00013,29.33469]
[1778938803986,35.97,77856.65,20.0,0.35164,0.00013,29.33415]
[1778938805430,35.97,77856.79,20.0,0.35166,0.00013,29.33482]
[1778938811601,35.97,77857.39,20.0,0.35175,0.00013,29.33767]
[1778938811819,35.97,77857.39,20.0,0.35175,0.00013,29.33767]
[1778938812092,35.97,77857.39,20.0,0.35175,0.00013,29.33767]
[1778938812234,35.97,77857.68,20.0,0.35179,0.00013,29.33912]
[1778938812618,35.97,77857.68,20.0,0.35179,0.00013,29.33912]
[1778938817883,35.97,77863.09,20.0,0.35251,0.00013,29.36264]
[1778938821420,35.97,77864.28,20.0,0.35267,0.00013,29.36793]
[1778938821537,35.97,77864.28,20.0,0.35267,0.00013,29.36793]
[1778938826031,35.98,77868.74,20.0,0.35326,0.00013,29.38717]
[1778938830064,35.98,77857.59,20.0,0.35181,0.00013,29.3396]
[1778938830679,35.98,77857.59,20.0,0.35181,0.00013,29.3396]
[1778938836107,35.98,77855.57,20.0,0.35155,0.00013,29.32822]
[1778938838650,35.98,77855.8,20.0,0.35158,0.00013,29.32929]
[1778938840942,35.98,77855.8,20.0,0.35158,0.00013,29.32943]
[1778938846177,35.99,77855.56,20.0,0.35157,0.00013,29.3289]
[1778938849934,35.99,77855.49,20.0,0.35156,0.00013,29.32867]
[1778938855241,35.99,77857.29,20.0,0.35182,0.00013,29.33697]
[1778938860479,35.99,77857.89,20.0,0.3519,0.00013,29.33982]
[1778938860620,35.99,77857.89,20.0,0.3519,0.00013,29.33982]
[1778938866318,36.0,77857.12,20.0,0.35182,0.00013,29.33694]
[1778938871353,36.0,77856.34,20.0,0.35172,0.00013,29.33387]
[1778938873574,36.0,77856.38,20.0,0.35173,0.00013,29.3341]
[1778938879409,36.0,77856.08,20.0,0.35171,0.00013,29.33319]
[1778938880485,36.0,77856.08,20.0,0.35171,0.00013,29.33319]
[1778938880627,36.0,77856.08,20.0,0.35171,0.00013,29.33319]
[1778938881766,36.0,77855.9,20.0,0.35169,0.00013,29.33253]
[1778938882797,36.0,77855.9,20.0,0.35169,0.00013,29.33258]
[1778938883449,36.0,77856.0,20.0,0.3517,0.00013,29.33306]
[1778938884459,36.0,77856.74,20.0,0.3518,0.00013,29.33624]
[1778938891493,36.01,77855.87,20.0,0.35168,0.00013,29.32974]
[1778938896528,36.01,77855.93,20.0,0.3517,0.00013,29.33025]
[1778938900279,36.01,77855.93,20.0,0.3517,0.00013,29.33025]
[1778938900421,36.01,77855.93,20.0,0.3517,0.00013,29.33025]
[1778938907605,36.01,77853.86,20.0,0.35145,0.00013,29.32195]
[1778938912640,36.02,77851.39,20.0,0.35114,0.00013,29.31158]
[1778938917675,36.02,77851.39,20.0,0.35115,0.00013,29.31186]
[1778938921104,36.02,77850.83,20.0,0.35108,0.00013,29.30956]
[1778938921251,36.02,77850.85,20.0,0.35108,0.00013,29.3097]
[1778938928498,36.02,77851.26,20.0,0.35114,0.00013,29.3117]
[1778938933790,36.02,77851.3,20.0,0.35116,0.00013,29.31237]
[1778938938597,36.03,77851.65,20.0,0.35122,0.00013,29.31409]
[1778938938946,36.03,77851.65,20.0,0.35122,0.00013,29.31409]
[1778938940687,36.03,77852.87,20.0,0.35138,0.00013,29.31944]
[1778938942800,36.03,77853.12,20.0,0.35141,0.00013,29.32061]
[1778938942995,36.03,77853.12,20.0,0.35141,0.00013,29.32061]
[1778938943146,36.03,77853.12,20.0,0.35141,0.00013,29.32061]
[1778938943473,36.03,77852.5,20.0,0.35134,0.00013,29.31799]
[1778938948899,36.03,77852.39,20.0,0.35133,0.00013,29.3178]
[1778938952394,36.03,77853.17,20.0,0.35144,0.00013,29.32126]
[1778938957963,36.03,77852.99,20.0,0.35141,0.00013,29.31767]
[1778938963095,36.03,77853.19,20.0,0.35144,0.00013,29.31871]
[1778938963236,36.03,77853.19,20.0,0.35144,0.00013,29.31871]
[1778938963683,36.04,77854.13,20.0,0.35156,0.00013,29.3228]
[1778938964214,36.04,77854.13,20.0,0.35156,0.00013,29.3228]
[1778938965965,36.04,77858.84,20.0,0.35218,0.00013,29.34311]
[1778938967842,36.04,77861.51,20.0,0.35253,0.00013,29.35459]
[1778938973067,36.04,77863.69,20.0,0.35282,0.00013,29.36405]
[1778938978074,36.04,77863.32,20.0,0.35277,0.00013,29.36257]
[1778938981362,36.04,77862.39,20.0,0.35266,0.00013,29.35872]
[1778938981505,36.04,77862.39,20.0,0.35266,0.00013,29.35872]
[1778938988172,36.04,77862.16,20.0,0.35264,0.00013,29.35799]
[1778938993207,36.04,77862.08,20.0,0.35263,0.00013,29.35785]
[1778938997397,36.04,77863.27,20.0,0.35279,0.00013,29.3631]
[1778938997664,36.04,77863.27,20.0,0.35279,0.00013,29.3631]
[1778938997870,36.04,77863.27,20.0,0.35279,0.00013,29.3631]
[1778938997888,36.04,77863.27,20.0,0.35279,0.00013,29.3631]
[1778938998864,36.04,77866.23,20.0,0.35318,0.00013,29.37577]
[1778938998876,36.04,77866.23,20.0,0.35318,0.00013,29.37577]
[1778938999094,36.04,77866.23,20.0,0.35318,0.00013,29.37577]
[1778939004284,36.04,77877.53,20.0,0.35466,0.00013,29.42381]
[1778939009319,36.04,77877.13,20.0,0.3546,0.00013,29.42209]
[1778939014354,36.04,77877.42,20.0,0.35463,0.00013,29.42015]
[1778939022410,36.04,77877.4,20.0,0.35462,0.00013,29.41998]
[1778939028452,36.04,77874.41,20.0,0.35423,0.00013,29.40722]
[1778939033487,36.04,77869.24,20.0,0.35355,0.00013,29.38528]
[1778939038522,36.04,77867.74,20.0,0.35336,0.00013,29.37894]
[1778939043557,36.04,77863.68,20.0,0.35283,0.00013,29.36174]
[1778939048592,36.05,77864.82,20.0,0.35299,0.00013,29.36678]
[1778939053175,36.05,77864.74,20.0,0.35298,0.00013,29.36652]
[1778939053317,36.05,77864.74,20.0,0.35298,0.00013,29.36652]
[1778939054092,36.05,77863.32,20.0,0.3528,0.00013,29.36053]
[1778939059669,36.05,77861.06,20.0,0.35251,0.00013,29.35111]
[1778939064536,36.05,77860.98,20.0,0.35251,0.00013,29.35094]
[1778939066717,36.05,77864.36,20.0,0.35295,0.00013,29.36547]
[1778939069357,36.05,77864.85,20.0,0.35302,0.00013,29.36764]
[1778939074776,36.05,77868.37,20.0,0.35347,0.00013,29.3797]
[1778939079811,36.05,77868.63,20.0,0.35351,0.00013,29.38092]
[1778939084846,36.05,77868.98,20.0,0.35356,0.00013,29.38255]
[1778939089881,36.06,77873.42,20.0,0.35414,0.00013,29.40146]
[1778939095923,36.06,77873.16,20.0,0.3541,0.00013,29.4004]
[1778939102974,36.06,77872.78,20.0,0.35406,0.00013,29.39883]
[1778939105615,36.06,77871.96,20.0,0.35395,0.00013,29.39536]
[1778939105759,36.06,77871.96,20.0,0.35395,0.00013,29.39536]
[1778939118081,36.06,77872.6,20.0,0.35404,0.00013,29.39816]
[1778939124164,36.06,77872.6,20.0,0.35404,0.00013,29.39819]
[1778939130166,36.06,77872.79,20.0,0.35406,0.00013,29.39903]
[1778939135248,36.06,77875.49,20.0,0.3544,0.00013,29.40735]
[1778939139742,36.06,77875.98,20.0,0.35447,0.00013,29.40941]
[1778939150353,36.06,77874.96,20.0,0.35433,0.00013,29.40502]
[1778939153754,36.06,77874.96,20.0,0.35433,0.00013,29.40502]
[1778939158751,36.06,77871.42,20.0,0.35387,0.00013,29.39002]
[1778939158898,36.06,77871.42,20.0,0.35387,0.00013,29.39002]
[1778939164451,36.06,77875.91,20.0,0.35445,0.00013,29.40905]
[1778939169486,36.06,77872.35,20.0,0.35399,0.00013,29.39395]
[1778939174521,36.06,77871.92,20.0,0.35393,0.00013,29.39216]
[1778939175803,36.06,77871.92,20.0,0.35393,0.00013,29.39216]
[1778939176379,36.06,77871.92,20.0,0.35393,0.00013,29.39216]
[1778939176521,36.06,77871.92,20.0,0.35393,0.00013,29.39217]
[1778939177868,36.06,77871.62,20.0,0.3539,0.00013,29.3909]
[1778939183584,36.06,77865.58,20.0,0.35311,0.00013,29.36538]
[1778939188619,36.06,77866.1,20.0,0.35319,0.00013,29.36777]
[1778939193654,36.06,77866.33,20.0,0.35321,0.00013,29.3658]
[1778939195977,36.06,77865.87,20.0,0.35315,0.00013,29.36388]
[1778939196118,36.06,77865.87,20.0,0.35315,0.00013,29.36388]
[1778939204731,36.06,77866.22,20.0,0.35321,0.00013,29.36579]
[1778939211781,36.07,77866.29,20.0,0.35323,0.00013,29.36641]
[1778939215002,36.07,77865.51,20.0,0.35313,0.00013,29.36318]
[1778939215149,36.07,77865.51,20.0,0.35313,0.00013,29.36318]
[1778939221851,36.07,77865.39,20.0,0.35313,0.00013,29.36309]
[1778939223660,36.07,77865.39,20.0,0.35313,0.00013,29.36309]
[1778939227893,36.07,77875.64,20.0,0.35448,0.00013,29.40685]
[1778939232928,36.07,77875.5,20.0,0.35446,0.00013,29.40635]
[1778939234786,36.07,77875.64,20.0,0.35448,0.00013,29.40696]
[1778939234929,36.07,77875.64,20.0,0.35448,0.00013,29.40696]
[1778939244007,36.08,77876.18,20.0,0.35455,0.00013,29.40937]
[1778939250048,36.08,77876.46,20.0,0.35459,0.00013,29.41059]
[1778939251669,36.08,77876.31,20.0,0.35456,0.00013,29.40683]
[1778939251812,36.08,77876.31,20.0,0.35456,0.00013,29.40683]
[1778939258274,36.08,77876.52,20.0,0.35459,0.00013,29.40776]
[1778939267168,36.08,77876.88,20.0,0.35464,0.00013,29.40941]
[1778939270530,36.08,77876.69,20.0,0.35461,0.00013,29.40864]
[1778939276590,36.08,77866.83,20.0,0.35334,0.00013,29.36704]
[1778939276897,36.08,77866.83,20.0,0.35334,0.00013,29.36704]
[1778939280706,36.08,77866.67,20.0,0.35332,0.00013,29.36655]
[1778939281711,36.08,77869.44,20.0,0.35368,0.00013,29.37836]
[1778939287308,36.08,77872.85,20.0,0.35413,0.00013,29.39295]
[1778939291524,36.08,77873.33,20.0,0.3542,0.00013,29.39502]
[1778939291666,36.08,77873.4,20.0,0.35421,0.00013,29.39533]
[1778939295719,36.08,77873.44,20.0,0.35421,0.00013,29.39553]
[1778939296242,36.08,77873.44,20.0,0.35421,0.00013,29.39553]
[1778939301844,36.08,77871.91,20.0,0.35402,0.00013,29.38917]
[1778939307448,36.08,77875.35,20.0,0.35447,0.00013,29.40377]
[1778939312483,36.08,77875.15,20.0,0.35443,0.00013,29.39981]
[1778939317518,36.08,77874.05,20.0,0.35428,0.00013,29.39517]
[1778939322553,36.08,77879.8,20.0,0.35503,0.00013,29.41943]
[1778939322623,36.08,77879.8,20.0,0.35503,0.00013,29.41943]
[1778939322652,36.08,77879.8,20.0,0.35503,0.00013,29.41943]
[1778939329602,36.08,77879.38,20.0,0.35498,0.00013,29.41755]
[1778939335644,36.08,77879.13,20.0,0.35494,0.00013,29.41643]
[1778939343700,36.08,77879.16,20.0,0.35494,0.00013,29.41647]
[1778939350751,36.08,77878.68,20.0,0.35488,0.00013,29.41437]
[1778939355786,36.08,77878.8,20.0,0.35489,0.00013,29.41484]
[1778939358583,36.08,77879.5,20.2,0.35498,0.00013,29.41778]
[1778939363902,36.08,77879.56,20.2,0.35499,0.00013,29.41799]
[1778939368759,36.08,77880.0,20.2,0.35504,0.00013,29.4198]
[1778939374232,36.08,77881.09,20.2,0.35517,0.00013,29.42121]
[1778939380409,36.08,77885.76,20.2,0.35578,0.00013,29.44077]
[1778939386377,36.08,77886.69,20.2,0.35589,0.00013,29.44452]
[1778939392038,36.08,77887.5,20.2,0.35599,0.00013,29.44769]
[1778939397060,36.07,77888.42,20.2,0.35611,0.00013,29.45142]
[1778939399778,36.07,77889.18,20.2,0.3562,0.00013,29.45451]
[1778939399834,36.07,77889.18,20.2,0.3562,0.00013,29.45451]
[1778939405124,36.07,77893.3,20.2,0.35674,0.00013,29.47155]
[1778939410169,36.07,77892.72,20.2,0.35665,0.00013,29.46887]
[1778939415109,36.07,77892.77,20.2,0.35665,0.00013,29.46891]
[1778939415254,36.07,77892.77,20.2,0.35665,0.00013,29.46891]
[1778939421594,36.07,77892.49,20.2,0.35661,0.00013,29.46751]
[1778939422387,36.07,77892.49,20.2,0.35661,0.00013,29.46743]
[1778939422601,36.07,77892.49,20.2,0.35661,0.00013,29.46743]
[1778939423371,36.07,77892.3,20.2,0.35658,0.00013,29.4666]
[1778939424192,36.07,77890.16,20.2,0.3563,0.00013,29.45762]
[1778939429305,36.06,77887.64,20.2,0.35597,0.00013,29.44694]
[1778939431685,36.06,77887.97,20.2,0.35601,0.00013,29.4483]
[1778939432247,36.06,77887.97,20.2,0.35599,0.00013,29.44512]
[1778939432412,36.06,77887.97,20.2,0.35599,0.00013,29.44512]
[1778939433235,36.06,77888.21,20.2,0.35602,0.00013,29.4461]
[1778939433311,36.06,77888.21,20.2,0.35602,0.00013,29.4461]
[1778939438341,36.06,77882.71,20.2,0.3553,0.00013,29.42294]
[1778939443403,36.06,77882.71,20.2,0.3553,0.00013,29.42292]
[1778939445581,36.06,77882.71,20.2,0.3553,0.00013,29.42292]
[1778939445943,36.06,77883.14,20.2,0.35536,0.00013,29.42472]
[1778939446506,36.06,77883.14,20.2,0.35536,0.00013,29.42472]
[1778939446898,36.06,77888.76,20.2,0.35609,0.00013,29.44832]
[1778939447500,36.06,77888.76,20.2,0.35609,0.00013,29.44832]
[1778939447907,36.06,77896.75,20.2,0.35714,0.00013,29.48168]
[1778939453473,36.06,77897.78,20.2,0.35726,0.00013,29.48571]
[1778939457681,36.06,77896.57,20.2,0.3571,0.00013,29.48054]
[1778939457824,36.06,77896.29,20.2,0.35706,0.00013,29.47933]
[1778939464774,36.06,77894.7,20.2,0.35685,0.00013,29.47252]
[1778939466844,36.06,77894.16,20.2,0.35677,0.00013,29.47014]
[1778939468042,36.06,77894.23,20.2,0.35678,0.00013,29.4704]
[1778939468044,36.06,77894.23,20.2,0.35678,0.00013,29.4704]
[1778939469994,36.06,77886.21,20.2,0.35573,0.00013,29.43677]
[1778939475073,36.06,77886.4,20.2,0.35575,0.00013,29.43752]
[1778939476147,36.06,77887.62,20.2,0.35591,0.00013,29.44263]
[1778939476290,36.06,77887.62,20.2,0.35591,0.00013,29.44263]
[1778939483312,36.05,77888.44,20.2,0.35601,0.00013,29.44593]
[1778939483581,36.05,77888.44,20.2,0.35601,0.00013,29.44593]
[1778939488718,36.05,77892.58,20.2,0.35655,0.00013,29.46308]
[1778939493753,36.05,77893.55,20.2,0.35666,0.00013,29.46383]
[1778939494832,36.05,77894.16,20.2,0.35673,0.00013,29.46635]
[1778939494975,36.05,77894.16,20.2,0.35673,0.00013,29.46635]
[1778939501332,36.05,77895.54,20.2,0.35691,0.00013,29.47188]
[1778939508032,36.05,77896.73,20.2,0.35706,0.00013,29.47661]
[1778939509375,36.05,77896.83,20.2,0.35707,0.00013,29.47699]
[1778939514447,36.05,77901.96,20.2,0.35773,0.00013,29.49818]
[1778939514590,36.05,77901.96,20.2,0.35773,0.00013,29.49818]
[1778939520388,36.05,77901.92,20.2,0.35772,0.00013,29.4979]
[1778939526564,36.04,77901.89,20.2,0.35772,0.00013,29.49771]
[1778939532750,36.04,77901.89,20.2,0.35772,0.00013,29.49767]
[1778939534214,36.04,77901.89,20.2,0.35772,0.00013,29.49766]
[1778939534358,36.04,77901.89,20.2,0.35772,0.00013,29.49766]
[1778939540998,36.04,77902.1,20.2,0.35774,0.00013,29.49835]
[1778939547174,36.04,77901.87,20.2,0.35771,0.00013,29.49743]
[1778939553351,36.04,77901.97,20.2,0.35771,0.00013,29.49475]
[1778939559531,36.04,77901.77,20.2,0.35769,0.00013,29.49399]
[1778939565711,36.04,77901.77,20.2,0.35769,0.00013,29.49405]
[1778939568740,36.04,77901.77,20.2,0.35769,0.00013,29.49407]
[1778939573954,36.04,77901.77,20.2,0.35769,0.00013,29.49413]
[1778939576670,36.05,77901.77,20.2,0.35769,0.00013,29.49415]
[1778939578069,36.04,77904.89,20.2,0.3581,0.00013,29.50706]
[1778939579009,36.04,77910.35,20.2,0.35881,0.00013,29.52965]
[1778939579065,36.04,77910.35,20.2,0.35881,0.00013,29.52965]
[1778939579324,36.04,77910.35,20.2,0.35881,0.00013,29.52965]
[1778939584386,36.04,77914.53,20.2,0.35934,0.00013,29.54629]
[1778939590428,36.04,77914.62,20.2,0.35934,0.00013,29.54624]
[1778939596608,36.03,77914.53,20.2,0.3593,0.00013,29.54514]
[1778939602782,36.02,77917.29,20.2,0.35964,0.00013,29.55578]
[1778939606676,36.02,77916.86,20.2,0.35957,0.00013,29.55361]
[1778939606819,36.02,77916.86,20.2,0.35957,0.00013,29.55361]
[1778939613081,36.01,77919.21,20.2,0.35984,0.00013,29.55944]
[1778939619257,36.01,77919.01,20.2,0.35979,0.00013,29.558]
[1778939621317,36.01,77919.01,20.2,0.35979,0.00013,29.558]
[1778939624119,36.0,77919.01,20.2,0.35977,0.00013,29.55749]
[1778939624261,36.0,77919.01,20.2,0.35977,0.00013,29.55749]
[1778939629558,36.0,77919.24,20.2,0.35979,0.00013,29.55803]
[1778939633162,36.0,77919.24,20.2,0.35978,0.00013,29.55763]
[1778939633172,36.0,77919.24,20.2,0.35978,0.00013,29.55763]
[1778939633237,36.0,77919.24,20.2,0.35978,0.00013,29.55763]
[1778939633383,36.0,77919.24,20.2,0.35978,0.00013,29.55763]
[1778939634041,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634051,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634092,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634103,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634143,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634152,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634216,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939634294,36.0,77920.84,20.2,0.35998,0.00013,29.564]
[1778939636788,35.99,77926.3,20.2,0.36069,0.00013,29.58615]
[1778939641911,35.99,77923.16,20.2,0.36026,0.00013,29.57272]
[1778939642282,35.99,77923.63,20.2,0.36031,0.00013,29.57454]
[1778939642426,35.99,77923.63,20.2,0.36031,0.00013,29.57454]
[1778939643968,35.99,77924.36,20.2,0.3604,0.00013,29.57731]
[1778939646507,35.98,77924.34,20.2,0.36039,0.00013,29.57701]
[1778939646520,35.98,77924.34,20.2,0.36039,0.00013,29.57701]
[1778939652200,35.98,77925.83,20.2,0.36056,0.00013,29.58244]
[1778939656132,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656146,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656170,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656184,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656193,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656393,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656468,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656482,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656593,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656693,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656905,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656921,35.98,77926.95,20.2,0.3607,0.00013,29.5868]
[1778939656994,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657293,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657332,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657346,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657538,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657549,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657632,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657636,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657794,35.98,77927.1,20.2,0.36072,0.00013,29.58723]
[1778939657905,35.97,77927.8,20.2,0.3608,0.00013,29.58998]
[1778939658076,35.97,77927.8,20.2,0.3608,0.00013,29.58998]
[1778939661431,35.97,77929.33,20.2,0.361,0.00013,29.59596]
[1778939661577,35.97,77929.33,20.2,0.361,0.00013,29.59596]
[1778939666889,35.97,77929.43,20.2,0.36099,0.00013,29.59588]
[1778939666894,35.97,77929.43,20.2,0.36099,0.00013,29.59588]
[1778939672747,35.96,77937.43,20.2,0.36203,0.00013,29.62789]
[1778939677744,35.96,77938.29,20.2,0.3621,0.00013,29.62756]
[1778939677889,35.96,77938.29,20.2,0.3621,0.00013,29.62756]
[1778939677973,35.96,77938.29,20.2,0.3621,0.00013,29.62744]
[1778939678438,35.96,77938.29,20.2,0.3621,0.00013,29.62744]
[1778939678494,35.96,77938.29,20.2,0.3621,0.00013,29.62744]
[1778939678778,35.96,77938.29,20.2,0.3621,0.00013,29.62744]
[1778939678852,35.96,77938.29,20.2,0.3621,0.00013,29.62744]
[1778939678864,35.96,77938.29,20.2,0.3621,0.00013,29.62744]
[1778939679774,35.95,77934.27,20.2,0.36156,0.00013,29.611]
[1778939679978,35.95,77934.27,20.2,0.36156,0.00013,29.611]
[1778939680244,35.95,77927.96,20.2,0.36073,0.00013,29.58513]
[1778939680381,35.95,77927.96,20.2,0.36073,0.00013,29.58513]
[1778939680524,35.95,77927.96,20.2,0.36073,0.00013,29.58513]
[1778939686313,35.95,77928.24,20.2,0.36074,0.00013,29.5857]
[1778939687164,35.95,77927.51,20.2,0.36064,0.00013,29.5826]
[1778939689219,35.95,77927.13,20.2,0.36059,0.00013,29.58093]
[1778939695405,35.94,77927.42,20.2,0.3606,0.00013,29.58132]
[1778939701145,35.93,77930.41,20.2,0.36097,0.00013,29.5929]
[1778939701291,35.93,77930.41,20.2,0.36097,0.00013,29.5929]
[1778939707758,35.93,77930.66,20.2,0.36098,0.00013,29.59332]
[1778939713942,35.92,77930.66,20.2,0.36096,0.00013,29.59274]
[1778939717822,35.92,77932.22,20.2,0.36115,0.00013,29.59876]
[1778939717966,35.92,77932.22,20.2,0.36115,0.00013,29.59876]
[1778939723126,35.92,77934.1,20.2,0.36139,0.00013,29.60595]
[1778939725052,35.92,77933.89,20.2,0.36135,0.00013,29.60495]
[1778939725093,35.92,77933.89,20.2,0.36135,0.00013,29.60495]
[1778939725380,35.91,77934.27,20.2,0.3614,0.00013,29.60643]
[1778939726089,35.91,77934.27,20.2,0.3614,0.00013,29.60643]
[1778939731422,35.91,77934.29,20.2,0.36137,0.00013,29.60297]
[1778939736603,35.91,77934.18,20.2,0.36135,0.00013,29.60218]
[1778939738391,35.91,77934.18,20.2,0.36134,0.00013,29.60201]
[1778939738432,35.91,77934.18,20.2,0.36134,0.00013,29.60201]
[1778939744840,35.9,77933.87,20.2,0.36128,0.00013,29.60013]
[1778939750152,35.9,77934.64,20.2,0.36136,0.00013,29.60265]
[1778939750555,35.89,77934.62,20.2,0.36135,0.00013,29.60246]
[1778939751194,35.89,77934.62,20.2,0.36135,0.00013,29.60246]
[1778939756598,35.89,77932.49,20.2,0.36106,0.00013,29.59336]
[1778939759024,35.89,77931.75,20.2,0.36096,0.00013,29.59026]
[1778939759169,35.89,77930.68,20.2,0.36081,0.00013,29.58572]
[1778939765440,35.89,77931.03,20.2,0.36084,0.00013,29.58673]
[1778939771626,35.88,77931.03,20.2,0.36082,0.00013,29.58625]
[1778939776351,35.88,77930.78,20.2,0.36077,0.00013,29.58475]
[1778939776495,35.88,77930.78,20.2,0.36077,0.00013,29.58475]
[1778939779351,35.88,77930.96,20.2,0.36079,0.00013,29.58534]
[1778939779395,35.88,77930.96,20.2,0.36079,0.00013,29.58534]
[1778939779925,35.88,77932.6,20.2,0.36101,0.00013,29.59201]
[1778939780142,35.88,77932.6,20.2,0.36101,0.00013,29.59201]
[1778939786048,35.87,77934.2,20.2,0.3612,0.00013,29.59805]
[1778939792226,35.86,77936.07,20.2,0.36141,0.00013,29.60187]
[1778939795167,35.86,77936.46,20.2,0.36145,0.00013,29.60325]
[1778939795314,35.86,77936.46,20.2,0.36145,0.00013,29.60325]
[1778939800465,35.86,77936.69,20.2,0.36146,0.00013,29.60357]
[1778939806640,35.85,77936.54,20.2,0.36142,0.00013,29.60236]
[1778939812837,35.85,77937.27,20.2,0.3615,0.00013,29.60485]
[1778939813468,35.85,77937.27,20.2,0.36149,0.00013,29.60465]
[1778939813611,35.85,77937.27,20.2,0.36149,0.00013,29.60465]
[1778939819016,35.84,77936.79,20.2,0.36141,0.00013,29.6023]
[1778939825074,35.84,77936.87,20.2,0.3614,0.00013,29.60186]
[1778939830109,35.83,77937.17,20.2,0.36142,0.00013,29.60263]
[1778939831443,35.83,77938.07,20.2,0.36154,0.00013,29.60621]
[1778939831586,35.83,77938.07,20.2,0.36154,0.00013,29.60621]
[1778939837561,35.83,77938.67,20.2,0.3616,0.00013,29.60828]
[1778939840366,35.82,77938.95,20.2,0.36162,0.00013,29.60895]
[1778939841258,35.82,77939.6,20.2,0.36171,0.00013,29.6116]
[1778939841260,35.82,77939.6,20.2,0.36171,0.00013,29.6116]
[1778939841549,35.82,77939.6,20.2,0.36171,0.00013,29.6116]
[1778939841690,35.82,77939.6,20.2,0.36171,0.00013,29.6116]
[1778939842053,35.82,77939.6,20.2,0.36171,0.00013,29.6116]
[1778939843740,35.82,77948.4,20.2,0.36287,0.00013,29.64726]
[1778939844051,35.82,77948.4,20.2,0.36287,0.00013,29.64726]
[1778939844375,35.82,77953.99,20.2,0.3636,0.00013,29.66962]
[1778939844582,35.82,77953.99,20.2,0.3636,0.00013,29.66962]
[1778939844777,35.82,77953.99,20.2,0.3636,0.00013,29.66962]
[1778939845400,35.82,77956.99,20.2,0.364,0.00013,29.6817]
[1778939845419,35.82,77956.99,20.2,0.364,0.00013,29.6817]
[1778939845422,35.82,77956.99,20.2,0.364,0.00013,29.6817]
[1778939845796,35.82,77956.99,20.2,0.364,0.00013,29.6817]
[1778939847858,35.82,77963.96,20.2,0.36493,0.00013,29.7098]
[1778939848324,35.82,77965.15,20.2,0.36509,0.00013,29.71475]
[1778939848468,35.82,77965.15,20.2,0.36509,0.00013,29.71475]
[1778939854259,35.83,77971.35,20.2,0.36592,0.00013,29.73681]
[1778939854393,35.83,77971.35,20.2,0.36592,0.00013,29.73681]
[1778939856109,35.83,77971.34,20.2,0.36592,0.00013,29.73685]
[1778939862333,35.83,77970.27,20.2,0.36579,0.00013,29.73287]
[1778939866306,35.83,77970.09,20.2,0.36577,0.00013,29.73221]
[1778939866448,35.83,77970.09,20.2,0.36577,0.00013,29.73221]
[1778939866924,35.83,77970.09,20.2,0.36577,0.00013,29.73221]
[1778939873410,35.83,77970.63,20.2,0.36585,0.00013,29.73464]
[1778939878446,35.84,77972.89,20.2,0.36615,0.00013,29.74381]
[1778939883495,35.84,77973.41,20.2,0.36623,0.00013,29.74599]
[1778939883637,35.84,77973.41,20.2,0.36623,0.00013,29.74599]
[1778939890137,35.84,77973.65,20.2,0.36626,0.00013,29.74704]
[1778939902614,35.84,77974.5,20.2,0.3664,0.00013,29.75115]
[1778939903427,35.84,77974.5,20.2,0.3664,0.00013,29.75115]
[1778939905807,35.84,77974.53,20.2,0.36641,0.00013,29.75132]
[1778939906736,35.85,77974.74,20.2,0.36644,0.00013,29.7523]
[1778939912684,35.85,77974.74,20.2,0.36644,0.00013,29.74949]
[1778939916717,35.85,77974.54,20.2,0.36642,0.00013,29.74885]
[1778939919030,35.85,77974.61,20.2,0.36643,0.00013,29.74923]
[1778939919175,35.85,77974.61,20.2,0.36643,0.00013,29.74923]
[1778939927789,35.86,77973.66,20.2,0.36633,0.00013,29.74605]
[1778939932824,35.86,77974.05,20.2,0.36639,0.00013,29.74784]
[1778939936108,35.86,77973.79,20.2,0.36636,0.00013,29.74691]
[1778939936251,35.86,77973.79,20.2,0.36636,0.00013,29.74691]
[1778939943901,35.86,77973.99,20.2,0.3664,0.00013,29.74816]
[1778939946697,35.87,77974.02,20.2,0.36641,0.00013,29.74838]
[1778939948481,35.87,77977.5,20.2,0.36688,0.00013,29.76227]
[1778939948641,35.87,77977.5,20.2,0.36688,0.00013,29.76227]
[1778939948727,35.87,77977.5,20.2,0.36688,0.00013,29.76227]
[1778939948885,35.87,77977.5,20.2,0.36688,0.00013,29.76227]
[1778939948937,35.87,77968.53,20.2,0.36569,0.00013,29.72669]
[1778939949284,35.87,77968.53,20.2,0.36569,0.00013,29.72669]
[1778939949944,35.87,77959.39,20.2,0.36447,0.00013,29.6902]
[1778939950323,35.87,77959.39,20.2,0.36447,0.00013,29.6902]
[1778939951154,35.87,77959.39,20.2,0.36447,0.00013,29.6902]
[1778939951481,35.87,77957.79,20.2,0.36426,0.00013,29.68383]
[1778939953942,35.87,77957.61,20.2,0.36424,0.00013,29.68308]
[1778939954573,35.87,77958.11,20.2,0.36431,0.00013,29.68507]
[1778939955184,35.87,77958.11,20.2,0.36431,0.00013,29.68507]
[1778939955327,35.87,77961.55,20.2,0.36476,0.00013,29.69885]
[1778939956453,35.87,77962.57,20.2,0.36489,0.00013,29.7029]
[1778939962028,35.86,77964.63,20.2,0.36516,0.00013,29.71092]
[1778939962466,35.86,77964.63,20.2,0.36516,0.00013,29.71092]
[1778939962843,35.86,77964.63,20.2,0.36516,0.00013,29.71092]
[1778939967402,35.86,77965.24,20.2,0.36524,0.00013,29.7132]
[1778939967855,35.86,77965.24,20.2,0.36524,0.00013,29.7132]
[1778939967857,35.86,77965.24,20.2,0.36524,0.00013,29.7132]
[1778939973034,35.87,77970.53,20.2,0.36594,0.00013,29.73148]
[1778939973176,35.87,77970.53,20.2,0.36594,0.00013,29.73148]
[1778939973193,35.87,77970.53,20.2,0.36594,0.00013,29.73148]
[1778939979147,35.87,77973.78,20.2,0.36638,0.00013,29.74486]
[1778939984182,35.87,77977.59,20.2,0.3669,0.00013,29.76025]
[1778939989508,35.88,77980.47,20.2,0.36729,0.00013,29.77184]
[1778939989651,35.88,77980.47,20.2,0.36729,0.00013,29.77184]
[1778939995259,35.88,77981.02,20.2,0.36738,0.00013,29.77436]
[1778939997886,35.88,77981.33,20.2,0.36742,0.00013,29.77568]
[1778939999290,35.88,77986.33,20.2,0.36809,0.00013,29.79538]
[1778939999312,35.88,77989.7,20.2,0.36854,0.00013,29.80861]
[1778940000176,35.88,77989.7,20.2,0.36854,0.00013,29.80861]
[1778940000429,35.88,77991.17,20.2,0.36874,0.00013,29.81439]
[1778940000468,35.88,77991.17,20.2,0.36874,0.00013,29.81439]
[1778940001183,35.88,77991.17,20.2,0.36874,0.00013,29.81439]
[1778940001298,35.88,77991.17,20.2,0.36874,0.00013,29.81439]
[1778940001459,35.88,77994.19,20.2,0.36914,0.00013,29.8262]
[1778940001550,35.88,77994.19,20.2,0.36914,0.00013,29.8262]
[1778940003392,35.88,78002.02,20.2,0.37018,0.00013,29.85663]
[1778940003943,35.88,78002.02,20.2,0.37018,0.00013,29.85663]
[1778940004631,35.88,78004.2,20.2,0.37047,0.00013,29.86506]
[1778940004929,35.88,78004.2,20.2,0.37047,0.00013,29.86506]
[1778940008350,35.88,78016.01,20.2,0.37205,0.00013,29.91047]
[1778940010215,35.88,78016.01,20.2,0.37205,0.00013,29.91047]
[1778940010257,35.88,78016.01,20.2,0.37205,0.00013,29.91047]
[1778940010641,35.88,78014.41,20.2,0.37184,0.00013,29.90442]
[1778940010786,35.88,78014.41,20.2,0.37184,0.00013,29.90442]
[1778940018445,35.88,78015.1,20.2,0.37194,0.00013,29.90735]
[1778940023680,35.89,78007.75,20.2,0.37096,0.00013,29.87927]
[1778940023786,35.89,78007.75,20.2,0.37096,0.00013,29.87927]
[1778940026640,35.89,78002.89,20.2,0.37032,0.00013,29.8605]
[1778940027243,35.89,78002.89,20.2,0.37032,0.00013,29.8605]
[1778940028773,35.89,77997.42,20.2,0.36959,0.00013,29.83931]
[1778940028917,35.89,77997.42,20.2,0.36959,0.00013,29.83931]
[1778940029131,35.89,77997.42,20.2,0.36959,0.00013,29.83931]
[1778940030505,35.89,77985.07,20.2,0.36795,0.00013,29.79116]
[1778940033606,35.89,77983.09,20.2,0.36768,0.00013,29.78038]
[1778940033785,35.89,77983.09,20.2,0.36768,0.00013,29.78038]
[1778940034917,35.89,77983.0,20.2,0.36767,0.00013,29.78008]
[1778940041584,35.89,77983.12,20.2,0.3677,0.00013,29.781]
[1778940044845,35.89,77983.04,20.2,0.36769,0.00013,29.78075]
[1778940057697,35.9,77983.32,20.2,0.36776,0.00013,29.7827]
[1778940061727,35.9,77974.93,20.2,0.36666,0.00013,29.74987]
[1778940062744,35.9,77974.93,20.2,0.36666,0.00013,29.74987]
[1778940062845,35.9,77973.68,20.2,0.36649,0.00013,29.74502]
[1778940063498,35.9,77973.68,20.2,0.36649,0.00013,29.74502]
[1778940063644,35.9,77973.68,20.2,0.36649,0.00013,29.74502]
[1778940065632,35.91,77972.11,20.2,0.36629,0.00013,29.73896]
[1778940065644,35.91,77972.11,20.2,0.36629,0.00013,29.73896]
[1778940066015,35.91,77972.11,20.2,0.36629,0.00013,29.73896]
[1778940068133,35.91,77962.89,20.2,0.36507,0.00013,29.70238]
[1778940068233,35.91,77962.89,20.2,0.36507,0.00013,29.70238]
[1778940070184,35.91,77958.23,20.2,0.36446,0.00013,29.68383]
[1778940075835,35.91,77953.18,20.2,0.36382,0.00013,29.66428]
[1778940080503,35.92,77951.82,20.2,0.36366,0.00013,29.65934]
[1778940080551,35.92,77951.82,20.2,0.36366,0.00013,29.65934]
[1778940080699,35.92,77951.82,20.2,0.36366,0.00013,29.65934]
[1778940082663,35.92,77948.64,20.2,0.36325,0.00013,29.64679]
[1778940088287,35.93,77939.89,20.2,0.36212,0.00013,29.61213]
[1778940088292,35.93,77939.89,20.2,0.36212,0.00013,29.61213]
[1778940088309,35.93,77939.89,20.2,0.36212,0.00013,29.61213]
[1778940091162,35.93,77933.79,20.2,0.36132,0.00013,29.58757]
[1778940096982,35.93,77933.02,20.2,0.36121,0.00013,29.58155]
[1778940098937,35.93,77933.1,20.2,0.36123,0.00013,29.58193]
[1778940099080,35.93,77933.1,20.2,0.36123,0.00013,29.58193]
[1778940107056,35.94,77931.87,20.2,0.36108,0.00013,29.5774]
[1778940112091,35.94,77931.58,20.2,0.36105,0.00013,29.57644]
[1778940112533,35.94,77931.58,20.2,0.36105,0.00013,29.57644]
[1778940115540,35.94,77931.75,20.2,0.36109,0.00013,29.57768]
[1778940115684,35.94,77931.75,20.2,0.36109,0.00013,29.57768]
[1778940117441,35.95,77931.66,20.2,0.36109,0.00013,29.57767]
[1778940117928,35.95,77931.66,20.2,0.36109,0.00013,29.57767]
[1778940118518,35.95,77931.58,20.2,0.36109,0.00013,29.57752]
[1778940119363,35.95,77931.58,20.2,0.36109,0.00013,29.57752]
[1778940119897,35.95,77931.58,20.2,0.3611,0.00013,29.57769]
[1778940125183,35.96,77931.07,20.2,0.36106,0.00013,29.57662]
[1778940128412,35.96,77931.53,20.2,0.36113,0.00013,29.57866]
[1778940132328,35.96,77931.53,20.2,0.36114,0.00013,29.57898]
[1778940132429,35.97,77931.51,20.2,0.36116,0.00013,29.57954]
[1778940132475,35.97,77931.51,20.2,0.36116,0.00013,29.57954]
[1778940135253,35.97,77931.39,20.2,0.36116,0.00013,29.57951]
[1778940143309,35.98,77931.83,20.2,0.36126,0.00013,29.58251]
[1778940148344,35.99,77931.52,20.2,0.36125,0.00013,29.58196]
[1778940149276,35.99,77931.52,20.2,0.36125,0.00013,29.58196]
[1778940149420,35.99,77931.52,20.2,0.36125,0.00013,29.58196]
[1778940149377,35.99,77931.52,20.2,0.36125,0.00013,29.5821]
[1778940149521,35.99,77931.52,20.2,0.36125,0.00013,29.5821]
[1778940156400,36.0,77932.19,20.2,0.36136,0.00013,29.58266]
[1778940161435,36.01,77931.45,20.2,0.36129,0.00013,29.58032]
[1778940166406,36.01,77931.51,20.2,0.3613,0.00013,29.5807]
[1778940166548,36.01,77931.51,20.2,0.36132,0.00013,29.5811]
[1778940172512,36.02,77932.2,20.2,0.36144,0.00013,29.58481]
[1778940178554,36.02,77932.45,20.2,0.3615,0.00013,29.58659]
[1778940183590,36.03,77932.54,20.2,0.36153,0.00013,29.58758]
[1778940184507,36.03,77932.54,20.2,0.36153,0.00013,29.58758]
[1778940184507,36.03,77932.54,20.2,0.36153,0.00013,29.58758]
[1778940185786,36.03,77933.0,20.2,0.3616,0.00013,29.58958]
[1778940185927,36.03,77933.0,20.2,0.3616,0.00013,29.58958]
[1778940195854,36.04,77934.02,20.2,0.36177,0.00013,29.59482]
[1778940195857,36.04,77934.02,20.2,0.36177,0.00013,29.59482]
[1778940201099,36.05,77933.9,20.2,0.36178,0.00013,29.59487]
[1778940203388,36.05,77933.72,20.2,0.36176,0.00013,29.59429]
[1778940203531,36.05,77933.74,20.2,0.36177,0.00013,29.59453]
[1778940207031,36.05,77933.12,20.2,0.36169,0.00013,29.59218]
[1778940213800,36.06,77932.78,20.2,0.36166,0.00013,29.58839]
[1778940217270,36.06,77932.82,20.2,0.36167,0.00013,29.58864]
[1778940221235,36.06,77933.0,20.2,0.36171,0.00013,29.58984]
[1778940221378,36.06,77933.0,20.2,0.36171,0.00013,29.58984]
[1778940232933,36.07,77931.6,20.2,0.36157,0.00013,29.58545]
[1778940233837,36.07,77931.6,20.2,0.36157,0.00013,29.58545]
[1778940234956,36.07,77931.6,20.2,0.36157,0.00013,29.58555]
[1778940238578,36.08,77931.8,20.2,0.36161,0.00013,29.58678]
[1778940238865,36.08,77931.8,20.2,0.36161,0.00013,29.58678]
[1778940239103,36.08,77931.8,20.2,0.36161,0.00013,29.58678]
[1778940239250,36.08,77931.8,20.2,0.36161,0.00013,29.58678]
[1778940240406,36.08,77931.77,20.2,0.36162,0.00013,29.58687]
[1778940240478,36.08,77931.77,20.2,0.36162,0.00013,29.58687]
[1778940246025,36.08,77930.77,20.2,0.36151,0.00013,29.58345]
[1778940248827,36.09,77930.27,20.2,0.36145,0.00013,29.58164]
[1778940248976,36.09,77930.27,20.2,0.36145,0.00013,29.58164]
[1778940254081,36.09,77930.45,20.2,0.3615,0.00013,29.58303]
[1778940254793,36.09,77930.45,20.2,0.3615,0.00013,29.58303]
[1778940256278,36.09,77930.45,20.2,0.3615,0.00013,29.58314]
[1778940256552,36.09,77930.45,20.2,0.3615,0.00013,29.58314]
[1778940256693,36.09,77930.45,20.2,0.3615,0.00013,29.58323]
[1778940258385,36.09,77930.45,20.2,0.3615,0.00013,29.58323]
[1778940259425,36.1,77930.67,20.2,0.36154,0.00013,29.58434]
[1778940260836,36.1,77930.62,20.2,0.36154,0.00013,29.58418]
[1778940262433,36.1,77930.71,20.2,0.36155,0.00013,29.58466]
[1778940267517,36.1,77930.78,20.2,0.36158,0.00013,29.58547]
[1778940273371,36.1,77930.78,20.2,0.36158,0.00013,29.58558]
[1778940273466,36.1,77930.78,20.2,0.36158,0.00013,29.58558]
[1778940273609,36.1,77930.74,20.2,0.36157,0.00013,29.58255]
[1778940279256,36.11,77930.25,20.2,0.36153,0.00013,29.58125]
[1778940280265,36.11,77930.25,20.2,0.36153,0.00013,29.58125]
[1778940282278,36.11,77920.16,20.2,0.36022,0.00013,29.54039]
[1778940284364,36.11,77918.33,20.2,0.35998,0.00013,29.53298]
[1778940285460,36.11,77916.64,20.2,0.35976,0.00013,29.52614]
[1778940286827,36.11,77915.26,20.2,0.35958,0.00013,29.52047]
[1778940287090,36.11,77915.26,20.2,0.35958,0.00013,29.52047]
[1778940287538,36.11,77905.15,20.2,0.35825,0.00013,29.47883]
[1778940291536,36.11,77902.76,20.2,0.35794,0.00013,29.46904]
[1778940291677,36.12,77906.56,20.2,0.35844,0.00013,29.48479]
[1778940297383,36.12,77900.26,20.2,0.35762,0.00013,29.45884]
[1778940302418,36.12,77899.05,20.2,0.35747,0.00013,29.45405]
[1778940302741,36.12,77899.05,20.2,0.35747,0.00013,29.45405]
[1778940303425,36.12,77892.94,20.2,0.35667,0.00013,29.42858]
[1778940303694,36.12,77892.94,20.2,0.35667,0.00013,29.42858]
[1778940303728,36.12,77892.94,20.2,0.35667,0.00013,29.42858]
[1778940303845,36.12,77892.94,20.2,0.35667,0.00013,29.42858]
[1778940304720,36.12,77886.59,20.2,0.35584,0.00013,29.402]
[1778940304937,36.12,77886.59,20.2,0.35584,0.00013,29.402]
[1778940307323,36.12,77887.32,20.2,0.35593,0.00013,29.40505]
[1778940307467,36.12,77887.32,20.2,0.35593,0.00013,29.40505]
[1778940309937,36.12,77886.37,20.2,0.35581,0.00013,29.40104]
[1778940309957,36.12,77886.37,20.2,0.35581,0.00013,29.40104]
[1778940310224,36.12,77886.37,20.2,0.35581,0.00013,29.40104]
[1778940313495,36.12,77871.83,20.2,0.35391,0.00013,29.33986]
[1778940315066,36.12,77871.41,20.2,0.35386,0.00013,29.33811]
[1778940318736,36.12,77867.96,20.2,0.35341,0.00013,29.32367]
[1778940319159,36.12,77867.96,20.2,0.35341,0.00013,29.32367]
[1778940320676,36.12,77871.44,20.2,0.35387,0.00013,29.33852]
[1778940320797,36.12,77871.44,20.2,0.35387,0.00013,29.33852]
[1778940321513,36.12,77871.44,20.2,0.35387,0.00013,29.33852]
[1778940321693,36.12,77877.46,20.2,0.35466,0.00013,29.36401]
[1778940321828,36.12,77877.46,20.2,0.35466,0.00013,29.36401]
[1778940321984,36.12,77877.46,20.2,0.35466,0.00013,29.36401]
[1778940322662,36.12,77881.35,20.2,0.35517,0.00013,29.38042]
[1778940322821,36.12,77881.35,20.2,0.35517,0.00013,29.38042]
[1778940323585,36.12,77881.35,20.2,0.35517,0.00013,29.38042]
[1778940324169,36.12,77884.42,20.2,0.35557,0.00013,29.39333]
[1778940326421,36.12,77884.16,20.2,0.35554,0.00013,29.39224]
[1778940331621,36.12,77884.37,20.2,0.35555,0.00013,29.39002]
[1778940336656,36.12,77883.92,20.2,0.35549,0.00013,29.38821]
[1778940337020,36.12,77883.92,20.2,0.35549,0.00013,29.38821]
[1778940338606,36.12,77883.92,20.2,0.35549,0.00013,29.38821]
[1778940343705,36.12,77889.28,20.2,0.3562,0.00013,29.41074]
[1778940348740,36.12,77889.77,20.2,0.35626,0.00013,29.41277]
[1778940354182,36.12,77889.64,20.2,0.35624,0.00013,29.41222]
[1778940355256,36.12,77888.9,20.2,0.35615,0.00013,29.4093]
[1778940355263,36.12,77888.9,20.2,0.35615,0.00013,29.4093]
[1778940355311,36.12,77888.9,20.2,0.35615,0.00013,29.4093]
[1778940355346,36.12,77888.9,20.2,0.35615,0.00013,29.4093]
[1778940355495,36.12,77888.9,20.2,0.35615,0.00013,29.4093]
[1778940365860,36.12,77889.56,20.2,0.35624,0.00013,29.41204]
[1778940370895,36.12,77890.13,20.2,0.35631,0.00013,29.41442]
[1778940373678,36.12,77890.45,20.2,0.35635,0.00013,29.41575]
[1778940374893,36.12,77891.74,20.2,0.35652,0.00013,29.42113]
[1778940375036,36.12,77891.74,20.2,0.35652,0.00013,29.42113]
[1778940381974,36.12,77896.69,20.2,0.35717,0.00013,29.44161]
[1778940388016,36.12,77896.03,20.2,0.35707,0.00013,29.43873]
[1778940392232,36.12,77896.5,20.2,0.35713,0.00013,29.44065]
[1778940392376,36.12,77896.5,20.2,0.35713,0.00013,29.44065]
[1778940398193,36.12,77897.03,20.2,0.35719,0.00013,29.4396]
[1778940404636,36.12,77898.39,20.2,0.35736,0.00013,29.44515]
[1778940405137,36.12,77900.24,20.2,0.3576,0.00013,29.45281]
[1778940405548,36.12,77900.24,20.2,0.3576,0.00013,29.45281]
[1778940406129,36.12,77901.08,20.2,0.35771,0.00013,29.45624]
[1778940406535,36.12,77901.08,20.2,0.35771,0.00013,29.45624]
[1778940409024,36.12,77901.13,20.2,0.35772,0.00013,29.45639]
[1778940409166,36.12,77901.13,20.2,0.35772,0.00013,29.45639]
[1778940415209,36.12,77900.93,20.2,0.35768,0.00013,29.45537]
[1778940416480,36.12,77900.93,20.2,0.35768,0.00013,29.45537]
[1778940421469,36.12,77901.04,20.2,0.35769,0.00013,29.45568]
[1778940426549,36.11,77901.54,20.2,0.35775,0.00013,29.45761]
[1778940426691,36.11,77901.54,20.2,0.35775,0.00013,29.45761]
[1778940427649,36.11,77901.51,20.2,0.35775,0.00013,29.45743]
[1778940430759,36.11,77901.83,20.2,0.35779,0.00013,29.4587]
[1778940431690,36.11,77901.83,20.2,0.35779,0.00013,29.4587]
[1778940437406,36.11,77899.77,20.2,0.35751,0.00013,29.44997]
[1778940438790,36.11,77899.75,20.2,0.35751,0.00013,29.44985]
[1778940439470,36.11,77899.75,20.2,0.35751,0.00013,29.44985]
[1778940439776,36.11,77899.75,20.2,0.3575,0.00013,29.44981]
[1778940439968,36.11,77899.75,20.2,0.3575,0.00013,29.44981]
[1778940444741,36.11,77900.35,20.2,0.35758,0.00013,29.45223]
[1778940444883,36.11,77900.35,20.2,0.35758,0.00013,29.45223]
[1778940446794,36.11,77900.53,20.2,0.3576,0.00013,29.45291]
[1778940446906,36.11,77900.53,20.2,0.3576,0.00013,29.45291]
[1778940447433,36.11,77906.49,20.2,0.35839,0.00013,29.47772]
[1778940447897,36.11,77906.49,20.2,0.35839,0.00013,29.47772]
[1778940453475,36.11,77914.58,20.2,0.35943,0.00013,29.50785]
[1778940458211,36.11,77914.3,20.2,0.35939,0.00013,29.50664]
[1778940468033,36.11,77916.18,20.2,0.35964,0.00013,29.51434]
[1778940478650,36.1,77916.18,20.2,0.35961,0.00013,29.51346]
[1778940479222,36.1,77916.18,20.2,0.35961,0.00013,29.51346]
[1778940480664,36.1,77916.24,20.2,0.35962,0.00013,29.51367]
[1778940480894,36.1,77916.24,20.2,0.35962,0.00013,29.51367]
[1778940484117,36.1,77916.44,20.2,0.35964,0.00013,29.51452]
[1778940490521,36.1,77917.17,20.2,0.35974,0.00013,29.51754]
[1778940495394,36.1,77916.64,20.2,0.35967,0.00013,29.51544]
[1778940495537,36.1,77916.64,20.2,0.35967,0.00013,29.51544]
[1778940498363,36.1,77916.53,20.2,0.35966,0.00013,29.51503]
[1778940498394,36.1,77916.53,20.2,0.35966,0.00013,29.51503]
[1778940498438,36.1,77916.53,20.2,0.35966,0.00013,29.51503]
[1778940499798,36.1,77905.34,20.2,0.35819,0.00013,29.46894]
[1778940505840,36.1,77905.27,20.2,0.35817,0.00013,29.46843]
[1778940510876,36.1,77903.91,20.2,0.35799,0.00013,29.46261]
[1778940512674,36.1,77903.91,20.2,0.35799,0.00013,29.46261]
[1778940512795,36.1,77903.91,20.2,0.35799,0.00013,29.46261]
[1778940512800,36.1,77903.91,20.2,0.35797,0.00013,29.45941]
[1778940512940,36.1,77903.91,20.2,0.35797,0.00013,29.45941]
[1778940514089,36.1,77908.4,20.2,0.35856,0.00013,29.47797]
[1778940514190,36.1,77913.9,20.2,0.35928,0.00013,29.50061]
[1778940514994,36.1,77913.9,20.2,0.35928,0.00013,29.50061]
[1778940521385,36.1,77912.64,20.2,0.35912,0.00013,29.49537]
[1778940521495,36.1,77912.64,20.2,0.35912,0.00013,29.49537]
[1778940521701,36.1,77912.64,20.2,0.35912,0.00013,29.49537]
[1778940521802,36.1,77914.02,20.2,0.3593,0.00013,29.50103]
[1778940521953,36.1,77914.02,20.2,0.3593,0.00013,29.50103]
[1778940524750,36.1,77922.5,20.2,0.36041,0.00013,29.53573]
[1778940532178,36.1,77929.86,20.2,0.36136,0.00013,29.56538]
[1778940538065,36.09,77929.52,20.2,0.36129,0.00013,29.56329]
[1778940539801,36.09,77929.52,20.2,0.36129,0.00013,29.56329]
[1778940540374,36.09,77929.55,20.2,0.36129,0.00013,29.56328]
[1778940546121,36.09,77929.89,20.2,0.36133,0.00013,29.56457]
[1778940547906,36.09,77929.89,20.2,0.36133,0.00013,29.56457]
[1778940548050,36.09,77929.89,20.2,0.36133,0.00013,29.56457]
[1778940556784,36.09,77929.68,20.2,0.3613,0.00013,29.56362]
[1778940556802,36.09,77929.68,20.2,0.3613,0.00013,29.56362]
[1778940557198,36.09,77928.08,20.2,0.36109,0.00013,29.55708]
[1778940557994,36.09,77928.08,20.2,0.36109,0.00013,29.55708]
[1778940564247,36.08,77922.27,20.2,0.36031,0.00013,29.53276]
[1778940566303,36.08,77922.76,20.2,0.36037,0.00013,29.53468]
[1778940566444,36.08,77922.76,20.2,0.36037,0.00013,29.53468]
[1778940566808,36.08,77922.76,20.2,0.36037,0.00013,29.53468]
[1778940566829,36.08,77922.76,20.2,0.36036,0.00013,29.53449]
[1778940566906,36.08,77922.76,20.2,0.36036,0.00013,29.53449]
[1778940566994,36.08,77922.76,20.2,0.36036,0.00013,29.53449]
[1778940572303,36.07,77922.59,20.2,0.36031,0.00013,29.53033]
[1778940577338,36.07,77913.35,20.2,0.35909,0.00013,29.49204]
[1778940579691,36.07,77913.6,20.2,0.35912,0.00013,29.493]
[1778940584070,36.07,77911.66,20.2,0.35885,0.00013,29.48479]
[1778940584213,36.07,77911.66,20.2,0.35885,0.00013,29.48479]
[1778940585575,36.07,77911.32,20.2,0.35881,0.00013,29.48335]
[1778940588574,36.07,77911.25,20.2,0.3588,0.00013,29.48299]
[1778940588616,36.07,77911.25,20.2,0.35879,0.00013,29.4829]
[1778940588994,36.07,77911.25,20.2,0.35879,0.00013,29.4829]
[1778940590070,36.07,77911.21,20.2,0.35879,0.00013,29.48273]
[1778940595465,36.07,77910.34,20.2,0.35867,0.00013,29.47915]
[1778940601507,36.07,77909.52,20.2,0.35856,0.00013,29.47568]
[1778940606541,36.07,77905.98,20.2,0.35809,0.00013,29.4609]
[1778940611576,36.06,77906.37,20.2,0.35814,0.00013,29.4624]
[1778940616611,36.06,77905.33,20.2,0.358,0.00013,29.45799]
[1778940619041,36.06,77904.39,20.2,0.35788,0.00013,29.45406]
[1778940619186,36.06,77904.39,20.2,0.35788,0.00013,29.45406]
[1778940625459,36.06,77904.61,20.2,0.3579,0.00013,29.45491]
[1778940628903,36.06,77903.61,20.2,0.35777,0.00013,29.45069]
[1778940634746,36.06,77906.05,20.2,0.35807,0.00013,29.4576]
[1778940638439,36.06,77906.54,20.2,0.35814,0.00013,29.45958]
[1778940639372,36.06,77906.69,20.2,0.35815,0.00013,29.46018]
[1778940644598,36.06,77907.29,20.2,0.35823,0.00013,29.46256]
[1778940645627,36.06,77907.05,20.2,0.3582,0.00013,29.46155]
[1778940650383,36.06,77907.23,20.2,0.35822,0.00013,29.4622]
[1778940650417,36.06,77907.23,20.2,0.35822,0.00013,29.4622]
[1778940650620,36.06,77907.23,20.2,0.35822,0.00013,29.4622]
[1778940650633,36.06,77907.23,20.2,0.35822,0.00013,29.4622]
[1778940650858,36.06,77910.45,20.2,0.35864,0.00013,29.47554]
[1778940651145,36.06,77910.45,20.2,0.35864,0.00013,29.47554]
[1778940656900,36.07,77914.28,20.2,0.35917,0.00013,29.492]
[1778940658806,36.07,77914.21,20.2,0.35916,0.00013,29.49181]
[1778940658943,36.07,77914.21,20.2,0.35916,0.00013,29.49181]
[1778940659086,36.07,77914.17,20.2,0.35916,0.00013,29.49175]
[1778940660835,36.07,77914.19,20.2,0.35917,0.00013,29.49194]
[1778940668987,36.07,77913.54,20.2,0.35911,0.00013,29.49001]
[1778940670765,36.08,77913.7,20.2,0.35913,0.00013,29.49075]
[1778940676824,36.08,77914.57,20.2,0.35925,0.00013,29.49432]
[1778940676968,36.08,77914.57,20.2,0.35925,0.00013,29.49432]
[1778940682079,36.07,77913.53,20.2,0.3591,0.00013,29.48985]
[1778940687114,36.07,77913.55,20.2,0.3591,0.00013,29.4898]
[1778940694092,36.07,77913.55,20.2,0.3591,0.00013,29.4898]
[1778940694233,36.07,77913.55,20.2,0.3591,0.00013,29.4898]
[1778940694318,36.07,77913.55,20.2,0.3591,0.00013,29.4898]
[1778940694862,36.07,77913.55,20.2,0.3591,0.00013,29.4898]
[1778940703444,36.07,77908.77,20.2,0.35845,0.00013,29.46664]
[1778940705898,36.07,77909.57,20.2,0.35855,0.00013,29.46985]
[1778940707358,36.07,77910.43,20.2,0.35866,0.00013,29.47336]
[1778940711422,36.07,77910.43,20.2,0.35866,0.00013,29.47332]
[1778940712574,36.07,77910.29,20.2,0.35864,0.00013,29.47267]
[1778940712719,36.07,77910.29,20.2,0.35864,0.00013,29.47267]
[1778940718888,36.07,77911.96,20.2,0.35885,0.00013,29.47942]
[1778940719646,36.07,77911.96,20.2,0.35885,0.00013,29.47937]
[1778940720067,36.07,77919.66,20.2,0.35986,0.00013,29.51099]
[1778940725381,36.06,77930.54,20.2,0.36129,0.00013,29.55521]
[1778940727904,36.06,77930.64,20.2,0.3613,0.00013,29.55557]
[1778940730857,36.06,77933.34,20.2,0.36165,0.00013,29.56639]
[1778940731016,36.06,77933.34,20.2,0.36165,0.00013,29.56639]
[1778940732392,36.06,77935.35,20.2,0.36191,0.00013,29.57437]
[1778940740494,36.06,77936.14,20.2,0.36202,0.00013,29.57783]
[1778940742225,36.06,77935.97,20.2,0.362,0.00013,29.57718]
[1778940742236,36.06,77935.97,20.2,0.362,0.00013,29.57718]
[1778940747543,36.06,77928.5,20.2,0.361,0.00013,29.54651]
[1778940748114,36.06,77928.5,20.2,0.361,0.00013,29.54651]
[1778940748847,36.06,77928.5,20.2,0.361,0.00013,29.54651]
[1778940749057,36.06,77928.5,20.2,0.361,0.00013,29.54651]
[1778940749557,36.06,77921.32,20.2,0.36005,0.00013,29.51704]
[1778940750198,36.06,77921.32,20.2,0.36005,0.00013,29.51704]
[1778940750567,36.06,77921.32,20.2,0.36005,0.00013,29.51704]
[1778940756608,36.06,77915.37,20.2,0.35927,0.00013,29.48976]
[1778940761851,36.06,77915.48,20.2,0.35928,0.00013,29.49029]
[1778940761894,36.06,77915.48,20.2,0.35928,0.00013,29.49029]
[1778940761952,36.06,77915.51,20.2,0.35929,0.00013,29.49048]
[1778940762223,36.06,77915.51,20.2,0.35929,0.00013,29.49048]
[1778940767686,36.06,77916.99,20.2,0.35948,0.00013,29.49636]
[1778940772721,36.06,77917.2,20.2,0.3595,0.00013,29.49706]
[1778940777756,36.06,77917.29,20.2,0.3595,0.00013,29.49724]
[1778940787826,36.05,77916.29,20.2,0.35936,0.00013,29.49271]
[1778940792861,36.05,77917.54,20.2,0.35952,0.00013,29.49765]
[1778940796833,36.05,77918.57,20.2,0.35965,0.00013,29.50175]
[1778940796978,36.05,77918.57,20.2,0.35965,0.00013,29.50175]
[1778940804945,36.05,77918.45,20.2,0.35961,0.00013,29.5008]
[1778940809995,36.05,77919.12,20.2,0.35969,0.00013,29.50329]
[1778940815034,36.04,77919.47,20.2,0.35972,0.00013,29.50131]
[1778940823096,36.04,77919.83,20.2,0.35975,0.00013,29.50229]
[1778940825759,36.04,77919.86,20.2,0.35974,0.00013,29.50228]
[1778940826620,36.04,77919.86,20.2,0.35974,0.00013,29.50222]
[1778940827397,36.04,77919.86,20.2,0.35974,0.00013,29.50222]
[1778940829484,36.04,77919.86,20.2,0.35974,0.00013,29.50216]
[1778940829627,36.04,77919.86,20.2,0.35974,0.00013,29.50216]
[1778940832282,36.03,77920.72,20.2,0.35985,0.00013,29.50545]
[1778940832702,36.03,77920.72,20.2,0.35985,0.00013,29.50545]
[1778940840536,36.03,77921.28,20.2,0.35991,0.00013,29.50744]
[1778940841696,36.03,77921.28,20.2,0.3599,0.00013,29.50721]
[1778940841805,36.03,77921.28,20.2,0.3599,0.00013,29.50721]
[1778940845378,36.03,77923.15,20.2,0.36014,0.00013,29.51459]
[1778940845890,36.03,77923.15,20.2,0.36014,0.00013,29.51459]
[1778940847387,36.03,77925.26,20.2,0.36041,0.00013,29.52317]
[1778940847534,36.03,77925.26,20.2,0.36041,0.00013,29.52317]
[1778940856327,36.02,77927.88,20.2,0.36073,0.00013,29.53325]
[1778940861362,36.02,77934.22,20.2,0.36156,0.00013,29.55871]
[1778940866287,36.02,77934.22,20.2,0.36156,0.00013,29.55871]
[1778940866430,36.02,77934.19,20.2,0.36154,0.00013,29.55827]
[1778940868708,36.01,77933.97,20.2,0.36151,0.00013,29.55722]
[1778940873788,36.01,77933.51,20.2,0.36142,0.00013,29.55183]
[1778940877934,36.01,77933.5,20.2,0.36141,0.00013,29.55164]
[1778940881117,36.01,77933.4,20.2,0.36139,0.00013,29.55087]
[1778940884267,36.0,77932.78,20.2,0.3613,0.00013,29.54813]
[1778940884412,36.0,77932.85,20.2,0.3613,0.00013,29.54835]
[1778940889604,36.0,77935.73,20.2,0.36167,0.00013,29.5597]
[1778940890156,36.0,77935.73,20.2,0.36167,0.00013,29.5597]
[1778940893024,36.0,77935.91,20.2,0.36169,0.00013,29.56019]
[1778940896375,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896380,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896546,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896556,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896645,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896653,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896871,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940896881,36.0,77936.15,20.2,0.36171,0.00013,29.56101]
[1778940897936,35.99,77936.15,20.2,0.3617,0.00013,29.5607]
[1778940897950,35.99,77936.15,20.2,0.3617,0.00013,29.5607]
[1778940897994,35.99,77936.15,20.2,0.3617,0.00013,29.5607]
[1778940898004,35.99,77936.15,20.2,0.3617,0.00013,29.5607]
[1778940898201,35.99,77936.15,20.2,0.3617,0.00013,29.5607]
[1778940898212,35.99,77936.15,20.2,0.3617,0.00013,29.5607]
[1778940898407,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898419,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898613,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898626,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898823,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898835,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898844,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940898853,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899032,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899042,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899270,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899281,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899291,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899300,35.99,77936.05,20.2,0.36168,0.00013,29.56022]
[1778940899480,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940899492,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940899682,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940899692,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940899908,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940899919,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940900112,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940900123,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940900334,35.99,77936.05,20.2,0.36168,0.00013,29.56014]
[1778940900348,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900598,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900607,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900619,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900633,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900808,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900820,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900881,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940900891,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940901311,35.99,77936.05,20.2,0.36168,0.00013,29.56007]
[1778940901511,35.99,77936.37,20.2,0.36172,0.00013,29.5613]
[1778940907684,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912261,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912273,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912464,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912474,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912692,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912704,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912886,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940912897,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913045,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913057,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913192,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913204,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913213,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913223,35.99,77937.62,20.2,0.36187,0.00013,29.56592]
[1778940913388,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913400,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913416,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913427,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913457,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913470,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913501,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913513,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913536,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913547,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913580,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913592,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913631,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913648,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940913649,35.98,77937.62,20.2,0.36185,0.00013,29.56548]
[1778940917990,35.98,77939.59,20.2,0.36211,0.00013,29.57348]
[1778940918133,35.98,77939.59,20.2,0.36211,0.00013,29.57348]
[1778940918249,35.98,77939.59,20.2,0.36211,0.00013,29.57348]
[1778940918287,35.98,77939.59,20.2,0.36211,0.00013,29.57348]
[1778940923796,35.98,77933.23,20.2,0.36126,0.00013,29.5473]
[1778940927745,35.98,77931.24,20.2,0.36099,0.00013,29.53892]
[1778940927747,35.98,77931.24,20.2,0.36099,0.00013,29.53892]
[1778940929014,35.98,77931.44,20.2,0.36101,0.00013,29.53974]
[1778940934873,35.97,77933.45,20.2,0.36125,0.00013,29.54427]
[1778940939909,35.97,77932.96,20.2,0.36117,0.00013,29.54189]
[1778940942484,35.97,77932.96,20.2,0.36117,0.00013,29.54189]
[1778940955014,35.96,77933.33,20.2,0.36118,0.00013,29.54231]
[1778940960049,35.96,77939.05,20.2,0.36192,0.00013,29.56518]
[1778940960691,35.96,77939.05,20.2,0.36192,0.00013,29.56518]
[1778940960837,35.96,77939.05,20.2,0.36192,0.00013,29.56518]
[1778940964551,35.95,77936.69,20.2,0.36159,0.00013,29.55521]
[1778940964821,35.95,77936.69,20.2,0.36159,0.00013,29.55521]
[1778940967237,35.95,77936.46,20.2,0.36156,0.00013,29.55411]
[1778940967261,35.95,77934.78,20.2,0.36133,0.00013,29.54719]
[1778940967593,35.95,77934.78,20.2,0.36133,0.00013,29.54719]
[1778940974147,35.96,77924.57,20.2,0.36001,0.00013,29.50615]
[1778940979182,35.96,77925.64,20.2,0.36018,0.00013,29.5113]
[1778940979421,35.96,77925.64,20.2,0.36018,0.00013,29.5113]
[1778940980077,35.96,77925.64,20.2,0.36018,0.00013,29.5113]
[1778940980194,35.96,77925.64,20.2,0.36018,0.00013,29.5113]
[1778940980293,35.97,77925.42,20.2,0.36016,0.00013,29.51055]
[1778940980518,35.97,77925.42,20.2,0.36016,0.00013,29.51055]
[1778940980622,35.97,77925.42,20.2,0.36016,0.00013,29.51055]
[1778940980772,35.97,77925.42,20.2,0.36016,0.00013,29.51055]
[1778940985594,35.96,77925.24,20.2,0.36012,0.00013,29.50949]
[1778940986231,35.96,77922.78,20.2,0.3598,0.00013,29.49954]
[1778940986694,35.96,77922.78,20.2,0.3598,0.00013,29.49954]
[1778940986862,35.96,77922.78,20.2,0.3598,0.00013,29.49954]
[1778940992273,35.97,77920.36,20.2,0.35949,0.00013,29.48716]
[1778940997315,35.97,77919.83,20.2,0.35944,0.00013,29.48548]
[1778940998546,35.98,77919.79,20.2,0.35944,0.00013,29.48541]
[1778940998605,35.98,77919.79,20.2,0.35944,0.00013,29.48541]
[1778940999429,35.98,77919.79,20.2,0.35944,0.00013,29.48541]
[1778940999435,35.98,77919.79,20.2,0.35944,0.00013,29.48551]
[1778940999525,35.98,77919.79,20.2,0.35944,0.00013,29.48551]
[1778940999573,35.98,77919.79,20.2,0.35944,0.00013,29.48551]
[1778941005743,35.98,77920.18,20.2,0.35949,0.00013,29.48699]
[1778941006372,35.98,77918.4,20.2,0.35926,0.00013,29.47968]
[1778941006594,35.98,77918.4,20.2,0.35926,0.00013,29.47968]
[1778941012414,35.98,77915.58,20.2,0.3589,0.00013,29.46836]
[1778941017449,35.98,77917.42,20.2,0.35915,0.00013,29.47621]
[1778941022485,35.98,77917.77,20.2,0.3592,0.00013,29.47792]
[1778941027520,35.98,77916.13,20.2,0.359,0.00013,29.47138]
[1778941033562,35.99,77916.3,20.2,0.35903,0.00013,29.47228]
[1778941038597,35.99,77916.04,20.2,0.359,0.00013,29.47137]
[1778941045646,35.99,77916.39,20.2,0.35905,0.00013,29.47304]
[1778941051351,35.99,77916.32,20.2,0.35905,0.00013,29.47287]
[1778941051493,35.99,77916.32,20.2,0.35905,0.00013,29.47287]
[1778941056723,35.99,77916.21,20.2,0.35902,0.00013,29.46949]
[1778941061758,35.99,77915.88,20.2,0.35899,0.00013,29.46826]
[1778941069815,36.0,77915.29,20.2,0.35892,0.00013,29.46602]
[1778941074850,36.0,77916.32,20.2,0.35905,0.00013,29.4704]
[1778941076558,36.0,77915.86,20.2,0.359,0.00013,29.46852]
[1778941076610,36.0,77915.86,20.2,0.359,0.00013,29.46852]
[1778941076701,36.0,77915.86,20.2,0.359,0.00013,29.46852]
[1778941081899,36.0,77903.74,20.2,0.3574,0.00013,29.41832]
[1778941087004,36.0,77897.47,20.2,0.35658,0.00013,29.39217]
[1778941087146,36.0,77897.47,20.2,0.35658,0.00013,29.39217]
[1778941094991,36.0,77892.35,20.2,0.35592,0.00013,29.37101]
[1778941095657,36.0,77892.35,20.2,0.35592,0.00013,29.37101]
[1778941095712,36.0,77892.35,20.2,0.35592,0.00013,29.37101]
[1778941095714,36.0,77892.35,20.2,0.35592,0.00013,29.37101]
[1778941095794,36.0,77892.35,20.2,0.35592,0.00013,29.37101]
[1778941101039,36.0,77887.53,20.2,0.3553,0.00013,29.35112]
[1778941101823,36.0,77887.53,20.2,0.3553,0.00013,29.35112]
[1778941105815,36.0,77888.6,20.2,0.35545,0.00013,29.35586]
[1778941106423,36.0,77888.6,20.2,0.35545,0.00013,29.35586]
[1778941106818,36.01,77891.6,20.2,0.35584,0.00013,29.36853]
[1778941112116,36.01,77895.34,20.2,0.35633,0.00013,29.38131]
[1778941117339,36.01,77895.49,20.2,0.35635,0.00013,29.38203]
[1778941118589,36.01,77895.46,20.2,0.35635,0.00013,29.38201]
[1778941123726,36.01,77895.42,20.2,0.35635,0.00013,29.38193]
[1778941123867,36.01,77895.42,20.2,0.35635,0.00013,29.38193]
[1778941131250,36.01,77895.66,20.2,0.35639,0.00013,29.38324]
[1778941136284,36.01,77895.49,20.2,0.35637,0.00013,29.38266]
[1778941141319,36.01,77895.52,20.2,0.35638,0.00013,29.3829]
[1778941146354,36.01,77895.77,20.2,0.35642,0.00013,29.38405]
[1778941151389,36.02,77895.69,20.2,0.35641,0.00013,29.38381]
[1778941151839,36.02,77895.69,20.2,0.35641,0.00013,29.38381]
[1778941152634,36.02,77899.32,20.2,0.35689,0.00013,29.39901]
[1778941158439,36.02,77894.21,20.2,0.35622,0.00013,29.37771]
[1778941158811,36.02,77894.21,20.2,0.35622,0.00013,29.37771]
[1778941158956,36.02,77894.21,20.2,0.35622,0.00013,29.37771]
[1778941168508,36.02,77894.35,20.2,0.35624,0.00013,29.37846]
[1778941173543,36.02,77893.85,20.2,0.35616,0.00013,29.37328]
[1778941178578,36.02,77890.75,20.2,0.35576,0.00013,29.36033]
[1778941182826,36.02,77887.45,20.2,0.35533,0.00013,29.34655]
[1778941182869,36.02,77887.45,20.2,0.35533,0.00013,29.34655]
[1778941182989,36.02,77887.45,20.2,0.35533,0.00013,29.34655]
[1778941184040,36.02,77886.03,20.2,0.35514,0.00013,29.3406]
[1778941187218,36.02,77888.27,20.2,0.35544,0.00013,29.35017]
[1778941187290,36.02,77888.27,20.2,0.35544,0.00013,29.35017]
[1778941187501,36.02,77888.27,20.2,0.35544,0.00013,29.35017]
[1778941187615,36.02,77888.27,20.2,0.35544,0.00013,29.35017]
[1778941187668,36.02,77888.27,20.2,0.35544,0.00013,29.3502]
[1778941194690,36.02,77897.33,20.2,0.35664,0.00013,29.38831]
[1778941199725,36.02,77894.02,20.2,0.3562,0.00013,29.37453]
[1778941204760,36.02,77893.41,20.2,0.35613,0.00013,29.37207]
[1778941210802,36.02,77892.21,20.2,0.35597,0.00013,29.36715]
[1778941215837,36.03,77890.07,20.2,0.3557,0.00013,29.35826]
[1778941219367,36.03,77889.58,20.2,0.35563,0.00013,29.35624]
[1778941224900,36.03,77890.51,20.2,0.35576,0.00013,29.36028]
[1778941226364,36.03,77890.51,20.2,0.35576,0.00013,29.36028]
[1778941227113,36.03,77890.58,20.2,0.35577,0.00013,29.36059]
[1778941232959,36.03,77893.7,20.2,0.35617,0.00013,29.37056]
[1778941239327,36.03,77892.04,20.2,0.35595,0.00013,29.36361]
[1778941240597,36.03,77892.04,20.2,0.35595,0.00013,29.36363]
[1778941241410,36.03,77892.04,20.2,0.35595,0.00013,29.36363]
[1778941241591,36.03,77892.04,20.2,0.35595,0.00013,29.36363]
[1778941242295,36.03,77892.04,20.2,0.35595,0.00013,29.36364]
[1778941250083,36.03,77892.15,20.2,0.35597,0.00013,29.36418]
[1778941255599,36.03,77893.99,20.2,0.35621,0.00013,29.37198]
[1778941256003,36.03,77894.06,20.2,0.35622,0.00013,29.37231]
[1778941257793,36.03,77893.76,20.2,0.35618,0.00013,29.37107]
[1778941257935,36.03,77893.76,20.2,0.35618,0.00013,29.37107]
[1778941266195,36.03,77895.44,20.2,0.35641,0.00013,29.37828]
[1778941271231,36.03,77895.33,20.2,0.3564,0.00013,29.37795]
[1778941273781,36.03,77895.23,20.2,0.35639,0.00013,29.37759]
[1778941273813,36.03,77895.23,20.2,0.35639,0.00013,29.37759]
[1778941276593,36.03,77899.67,20.2,0.35697,0.00013,29.39619]
[1778941276737,36.03,77899.75,20.2,0.35698,0.00013,29.39654]
[1778941283314,36.03,77903.75,20.2,0.35751,0.00013,29.41319]
[1778941289356,36.03,77903.75,20.2,0.35751,0.00013,29.41313]
[1778941294098,36.03,77903.75,20.2,0.35751,0.00013,29.41313]
[1778941295206,36.03,77905.9,20.2,0.35777,0.00013,29.41886]
[1778941295207,36.03,77905.9,20.2,0.35777,0.00013,29.41886]
[1778941295351,36.03,77905.9,20.2,0.35777,0.00013,29.41886]
[1778941297110,36.03,77910.85,20.2,0.35842,0.00013,29.43939]
[1778941302447,36.03,77909.58,20.2,0.35826,0.00013,29.43433]
[1778941307320,36.03,77909.76,20.2,0.35829,0.00013,29.43516]
[1778941311861,36.03,77909.76,20.2,0.35829,0.00013,29.43526]
[1778941312370,36.03,77909.76,20.2,0.35829,0.00013,29.43526]
[1778941312803,36.03,77909.72,20.2,0.35829,0.00013,29.43512]
[1778941312947,36.03,77909.72,20.2,0.35829,0.00013,29.43512]
[1778941316353,36.04,77909.79,20.2,0.3583,0.00013,29.43548]
[1778941316394,36.04,77909.79,20.2,0.3583,0.00013,29.43548]
[1778941316545,36.04,77910.51,20.2,0.3584,0.00013,29.43848]
[1778941316820,36.04,77910.51,20.2,0.3584,0.00013,29.43848]
[1778941317686,36.04,77910.51,20.2,0.3584,0.00013,29.43848]
[1778941323304,36.04,77913.85,20.2,0.35883,0.00013,29.45223]
[1778941326826,36.03,77913.83,20.2,0.35883,0.00013,29.45211]
[1778941327328,36.03,77913.83,20.2,0.35883,0.00013,29.45211]
[1778941327757,36.03,77913.83,20.2,0.35883,0.00013,29.45211]
[1778941330833,36.03,77913.19,20.2,0.35874,0.00013,29.4494]
[1778941330983,36.03,77913.19,20.2,0.35874,0.00013,29.4494]
[1778941331571,36.03,77913.19,20.2,0.35874,0.00013,29.4494]
[1778941331764,36.03,77913.19,20.2,0.35874,0.00013,29.4494]
[1778941334473,36.03,77912.77,20.2,0.35869,0.00013,29.44764]
[1778941339706,36.03,77914.8,20.2,0.35895,0.00013,29.45597]
[1778941344741,36.03,77912.76,20.2,0.35868,0.00013,29.4475]
[1778941349776,36.03,77912.2,20.2,0.35861,0.00013,29.44515]
[1778941354811,36.03,77912.22,20.2,0.3586,0.00013,29.44208]
[1778941359846,36.03,77913.17,20.2,0.35872,0.00013,29.44598]
[1778941364881,36.03,77913.23,20.2,0.35873,0.00013,29.4462]
[1778941369917,36.03,77913.3,20.2,0.35874,0.00013,29.44645]
[1778941375959,36.03,77912.94,20.2,0.35869,0.00013,29.44493]
[1778941379891,36.03,77914.7,20.2,0.35892,0.00013,29.45217]
[1778941380880,36.03,77914.6,20.2,0.3589,0.00013,29.45175]
[1778941386029,36.04,77914.92,20.2,0.35897,0.00013,29.45375]
[1778941388298,36.04,77914.75,20.2,0.35895,0.00013,29.45316]
[1778941390421,36.04,77915.07,20.2,0.359,0.00013,29.4547]
[1778941390923,36.04,77914.92,20.2,0.35898,0.00013,29.45406]
[1778941391830,36.04,77914.92,20.2,0.35898,0.00013,29.45406]
[1778941391836,36.04,77914.92,20.2,0.35898,0.00013,29.45406]
[1778941392827,36.04,77914.78,20.2,0.35896,0.00013,29.45348]
[1778941398161,36.04,77918.8,20.2,0.35949,0.00013,29.47003]
[1778941398304,36.04,77918.8,20.2,0.35949,0.00013,29.47003]
[1778941402610,36.04,77918.52,20.2,0.35945,0.00013,29.46882]
[1778941402705,36.04,77918.52,20.2,0.35945,0.00013,29.46882]
[1778941405519,36.04,77918.52,20.2,0.35945,0.00013,29.46875]
[1778941411204,36.04,77920.28,20.2,0.35967,0.00013,29.47291]
[1778941416239,36.04,77920.32,20.2,0.35968,0.00013,29.47311]
[1778941421274,36.04,77920.32,20.2,0.35968,0.00013,29.47312]
[1778941425046,36.04,77920.36,20.2,0.35968,0.00013,29.47328]
[1778941428574,36.04,77912.22,20.2,0.35861,0.00013,29.43966]
[1778941434369,36.04,77922.85,20.2,0.36,0.00013,29.48325]
[1778941439839,36.04,77922.85,20.2,0.35999,0.00013,29.48306]
[1778941443069,36.03,77922.95,20.2,0.36,0.00013,29.48331]
[1778941448395,36.04,77925.54,20.2,0.36035,0.00013,29.49412]
[1778941451982,36.04,77925.5,20.2,0.36035,0.00013,29.49419]
[1778941452132,36.04,77925.5,20.2,0.36035,0.00013,29.49419]
[1778941458542,36.04,77928.37,20.2,0.36075,0.00013,29.50637]
[1778941458949,36.04,77928.37,20.2,0.36075,0.00013,29.50637]
[1778941458951,36.04,77928.37,20.2,0.36075,0.00013,29.50637]
[1778941460437,36.04,77928.55,20.2,0.36077,0.00013,29.50717]
[1778941460455,36.04,77928.55,20.2,0.36077,0.00013,29.50717]
[1778941460507,36.04,77928.55,20.2,0.36077,0.00013,29.50717]
[1778941460536,36.04,77928.55,20.2,0.36077,0.00013,29.50717]
[1778941461034,36.04,77929.25,20.2,0.36087,0.00013,29.51009]
[1778941461513,36.04,77929.25,20.2,0.36087,0.00013,29.51009]
[1778941461703,36.04,77929.25,20.2,0.36087,0.00013,29.51009]
[1778941462030,36.04,77935.41,20.2,0.36168,0.00013,29.53521]
[1778941462709,36.04,77935.41,20.2,0.36168,0.00013,29.53521]
[1778941464417,36.05,77942.31,20.2,0.36261,0.00013,29.5635]
[1778941464585,36.05,77952.04,20.2,0.3639,0.00013,29.60278]
[1778941465592,36.05,77960.89,20.2,0.36507,0.00013,29.63824]
[1778941469990,36.05,77964.75,20.2,0.3656,0.00013,29.65396]
[1778941470134,36.05,77964.75,20.2,0.3656,0.00013,29.65396]
[1778941476669,36.06,77965.83,20.2,0.36575,0.00013,29.65575]
[1778941481704,36.06,77970.52,20.2,0.36638,0.00013,29.67468]
[1778941486739,36.07,77968.46,20.2,0.36613,0.00013,29.66691]
[1778941489391,36.07,77970.56,20.2,0.36641,0.00013,29.67535]
[1778941489536,36.07,77970.56,20.2,0.36641,0.00013,29.67535]
[1778941496810,36.07,77967.53,20.2,0.36603,0.00013,29.66394]
[1778941501846,36.08,77967.49,20.2,0.36604,0.00013,29.66415]
[1778941506872,36.08,77968.27,20.2,0.36615,0.00013,29.66752]
[1778941506881,36.08,77969.91,20.2,0.36637,0.00013,29.67406]
[1778941507017,36.08,77969.91,20.2,0.36637,0.00013,29.67406]
[1778941507465,36.08,77969.91,20.2,0.36637,0.00013,29.67406]
[1778941507888,36.08,77970.7,20.2,0.36648,0.00013,29.67724]
[1778941510766,36.08,77971.22,20.2,0.36655,0.00013,29.67941]
[1778941511164,36.08,77972.19,20.2,0.36668,0.00013,29.68329]
[1778941511620,36.08,77972.19,20.2,0.36668,0.00013,29.68329]
[1778941511931,36.08,77972.19,20.2,0.36668,0.00013,29.68329]
[1778941512155,36.08,77974.07,20.2,0.36693,0.00013,29.69074]
[1778941512158,36.08,77974.07,20.2,0.36693,0.00013,29.69074]
[1778941512293,36.08,77974.07,20.2,0.36693,0.00013,29.69074]
[1778941512627,36.08,77974.07,20.2,0.36693,0.00013,29.69074]
[1778941512927,36.08,77985.62,20.2,0.36846,0.00013,29.73597]
[1778941517962,36.09,77985.15,20.2,0.36842,0.00013,29.73474]
[1778941522997,36.09,77987.33,20.2,0.36873,0.00013,29.74379]
[1778941524128,36.09,77987.33,20.2,0.36873,0.00013,29.74379]
[1778941524275,36.09,77987.33,20.2,0.36873,0.00013,29.74379]
[1778941532879,36.1,77988.44,20.2,0.36891,0.00013,29.74598]
[1778941538380,36.11,77997.63,20.2,0.37014,0.00013,29.78179]
[1778941540803,36.11,77997.56,20.2,0.37013,0.00013,29.78153]
[1778941540948,36.11,77997.56,20.2,0.37013,0.00013,29.78153]
[1778941545955,36.11,77997.14,20.2,0.37007,0.00013,29.77994]
[1778941546513,36.11,77997.38,20.2,0.3701,0.00013,29.78088]
[1778941546663,36.11,77997.38,20.2,0.3701,0.00013,29.78088]
[1778941546862,36.11,77997.38,20.2,0.3701,0.00013,29.78088]
[1778941546956,36.11,77997.38,20.2,0.3701,0.00013,29.78088]
[1778941547024,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547080,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547254,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547307,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547338,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547385,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547399,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547404,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547436,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547663,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547853,36.11,77998.21,20.2,0.37022,0.00013,29.78409]
[1778941547896,36.11,78012.27,20.2,0.37208,0.00013,29.83785]
[1778941548130,36.11,78012.27,20.2,0.37208,0.00013,29.83785]
[1778941548195,36.11,78012.27,20.2,0.37208,0.00013,29.83785]
[1778941548679,36.11,78012.27,20.2,0.37208,0.00013,29.83785]
[1778941548899,36.11,78027.4,20.2,0.37409,0.00013,29.89506]
[1778941549748,36.11,78027.4,20.2,0.37409,0.00013,29.89506]
[1778941549801,36.11,78027.4,20.2,0.37409,0.00013,29.89506]
[1778941549859,36.11,78027.4,20.2,0.37409,0.00013,29.89506]
[1778941549951,36.11,78030.43,20.2,0.3745,0.00013,29.90636]
[1778941550190,36.11,78030.43,20.2,0.3745,0.00013,29.90636]
[1778941550693,36.11,78030.43,20.2,0.3745,0.00013,29.90636]
[1778941551198,36.11,78024.92,20.2,0.37376,0.00013,29.8857]
[1778941551357,36.11,78024.92,20.2,0.37376,0.00013,29.8857]
[1778941551363,36.11,78024.92,20.2,0.37376,0.00013,29.8857]
[1778941553447,36.11,78021.38,20.2,0.37329,0.00013,29.87235]
[1778941553905,36.11,78021.38,20.2,0.37329,0.00013,29.87235]
[1778941554399,36.11,78021.83,20.2,0.37335,0.00013,29.87404]
[1778941557574,36.11,78022.0,20.2,0.37337,0.00013,29.87466]
[1778941557718,36.11,78022.0,20.2,0.37337,0.00013,29.87466]
[1778941559688,36.11,78022.04,20.2,0.37338,0.00013,29.8748]
[1778941563175,36.11,78023.26,20.2,0.37354,0.00013,29.87939]
[1778941563177,36.11,78023.26,20.2,0.37354,0.00013,29.87939]
[1778941564494,36.11,78021.9,20.2,0.37336,0.00013,29.87426]
[1778941564705,36.11,78021.9,20.2,0.37336,0.00013,29.87426]
[1778941565229,36.11,78021.76,20.2,0.37334,0.00013,29.87372]
[1778941568315,36.11,78009.84,20.2,0.37175,0.00013,29.82845]
[1778941573350,36.11,78008.94,20.2,0.37163,0.00013,29.82494]
[1778941576052,36.11,78008.9,20.2,0.37162,0.00013,29.82477]
[1778941576199,36.11,78008.9,20.2,0.37162,0.00013,29.82477]
[1778941579552,36.1,78009.38,20.2,0.37169,0.00013,29.82653]
[1778941585414,36.1,78008.95,20.2,0.37162,0.00013,29.82478]
[1778941585570,36.1,78008.95,20.2,0.37162,0.00013,29.82478]
[1778941591476,36.1,78008.71,20.2,0.37158,0.00013,29.82067]
[1778941594351,36.1,78008.74,20.2,0.37158,0.00013,29.82077]
[1778941594495,36.1,78008.74,20.2,0.37158,0.00013,29.82077]
[1778941602553,36.1,78005.89,20.2,0.3712,0.00013,29.8098]
[1778941609602,36.1,78006.4,20.2,0.37126,0.00013,29.8117]
[1778941611627,36.1,78006.74,20.2,0.37131,0.00013,29.81299]
[1778941611772,36.1,78006.74,20.2,0.37131,0.00013,29.81299]
[1778941613853,36.1,78006.14,20.2,0.37123,0.00013,29.81067]
[1778941620681,36.1,78005.7,20.2,0.37116,0.00013,29.80888]
[1778941621188,36.1,78005.7,20.2,0.37116,0.00013,29.80888]
[1778941621668,36.1,78005.7,20.2,0.37116,0.00013,29.80888]
[1778941622372,36.1,77999.23,20.2,0.37031,0.00013,29.78406]
[1778941622659,36.1,77999.23,20.2,0.37031,0.00013,29.78406]
[1778941622687,36.1,77999.23,20.2,0.37031,0.00013,29.78406]
[1778941627728,36.1,77989.96,20.2,0.3691,0.00013,29.74879]
[1778941628978,36.1,77989.96,20.2,0.3691,0.00013,29.74879]
[1778941629125,36.11,77990.02,20.2,0.36911,0.00013,29.74914]
[1778941630151,36.11,77990.02,20.2,0.36911,0.00013,29.74914]
[1778941633575,36.11,77985.97,20.2,0.36859,0.00013,29.73388]
[1778941635838,36.11,77985.32,20.2,0.36851,0.00013,29.73154]
[1778941635984,36.11,77985.32,20.2,0.36851,0.00013,29.73154]
[1778941640861,36.12,77983.17,20.2,0.36824,0.00013,29.72363]
[1778941646928,36.12,77983.56,20.2,0.36831,0.00013,29.72566]
[1778941647071,36.12,77983.56,20.2,0.36831,0.00013,29.72566]
[1778941652903,36.13,77981.15,20.2,0.368,0.00013,29.71374]
[1778941653336,36.13,77981.15,20.2,0.368,0.00013,29.71374]
[1778941653481,36.13,77981.15,20.2,0.368,0.00013,29.71374]
[1778941658945,36.13,77981.08,20.2,0.36801,0.00013,29.71389]
[1778941663980,36.13,77980.53,20.2,0.36795,0.00013,29.71211]
[1778941664711,36.13,77980.53,20.2,0.36795,0.00013,29.71211]
[1778941664855,36.13,77980.53,20.2,0.36795,0.00013,29.71211]
[1778941676064,36.14,77980.84,20.2,0.36802,0.00013,29.71418]
[1778941681099,36.15,77980.62,20.2,0.36801,0.00013,29.7137]
[1778941682870,36.15,77980.59,20.2,0.36801,0.00013,29.71366]
[1778941683019,36.15,77980.59,20.2,0.36801,0.00013,29.71366]
[1778941685601,36.15,77979.97,20.2,0.36793,0.00013,29.71146]
[1778941685659,36.15,77979.97,20.2,0.36793,0.00013,29.71146]
[1778941685782,36.15,77979.97,20.2,0.36793,0.00013,29.71146]
[1778941686143,36.15,77979.97,20.2,0.36793,0.00013,29.71146]
[1778941686135,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941686214,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941686418,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941686758,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941686771,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941686989,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941687143,36.15,77968.3,20.2,0.36639,0.00013,29.66582]
[1778941687141,36.15,77953.63,20.2,0.36446,0.00013,29.60783]
[1778941688148,36.15,77950.65,20.2,0.36407,0.00013,29.59606]
[1778941688153,36.15,77950.65,20.2,0.36407,0.00013,29.59606]
[1778941689877,36.15,77950.65,20.2,0.36407,0.00013,29.59606]
[1778941690022,36.15,77950.65,20.2,0.36407,0.00013,29.59606]
[1778941696204,36.16,77958.41,20.2,0.36513,0.00013,29.62773]
[1778941700552,36.16,77959.33,20.2,0.36526,0.00013,29.63162]
[1778941700698,36.16,77959.33,20.2,0.36526,0.00013,29.63162]
[1778941707133,36.16,77962.65,20.2,0.36571,0.00013,29.64514]
[1778941707281,36.16,77962.65,20.2,0.36571,0.00013,29.64514]
[1778941713324,36.17,77962.62,20.2,0.36571,0.00013,29.64235]
[1778941718251,36.17,77962.77,20.2,0.36573,0.00013,29.64315]
[1778941718397,36.17,77962.77,20.2,0.36573,0.00013,29.64315]
[1778941724586,36.17,77963.67,20.2,0.36586,0.00013,29.64699]
[1778941724732,36.17,77963.67,20.2,0.36586,0.00013,29.64699]
[1778941730443,36.18,77963.98,20.2,0.36592,0.00013,29.64852]
[1778941734533,36.18,77963.84,20.2,0.3659,0.00013,29.6481]
[1778941734677,36.18,77963.84,20.2,0.3659,0.00013,29.6481]
[1778941740513,36.18,77960.58,20.2,0.36548,0.00013,29.63553]
[1778941741419,36.18,77960.58,20.2,0.36548,0.00013,29.63553]
[1778941741564,36.18,77960.58,20.2,0.36548,0.00013,29.63553]
[1778941744531,36.18,77959.78,20.2,0.36538,0.00013,29.63252]
[1778941751590,36.19,77960.54,20.2,0.3655,0.00013,29.63591]
[1778941758300,36.19,77960.47,20.2,0.3655,0.00013,29.63582]
[1778941758444,36.19,77960.47,20.2,0.3655,0.00013,29.63582]
[1778941766705,36.19,77958.15,20.2,0.36521,0.00013,29.62722]
[1778941767486,36.19,77958.15,20.2,0.36521,0.00013,29.62722]
[1778941767637,36.19,77958.15,20.2,0.36521,0.00013,29.62722]
[1778941776776,36.2,77956.2,20.2,0.36496,0.00013,29.61689]
[1778941781811,36.2,77955.9,20.2,0.36493,0.00013,29.61596]
[1778941784406,36.2,77955.7,20.2,0.36491,0.00013,29.61527]
[1778941784550,36.2,77955.7,20.2,0.36491,0.00013,29.61527]
[1778941791042,36.2,77955.11,20.2,0.36484,0.00013,29.61324]
[1778941791365,36.2,77954.96,20.2,0.36482,0.00013,29.6127]
[1778941791512,36.2,77954.96,20.2,0.36482,0.00013,29.6127]
[1778941796917,36.21,77957.22,20.2,0.36513,0.00013,29.62196]
[1778941797924,36.21,77967.01,20.2,0.36642,0.00013,29.66062]
[1778941798296,36.21,77967.01,20.2,0.36642,0.00013,29.66062]
[1778941798933,36.21,77967.01,20.2,0.36642,0.00013,29.66062]
[1778941798936,36.21,77967.01,20.2,0.36642,0.00013,29.66062]
[1778941799034,36.21,77969.87,20.2,0.3668,0.00013,29.67186]
[1778941800381,36.21,77971.22,20.2,0.36698,0.00013,29.67722]
[1778941800649,36.21,77971.22,20.2,0.36698,0.00013,29.67722]
[1778941800675,36.21,77971.22,20.2,0.36698,0.00013,29.67722]
[1778941801461,36.21,77977.9,20.2,0.36787,0.00013,29.70332]
[1778941801594,36.21,77977.9,20.2,0.36787,0.00013,29.70332]
[1778941801667,36.21,77977.9,20.2,0.36787,0.00013,29.70332]
[1778941802362,36.21,77984.43,20.2,0.36873,0.00013,29.72879]
[1778941802587,36.21,77984.43,20.2,0.36873,0.00013,29.72879]
[1778941802737,36.21,77984.43,20.2,0.36873,0.00013,29.72879]
[1778941806944,36.21,77987.39,20.2,0.36914,0.00013,29.74063]
[1778941811142,36.21,77989.58,20.2,0.36943,0.00013,29.74903]
[1778941811286,36.21,77989.58,20.2,0.36943,0.00013,29.74903]
[1778941812686,36.21,77995.3,20.2,0.37019,0.00013,29.77113]
[1778941818068,36.21,77998.3,20.2,0.37058,0.00013,29.78245]
[1778941823103,36.21,77995.87,20.2,0.37025,0.00013,29.77301]
[1778941825811,36.21,77996.15,20.2,0.37029,0.00013,29.77404]
[1778941826542,36.21,77996.46,20.2,0.37033,0.00013,29.7752]
[1778941832166,36.21,77998.73,20.2,0.37061,0.00013,29.78066]
[1778941837201,36.21,77997.15,20.2,0.3704,0.00013,29.77451]
[1778941839523,36.21,77993.62,20.2,0.36993,0.00013,29.76094]
[1778941845257,36.21,77986.18,20.2,0.36895,0.00013,29.7323]
[1778941852306,36.21,77985.45,20.2,0.36885,0.00013,29.72957]
[1778941853047,36.21,77985.45,20.2,0.36885,0.00013,29.72957]
[1778941853552,36.21,77985.45,20.2,0.36885,0.00013,29.72959]
[1778941859051,36.21,77986.48,20.2,0.36899,0.00013,29.73363]
[1778941859065,36.21,77986.48,20.2,0.36899,0.00013,29.73363]
[1778941859197,36.21,77986.48,20.2,0.36899,0.00013,29.73363]
[1778941864390,36.22,77990.25,20.2,0.36951,0.00013,29.7487]
[1778941865784,36.22,77990.25,20.2,0.36951,0.00013,29.7487]
[1778941866396,36.22,77990.25,20.2,0.36951,0.00013,29.74881]
[1778941866600,36.22,77990.25,20.2,0.36951,0.00013,29.74881]
[1778941867579,36.22,77990.57,20.2,0.36956,0.00013,29.75004]
[1778941874685,36.22,77991.35,20.2,0.36966,0.00013,29.75306]
[1778941877063,36.22,77991.35,20.2,0.36966,0.00013,29.75307]
[1778941877208,36.22,77991.35,20.2,0.36966,0.00013,29.75307]
[1778941880502,36.22,78002.78,20.2,0.37117,0.00013,29.79686]
[1778941885537,36.22,78003.65,20.2,0.37128,0.00013,29.80007]
[1778941890572,36.21,78004.26,20.2,0.37136,0.00013,29.80229]
[1778941894396,36.21,78005.6,20.2,0.37152,0.00013,29.80422]
[1778941894542,36.21,78005.6,20.2,0.37152,0.00013,29.80422]
[1778941900642,36.21,78005.8,20.2,0.37154,0.00013,29.80483]
[1778941905863,36.21,78003.97,20.2,0.3713,0.00013,29.7978]
[1778941910121,36.21,78008.69,20.2,0.37192,0.00013,29.81569]
[1778941910138,36.21,78008.69,20.2,0.37192,0.00013,29.81569]
[1778941911871,36.21,78012.9,20.2,0.37248,0.00013,29.83159]
[1778941912017,36.21,78012.9,20.2,0.37248,0.00013,29.83159]
[1778941920782,36.21,78014.82,20.2,0.37272,0.00013,29.83846]
[1778941924706,36.21,78014.91,20.2,0.37272,0.00013,29.83867]
[1778941930525,36.2,78006.12,20.2,0.37155,0.00013,29.80516]
[1778941930669,36.2,78006.12,20.2,0.37155,0.00013,29.80516]
[1778941935907,36.2,78008.33,20.2,0.37183,0.00013,29.81331]
[1778941940942,36.2,78004.8,20.2,0.37136,0.00013,29.79971]
[1778941945977,36.2,78004.52,20.2,0.37132,0.00013,29.79851]
[1778941948057,36.2,78004.52,20.2,0.37132,0.00013,29.79851]
[1778941948201,36.2,78004.52,20.2,0.37132,0.00013,29.79851]
[1778941954562,36.2,78006.24,20.2,0.37153,0.00013,29.80179]
[1778941959023,36.19,78016.55,20.2,0.37289,0.00013,29.84072]
[1778941965115,36.19,78018.2,20.2,0.37309,0.00013,29.84662]
[1778941965939,36.19,78018.2,20.2,0.37309,0.00013,29.84662]
[1778941966083,36.19,78018.2,20.2,0.37309,0.00013,29.84662]
[1778941975185,36.19,78020.87,20.2,0.37343,0.00013,29.8563]
[1778941981227,36.19,78020.81,20.2,0.37342,0.00013,29.85589]
[1778941986262,36.18,78020.78,20.2,0.37341,0.00013,29.85564]
[1778941991297,36.18,78021.15,20.2,0.37345,0.00013,29.85691]
[1778941998346,36.18,78022.41,20.2,0.37361,0.00013,29.86147]
[1778941998671,36.18,78022.41,20.2,0.37361,0.00013,29.86147]
[1778941998802,36.18,78022.41,20.2,0.37361,0.00013,29.86147]
[1778941999017,36.18,78022.41,20.2,0.37361,0.00013,29.86147]
[1778941999045,36.18,78022.41,20.2,0.37361,0.00013,29.86147]
[1778941999191,36.18,78022.41,20.2,0.37361,0.00013,29.86147]
[1778941999498,36.18,78025.18,20.2,0.37398,0.00013,29.87186]
[1778941999594,36.18,78025.18,20.2,0.37398,0.00013,29.87186]
[1778941999803,36.18,78025.18,20.2,0.37398,0.00013,29.87186]
[1778941999894,36.18,78025.18,20.2,0.37398,0.00013,29.87186]
[1778942001089,36.18,78030.91,20.2,0.37474,0.00013,29.89333]
[1778942005278,36.18,78033.12,20.2,0.37504,0.00013,29.90167]
[1778942006501,36.18,78038.49,20.2,0.37576,0.00013,29.92169]
[1778942006610,36.18,78038.49,20.2,0.37576,0.00013,29.92169]
[1778942007409,36.18,78039.4,20.2,0.37588,0.00013,29.92508]
[1778942007642,36.18,78039.4,20.2,0.37588,0.00013,29.92508]
[1778942011150,36.18,78039.73,20.2,0.37592,0.00013,29.92617]
[1778942014890,36.18,78039.76,20.2,0.37591,0.00013,29.92308]
[1778942014896,36.18,78039.76,20.2,0.37591,0.00013,29.92308]
[1778942014974,36.18,78039.76,20.2,0.37591,0.00013,29.92308]
[1778942015377,36.18,78039.76,20.2,0.37591,0.00013,29.92308]
[1778942016568,36.18,78040.89,20.2,0.37606,0.00013,29.92738]
[1778942016822,36.18,78040.89,20.2,0.37606,0.00013,29.92738]
[1778942021931,36.18,78041.56,20.2,0.37616,0.00013,29.92999]
[1778942026249,36.18,78044.56,20.2,0.37656,0.00013,29.94112]
[1778942026925,36.18,78044.65,20.2,0.37657,0.00013,29.94149]
[1778942027401,36.18,78044.65,20.2,0.37657,0.00013,29.94149]
[1778942029885,36.19,78046.6,20.2,0.37683,0.00013,29.94872]
[1778942031897,36.19,78052.38,20.2,0.3776,0.00013,29.96995]
[1778942033012,36.19,78052.61,20.2,0.37764,0.00013,29.9708]
[1778942033160,36.19,78052.61,20.2,0.37764,0.00013,29.9708]
[1778942035605,36.19,78061.87,20.2,0.37888,0.00013,30.00469]
[1778942041811,36.19,78064.42,20.2,0.37922,0.00013,30.01405]
[1778942047689,36.19,78065.02,20.2,0.3793,0.00013,30.01611]
[1778942053731,36.19,78066.19,20.2,0.37944,0.00013,30.02012]
[1778942058766,36.18,78066.28,20.2,0.37945,0.00013,30.02027]
[1778942063801,36.18,78067.07,20.2,0.37955,0.00013,30.02294]
[1778942065835,36.18,78067.14,20.2,0.37955,0.00013,30.02316]
[1778942066820,36.18,78067.28,20.2,0.37957,0.00013,30.02364]
[1778942068478,36.18,78067.14,20.2,0.37955,0.00013,30.0231]
[1778942068623,36.18,78067.28,20.2,0.37957,0.00013,30.02357]
[1778942069329,36.18,78067.28,20.2,0.37957,0.00013,30.02357]
[1778942072118,36.18,78065.41,20.2,0.37931,0.00013,30.01671]
[1778942073799,36.18,78065.11,20.2,0.37926,0.00013,30.01246]
[1778942078906,36.18,78065.23,20.2,0.37927,0.00013,30.01273]
[1778942080195,36.18,78065.23,20.2,0.37927,0.00013,30.01273]
[1778942080260,36.18,78065.23,20.2,0.37927,0.00013,30.01273]
[1778942080392,36.18,78065.23,20.2,0.37927,0.00013,30.01273]
[1778942080439,36.18,78065.23,20.2,0.37927,0.00013,30.01273]
[1778942080718,36.18,78065.09,20.2,0.37925,0.00013,30.01216]
[1778942082936,36.18,78074.36,20.2,0.38049,0.00013,30.04558]
[1778942084242,36.18,78073.78,20.2,0.38041,0.00013,30.04351]
[1778942084279,36.18,78075.25,20.2,0.3806,0.00013,30.04878]
[1778942085480,36.18,78075.25,20.2,0.3806,0.00013,30.04878]
[1778942086839,36.18,78076.28,20.2,0.38075,0.00013,30.05256]
[1778942086850,36.18,78076.28,20.2,0.38075,0.00013,30.05256]
[1778942086962,36.18,78075.41,20.2,0.38063,0.00013,30.04944]
[1778942088157,36.18,78075.41,20.2,0.38063,0.00013,30.04944]
[1778942094011,36.17,78079.16,20.2,0.38112,0.00013,30.06251]
[1778942095732,36.17,78079.29,20.2,0.38113,0.00013,30.06292]
[1778942097309,36.17,78076.21,20.2,0.38072,0.00013,30.05184]
[1778942097405,36.17,78076.21,20.2,0.38072,0.00013,30.05184]
[1778942100962,36.17,78076.68,20.2,0.38078,0.00013,30.05342]
[1778942100990,36.17,78076.68,20.2,0.38078,0.00013,30.05342]
[1778942101232,36.17,78076.68,20.2,0.38078,0.00013,30.05342]
[1778942101265,36.17,78082.22,20.2,0.38151,0.00013,30.0732]
[1778942101586,36.17,78082.22,20.2,0.38151,0.00013,30.0732]
[1778942101970,36.17,78082.22,20.2,0.38151,0.00013,30.0732]
[1778942102582,36.17,78090.08,20.2,0.38257,0.00013,30.10114]
[1778942102696,36.17,78090.08,20.2,0.38257,0.00013,30.10114]
[1778942102915,36.17,78090.08,20.2,0.38257,0.00013,30.10114]
[1778942104029,36.18,78090.88,20.2,0.3827,0.00013,30.10457]
[1778942104173,36.18,78090.88,20.2,0.3827,0.00013,30.10457]
[1778942106447,36.19,78090.58,20.2,0.38269,0.00013,30.10419]
[1778942112197,36.2,78094.67,20.2,0.3833,0.00013,30.12012]
[1778942113200,36.2,78094.81,20.2,0.38332,0.00013,30.12068]
[1778942113204,36.2,78094.81,20.2,0.38332,0.00013,30.12068]
[1778942113263,36.2,78094.81,20.2,0.38332,0.00013,30.12068]
[1778942113299,36.2,78094.81,20.2,0.38332,0.00013,30.12068]
[1778942113544,36.2,78094.81,20.2,0.38332,0.00013,30.12068]
[1778942114216,36.2,78097.59,20.2,0.38369,0.00013,30.13044]
[1778942114274,36.21,78106.73,20.2,0.38492,0.00013,30.16239]
[1778942116625,36.21,78103.03,20.2,0.38443,0.00013,30.14958]
[1778942121498,36.21,78101.18,20.2,0.38418,0.00013,30.14325]
[1778942121642,36.21,78098.19,20.2,0.38379,0.00013,30.13287]
[1778942121928,36.21,78098.19,20.2,0.38379,0.00013,30.13287]
[1778942122170,36.21,78098.19,20.2,0.38379,0.00013,30.13287]
[1778942122824,36.21,78093.85,20.2,0.38321,0.00013,30.11771]
[1778942122921,36.21,78093.85,20.2,0.38321,0.00013,30.11771]
[1778942123179,36.21,78093.85,20.2,0.38321,0.00013,30.11771]
[1778942126656,36.21,78090.12,20.2,0.38272,0.00013,30.10476]
[1778942132188,36.21,78090.26,20.2,0.38275,0.00013,30.10542]
[1778942137331,36.22,78084.45,20.2,0.38197,0.00013,30.08201]
[1778942137827,36.22,78084.45,20.2,0.38197,0.00013,30.08201]
[1778942140332,36.22,78084.28,20.2,0.38195,0.00013,30.08145]
[1778942143919,36.22,78082.91,20.2,0.38177,0.00013,30.07667]
[1778942144381,36.22,78081.02,20.2,0.38151,0.00013,30.06991]
[1778942144902,36.22,78081.02,20.2,0.38151,0.00013,30.06991]
[1778942150423,36.22,78078.56,20.2,0.38118,0.00013,30.06095]
[1778942155458,36.21,78077.21,20.2,0.38099,0.00013,30.05595]
[1778942160493,36.21,78076.73,20.2,0.38092,0.00013,30.05407]
[1778942161160,36.21,78076.73,20.2,0.38092,0.00013,30.05407]
[1778942161212,36.21,78076.73,20.2,0.38092,0.00013,30.05407]
[1778942161916,36.21,78070.64,20.2,0.38011,0.00013,30.03221]
[1778942162306,36.21,78070.64,20.2,0.38011,0.00013,30.03221]
[1778942162905,36.21,78066.17,20.2,0.37951,0.00013,30.01604]
[1778942163121,36.21,78066.17,20.2,0.37951,0.00013,30.01604]
[1778942168936,36.21,78062.93,20.2,0.37906,0.00013,30.00397]
[1778942174593,36.2,78064.86,20.2,0.3793,0.00013,30.01061]
[1778942178382,36.2,78065.93,20.2,0.37944,0.00013,30.01429]
[1778942183657,36.2,78066.07,20.2,0.37944,0.00013,30.01442]
[1778942188692,36.19,78064.84,20.2,0.37926,0.00013,30.00967]
[1778942190187,36.19,78064.84,20.2,0.37926,0.00013,30.00967]
[1778942195741,36.19,78059.72,20.2,0.37855,0.00013,29.98763]
[1778942200776,36.19,78059.75,20.2,0.37855,0.00013,29.98753]
[1778942208832,36.18,78059.54,20.2,0.37851,0.00013,29.98651]
[1778942214013,36.18,78057.73,20.2,0.37827,0.00013,29.97982]
[1778942214158,36.18,78057.73,20.2,0.37827,0.00013,29.97982]
[1778942214201,36.18,78057.73,20.2,0.37827,0.00013,29.97982]
[1778942219909,36.18,78057.8,20.2,0.37827,0.00013,29.97991]
[1778942221926,36.18,78058.02,20.2,0.3783,0.00013,29.98068]
[1778942222269,36.18,78058.02,20.2,0.3783,0.00013,29.98068]
[1778942222277,36.18,78058.02,20.2,0.3783,0.00013,29.98068]
[1778942224944,36.18,78062.94,20.2,0.37895,0.00013,29.99848]
[1778942226423,36.18,78063.19,20.2,0.37898,0.00013,29.99935]
[1778942232056,36.18,78063.48,20.2,0.37901,0.00013,30.00018]
[1778942232201,36.18,78063.48,20.2,0.37901,0.00013,30.00018]
[1778942234009,36.17,78066.04,20.2,0.37935,0.00013,30.00936]
[1778942234185,36.17,78066.04,20.2,0.37935,0.00013,30.00936]
[1778942234229,36.17,78066.04,20.2,0.37935,0.00013,30.00936]
[1778942235788,36.17,78067.94,20.2,0.3796,0.00013,30.01612]
[1778942235863,36.17,78067.94,20.2,0.3796,0.00013,30.01612]
[1778942236783,36.17,78074.9,20.2,0.38053,0.00013,30.04116]
[1778942237381,36.17,78074.9,20.2,0.38053,0.00013,30.04116]
[1778942240305,36.17,78080.1,20.2,0.38122,0.00013,30.05972]
[1778942241951,36.17,78079.5,20.2,0.38114,0.00013,30.05754]
[1778942246369,36.17,78083.62,20.2,0.38168,0.00013,30.07212]
[1778942251223,36.17,78086.22,20.2,0.38202,0.00013,30.0812]
[1778942251294,36.17,78086.22,20.2,0.38202,0.00013,30.0812]
[1778942253140,36.17,78095.96,20.2,0.38331,0.00013,30.11243]
[1778942254629,36.17,78095.96,20.2,0.38331,0.00013,30.11243]
[1778942254691,36.17,78097.8,20.2,0.38355,0.00013,30.11881]
[1778942254894,36.17,78097.8,20.2,0.38355,0.00013,30.11881]
[1778942256441,36.17,78098.89,20.2,0.3837,0.00013,30.12263]
[1778942256476,36.17,78098.89,20.2,0.3837,0.00013,30.12263]
[1778942256667,36.17,78098.89,20.2,0.3837,0.00013,30.12263]
[1778942262203,36.16,78106.0,20.2,0.38464,0.00013,30.14734]
[1778942267468,36.16,78108.77,20.2,0.38501,0.00013,30.15682]
[1778942267610,36.16,78108.77,20.2,0.38501,0.00013,30.15682]
[1778942273280,36.16,78109.28,20.2,0.38506,0.00013,30.15832]
[1778942278315,36.16,78112.35,20.2,0.38547,0.00013,30.16876]
[1778942283350,36.15,78112.31,20.2,0.38545,0.00013,30.16838]
[1778942284817,36.15,78112.31,20.2,0.38545,0.00013,30.16838]
[1778942284962,36.15,78112.31,20.2,0.38545,0.00013,30.16838]
[1778942286489,36.15,78115.31,20.2,0.38585,0.00013,30.17867]
[1778942292414,36.14,78118.04,20.2,0.38617,0.00013,30.18717]
[1778942298456,36.14,78117.34,20.2,0.38607,0.00013,30.18442]
[1778942302289,36.13,78115.78,20.2,0.38585,0.00013,30.17887]
[1778942302432,36.13,78115.78,20.2,0.38585,0.00013,30.17887]
[1778942308526,36.13,78109.11,20.2,0.38494,0.00013,30.15543]
[1778942311608,36.13,78107.34,20.2,0.3847,0.00013,30.14921]
[1778942317589,36.13,78108.34,20.2,0.38482,0.00013,30.14942]
[1778942319291,36.13,78108.34,20.2,0.38482,0.00013,30.14942]
[1778942319439,36.13,78108.34,20.2,0.38482,0.00013,30.14942]
[1778942327659,36.12,78115.53,20.2,0.38577,0.00013,30.17412]
[1778942332694,36.12,78116.02,20.2,0.38583,0.00013,30.17565]
[1778942337301,36.12,78115.47,20.2,0.38575,0.00013,30.17364]
[1778942337448,36.12,78115.47,20.2,0.38575,0.00013,30.17364]
[1778942344778,36.12,78116.58,20.2,0.38588,0.00013,30.17716]
[1778942349818,36.11,78116.62,20.2,0.38588,0.00013,30.17712]
[1778942354993,36.11,78110.78,20.2,0.38509,0.00013,30.15672]
[1778942355137,36.11,78110.78,20.2,0.38509,0.00013,30.15672]
[1778942360895,36.11,78107.53,20.2,0.38465,0.00013,30.14523]
[1778942367947,36.11,78105.34,20.2,0.38435,0.00013,30.13749]
[1778942372013,36.11,78103.9,20.2,0.38416,0.00013,30.13242]
[1778942374208,36.11,78098.39,20.2,0.3834,0.00013,30.10997]
[1778942374392,36.11,78097.22,20.2,0.38326,0.00013,30.10604]
[1778942377010,36.11,78089.15,20.2,0.38217,0.00013,30.07743]
[1778942382050,36.11,78089.91,20.2,0.38227,0.00013,30.08001]
[1778942387085,36.11,78090.2,20.2,0.3823,0.00013,30.08093]
[1778942391421,36.11,78090.38,20.2,0.38232,0.00013,30.0815]
[1778942398162,36.1,78091.04,20.2,0.3824,0.00013,30.08365]
[1778942403659,36.1,78091.13,20.2,0.38241,0.00013,30.08388]
[1778942405212,36.1,78101.69,20.2,0.38383,0.00013,30.12107]
[1778942410247,36.1,78099.22,20.2,0.38349,0.00013,30.11221]
[1778942411508,36.1,78099.22,20.2,0.38349,0.00013,30.11221]
[1778942411604,36.1,78101.11,20.2,0.38374,0.00013,30.11879]
[1778942413822,36.1,78101.32,20.2,0.38377,0.00013,30.11952]
[1778942419911,36.11,78108.53,20.2,0.38475,0.00013,30.14524]
[1778942423947,36.11,78112.69,20.2,0.38531,0.00013,30.1597]
[1778942424092,36.11,78112.69,20.2,0.38531,0.00013,30.1597]
[1778942430391,36.1,78113.15,20.2,0.38537,0.00013,30.16122]
[1778942434542,36.1,78112.42,20.2,0.38526,0.00013,30.15559]
[1778942440461,36.1,78112.87,20.2,0.38532,0.00013,30.1571]
[1778942445498,36.1,78112.37,20.2,0.38525,0.00013,30.15536]
[1778942448098,36.1,78110.36,20.2,0.38498,0.00013,30.14837]
[1778942453554,36.1,78110.43,20.2,0.38499,0.00013,30.14867]
[1778942458589,36.11,78106.6,20.2,0.38448,0.00013,30.13538]
[1778942463625,36.11,78108.94,20.2,0.3848,0.00013,30.14365]
[1778942466707,36.11,78109.68,20.2,0.3849,0.00013,30.14627]
[1778942466853,36.11,78109.68,20.2,0.3849,0.00013,30.14627]
[1778942474701,36.11,78109.5,20.2,0.38488,0.00013,30.14578]
[1778942477600,36.11,78112.83,20.2,0.38533,0.00013,30.15738]
[1778942477875,36.11,78112.83,20.2,0.38533,0.00013,30.15738]
[1778942484435,36.11,78115.55,20.2,0.3857,0.00013,30.16682]
[1778942484581,36.11,78115.55,20.2,0.3857,0.00013,30.16682]
[1778942489806,36.11,78115.7,20.2,0.38571,0.00013,30.1673]
[1778942494841,36.11,78115.64,20.2,0.38569,0.00013,30.16397]
[1778942500883,36.11,78117.82,20.2,0.38598,0.00013,30.17143]
[1778942502386,36.11,78118.41,20.2,0.38606,0.00013,30.17346]
[1778942502531,36.11,78118.41,20.2,0.38606,0.00013,30.17346]
[1778942504056,36.11,78119.1,20.2,0.38615,0.00013,30.1758]
[1778942509946,36.1,78125.78,20.2,0.38704,0.00013,30.19861]
[1778942514981,36.1,78127.39,20.2,0.38725,0.00013,30.20396]
[1778942518002,36.1,78136.45,20.2,0.38847,0.00013,30.23478]
[1778942520883,36.1,78136.34,20.2,0.38845,0.00013,30.2344]
[1778942521028,36.1,78136.25,20.2,0.38844,0.00013,30.23408]
[1778942527066,36.1,78137.34,20.2,0.38858,0.00013,30.23768]
[1778942532101,36.1,78137.3,20.2,0.38857,0.00013,30.23746]
[1778942534535,36.1,78137.37,20.2,0.38858,0.00013,30.23768]
[1778942534932,36.1,78137.37,20.2,0.38858,0.00013,30.23768]
[1778942536423,36.1,78141.55,20.2,0.38914,0.00013,30.25179]
[1778942538679,36.1,78143.03,20.2,0.38934,0.00013,30.25677]
[1778942538826,36.1,78143.03,20.2,0.38934,0.00013,30.25677]
[1778942542956,36.1,78146.46,20.2,0.3898,0.00013,30.26835]
[1778942551236,36.1,78146.82,20.2,0.38983,0.00013,30.26634]
[1778942556271,36.09,78147.15,20.2,0.38986,0.00013,30.26707]
[1778942557931,36.09,78147.15,20.2,0.38986,0.00013,30.26707]
[1778942560406,36.09,78145.11,20.2,0.38957,0.00013,30.25998]
[1778942562156,36.09,78145.11,20.2,0.38957,0.00013,30.25983]
[1778942567349,36.09,78145.33,20.2,0.3896,0.00013,30.2606]
[1778942572383,36.09,78144.44,20.2,0.38948,0.00013,30.2576]
[1778942573252,36.09,78144.44,20.2,0.38948,0.00013,30.2576]
[1778942573396,36.09,78144.44,20.2,0.38948,0.00013,30.2576]
[1778942578425,36.09,78144.48,20.2,0.3895,0.00013,30.25805]
[1778942582399,36.09,78144.63,20.2,0.38952,0.00013,30.25861]
[1778942587497,36.1,78144.49,20.2,0.38952,0.00013,30.25847]
[1778942590146,36.1,78144.6,20.2,0.38954,0.00013,30.25908]
[1778942590289,36.1,78144.6,20.2,0.38954,0.00013,30.25908]
[1778942590552,36.1,78144.6,20.2,0.38954,0.00013,30.25908]
[1778942596553,36.1,78142.87,20.2,0.38933,0.00013,30.25363]
[1778942598508,36.1,78142.75,20.2,0.38931,0.00013,30.25327]
[1778942598550,36.1,78142.75,20.2,0.38931,0.00013,30.25327]
[1778942598815,36.1,78142.75,20.2,0.38931,0.00013,30.25327]
[1778942599060,36.1,78142.75,20.2,0.38931,0.00013,30.25327]
[1778942599123,36.11,78147.77,20.2,0.38999,0.00013,30.27023]
[1778942599479,36.11,78147.77,20.2,0.38999,0.00013,30.27023]
[1778942599828,36.11,78147.77,20.2,0.38999,0.00013,30.27023]
[1778942600069,36.11,78147.77,20.2,0.38999,0.00013,30.27023]
[1778942600094,36.1,78155.35,20.2,0.39101,0.00013,30.29549]
[1778942600494,36.1,78155.35,20.2,0.39101,0.00013,30.29549]
[1778942601549,36.1,78161.65,20.2,0.39186,0.00013,30.3164]
[1778942606776,36.1,78161.86,20.2,0.39187,0.00013,30.3168]
[1778942610892,36.09,78159.84,20.2,0.39158,0.00013,30.30963]
[1778942611564,36.09,78159.84,20.2,0.39157,0.00013,30.30943]
[1778942611794,36.09,78159.84,20.2,0.39157,0.00013,30.30943]
[1778942611895,36.09,78159.84,20.2,0.39155,0.00013,30.30626]
[1778942612137,36.09,78159.84,20.2,0.39155,0.00013,30.30626]
[1778942617701,36.09,78161.58,20.2,0.39179,0.00013,30.312]
[1778942620885,36.09,78161.92,20.2,0.39183,0.00013,30.31312]
[1778942620993,36.09,78161.92,20.2,0.39183,0.00013,30.31312]
[1778942621047,36.09,78161.92,20.2,0.39183,0.00013,30.31312]
[1778942621094,36.09,78161.93,20.2,0.39183,0.00013,30.31314]
[1778942621293,36.09,78161.93,20.2,0.39183,0.00013,30.31314]
[1778942624825,36.08,78161.62,20.2,0.39178,0.00013,30.31182]
[1778942624972,36.08,78161.62,20.2,0.39178,0.00013,30.31182]
[1778942625862,36.08,78161.92,20.2,0.39182,0.00013,30.31272]
[1778942625889,36.08,78161.92,20.2,0.39182,0.00013,30.31272]
[1778942625913,36.08,78161.92,20.2,0.39182,0.00013,30.31272]
[1778942625927,36.08,78161.92,20.2,0.39182,0.00013,30.31272]
[1778942626109,36.08,78163.14,20.2,0.39198,0.00013,30.31666]
[1778942626196,36.08,78163.14,20.2,0.39198,0.00013,30.31666]
[1778942627303,36.08,78168.64,20.2,0.39272,0.00014,30.3348]
[1778942628768,36.08,78172.09,20.2,0.39318,0.00014,30.34611]
[1778942628780,36.08,78172.18,20.2,0.39319,0.00014,30.34638]
[1778942629196,36.08,78172.18,20.2,0.39319,0.00014,30.34638]
[1778942631867,36.08,78173.82,20.2,0.39341,0.00014,30.35161]
[1778942631941,36.08,78173.82,20.2,0.39341,0.00014,30.35161]
[1778942631993,36.08,78173.82,20.2,0.39341,0.00014,30.35161]
[1778942632094,36.08,78175.01,20.2,0.39357,0.00014,30.35544]
[1778942632234,36.08,78175.01,20.2,0.39357,0.00014,30.35544]
[1778942634530,36.08,78183.36,20.2,0.39469,0.00014,30.38254]
[1778942634910,36.08,78183.36,20.2,0.39469,0.00014,30.38254]
[1778942637845,36.08,78190.92,20.2,0.39571,0.00014,30.4068]
[1778942643885,36.07,78197.32,20.2,0.39656,0.00014,30.4269]
[1778942644194,36.07,78197.32,20.2,0.39656,0.00014,30.4269]
[1778942649927,36.06,78198.57,20.2,0.39671,0.00014,30.43052]
[1778942652560,36.06,78197.44,20.2,0.39655,0.00014,30.42679]
[1778942658476,36.06,78197.64,20.2,0.39657,0.00014,30.42726]
[1778942664025,36.05,78197.68,20.2,0.39655,0.00014,30.42688]
[1778942669060,36.05,78197.61,20.2,0.39653,0.00014,30.42638]
[1778942670789,36.05,78198.19,20.2,0.3966,0.00014,30.42818]
[1778942670895,36.05,78198.19,20.2,0.3966,0.00014,30.42818]
[1778942671074,36.05,78198.29,20.2,0.3966,0.00014,30.42538]
[1778942676110,35.96,78197.57,20.2,0.39624,0.00014,30.41769]
[1778942681150,35.87,78197.41,20.2,0.39593,0.00014,30.41101]
[1778942685502,35.87,78197.51,20.2,0.39592,0.00014,30.41098]
[1778942686621,35.87,78197.5,20.2,0.39592,0.00014,30.41083]
[1778942687194,35.87,78193.01,20.2,0.39531,0.00014,30.39636]
[1778942690215,35.87,78197.26,20.2,0.39589,0.00014,30.41013]
[1778942694740,35.87,78197.56,20.2,0.39593,0.00014,30.41121]
[1778942700283,35.87,78194.87,20.2,0.39556,0.00014,30.40243]
[1778942705318,35.87,78189.0,20.2,0.39476,0.00014,30.38331]
[1778942707938,35.86,78188.93,20.2,0.39475,0.00014,30.38298]
[1778942707979,35.86,78188.93,20.2,0.39475,0.00014,30.38298]
[1778942708184,35.86,78188.93,20.2,0.39475,0.00014,30.38298]
[1778942708075,35.86,78188.98,20.2,0.39474,0.00014,30.38293]
[1778942708242,35.86,78188.98,20.2,0.39474,0.00014,30.38293]
[1778942708634,35.86,78188.98,20.2,0.39474,0.00014,30.38293]
[1778942708936,35.86,78188.98,20.2,0.39474,0.00014,30.38293]
[1778942709153,35.86,78201.95,20.2,0.39651,0.00014,30.42483]
[1778942709257,35.86,78201.95,20.2,0.39651,0.00014,30.42483]
[1778942709790,35.86,78201.95,20.2,0.39651,0.00014,30.42483]
[1778942709858,35.86,78201.95,20.2,0.39651,0.00014,30.42483]
[1778942709875,35.86,78201.95,20.2,0.39651,0.00014,30.42483]
[1778942710019,35.86,78201.95,20.2,0.39651,0.00014,30.42483]
[1778942710080,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710356,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710360,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710363,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710410,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710540,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710773,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942710994,35.86,78229.99,20.2,0.40033,0.00014,30.51343]
[1778942711084,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942711383,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942711417,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942711535,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942711592,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942711755,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942711902,35.86,78255.07,20.2,0.40376,0.00014,30.59048]
[1778942712431,35.86,78256.21,20.2,0.4039,0.00014,30.59355]
[1778942712449,35.86,78256.21,20.2,0.4039,0.00014,30.59355]
[1778942712819,35.86,78256.21,20.2,0.4039,0.00014,30.59355]
[1778942714384,35.85,78261.52,20.2,0.4046,0.00014,30.60913]
[1778942716400,35.84,78247.17,20.2,0.40262,0.00014,30.56523]
[1778942718175,35.84,78247.17,20.2,0.40262,0.00014,30.56523]
[1778942718285,35.84,78244.65,20.2,0.40227,0.00014,30.55751]
[1778942718552,35.84,78244.65,20.2,0.40227,0.00014,30.55751]
[1778942718748,35.84,78244.65,20.2,0.40227,0.00014,30.55751]
[1778942720643,35.84,78236.93,20.2,0.40121,0.00014,30.53375]
[1778942724645,35.84,78235.92,20.2,0.40108,0.00014,30.53063]
[1778942724880,35.84,78235.92,20.2,0.40108,0.00014,30.53063]
[1778942724983,35.84,78235.92,20.2,0.40108,0.00014,30.53063]
[1778942726463,35.84,78239.53,20.2,0.40157,0.00014,30.54178]
[1778942728669,35.84,78242.06,20.2,0.40192,0.00014,30.54955]
[1778942730082,35.84,78241.88,20.2,0.40189,0.00014,30.54898]
[1778942733717,35.84,78249.39,20.2,0.40291,0.00014,30.56887]
[1778942739561,35.84,78251.81,20.2,0.40323,0.00014,30.57615]
[1778942740921,35.84,78251.81,20.2,0.40323,0.00014,30.57615]
[1778942742609,35.84,78247.67,20.2,0.40266,0.00014,30.56352]
[1778942748624,35.84,78246.81,20.2,0.40255,0.00014,30.56087]
[1778942753659,35.84,78246.53,20.2,0.40251,0.00014,30.55999]
[1778942755000,35.84,78246.53,20.2,0.40251,0.00014,30.55999]
[1778942759359,35.84,78245.17,20.2,0.40232,0.00014,30.55582]
[1778942759505,35.84,78245.17,20.2,0.40232,0.00014,30.55582]
[1778942766750,35.84,78251.79,20.2,0.40322,0.00014,30.57596]
[1778942771785,35.84,78252.88,20.2,0.40337,0.00014,30.57922]
[1778942775458,35.84,78253.59,20.2,0.40346,0.00014,30.58132]
[1778942775796,35.84,78253.59,20.2,0.40346,0.00014,30.58132]
[1778942776188,35.84,78253.59,20.2,0.40346,0.00014,30.58132]
[1778942776253,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942776519,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942776994,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942777036,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942777191,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942777226,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942777247,35.83,78262.7,20.2,0.40471,0.00014,30.60877]
[1778942777264,35.83,78270.64,20.2,0.4058,0.00014,30.63244]
[1778942777370,35.83,78270.64,20.2,0.4058,0.00014,30.63244]
[1778942777382,35.83,78270.64,20.2,0.4058,0.00014,30.63244]
[1778942778043,35.83,78270.64,20.2,0.4058,0.00014,30.63244]
[1778942778860,35.83,78277.26,20.2,0.40668,0.00014,30.65164]
[1778942779133,35.83,78290.85,20.2,0.40854,0.00014,30.69133]
[1778942779534,35.83,78290.85,20.2,0.40854,0.00014,30.69133]
[1778942779681,35.83,78290.85,20.2,0.40854,0.00014,30.69133]
[1778942779698,35.83,78290.85,20.2,0.40854,0.00014,30.69133]
[1778942779761,35.83,78290.85,20.2,0.40854,0.00014,30.69133]
[1778942779858,35.83,78290.85,20.2,0.40854,0.00014,30.69133]
[1778942779875,35.83,78301.34,20.2,0.40998,0.00014,30.72155]
[1778942780863,35.83,78301.34,20.2,0.40998,0.00014,30.72155]
[1778942781563,35.83,78303.03,20.2,0.41021,0.00014,30.72632]
[1778942782678,35.81,78300.98,20.2,0.40989,0.00014,30.71972]
[1778942782824,35.81,78300.98,20.2,0.40989,0.00014,30.71972]
[1778942783881,35.81,78295.29,20.2,0.40911,0.00014,30.70336]
[1778942784079,35.81,78295.29,20.2,0.40911,0.00014,30.70336]
[1778942785893,35.8,78281.17,20.2,0.40714,0.00014,30.66168]
[1778942787908,35.8,78277.52,20.2,0.40664,0.00014,30.65088]
[1778942788011,35.8,78277.52,20.2,0.40664,0.00014,30.65088]
[1778942788052,35.8,78277.52,20.2,0.40664,0.00014,30.65088]
[1778942788220,35.8,78277.52,20.2,0.40664,0.00014,30.65088]
[1778942788945,35.8,78277.32,20.2,0.40661,0.00014,30.65025]
[1778942789021,35.8,78261.35,20.2,0.40441,0.00014,30.6026]
[1778942789922,35.8,78249.44,20.2,0.40278,0.00014,30.56651]
[1778942792065,35.8,78245.14,20.2,0.40219,0.00014,30.55336]
[1778942794161,35.8,78247.85,20.2,0.40256,0.00014,30.55861]
[1778942794168,35.8,78247.85,20.2,0.40256,0.00014,30.55861]
[1778942794533,35.8,78250.59,20.2,0.40293,0.00014,30.56698]
[1778942794677,35.8,78250.59,20.2,0.40293,0.00014,30.56698]
[1778942797568,35.8,78248.08,20.2,0.40259,0.00014,30.55931]
[1778942797729,35.8,78248.08,20.2,0.40259,0.00014,30.55931]
[1778942797767,35.8,78248.08,20.2,0.40259,0.00014,30.55931]
[1778942798037,35.8,78248.08,20.2,0.40259,0.00014,30.55931]
[1778942800367,35.8,78249.28,20.2,0.40275,0.00014,30.56296]
[1778942800374,35.8,78249.28,20.2,0.40275,0.00014,30.56296]
[1778942806034,35.8,78250.01,20.2,0.40285,0.00014,30.56515]
[1778942809516,35.8,78250.41,20.2,0.4029,0.00014,30.56635]
[1778942810664,35.8,78250.28,20.2,0.40288,0.00014,30.56595]
[1778942810998,35.8,78250.28,20.2,0.40288,0.00014,30.56595]
[1778942811225,35.8,78247.57,20.2,0.40251,0.00014,30.55767]
[1778942812076,35.79,78239.7,20.2,0.40142,0.00014,30.5332]
[1778942812401,35.79,78239.7,20.2,0.40142,0.00014,30.5332]
[1778942813209,35.79,78239.7,20.2,0.40142,0.00014,30.5332]
[1778942813532,35.79,78240.68,20.2,0.40155,0.00014,30.53621]
[1778942814660,35.79,78243.78,20.2,0.40198,0.00014,30.54574]
[1778942814689,35.79,78243.78,20.2,0.40198,0.00014,30.54574]
[1778942814737,35.79,78243.78,20.2,0.40198,0.00014,30.54574]
[1778942814778,35.79,78243.78,20.2,0.40198,0.00014,30.54574]
[1778942814893,35.79,78243.78,20.2,0.40198,0.00014,30.54574]
[1778942814981,35.79,78243.78,20.2,0.40198,0.00014,30.54574]
[1778942815097,35.79,78229.8,20.2,0.40006,0.00014,30.5024]
[1778942816104,35.79,78218.06,20.2,0.39846,0.00014,30.46544]
[1778942816455,35.79,78218.06,20.2,0.39846,0.00014,30.46544]
[1778942822146,35.78,78217.97,20.2,0.39841,0.00014,30.46454]
[1778942823153,35.78,78206.33,20.2,0.39682,0.00014,30.42732]
[1778942824162,35.78,78206.33,20.2,0.39682,0.00014,30.42732]
[1778942826302,35.78,78204.69,20.2,0.39659,0.00014,30.42185]
[1778942827057,35.77,78201.34,20.2,0.39612,0.00014,30.41096]
[1778942827201,35.77,78201.34,20.2,0.39612,0.00014,30.41096]
[1778942833226,35.76,78197.14,20.2,0.39551,0.00014,30.39665]
[1778942833881,35.76,78197.14,20.2,0.39551,0.00014,30.39665]
[1778942838163,35.76,78200.75,20.2,0.39601,0.00014,30.4083]
[1778942841822,35.76,78194.22,20.2,0.39511,0.00014,30.387]
[1778942841892,35.76,78194.22,20.2,0.39511,0.00014,30.387]
[1778942842058,35.76,78194.22,20.2,0.39511,0.00014,30.387]
[1778942842298,35.76,78194.22,20.2,0.39511,0.00014,30.387]
[1778942842346,35.76,78194.22,20.2,0.39511,0.00014,30.387]
[1778942842310,35.76,78184.17,20.2,0.39374,0.00014,30.35415]
[1778942842447,35.76,78184.17,20.2,0.39374,0.00014,30.35415]
[1778942842839,35.76,78184.17,20.2,0.39374,0.00014,30.35415]
[1778942843416,35.76,78181.73,20.2,0.39341,0.00014,30.34611]
[1778942844600,35.76,78184.03,20.2,0.39372,0.00014,30.35368]
[1778942844746,35.76,78184.03,20.2,0.39372,0.00014,30.35368]
[1778942852866,35.76,78189.46,20.2,0.39445,0.00014,30.36842]
[1778942854377,35.76,78177.68,20.2,0.39284,0.00014,30.32968]
[1778942859412,35.76,78177.39,20.2,0.3928,0.00014,30.32863]
[1778942864447,35.76,78177.71,20.2,0.39284,0.00014,30.32958]
[1778942867870,35.76,78170.12,20.2,0.3918,0.00014,30.30428]
[1778942870556,35.76,78163.46,20.2,0.39089,0.00014,30.28183]
[1778942871441,35.76,78163.38,20.2,0.39088,0.00014,30.28153]
[1778942872950,35.76,78161.39,20.2,0.3906,0.00014,30.27479]
[1778942872992,35.76,78161.39,20.2,0.3906,0.00014,30.27479]
[1778942873107,35.76,78161.39,20.2,0.3906,0.00014,30.27479]
[1778942874238,35.75,78160.17,20.2,0.39043,0.00014,30.27062]
[1778942874265,35.75,78160.17,20.2,0.39043,0.00014,30.27062]
[1778942875524,35.75,78146.66,20.2,0.3886,0.00014,30.2247]
[1778942878302,35.75,78144.26,20.2,0.38827,0.00014,30.21647]
[1778942878446,35.75,78144.71,20.2,0.38833,0.00014,30.21802]
[1778942880701,35.75,78146.7,20.2,0.3886,0.00014,30.22484]
[1778942880759,35.75,78146.7,20.2,0.3886,0.00014,30.22484]
[1778942882374,35.75,78147.41,20.2,0.3887,0.00014,30.22726]
[1778942882573,35.75,78146.17,20.2,0.38853,0.00014,30.22301]
[1778942884819,35.75,78144.54,20.2,0.38831,0.00014,30.2174]
[1778942884881,35.75,78144.54,20.2,0.38831,0.00014,30.2174]
[1778942884885,35.75,78144.54,20.2,0.38831,0.00014,30.2174]
[1778942886841,35.75,78142.43,20.2,0.38802,0.00014,30.2101]
[1778942888897,35.75,78140.67,20.2,0.38778,0.00014,30.20401]
[1778942890519,35.75,78144.85,20.2,0.38834,0.00014,30.21832]
[1778942894813,35.75,78153.44,20.2,0.3895,0.00014,30.24753]
[1778942895531,35.75,78156.19,20.2,0.38988,0.00014,30.2568]
[1778942896248,35.75,78156.19,20.2,0.38988,0.00014,30.2568]
[1778942896310,35.75,78156.19,20.2,0.38988,0.00014,30.2568]
[1778942900009,35.75,78158.93,20.2,0.39025,0.00014,30.26599]
[1778942901180,35.75,78158.97,20.2,0.39025,0.00014,30.26601]
[1778942906743,35.74,78160.07,20.2,0.39038,0.00014,30.26949]
[1778942911779,35.74,78163.51,20.2,0.39083,0.00014,30.2778]
[1778942916816,35.74,78163.51,20.2,0.39082,0.00014,30.27758]
[1778942921856,35.73,78159.6,20.2,0.39028,0.00014,30.26418]
[1778942924687,35.73,78157.73,20.2,0.39002,0.00014,30.25777]
[1778942926608,35.73,78158.08,20.2,0.39007,0.00014,30.25889]
[1778942931926,35.73,78162.69,20.2,0.39068,0.00014,30.2742]
[1778942936961,35.73,78166.2,20.2,0.39115,0.00014,30.2858]
[1778942941997,35.72,78166.16,20.2,0.39114,0.00014,30.28545]
[1778942947032,35.72,78166.25,20.2,0.39114,0.00014,30.28556]
[1778942952067,35.72,78164.1,20.2,0.39084,0.00014,30.27817]
[1778942957102,35.72,78163.35,20.2,0.39073,0.00014,30.27549]
[1778942962137,35.71,78163.53,20.2,0.39075,0.00014,30.27595]
[1778942967172,35.71,78163.21,20.2,0.3907,0.00014,30.27472]
[1778942970193,35.71,78152.66,20.2,0.38926,0.00014,30.2389]
[1778942971507,35.71,78151.69,20.2,0.38911,0.00014,30.2325]
[1778942976382,35.71,78150.22,20.2,0.38891,0.00014,30.22746]
[1778942976880,35.71,78150.25,20.2,0.38891,0.00014,30.22756]
[1778942977879,35.71,78150.99,20.2,0.38902,0.00014,30.23008]
[1778942978384,35.71,78150.99,20.2,0.38902,0.00014,30.23008]
[1778942980528,35.71,78145.74,20.2,0.3883,0.00014,30.21211]
[1778942982507,35.71,78143.8,20.2,0.38804,0.00014,30.20546]
[1778942983369,35.71,78143.8,20.2,0.38804,0.00014,30.20546]
[1778942989328,35.71,78151.48,20.2,0.38908,0.00014,30.2316]
[1778942992818,35.71,78151.33,20.2,0.38905,0.00014,30.231]
[1778942992821,35.71,78151.33,20.2,0.38905,0.00014,30.231]
[1778942993356,35.71,78151.37,20.2,0.38906,0.00014,30.23114]
[1778942998391,35.71,78151.56,20.2,0.38908,0.00014,30.23184]
[1778943003426,35.71,78155.34,20.2,0.3896,0.00014,30.24474]
[1778943008461,35.71,78156.18,20.2,0.38971,0.00014,30.24758]
[1778943010454,35.71,78156.37,20.2,0.38974,0.00014,30.24822]
[1778943010461,35.71,78156.37,20.2,0.38974,0.00014,30.24822]
[1778943010556,35.71,78156.37,20.2,0.38974,0.00014,30.24822]
[1778943016517,35.71,78149.5,20.2,0.3888,0.00014,30.22466]
[1778943021552,35.71,78148.77,20.2,0.3887,0.00014,30.2221]
[1778943022809,35.71,78148.77,20.2,0.3887,0.00014,30.2221]
[1778943024868,35.71,78148.8,20.2,0.3887,0.00014,30.22217]
[1778943024871,35.71,78148.8,20.2,0.3887,0.00014,30.22217]
[1778943025270,35.71,78148.8,20.2,0.3887,0.00014,30.22217]
[1778943030702,35.7,78148.59,20.2,0.38866,0.00014,30.2213]
[1778943032213,35.7,78148.59,20.2,0.38866,0.00014,30.22127]
[1778943032219,35.7,78148.59,20.2,0.38866,0.00014,30.22127]
[1778943036800,35.7,78148.94,20.2,0.38869,0.00014,30.2192]
[1778943037761,35.7,78149.22,20.2,0.38873,0.00014,30.22011]
[1778943038473,35.7,78149.22,20.2,0.38873,0.00014,30.22011]
[1778943039423,35.7,78148.29,20.2,0.3886,0.00014,30.21688]
[1778943043410,35.7,78147.94,20.2,0.38854,0.00014,30.21551]
[1778943047002,35.7,78147.67,20.2,0.3885,0.00014,30.21444]
[1778943052028,35.69,78140.95,20.2,0.38758,0.00014,30.19122]
[1778943052169,35.69,78140.95,20.2,0.38758,0.00014,30.19122]
[1778943055690,35.69,78134.1,20.2,0.38664,0.00014,30.16746]
[1778943055832,35.69,78134.1,20.2,0.38664,0.00014,30.16746]
[1778943057448,35.69,78133.29,20.2,0.38653,0.00014,30.16464]
[1778943057482,35.69,78133.29,20.2,0.38653,0.00014,30.16464]
[1778943059569,35.69,78128.59,20.2,0.38589,0.00014,30.1482]
[1778943059712,35.69,78128.59,20.2,0.38589,0.00014,30.1482]
[1778943066961,35.69,78133.34,20.2,0.38652,0.00014,30.16438]
[1778943067101,35.69,78133.34,20.2,0.38652,0.00014,30.16438]
[1778943073327,35.68,78132.48,20.2,0.38639,0.00014,30.1611]
[1778943075057,35.68,78132.63,20.2,0.38641,0.00014,30.16146]
[1778943075199,35.68,78132.63,20.2,0.38641,0.00014,30.16146]
[1778943076877,35.68,78134.56,20.2,0.38666,0.00014,30.16807]
[1778943080069,35.68,78134.36,20.2,0.38663,0.00014,30.1672]
[1778943080211,35.68,78134.36,20.2,0.38663,0.00014,30.1672]
[1778943081406,35.68,78134.39,20.2,0.38663,0.00014,30.16719]
[1778943081547,35.68,78134.39,20.8,0.38663,0.00014,30.16719]
[1778943081551,35.68,78134.39,20.8,0.38663,0.00014,30.16719]
[1778943082426,35.68,78134.39,20.8,0.38663,0.00014,30.16714]
[1778943084434,35.68,78133.35,20.8,0.38648,0.00014,30.16348]
[1778943084623,35.68,78133.39,20.8,0.38648,0.00014,30.16354]
[1778943084993,35.68,78133.52,20.8,0.3865,0.00014,30.16399]
[1778943086673,35.68,78134.89,20.8,0.38669,0.00014,30.1688]
[1778943087007,35.68,78135.69,20.8,0.3868,0.00014,30.17163]
[1778943088600,35.68,78137.78,20.8,0.38709,0.00014,30.17889]
[1778943089632,35.68,78137.78,20.8,0.38709,0.00014,30.1789]
[1778943092543,35.68,78137.84,20.8,0.38708,0.00014,30.17604]
[1778943092686,35.68,78137.82,20.8,0.38708,0.00014,30.17598]
[1778943092988,35.68,78137.82,20.8,0.38708,0.00014,30.17598]
[1778943093058,35.68,78140.66,20.8,0.38747,0.00014,30.18582]
[1778943098573,35.68,78145.78,20.8,0.38817,0.00014,30.20358]
[1778943098715,35.68,78147.84,20.8,0.38845,0.00014,30.21066]
[1778943104058,35.68,78148.46,20.8,0.38854,0.00014,30.21289]
[1778943106784,35.68,78149.17,20.8,0.38864,0.00014,30.21538]
[1778943106798,35.68,78149.17,20.8,0.38864,0.00014,30.21538]
[1778943110098,35.68,78152.32,20.8,0.38907,0.00014,30.22619]
[1778943110241,35.68,78152.32,20.8,0.38907,0.00014,30.22619]
[1778943110393,35.68,78152.32,20.8,0.38907,0.00014,30.22619]
[1778943110494,35.68,78152.79,20.8,0.38914,0.00014,30.22781]
[1778943110701,35.68,78152.79,20.8,0.38914,0.00014,30.22781]
[1778943117531,35.68,78153.17,20.8,0.38919,0.00014,30.22925]
[1778943118911,35.68,78153.07,20.8,0.38918,0.00014,30.22896]
[1778943124276,35.69,78153.78,20.8,0.3893,0.00014,30.23174]
[1778943127312,35.69,78153.74,20.8,0.38929,0.00014,30.23166]
[1778943127455,35.69,78153.74,20.8,0.38929,0.00014,30.23166]
[1778943133989,35.7,78155.47,20.8,0.38955,0.00014,30.23801]
[1778943138423,35.7,78155.64,20.8,0.38958,0.00014,30.23881]
[1778943138566,35.7,78155.64,20.8,0.38958,0.00014,30.23881]
[1778943143638,35.7,78155.33,20.8,0.38955,0.00014,30.23804]
[1778943143780,35.7,78155.22,20.8,0.38954,0.00014,30.23772]
[1778943149451,35.71,78155.16,20.8,0.38955,0.00014,30.23786]
[1778943154587,35.71,78155.07,20.8,0.38954,0.00014,30.2347]
[1778943156892,35.71,78155.05,20.8,0.38954,0.00014,30.23475]
[1778943157035,35.71,78155.05,20.8,0.38954,0.00014,30.23475]
[1778943160643,35.71,78155.69,20.8,0.38963,0.00014,30.23712]
[1778943160676,35.72,78155.06,21.1,0.38955,0.00014,30.23503]
[1778943160683,35.72,78155.06,21.2,0.38955,0.00014,30.23503]
[1778943160690,35.72,78155.06,21.3,0.38955,0.00014,30.23503]
[1778943160788,35.72,78155.06,21.3,0.38955,0.00014,30.23503]
[1778943161123,35.72,78155.06,21.3,0.38955,0.00014,30.23503]
[1778943166571,35.72,78152.29,21.3,0.38918,0.00014,30.22582]
[1778943171606,35.72,78151.84,21.3,0.38913,0.00014,30.22448]
[1778943175405,35.72,78151.59,21.3,0.3891,0.00014,30.2237]
[1778943177953,35.72,78151.95,21.3,0.38915,0.00014,30.22505]
[1778943178094,35.72,78151.95,21.3,0.38915,0.00014,30.22505]
[1778943180258,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180289,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180370,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180401,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180402,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180414,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180501,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180505,35.72,78151.81,21.5,0.38914,0.00014,30.22462]
[1778943180669,35.72,78142.63,21.5,0.38789,0.00014,30.1932]
[1778943181094,35.72,78142.63,21.5,0.38789,0.00014,30.1932]
[1778943181293,35.72,78142.63,21.5,0.38789,0.00014,30.1932]
[1778943181394,35.72,78142.63,21.5,0.38789,0.00014,30.1932]
[1778943181663,35.72,78142.63,21.5,0.38789,0.00014,30.1932]
[1778943181676,35.72,78133.73,21.5,0.38668,0.00014,30.16243]
[1778943182288,35.72,78133.73,21.5,0.38668,0.00014,30.16243]
[1778943182671,35.72,78133.73,21.5,0.38668,0.00014,30.16243]
[1778943182827,35.72,78128.4,21.5,0.38595,0.00014,30.14389]
[1778943183544,35.72,78128.4,21.5,0.38595,0.00014,30.14389]
[1778943183838,35.72,78128.4,21.5,0.38595,0.00014,30.1439]
[1778943184359,35.72,78128.4,21.5,0.38595,0.00014,30.1439]
[1778943189606,35.73,78125.76,21.5,0.3856,0.00014,30.13476]
[1778943195791,35.73,78124.95,21.5,0.3855,0.00014,30.13206]
[1778943201967,35.73,78122.11,21.5,0.38512,0.00014,30.12225]
[1778943208148,35.73,78122.1,21.5,0.38512,0.00014,30.12242]
[1778943214329,35.73,78124.5,21.5,0.38544,0.00014,30.1279]
[1778943218998,35.74,78124.42,21.5,0.38544,0.00014,30.12775]
[1778943219006,35.74,78124.42,21.5,0.38544,0.00014,30.12775]
[1778943219011,35.74,78124.42,21.5,0.38544,0.00014,30.12775]
[1778943219013,35.74,78124.42,21.5,0.38544,0.00014,30.12775]
[1778943220258,35.74,78124.52,21.5,0.38545,0.00014,30.1281]
[1778943220440,35.74,78124.52,21.5,0.38545,0.00014,30.1281]
[1778943220517,35.74,78124.52,21.5,0.38545,0.00014,30.1281]
[1778943220525,35.74,78124.52,21.5,0.38545,0.00014,30.1281]
[1778943220545,35.74,78124.52,21.5,0.38545,0.00014,30.1281]
[1778943220634,35.74,78124.52,21.5,0.38545,0.00014,30.1281]
[1778943220726,35.74,78114.25,21.5,0.38406,0.00014,30.09202]
[1778943220996,35.74,78114.25,21.5,0.38406,0.00014,30.09202]
[1778943221220,35.74,78114.25,21.5,0.38406,0.00014,30.09202]
[1778943221237,35.74,78114.25,21.5,0.38406,0.00014,30.09202]
[1778943221449,35.74,78114.25,21.5,0.38406,0.00014,30.09202]
[1778943221594,35.74,78114.25,21.5,0.38406,0.00014,30.09202]
[1778943221732,35.73,78103.42,21.5,0.38259,0.00014,30.05341]
[1778943222178,35.73,78103.42,21.5,0.38259,0.00014,30.05341]
[1778943222181,35.73,78103.42,21.5,0.38259,0.00014,30.05341]
[1778943222564,35.73,78103.42,21.5,0.38259,0.00014,30.05341]
[1778943228383,35.73,78094.91,21.5,0.38141,0.00014,30.02235]
[1778943228395,35.73,78094.91,21.5,0.38141,0.00014,30.02235]
[1778943230013,35.73,78086.61,21.5,0.38028,0.00014,29.99204]
[1778943235594,35.72,78086.62,21.5,0.38026,0.00014,29.99173]
[1778943235729,35.72,78086.62,21.5,0.38026,0.00014,29.99173]
[1778943236049,35.72,78086.02,21.5,0.38018,0.00014,29.98937]
[1778943236176,35.72,78086.02,21.5,0.38018,0.00014,29.98937]
[1778943236704,35.72,78086.02,21.5,0.38018,0.00014,29.98937]
[1778943237033,35.72,78082.13,21.5,0.37965,0.00014,29.9752]
[1778943237712,35.72,78082.13,21.5,0.37965,0.00014,29.9752]
[1778943239396,35.72,78082.79,21.5,0.37974,0.00014,29.97773]
[1778943239693,35.72,78082.79,21.5,0.37974,0.00014,29.97773]
[1778943239704,35.72,78079.49,21.5,0.3793,0.00014,29.96566]
[1778943239783,35.72,78079.49,21.5,0.3793,0.00014,29.96566]
[1778943239796,35.72,78079.49,21.5,0.3793,0.00014,29.96566]
[1778943240089,35.72,78082.01,21.5,0.37964,0.00014,29.97487]
[1778943240894,35.72,78082.01,21.5,0.37964,0.00014,29.97487]
[1778943245693,35.72,78084.26,21.5,0.37994,0.00014,29.98309]
[1778943246511,35.72,78084.32,21.5,0.37994,0.00014,29.98307]
[1778943246607,35.72,78084.32,21.5,0.37994,0.00014,29.98307]
[1778943246628,35.72,78086.07,21.5,0.38017,0.00014,29.98935]
[1778943246826,35.72,78086.07,21.5,0.38017,0.00014,29.98935]
[1778943253180,35.71,78087.57,21.5,0.38036,0.00014,29.99442]
[1778943258215,35.71,78090.51,21.5,0.38075,0.00014,30.00475]
[1778943258893,35.71,78090.51,21.5,0.38075,0.00014,30.00475]
[1778943261240,35.71,78090.98,21.5,0.38081,0.00014,30.0064]
[1778943267283,35.71,78091.1,21.5,0.38083,0.00014,30.00692]
[1778943275335,35.71,78093.58,21.5,0.38115,0.00014,30.01285]
[1778943278280,35.71,78091.08,21.5,0.38081,0.00014,30.00381]
[1778943278394,35.71,78091.08,21.5,0.38081,0.00014,30.00381]
[1778943278495,35.71,78091.2,21.5,0.38083,0.00014,30.00425]
[1778943284398,35.7,78092.53,21.5,0.38098,0.00014,30.00842]
[1778943288309,35.7,78093.16,21.5,0.38106,0.00014,30.01037]
[1778943288394,35.7,78093.16,21.5,0.38106,0.00014,30.01037]
[1778943288426,35.7,78093.37,21.5,0.38108,0.00014,30.01102]
[1778943292599,35.7,78093.2,21.5,0.38106,0.00014,30.01041]
[1778943298496,35.7,78093.16,21.5,0.38105,0.00014,30.01027]
[1778943303531,35.7,78095.12,21.5,0.38132,0.00014,30.01733]
[1778943303841,35.7,78095.12,21.5,0.38132,0.00014,30.01733]
[1778943309573,35.7,78095.17,21.5,0.38132,0.00014,30.01749]
[1778943318637,35.7,78095.14,21.5,0.38132,0.00014,30.01733]
[1778943320863,35.7,78095.14,21.5,0.38132,0.00014,30.01733]
[1778943320995,35.7,78095.14,21.5,0.38132,0.00014,30.01733]
[1778943321096,35.7,78095.14,21.5,0.38132,0.00014,30.01731]
[1778943327700,35.69,78095.73,21.5,0.38136,0.00014,30.01861]
[1778943328382,35.69,78095.73,21.5,0.38136,0.00014,30.01861]
[1778943333742,35.68,78095.69,21.5,0.38131,0.00014,30.01466]
[1778943335253,35.68,78094.52,21.5,0.38115,0.00014,30.01031]
[1778943335834,35.68,78094.52,21.5,0.38115,0.00014,30.01031]
[1778943336210,35.68,78093.47,21.5,0.381,0.00014,30.0064]
[1778943341800,35.67,78091.25,21.5,0.38068,0.00014,29.99781]
[1778943342829,35.67,78091.32,21.5,0.38068,0.00014,29.99795]
[1778943346405,35.66,78091.26,21.5,0.38066,0.00014,29.99731]
[1778943346494,35.66,78091.26,21.5,0.38066,0.00014,29.99731]
[1778943346833,35.66,78091.17,21.5,0.38064,0.00014,29.99688]
[1778943347342,35.66,78091.17,21.5,0.38064,0.00014,29.99688]
[1778943350699,35.66,78091.12,21.5,0.38064,0.00014,29.99674]
[1778943355953,35.66,78091.55,21.5,0.3807,0.00014,29.99838]
[1778943356484,35.66,78091.55,21.5,0.3807,0.00014,29.99838]
[1778943358917,35.66,78103.61,21.5,0.38234,0.00014,30.04199]
[1778943363798,35.67,78102.74,21.5,0.38223,0.00014,30.039]
[1778943364965,35.67,78103.67,21.5,0.38235,0.00014,30.04237]
[1778943368423,35.67,78105.81,21.5,0.38265,0.00014,30.0501]
[1778943369995,35.67,78113.9,21.5,0.38375,0.00014,30.07905]
[1778943375031,35.67,78110.92,21.5,0.38335,0.00014,30.06864]
[1778943377422,35.67,78111.69,21.5,0.38346,0.00014,30.07141]
[1778943379330,35.67,78114.54,21.5,0.38385,0.00014,30.0816]
[1778943379382,35.67,78114.54,21.5,0.38385,0.00014,30.0816]
[1778943383351,35.67,78126.59,21.5,0.38549,0.00014,30.12416]
[1778943383365,35.67,78126.59,21.5,0.38549,0.00014,30.12416]
[1778943383508,35.67,78126.59,21.5,0.38549,0.00014,30.12416]
[1778943383609,35.67,78126.7,21.5,0.38551,0.00014,30.12456]
[1778943389129,35.68,78126.13,21.5,0.38544,0.00014,30.12284]
[1778943391090,35.68,78125.99,21.5,0.38542,0.00014,30.1224]
[1778943396178,35.68,78126.0,21.5,0.38543,0.00014,30.11968]
[1778943398811,35.68,78126.82,21.5,0.38554,0.00014,30.12261]
[1778943402518,35.68,78127.32,21.5,0.38562,0.00014,30.12457]
[1778943402660,35.68,78127.32,21.5,0.38562,0.00014,30.12457]
[1778943409269,35.69,78127.25,21.5,0.38563,0.00014,30.12475]
[1778943410687,35.69,78127.25,21.5,0.38563,0.00014,30.12475]
[1778943411173,35.69,78126.29,21.5,0.3855,0.00014,30.12149]
[1778943416698,35.69,78123.43,21.5,0.38512,0.00014,30.11168]
[1778943417129,35.7,78122.66,21.5,0.38502,0.00014,30.1091]
[1778943417428,35.7,78122.66,21.5,0.38502,0.00014,30.1091]
[1778943417478,35.7,78121.79,21.5,0.38491,0.00014,30.1061]
[1778943421404,35.7,78119.1,21.5,0.38455,0.00014,30.09671]
[1778943421548,35.7,78119.1,21.5,0.38455,0.00014,30.09671]
[1778943427027,35.7,78113.94,21.5,0.38386,0.00014,30.07878]
[1778943432430,35.7,78112.36,21.5,0.38365,0.00014,30.07329]
[1778943437465,35.7,78112.46,21.5,0.38367,0.00014,30.07372]
[1778943438917,35.7,78112.46,21.5,0.38367,0.00014,30.07372]
[1778943441598,35.7,78112.37,21.5,0.38366,0.00014,30.07354]
[1778943441740,35.7,78112.37,21.5,0.38366,0.00014,30.07354]
[1778943448926,35.71,78110.41,21.5,0.38341,0.00014,30.06699]
[1778943454587,35.72,78112.93,21.5,0.38377,0.00014,30.07339]
[1778943459622,35.72,78111.8,21.5,0.38363,0.00014,30.0697]
[1778943460066,35.72,78111.8,21.5,0.38363,0.00014,30.0697]
[1778943460109,35.72,78111.8,21.5,0.38363,0.00014,30.0697]
[1778943462523,35.72,78106.95,21.5,0.38297,0.00014,30.05254]
[1778943462664,35.72,78106.95,21.5,0.38297,0.00014,30.05254]
[1778943465129,35.72,78105.43,21.5,0.38277,0.00014,30.04729]
[1778943469831,35.73,78106.01,21.5,0.38286,0.00014,30.04958]
[1778943475734,35.73,78104.99,21.5,0.38274,0.00014,30.04646]
[1778943480863,35.73,78104.9,21.5,0.38274,0.00014,30.04637]
[1778943481006,35.74,78104.9,21.5,0.38275,0.00014,30.04652]
[1778943481529,35.74,78104.9,21.5,0.38275,0.00014,30.04652]
[1778943481637,35.74,78104.9,21.5,0.38275,0.00014,30.04652]
[1778943481711,35.74,78104.9,21.5,0.38275,0.00014,30.04652]
[1778943483684,35.74,78095.5,21.5,0.38148,0.00014,30.01289]
[1778943489936,35.74,78092.56,21.5,0.38108,0.00014,30.00235]
[1778943490231,35.74,78092.59,21.5,0.38109,0.00014,30.00247]
[1778943495876,35.74,78089.14,21.5,0.38062,0.00014,29.99006]
[1778943496108,35.74,78089.14,21.5,0.38062,0.00014,29.99006]
[1778943499796,35.74,78089.51,21.5,0.38066,0.00014,29.99113]
[1778943499938,35.74,78089.51,21.5,0.38066,0.00014,29.99113]
[1778943499897,35.74,78089.51,21.5,0.38066,0.00014,29.99105]
[1778943500096,35.74,78089.51,21.5,0.38066,0.00014,29.99105]
[1778943500039,35.74,78089.51,21.5,0.38066,0.00014,29.99105]
[1778943501156,35.74,78089.51,21.5,0.38066,0.00014,29.99105]
[1778943504111,35.74,78089.51,21.5,0.38066,0.00014,29.99106]
[1778943504124,35.74,78089.51,21.5,0.38066,0.00014,29.99106]
[1778943504173,35.74,78089.51,21.5,0.38066,0.00014,29.99106]
[1778943504259,35.74,78089.51,21.5,0.38066,0.00014,29.99106]
[1778943505353,35.73,78096.13,21.5,0.38154,0.00014,30.0147]
[1778943505495,35.73,78096.13,21.5,0.38154,0.00014,30.0147]
[1778943506349,35.73,78100.67,21.5,0.38216,0.00014,30.03095]
[1778943506804,35.73,78100.67,21.5,0.38216,0.00014,30.03095]
[1778943506953,35.73,78101.87,21.5,0.38232,0.00014,30.03527]
[1778943507228,35.73,78101.87,21.5,0.38232,0.00014,30.03527]
[1778943508349,35.73,78105.35,21.5,0.3828,0.00014,30.04781]
[1778943508967,35.73,78105.28,21.5,0.38279,0.00014,30.04754]
[1778943514002,35.73,78105.27,21.5,0.38277,0.00014,30.0443]
[1778943519235,35.73,78107.45,21.5,0.38306,0.00014,30.05198]
[1778943519378,35.73,78107.45,21.5,0.38306,0.00014,30.05198]
[1778943526089,35.73,78107.19,21.5,0.38302,0.00014,30.05087]
[1778943528399,35.73,78107.19,21.5,0.38302,0.00014,30.05087]
[1778943529014,35.73,78107.19,21.5,0.38302,0.00014,30.05087]
[1778943528500,35.73,78106.48,21.5,0.38292,0.00014,30.0483]
[1778943534145,35.73,78108.82,21.5,0.38325,0.00014,30.05705]
[1778943536614,35.73,78108.75,21.5,0.38325,0.00014,30.05688]
[1778943536756,35.73,78108.75,21.5,0.38325,0.00014,30.05688]
[1778943544215,35.74,78108.93,21.5,0.3833,0.00014,30.05826]
[1778943547056,35.74,78108.75,21.5,0.38328,0.00014,30.0577]
[1778943547157,35.75,78108.72,21.5,0.38329,0.00014,30.05776]
[1778943552338,35.75,78108.82,21.5,0.38331,0.00014,30.05831]
[1778943555445,35.75,78106.51,21.5,0.383,0.00014,30.05025]
[1778943555591,35.75,78106.51,21.5,0.383,0.00014,30.05025]
[1778943565365,35.76,78106.09,21.5,0.38297,0.00014,30.04936]
[1778943570400,35.76,78107.09,21.5,0.38312,0.00014,30.05318]
[1778943571979,35.76,78107.09,21.5,0.38312,0.00014,30.05318]
[1778943572122,35.76,78107.53,21.5,0.38317,0.00014,30.05176]
[1778943578456,35.77,78106.77,21.5,0.38308,0.00014,30.04936]
[1778943584498,35.77,78105.45,21.5,0.38291,0.00014,30.04497]
[1778943589533,35.77,78105.53,21.5,0.38294,0.00014,30.04553]
[1778943591915,35.77,78105.53,21.5,0.38294,0.00014,30.04553]
[1778943592057,35.77,78105.53,21.5,0.38294,0.00014,30.04553]
[1778943597589,35.78,78105.4,21.5,0.38294,0.00014,30.04549]
[1778943600956,35.78,78104.18,21.5,0.38278,0.00014,30.0413]
[1778943600975,35.78,78104.18,21.5,0.38278,0.00014,30.0413]
[1778943601034,35.78,78104.18,21.5,0.38278,0.00014,30.0413]
[1778943601772,35.78,78104.29,21.5,0.38279,0.00014,30.04174]
[1778943602835,35.78,78098.67,21.5,0.38203,0.00014,30.02163]
[1778943603778,35.78,78094.46,21.5,0.38146,0.00014,30.00651]
[1778943603805,35.78,78094.46,21.5,0.38146,0.00014,30.00651]
[1778943603805,35.78,78094.46,21.5,0.38146,0.00014,30.00651]
[1778943604128,35.78,78093.78,21.5,0.38137,0.00014,30.00406]
[1778943604910,35.78,78093.78,21.5,0.38137,0.00014,30.00406]
[1778943605647,35.78,78109.08,21.5,0.38345,0.00014,30.05882]
[1778943607665,35.78,78113.35,21.6,0.38403,0.00014,30.07401]
[1778943607672,35.78,78113.35,21.6,0.38403,0.00014,30.07401]
[1778943607676,35.78,78113.35,21.6,0.38403,0.00014,30.07401]
[1778943607847,35.78,78113.35,21.6,0.38403,0.00014,30.07401]
[1778943610624,35.78,78114.66,21.6,0.38421,0.00014,30.07879]
[1778943611987,35.78,78114.91,21.6,0.38425,0.00014,30.07971]
[1778943615990,35.78,78116.12,21.6,0.38442,0.00014,30.08411]
[1778943616028,35.78,78116.12,21.6,0.38442,0.00014,30.08411]
[1778943616069,35.79,78116.12,21.6,0.38442,0.00014,30.08414]
[1778943621206,35.79,78115.25,21.6,0.38431,0.00014,30.08136]
[1778943622564,35.79,78115.51,21.6,0.38435,0.00014,30.08234]
[1778943623777,35.79,78124.77,21.6,0.38561,0.00014,30.11495]
[1778943628812,35.79,78121.23,21.6,0.38514,0.00014,30.1028]
[1778943631157,35.8,78123.02,21.6,0.38539,0.00014,30.10917]
[1778943631865,35.8,78123.02,21.6,0.38539,0.00014,30.10917]
[1778943638762,35.8,78126.11,21.6,0.38581,0.00014,30.11717]
[1778943638887,35.8,78126.26,21.6,0.38583,0.00014,30.11773]
[1778943640555,35.8,78126.23,21.6,0.38583,0.00014,30.11764]
[1778943641136,35.8,78126.23,21.6,0.38583,0.00014,30.11764]
[1778943640901,35.8,78126.26,21.6,0.38583,0.00014,30.11777]
[1778943641284,35.8,78126.26,21.6,0.38583,0.00014,30.11777]
[1778943645434,35.8,78125.47,21.6,0.38573,0.00014,30.11516]
[1778943650971,35.8,78124.99,21.6,0.38568,0.00014,30.11373]
[1778943656009,35.81,78128.38,21.6,0.38615,0.00014,30.12574]
[1778943660111,35.81,78130.04,21.6,0.38638,0.00014,30.1316]
[1778943661104,35.81,78130.11,21.6,0.38639,0.00014,30.13187]
[1778943671116,35.81,78128.73,21.6,0.38621,0.00014,30.12737]
[1778943675383,35.81,78130.93,21.6,0.38652,0.00014,30.13514]
[1778943678791,35.82,78142.75,21.6,0.38812,0.00014,30.17595]
[1778943684207,35.82,78144.44,21.6,0.38835,0.00014,30.18174]
[1778943685229,35.82,78144.44,21.6,0.38835,0.00014,30.18174]
[1778943685269,35.82,78144.44,21.6,0.38835,0.00014,30.18174]
[1778943685304,35.82,78144.44,21.6,0.38835,0.00014,30.18174]
[1778943691119,35.81,78150.61,21.6,0.38919,0.00014,30.20272]
[1778943696690,35.81,78151.81,21.6,0.38934,0.00014,30.20362]
[1778943699601,35.81,78152.63,21.6,0.38945,0.00014,30.20634]
[1778943699655,35.81,78152.63,21.6,0.38945,0.00014,30.20634]
[1778943700631,35.81,78153.97,21.6,0.38963,0.00014,30.21086]
[1778943701582,35.81,78154.3,21.6,0.38967,0.00014,30.21196]
[1778943702170,35.81,78154.3,21.6,0.38967,0.00014,30.21196]
[1778943711396,35.81,78157.7,21.6,0.39012,0.00014,30.22311]
[1778943716431,35.8,78159.94,21.6,0.39042,0.00014,30.23051]
[1778943721466,35.8,78160.37,21.6,0.39047,0.00014,30.23179]
[1778943727508,35.8,78161.26,21.6,0.39058,0.00014,30.23459]
[1778943732544,35.8,78162.6,21.6,0.39075,0.00014,30.23894]
[1778943737579,35.8,78167.64,21.6,0.39143,0.00014,30.25565]
[1778943739083,35.8,78167.64,21.6,0.39143,0.00014,30.25565]
[1778943740113,35.79,78167.2,21.6,0.39137,0.00014,30.25409]
[1778943745134,35.79,78166.59,21.6,0.39128,0.00014,30.25188]
[1778943750212,35.79,78167.28,21.6,0.39136,0.00014,30.25398]
[1778943755645,35.79,78170.65,21.6,0.3918,0.00014,30.26189]
[1778943756989,35.78,78170.71,21.6,0.3918,0.00014,30.26205]
[1778943757456,35.78,78170.84,21.6,0.39182,0.00014,30.2624]
[1778943760267,35.78,78172.52,21.6,0.39204,0.00014,30.26796]
[1778943760292,35.78,78172.71,21.6,0.39207,0.00014,30.26852]
[1778943760740,35.78,78172.71,21.6,0.39207,0.00014,30.26852]
[1778943766839,35.78,78184.9,21.6,0.39373,0.00014,30.30881]
[1778943766842,35.78,78184.9,21.6,0.39373,0.00014,30.30881]
[1778943767083,35.78,78184.9,21.6,0.39373,0.00014,30.30881]
[1778943767091,35.78,78186.66,21.6,0.39397,0.00014,30.3146]
[1778943767393,35.78,78186.66,21.6,0.39397,0.00014,30.3146]
[1778943767466,35.78,78186.66,21.6,0.39397,0.00014,30.3146]
[1778943767728,35.78,78186.66,21.6,0.39397,0.00014,30.3146]
[1778943767789,35.78,78195.68,21.6,0.3952,0.00014,30.34405]
[1778943768466,35.78,78195.68,21.6,0.3952,0.00014,30.34405]
[1778943773831,35.77,78197.17,21.6,0.39538,0.00014,30.3483]
[1778943774398,35.77,78197.17,21.6,0.39538,0.00014,30.3483]
[1778943774727,35.77,78197.17,21.6,0.39538,0.00014,30.3483]
[1778943776536,35.77,78197.52,21.6,0.39542,0.00014,30.34941]
[1778943777194,35.77,78197.52,21.6,0.39542,0.00014,30.34941]
[1778943777258,35.77,78192.14,21.6,0.39469,0.00014,30.3319]
[1778943782338,35.77,78187.02,21.6,0.39399,0.00014,30.31529]
[1778943783703,35.77,78186.82,21.6,0.39397,0.00014,30.31465]
[1778943786160,35.78,78182.09,21.6,0.39332,0.00014,30.29912]
[1778943791957,35.78,78182.47,21.6,0.39338,0.00014,30.30044]
[1778943797025,35.78,78185.99,21.6,0.39386,0.00014,30.31208]
[1778943804074,35.78,78186.47,21.6,0.39393,0.00014,30.31378]
[1778943809109,35.78,78186.33,21.6,0.39392,0.00014,30.3134]
[1778943814144,35.78,78186.22,21.6,0.3939,0.00014,30.31004]
[1778943816550,35.78,78186.12,21.6,0.39388,0.00014,30.30974]
[1778943822200,35.78,78186.5,21.6,0.39394,0.00014,30.31108]
[1778943827235,35.78,78187.95,21.6,0.39414,0.00014,30.31592]
[1778943832270,35.79,78186.15,21.6,0.3939,0.00014,30.31012]
[1778943837305,35.79,78187.3,21.6,0.39406,0.00014,30.31396]
[1778943842343,35.79,78187.08,21.6,0.39403,0.00014,30.31331]
[1778943842577,35.79,78187.08,21.6,0.39403,0.00014,30.31331]
[1778943848386,35.79,78187.64,21.6,0.39411,0.00014,30.31522]
[1778943850542,35.79,78188.51,21.6,0.39423,0.00014,30.31809]
[1778943850997,35.79,78188.51,21.6,0.39423,0.00014,30.31809]
[1778943851886,35.79,78188.58,21.6,0.39425,0.00014,30.31835]
[1778943858459,35.79,78191.32,21.6,0.39463,0.00014,30.32748]
[1778943863494,35.79,78190.93,21.6,0.39458,0.00014,30.32632]
[1778943865472,35.79,78190.84,21.6,0.39457,0.00014,30.32605]
[1778943870543,35.8,78186.49,21.6,0.39398,0.00014,30.31191]
[1778943875578,35.8,78184.19,21.6,0.39366,0.00014,30.30131]
[1778943880614,35.8,78184.28,21.6,0.39367,0.00014,30.30161]
[1778943885649,35.8,78185.24,21.6,0.3938,0.00014,30.30478]
[1778943890684,35.8,78183.56,21.6,0.39357,0.00014,30.29928]
[1778943895719,35.8,78183.33,21.6,0.39354,0.00014,30.29854]
[1778943899473,35.8,78183.49,21.6,0.39356,0.00014,30.29908]
[1778943904782,35.8,78181.07,21.6,0.39323,0.00014,30.29111]
[1778943909817,35.8,78181.0,21.6,0.39322,0.00014,30.29087]
[1778943914852,35.8,78180.33,21.6,0.39313,0.00014,30.28865]
[1778943921901,35.8,78180.94,21.6,0.39321,0.00014,30.29067]
[1778943926936,35.8,78180.97,21.6,0.39322,0.00014,30.29077]
[1778943927853,35.8,78180.97,21.6,0.39322,0.00014,30.29077]
[1778943932978,35.8,78178.62,21.6,0.39289,0.00014,30.27995]
[1778943941047,35.8,78176.94,21.6,0.39266,0.00014,30.27433]
[1778943946083,35.8,78177.16,21.6,0.39268,0.00014,30.27503]
[1778943954138,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943954629,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943954678,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943954679,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943954767,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943954816,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943955034,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943955366,35.79,78176.49,21.6,0.39259,0.00014,30.27277]
[1778943955377,35.79,78148.76,21.6,0.38881,0.00014,30.17941]
[1778943955530,35.79,78148.76,21.6,0.38881,0.00014,30.17941]
[1778943956152,35.79,78125.82,21.6,0.38569,0.00014,30.10018]
[1778943956497,35.79,78125.82,21.6,0.38569,0.00014,30.10018]
[1778943956617,35.79,78125.82,21.6,0.38569,0.00014,30.10018]
[1778943957159,35.79,78121.5,21.6,0.3851,0.00014,30.08505]
[1778943958047,35.79,78121.5,21.6,0.3851,0.00014,30.08505]
[1778943958675,35.79,78118.75,21.6,0.38473,0.00014,30.07539]
[1778943958829,35.79,78118.75,21.6,0.38473,0.00014,30.07539]
[1778943964419,35.79,78111.43,21.6,0.38373,0.00014,30.04936]
[1778943964855,35.79,78111.43,21.6,0.38373,0.00014,30.04936]
[1778943969867,35.79,78110.03,21.6,0.38354,0.00014,30.04444]
[1778943970395,35.79,78110.03,21.6,0.38354,0.00014,30.04444]
[1778943974161,35.79,78110.02,21.6,0.38354,0.00014,30.04447]
[1778943979316,35.79,78118.04,21.6,0.38463,0.00014,30.07283]
[1778943984351,35.79,78118.92,21.6,0.38475,0.00014,30.07594]
[1778943989386,35.79,78121.04,21.6,0.38504,0.00014,30.08339]
[1778943992975,35.79,78121.8,21.6,0.38513,0.00014,30.08295]
[1778943995044,35.79,78123.75,21.6,0.38539,0.00014,30.08977]
[1778944000463,35.79,78128.21,21.6,0.38599,0.00014,30.10526]
[1778944002776,35.79,78128.19,21.6,0.38599,0.00014,30.10516]
[1778944002793,35.79,78128.19,21.6,0.38599,0.00014,30.10516]
[1778944002987,35.79,78128.19,21.6,0.38599,0.00014,30.10516]
[1778944003493,35.79,78128.19,21.6,0.38599,0.00014,30.10516]
[1778944003484,35.79,78114.91,21.6,0.38419,0.00014,30.05859]
[1778944003815,35.79,78114.91,21.6,0.38419,0.00014,30.05859]
[1778944004353,35.79,78114.91,21.6,0.38419,0.00014,30.05859]
[1778944004491,35.79,78102.49,21.6,0.3825,0.00014,30.01448]
[1778944004847,35.79,78102.49,21.6,0.3825,0.00014,30.01448]
[1778944005012,35.79,78102.49,21.6,0.3825,0.00014,30.01448]
[1778944005365,35.79,78102.49,21.6,0.3825,0.00014,30.01448]
[1778944005747,35.79,78103.05,21.6,0.38257,0.00014,30.0164]
[1778944011567,35.78,78103.1,21.6,0.38257,0.00014,30.01623]
[1778944011694,35.78,78103.1,21.6,0.38257,0.00014,30.01623]
[1778944011795,35.78,78103.1,21.6,0.38256,0.00014,30.01616]
[1778944013586,35.78,78105.09,21.6,0.38283,0.00014,30.02324]
[1778944019597,35.78,78105.89,21.6,0.38293,0.00014,30.02589]
[1778944023841,35.78,78105.6,21.6,0.38289,0.00014,30.02478]
[1778944024549,35.78,78105.6,21.6,0.38289,0.00014,30.02478]
[1778944025005,35.78,78103.4,21.6,0.38259,0.00014,30.01691]
[1778944030673,35.78,78102.33,21.6,0.38245,0.00014,30.01308]
[1778944034980,35.78,78102.33,21.6,0.38245,0.00014,30.01308]
[1778944035165,35.78,78102.33,21.6,0.38245,0.00014,30.01308]
[1778944038854,35.78,78099.36,21.6,0.38204,0.00014,30.00245]
[1778944038920,35.78,78099.36,21.6,0.38204,0.00014,30.00245]
[1778944038994,35.78,78099.36,21.6,0.38204,0.00014,30.00245]
[1778944039018,35.78,78099.36,21.6,0.38204,0.00014,30.00243]
[1778944040743,35.78,78089.71,21.6,0.38073,0.00014,29.96757]
[1778944044811,35.77,78087.96,21.6,0.38048,0.00014,29.96092]
[1778944050814,35.77,78087.49,21.6,0.38039,0.00014,29.9585]
[1778944055848,35.76,78086.67,21.6,0.38024,0.00014,29.9519]
[1778944060883,35.75,78078.77,21.6,0.37915,0.00014,29.92262]
[1778944066925,35.75,78078.55,21.6,0.3791,0.00014,29.92127]
[1778944071960,35.74,78073.37,21.6,0.37839,0.00014,29.90199]
[1778944076995,35.75,78073.58,21.6,0.37843,0.00014,29.90312]
[1778944082034,35.75,78070.75,21.6,0.37806,0.00014,29.89294]
[1778944087069,35.75,78070.22,21.6,0.378,0.00014,29.89128]
[1778944092104,35.76,78070.68,21.6,0.37807,0.00014,29.89324]
[1778944098146,35.76,78068.48,21.6,0.37779,0.00014,29.88546]
[1778944103181,35.76,78073.95,21.6,0.37854,0.00014,29.90585]
[1778944108216,35.76,78079.34,21.6,0.37925,0.00014,29.92531]
[1778944113251,35.76,78074.62,21.6,0.37858,0.00014,29.90446]
[1778944118286,35.75,78075.05,21.6,0.37862,0.00014,29.90561]
[1778944123321,35.75,78074.58,21.6,0.37854,0.00014,29.90345]
[1778944128356,35.74,78074.78,21.6,0.37855,0.00014,29.90374]
[1778944134400,35.74,78074.58,21.6,0.3785,0.00014,29.90248]
[1778944139435,35.73,78077.92,21.6,0.37894,0.00014,29.91429]
[1778944141093,35.73,78078.25,21.6,0.37898,0.00014,29.91541]
[1778944142824,35.73,78085.49,21.6,0.37995,0.00014,29.94166]
[1778944148498,35.72,78089.46,21.6,0.38046,0.00014,29.95542]
[1778944151253,35.72,78089.49,21.6,0.38046,0.00014,29.95542]
[1778944151414,35.72,78089.49,21.6,0.38046,0.00014,29.95542]
[1778944151493,35.72,78089.49,21.6,0.38046,0.00014,29.95542]
[1778944151519,35.72,78090.88,21.6,0.38064,0.00014,29.96024]
[1778944151785,35.72,78090.88,21.6,0.38064,0.00014,29.96024]
[1778944152484,35.72,78090.88,21.6,0.38064,0.00014,29.96024]
[1778944155490,35.71,78092.18,21.6,0.3808,0.00014,29.96467]
[1778944155969,35.71,78092.74,21.6,0.38088,0.00014,29.9666]
[1778944161452,35.71,78098.91,21.6,0.38169,0.00014,29.98837]
[1778944161594,35.71,78098.91,21.6,0.38169,0.00014,29.98837]
[1778944167631,35.7,78100.34,21.6,0.38188,0.00014,29.99333]
[1778944172666,35.7,78101.47,21.6,0.38202,0.00014,29.99423]
[1778944177701,35.7,78101.42,21.6,0.38201,0.00014,29.994]
[1778944179183,35.7,78101.42,21.6,0.38201,0.00014,29.994]
[1778944184753,35.7,78100.31,21.6,0.38186,0.00014,29.98997]
[1778944189438,35.7,78099.92,21.6,0.3818,0.00014,29.98856]
[1778944189461,35.7,78099.92,21.6,0.3818,0.00014,29.98856]
[1778944189594,35.7,78099.92,21.6,0.3818,0.00014,29.98856]
[1778944189631,35.7,78099.92,21.6,0.3818,0.00014,29.98856]
[1778944189674,35.7,78099.92,21.6,0.3818,0.00014,29.98856]
[1778944190967,35.7,78099.9,21.6,0.3818,0.00014,29.98849]
[1778944191485,35.7,78099.9,21.6,0.3818,0.00014,29.98849]
[1778944199337,35.69,78099.02,21.6,0.38166,0.00014,29.98475]
[1778944199533,35.69,78099.02,21.6,0.38166,0.00014,29.98475]
[1778944199593,35.69,78099.02,21.6,0.38166,0.00014,29.98475]
[1778944199694,35.69,78098.84,21.6,0.38163,0.00014,29.98395]
[1778944200248,35.69,78098.84,21.6,0.38163,0.00014,29.98395]
[1778944200330,35.69,78098.84,21.6,0.38163,0.00014,29.98395]
[1778944200541,35.69,78098.84,21.6,0.38163,0.00014,29.98395]
[1778944201812,35.69,78098.18,21.6,0.38154,0.00014,29.98158]
[1778944201867,35.69,78098.18,21.6,0.38154,0.00014,29.98158]
[1778944207915,35.69,78093.11,21.6,0.38085,0.00014,29.96337]
[1778944208811,35.69,78093.11,21.6,0.38085,0.00014,29.96337]
[1778944213958,35.69,78092.12,21.6,0.3807,0.00014,29.9594]
[1778944215465,35.69,78092.12,21.6,0.3807,0.00014,29.9594]
[1778944218109,35.69,78090.53,21.6,0.38048,0.00014,29.95339]
[1778944223808,35.68,78087.16,21.6,0.38,0.00014,29.9407]
[1778944229975,35.68,78087.16,21.6,0.37999,0.00014,29.94035]
[1778944235109,35.67,78086.44,21.6,0.37986,0.00014,29.93413]
[1778944235762,35.67,78086.44,21.6,0.37986,0.00014,29.93413]
[1778944239965,35.67,78086.0,21.6,0.37978,0.00014,29.93226]
[1778944241422,35.67,78084.36,21.6,0.37956,0.00014,29.9262]
[1778944245867,35.67,78083.27,21.6,0.3794,0.00014,29.92189]
[1778944245868,35.67,78083.27,21.6,0.3794,0.00014,29.92189]
[1778944246901,35.66,78083.65,21.6,0.37945,0.00014,29.92322]
[1778944249791,35.66,78078.48,21.6,0.37874,0.00014,29.90408]
[1778944250077,35.66,78078.48,21.6,0.37874,0.00014,29.90408]
[1778944250214,35.66,78074.82,21.6,0.37824,0.00014,29.89054]
[1778944250893,35.66,78074.82,21.6,0.37824,0.00014,29.89054]
[1778944254584,35.66,78071.02,21.6,0.37773,0.00014,29.87667]
[1778944260291,35.67,78063.54,21.6,0.37673,0.00014,29.84919]
[1778944266332,35.67,78063.61,21.6,0.37674,0.00014,29.84956]
[1778944271368,35.67,78063.59,21.6,0.37674,0.00014,29.84956]
[1778944276403,35.67,78063.1,21.6,0.37668,0.00014,29.8478]
[1778944281438,35.67,78063.46,21.6,0.37673,0.00014,29.84919]
[1778944287480,35.67,78063.4,21.6,0.37672,0.00014,29.84901]
[1778944292515,35.67,78062.78,21.6,0.37663,0.00014,29.84362]
[1778944297550,35.67,78059.65,21.6,0.3762,0.00014,29.8319]
[1778944301578,35.67,78051.32,21.6,0.37508,0.00014,29.80064]
[1778944304260,35.67,78051.76,21.6,0.37514,0.00014,29.80233]
[1778944308983,35.67,78051.65,21.6,0.37512,0.00014,29.80192]
[1778944309197,35.67,78051.65,21.6,0.37512,0.00014,29.80192]
[1778944309640,35.67,78057.96,21.6,0.37598,0.00014,29.82579]
[1778944309987,35.67,78057.96,21.6,0.37598,0.00014,29.82579]
[1778944310604,35.67,78057.96,21.6,0.37598,0.00014,29.82579]
[1778944310822,35.67,78057.96,21.6,0.37598,0.00014,29.82579]
[1778944315456,35.67,78065.23,21.6,0.37697,0.00014,29.85299]
[1778944320717,35.67,78067.56,21.6,0.37728,0.00014,29.8616]
[1778944325752,35.67,78067.31,21.6,0.37725,0.00014,29.86062]
[1778944328131,35.67,78067.04,21.6,0.37721,0.00014,29.8596]
[1778944328773,35.67,78067.73,21.6,0.37731,0.00014,29.86218]
[1778944328997,35.67,78067.73,21.6,0.37731,0.00014,29.86218]
[1778944334815,35.67,78069.74,21.6,0.37758,0.00014,29.86979]
[1778944335415,35.67,78069.74,21.6,0.37758,0.00014,29.86979]
[1778944335425,35.67,78069.74,21.6,0.37758,0.00014,29.86979]
[1778944335455,35.67,78069.74,21.6,0.37758,0.00014,29.86979]
[1778944335595,35.67,78069.74,21.6,0.37758,0.00014,29.86979]
[1778944335695,35.67,78069.74,21.6,0.37758,0.00014,29.86979]
[1778944335822,35.67,78076.37,21.6,0.37848,0.00014,29.89431]
[1778944336024,35.67,78076.37,21.6,0.37848,0.00014,29.89431]
[1778944336084,35.67,78076.37,21.6,0.37848,0.00014,29.89431]
[1778944336113,35.67,78076.37,21.6,0.37848,0.00014,29.89431]
[1778944336253,35.67,78076.37,21.6,0.37848,0.00014,29.89431]
[1778944336829,35.68,78086.56,21.6,0.37987,0.00014,29.93172]
[1778944337169,35.68,78086.56,21.6,0.37987,0.00014,29.93172]
[1778944337245,35.68,78086.56,21.6,0.37987,0.00014,29.93172]
[1778944337463,35.68,78086.56,21.6,0.37987,0.00014,29.93172]
[1778944343308,35.68,78091.58,21.6,0.38056,0.00014,29.95017]
[1778944346304,35.68,78091.43,21.6,0.38054,0.00014,29.94972]
[1778944347468,35.68,78091.25,21.6,0.38052,0.00014,29.9491]
[1778944347817,35.68,78091.25,21.6,0.38052,0.00014,29.9491]
[1778944348462,35.68,78091.25,21.6,0.38052,0.00014,29.94916]
[1778944348754,35.68,78091.25,21.6,0.38052,0.00014,29.94916]
[1778944350780,35.68,78084.38,21.6,0.37959,0.00014,29.92418]
[1778944354450,35.68,78076.96,21.6,0.37858,0.00014,29.89398]
[1778944359679,35.68,78077.24,21.6,0.37862,0.00014,29.89502]
[1778944365026,35.68,78077.08,21.6,0.3786,0.00014,29.89447]
[1778944367435,35.68,78077.06,21.6,0.37859,0.00014,29.8944]
[1778944368747,35.68,78077.37,21.6,0.37864,0.00014,29.89555]
[1778944375122,35.68,78076.62,21.6,0.37854,0.00014,29.89284]
[1778944381139,35.68,78076.61,21.6,0.37853,0.00014,29.89267]
[1778944387181,35.68,78075.06,21.6,0.37831,0.00014,29.88683]
[1778944388511,35.68,78075.06,21.6,0.37831,0.00014,29.88683]
[1778944391768,35.68,78075.25,21.6,0.37834,0.00014,29.8875]
[1778944392627,35.68,78075.26,21.6,0.37834,0.00014,29.88748]
[1778944394914,35.68,78081.01,21.6,0.37912,0.00014,29.90868]
[1778944395830,35.68,78081.09,21.6,0.37913,0.00014,29.90904]
[1778944397372,35.68,78081.16,21.6,0.37915,0.00014,29.90944]
[1778944401927,35.68,78081.49,21.6,0.3792,0.00014,29.91078]
[1778944402373,35.69,78081.5,21.6,0.37921,0.00014,29.91101]
[1778944407088,35.69,78082.29,21.6,0.37933,0.00014,29.91423]
[1778944407146,35.69,78082.29,21.6,0.37933,0.00014,29.91423]
[1778944408455,35.69,78083.58,21.6,0.37951,0.00014,29.91901]
[1778944408456,35.69,78083.58,21.6,0.37951,0.00014,29.91901]
[1778944408553,35.69,78083.58,21.6,0.37951,0.00014,29.91901]
[1778944409109,35.69,78083.83,21.6,0.37955,0.00014,29.92004]
[1778944418398,35.7,78093.04,21.6,0.3808,0.00014,29.95082]
[1778944423433,35.7,78092.81,21.6,0.38078,0.00014,29.95019]
[1778944427476,35.7,78092.72,21.6,0.38077,0.00014,29.94998]
[1778944429840,35.7,78092.86,21.6,0.38079,0.00014,29.9506]
[1778944436524,35.7,78094.13,21.6,0.38098,0.00014,29.95546]
[1778944438327,35.7,78094.09,21.6,0.38097,0.00014,29.95535]
[1778944443573,35.71,78095.87,21.6,0.38122,0.00014,29.96194]
[1778944444096,35.71,78095.87,21.6,0.38122,0.00014,29.96194]
[1778944447906,35.71,78096.12,21.6,0.38126,0.00014,29.96286]
[1778944450811,35.71,78094.4,21.6,0.38103,0.00014,29.95677]
[1778944450866,35.71,78094.4,21.6,0.38103,0.00014,29.95677]
[1778944456664,35.71,78094.4,21.6,0.38103,0.00014,29.95694]
[1778944460485,35.71,78094.91,21.6,0.38111,0.00014,29.95884]
[1778944460694,35.71,78094.91,21.6,0.38111,0.00014,29.95884]
[1778944466734,35.71,78094.87,21.6,0.38111,0.00014,29.95883]
[1778944470709,35.71,78094.34,21.6,0.38104,0.00014,29.95697]
[1778944470762,35.71,78094.34,21.6,0.38104,0.00014,29.95697]
[1778944476804,35.71,78094.31,21.6,0.38103,0.00014,29.95389]
[1778944478388,35.71,78094.6,21.6,0.38107,0.00014,29.95495]
[1778944481224,35.71,78094.6,21.6,0.38107,0.00014,29.955]
[1778944482632,35.71,78094.56,21.6,0.38106,0.00014,29.95477]
[1778944484645,35.71,78094.73,21.6,0.38108,0.00014,29.95532]
[1778944488695,35.71,78094.85,21.6,0.38109,0.00014,29.95553]
[1778944490179,35.71,78094.92,21.6,0.38109,0.00014,29.95571]
[1778944492464,35.71,78094.92,21.6,0.38109,0.00014,29.95555]
[1778944492481,35.71,78094.92,21.6,0.38109,0.00014,29.95555]
[1778944492498,35.71,78094.92,21.6,0.38109,0.00014,29.95555]
[1778944492916,35.71,78098.14,21.6,0.38152,0.00014,29.96709]
[1778944493097,35.71,78098.14,21.6,0.38152,0.00014,29.96709]
[1778944493567,35.71,78098.14,21.6,0.38152,0.00014,29.96709]
[1778944493923,35.71,78099.61,21.6,0.38172,0.00014,29.9725]
[1778944501979,35.72,78099.96,21.6,0.3818,0.00014,29.97453]
[1778944506699,35.72,78099.89,21.6,0.38181,0.00014,29.97457]
[1778944508434,35.72,78101.38,21.6,0.38202,0.00014,29.9802]
[1778944513608,35.73,78103.4,21.6,0.38231,0.00014,29.9878]
[1778944514035,35.73,78103.4,21.6,0.38231,0.00014,29.9878]
[1778944513693,35.73,78103.37,21.6,0.38231,0.00014,29.98786]
[1778944519102,35.74,78103.42,21.6,0.38234,0.00014,29.98855]
[1778944524137,35.74,78105.18,21.6,0.3826,0.00014,29.99533]
[1778944529321,35.74,78105.25,21.6,0.38262,0.00014,29.99567]
[1778944529792,35.74,78105.25,21.6,0.38262,0.00014,29.99567]
[1778944531187,35.75,78114.61,21.6,0.3839,0.00014,30.02641]
[1778944535676,35.75,78115.86,21.6,0.38408,0.00014,30.03104]
[1778944540891,35.76,78120.84,21.6,0.38477,0.00014,30.04894]
[1778944543311,35.76,78120.73,21.6,0.38476,0.00014,30.04874]
[1778944550320,35.76,78121.31,21.6,0.38486,0.00014,30.05125]
[1778944559383,35.77,78122.54,21.6,0.38505,0.00014,30.05607]
[1778944562462,35.77,78126.75,21.6,0.38563,0.00014,30.07092]
[1778944566497,35.77,78124.32,21.6,0.38531,0.00014,30.0626]
[1778944567425,35.78,78124.39,21.6,0.38532,0.00014,30.0629]
[1778944572474,35.78,78126.89,21.6,0.38567,0.00014,30.07193]
[1778944575946,35.78,78127.0,21.6,0.38569,0.00014,30.07241]
[1778944582544,35.78,78124.73,21.6,0.3854,0.00014,30.06487]
[1778944587579,35.79,78124.77,21.6,0.38541,0.00014,30.06527]
[1778944591940,35.79,78124.7,21.6,0.38541,0.00014,30.06517]
[1778944592373,35.79,78125.29,21.6,0.38548,0.00014,30.06424]
[1778944592614,35.79,78119.46,21.6,0.38469,0.00014,30.04381]
[1778944595707,35.79,78113.08,21.6,0.38383,0.00014,30.02131]
[1778944596705,35.79,78113.09,21.6,0.38383,0.00014,30.02138]
[1778944600637,35.79,78109.78,21.6,0.38338,0.00014,30.00975]
[1778944600670,35.79,78109.6,21.6,0.38336,0.00014,30.00914]
[1778944601911,35.79,78109.6,21.6,0.38336,0.00014,30.00914]
[1778944602012,35.79,78109.34,21.6,0.38333,0.00014,30.0083]
[1778944603330,35.8,78107.63,21.6,0.3831,0.00014,30.0023]
[1778944608727,35.8,78108.39,21.6,0.38322,0.00014,30.00544]
[1778944613762,35.8,78108.13,21.6,0.3832,0.00014,30.00488]
[1778944618797,35.81,78107.69,21.6,0.38316,0.00014,30.00368]
[1778944620172,35.81,78107.73,21.6,0.38317,0.00014,30.0039]
[1778944620203,35.81,78107.73,21.6,0.38317,0.00014,30.0039]
[1778944625846,35.81,78103.33,21.6,0.38257,0.00014,29.98816]
[1778944626346,35.81,78103.33,21.6,0.38257,0.00014,29.98816]
[1778944626985,35.81,78103.33,21.6,0.38257,0.00014,29.98816]
[1778944627067,35.81,78103.33,21.6,0.38257,0.00014,29.98816]
[1778944627108,35.81,78103.33,21.6,0.38257,0.00014,29.98816]
[1778944628020,35.81,78099.42,21.6,0.38204,0.00014,29.97418]
[1778944628035,35.81,78090.38,21.6,0.38081,0.00014,29.94167]
[1778944628272,35.81,78090.38,21.6,0.38081,0.00014,29.94167]
[1778944628352,35.81,78090.38,21.6,0.38081,0.00014,29.94167]
[1778944630881,35.81,78080.08,21.6,0.37941,0.00014,29.90408]
[1778944635562,35.8,78078.79,21.6,0.37923,0.00014,29.89915]
[1778944635588,35.8,78078.79,21.6,0.37923,0.00014,29.89915]
[1778944635916,35.8,78074.17,21.6,0.3786,0.00014,29.8822]
[1778944636293,35.8,78074.17,21.6,0.3786,0.00014,29.8822]
[1778944641958,35.8,78066.75,21.6,0.37759,0.00014,29.85487]
[1778944644553,35.8,78066.63,21.6,0.37758,0.00014,29.85441]
[1778944647730,35.8,78065.59,21.6,0.37744,0.00014,29.85053]
[1778944647794,35.8,78065.59,21.6,0.37744,0.00014,29.85053]
[1778944648000,35.8,78065.62,21.6,0.37744,0.00014,29.85063]
[1778944648270,35.8,78065.62,21.6,0.37744,0.00014,29.85063]
[1778944652481,35.8,78067.67,21.6,0.3777,0.00014,29.855]
[1778944652586,35.8,78067.67,21.6,0.3777,0.00014,29.855]
[1778944654776,35.8,78074.59,21.6,0.37863,0.00014,29.88039]
[1778944660084,35.8,78075.89,21.6,0.3788,0.00014,29.88488]
[1778944663013,35.8,78076.33,21.6,0.37885,0.00014,29.88639]
[1778944663028,35.8,78076.33,21.6,0.37885,0.00014,29.88639]
[1778944663278,35.8,78076.89,21.6,0.37893,0.00014,29.88839]
[1778944663673,35.8,78076.89,21.6,0.37893,0.00014,29.88839]
[1778944664492,35.8,78084.04,21.6,0.3799,0.00014,29.91451]
[1778944670154,35.8,78085.17,21.6,0.38006,0.00014,29.91878]
[1778944676304,35.8,78085.2,21.6,0.38006,0.00014,29.91891]
[1778944676578,35.8,78085.2,21.6,0.38006,0.00014,29.91891]
[1778944682422,35.8,78078.13,21.6,0.37909,0.00014,29.89294]
[1778944683452,35.8,78073.95,21.6,0.37853,0.00014,29.87757]
[1778944684333,35.79,78073.69,21.6,0.37849,0.00014,29.87657]
[1778944684743,35.79,78073.69,21.6,0.37849,0.00014,29.87657]
[1778944686258,35.79,78073.61,21.6,0.37847,0.00014,29.87618]
[1778944687506,35.79,78073.27,21.6,0.37843,0.00014,29.87488]
[1778944687827,35.79,78073.27,21.6,0.37843,0.00014,29.87488]
[1778944688358,35.79,78072.67,21.6,0.37834,0.00014,29.87259]
[1778944690665,35.79,78080.93,21.6,0.37946,0.00014,29.90277]
[1778944692281,35.79,78080.59,21.6,0.37941,0.00014,29.90141]
[1778944697681,35.79,78081.54,21.6,0.37953,0.00014,29.90468]
[1778944697919,35.79,78081.54,21.6,0.37953,0.00014,29.90468]
[1778944703387,35.78,78084.13,21.6,0.37986,0.00014,29.91368]
[1778944713509,35.78,78084.26,21.6,0.37987,0.00014,29.91402]
[1778944719500,35.77,78084.33,21.6,0.37983,0.00014,29.91022]
[1778944723605,35.77,78086.09,21.6,0.38006,0.00014,29.9164]
[1778944723815,35.77,78086.09,21.6,0.38006,0.00014,29.9164]
[1778944723931,35.77,78086.09,21.6,0.38006,0.00014,29.9164]
[1778944725155,35.77,78086.09,21.6,0.38006,0.00014,29.91633]
[1778944725189,35.77,78086.09,21.6,0.38006,0.00014,29.91633]
[1778944725257,35.77,78092.98,21.6,0.38099,0.00014,29.94122]
[1778944725472,35.77,78092.98,21.6,0.38099,0.00014,29.94122]
[1778944726172,35.77,78092.98,21.6,0.38099,0.00014,29.94122]
[1778944726195,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944726394,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944726437,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944726675,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944726720,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944727058,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944727145,35.77,78101.18,21.6,0.3821,0.00014,29.97081]
[1778944727147,35.77,78103.7,21.6,0.38245,0.00014,29.97992]
[1778944728326,35.77,78102.25,21.6,0.38225,0.00014,29.97473]
[1778944732184,35.77,78099.91,21.6,0.38194,0.00014,29.96644]
[1778944732447,35.77,78099.72,21.6,0.38192,0.00014,29.96583]
[1778944732599,35.77,78102.14,21.6,0.38224,0.00014,29.9745]
[1778944736894,35.77,78104.33,21.6,0.38255,0.00014,29.98261]
[1778944740801,35.78,78104.29,21.6,0.38256,0.00014,29.98284]
[1778944750725,35.79,78104.2,21.6,0.38259,0.00014,29.98353]
[1778944755761,35.8,78105.41,21.6,0.38278,0.00014,29.9883]
[1778944756760,35.8,78105.41,21.6,0.38278,0.00014,29.9883]
[1778944762811,35.8,78104.84,21.6,0.38273,0.00014,29.98689]
[1778944763783,35.8,78104.84,21.6,0.38273,0.00014,29.98689]
[1778944768853,35.81,78104.92,21.6,0.38276,0.00014,29.98779]
[1778944773649,35.81,78105.04,21.6,0.38278,0.00014,29.98538]
[1778944773888,35.82,78105.42,21.6,0.38284,0.00014,29.98689]
[1778944778923,35.82,78105.59,21.6,0.38288,0.00014,29.98785]
[1778944783958,35.82,78105.7,21.6,0.38291,0.00014,29.98859]
[1778944791007,35.83,78105.73,21.6,0.38293,0.00014,29.98918]
[1778944792673,35.83,78105.59,21.6,0.38292,0.00014,29.98875]
[1778944799072,35.84,78105.9,21.6,0.38298,0.00014,29.99034]
[1778944805114,35.84,78105.83,21.6,0.38299,0.00014,29.9905]
[1778944810149,35.85,78106.24,21.6,0.38306,0.00014,29.99229]
[1778944816192,35.85,78106.27,21.6,0.38308,0.00014,29.9928]
[1778944821226,35.85,78106.28,21.6,0.38309,0.00014,29.99316]
[1778944827268,35.86,78105.97,21.6,0.38307,0.00014,29.99246]
[1778944832303,35.86,78106.23,21.6,0.3831,0.00014,29.99061]
[1778944837339,35.87,78106.39,21.6,0.38314,0.00014,29.99151]
[1778944842373,35.87,78106.55,21.6,0.38318,0.00014,29.99239]
[1778944847408,35.88,78106.55,21.6,0.38319,0.00014,29.9927]
[1778944852443,35.88,78106.56,21.6,0.3832,0.00014,29.99305]
[1778944859492,35.88,78106.37,21.6,0.3832,0.00014,29.9928]
[1778944860764,35.88,78106.37,21.6,0.3832,0.00014,29.9928]
[1778944862703,35.88,78100.04,21.6,0.38234,0.00014,29.97033]
[1778944869564,35.88,78092.85,21.6,0.38137,0.00014,29.94457]
[1778944870525,35.88,78092.85,21.6,0.38137,0.00014,29.94457]
[1778944871676,35.88,78092.82,21.6,0.38136,0.00014,29.94446]
[1778944872713,35.88,78092.83,21.6,0.38136,0.00014,29.94449]
[1778944873462,35.88,78092.82,21.6,0.38136,0.00014,29.94445]
[1778944875979,35.88,78092.38,21.6,0.3813,0.00014,29.94286]
[1778944877533,35.88,78092.48,21.6,0.38132,0.00014,29.94321]
[1778944877872,35.88,78092.48,21.6,0.38132,0.00014,29.94321]
[1778944878477,35.88,78089.8,21.6,0.38095,0.00014,29.93341]
[1778944880897,35.88,78089.8,21.6,0.38095,0.00014,29.93341]
[1778944881107,35.88,78089.8,21.6,0.38095,0.00014,29.93341]
[1778944882687,35.88,78089.72,21.6,0.38093,0.00014,29.93289]
[1778944888697,35.88,78089.95,21.6,0.38096,0.00014,29.93371]
[1778944893826,35.88,78089.5,21.6,0.38088,0.00014,29.92897]
[1778944896907,35.88,78088.55,21.6,0.38075,0.00014,29.92546]
[1778944897559,35.88,78088.19,21.6,0.3807,0.00014,29.924]
[1778944898235,35.88,78088.19,21.6,0.3807,0.00014,29.924]
[1778944903682,35.87,78086.32,21.6,0.38043,0.00014,29.91685]
[1778944905829,35.87,78085.99,21.6,0.38037,0.00014,29.91549]
[1778944908851,35.87,78087.35,21.6,0.38055,0.00014,29.92021]
[1778944909509,35.87,78086.68,21.6,0.38046,0.00014,29.9178]
[1778944910887,35.87,78086.64,21.6,0.38045,0.00014,29.91765]
[1778944911611,35.86,78086.64,21.6,0.38045,0.00014,29.91747]
[1778944913875,35.86,78072.01,21.6,0.37846,0.00014,29.86405]
[1778944919384,35.86,78071.45,21.6,0.37838,0.00014,29.86176]
[1778944919705,35.86,78071.38,21.6,0.37837,0.00014,29.86145]
[1778944921599,35.86,78070.69,21.6,0.37827,0.00014,29.85876]
[1778944921763,35.86,78070.69,21.6,0.37827,0.00014,29.85876]
[1778944921858,35.86,78070.69,21.6,0.37827,0.00014,29.85876]
[1778944926970,35.86,78069.27,21.6,0.37806,0.00014,29.8533]
[1778944928537,35.85,78069.76,21.6,0.37813,0.00014,29.85505]
[1778944933466,35.85,78069.83,21.6,0.37813,0.00014,29.85509]
[1778944933574,35.85,78069.83,21.6,0.37813,0.00014,29.85505]
[1778944934019,35.85,78067.49,21.6,0.37781,0.00014,29.84645]
[1778944934594,35.85,78067.49,21.6,0.37781,0.00014,29.84645]
[1778944935336,35.85,78067.49,21.6,0.37781,0.00014,29.84645]
[1778944935393,35.85,78067.49,21.6,0.37781,0.00014,29.84645]
[1778944935437,35.85,78067.26,21.6,0.37778,0.00014,29.8456]
[1778944935568,35.85,78067.26,21.6,0.37778,0.00014,29.8456]
[1778944937279,35.85,78069.12,21.6,0.37803,0.00014,29.85244]
[1778944937324,35.85,78069.12,21.6,0.37803,0.00014,29.85244]
[1778944937390,35.85,78069.12,21.6,0.37803,0.00014,29.85244]
[1778944939593,35.85,78078.1,21.6,0.37925,0.00014,29.88541]
[1778944943082,35.85,78087.87,21.6,0.38057,0.00014,29.92097]
[1778944949124,35.86,78088.14,21.6,0.38061,0.00014,29.92204]
[1778944958187,35.86,78088.43,21.6,0.38065,0.00014,29.92014]
[1778944964229,35.86,78087.87,21.6,0.38058,0.00014,29.91824]
[1778944964565,35.86,78087.87,21.6,0.38058,0.00014,29.91824]
[1778944970271,35.86,78086.4,21.6,0.38037,0.00014,29.9127]
[1778944979334,35.85,78086.62,21.6,0.38039,0.00014,29.91319]
[1778944979665,35.85,78086.62,21.6,0.38039,0.00014,29.91319]
[1778944984890,35.85,78084.32,21.6,0.38007,0.00014,29.9047]
[1778944985450,35.85,78084.32,21.6,0.38007,0.00014,29.9047]
[1778944986383,35.85,78075.12,21.6,0.37882,0.00014,29.87116]
[1778944987424,35.85,78075.12,21.6,0.37882,0.00014,29.87116]
[1778944987742,35.85,78073.88,21.6,0.37866,0.00014,29.86662]
[1778944990391,35.85,78073.76,21.6,0.37864,0.00014,29.86617]
[1778944991865,35.85,78073.23,21.6,0.37857,0.00014,29.86421]
[1778944992770,35.85,78073.11,21.6,0.37855,0.00014,29.86377]
[1778944998467,35.85,78071.89,21.6,0.37838,0.00014,29.85928]
[1778945003502,35.85,78071.91,21.6,0.37839,0.00014,29.85933]
[1778945008537,35.85,78070.7,21.6,0.37822,0.00014,29.85487]
[1778945011098,35.85,78073.14,21.6,0.37855,0.00014,29.86382]
[1778945011102,35.85,78073.14,21.6,0.37855,0.00014,29.86382]
[1778945011125,35.85,78073.14,21.6,0.37855,0.00014,29.86382]
[1778945011179,35.85,78073.14,21.6,0.37855,0.00014,29.86382]
[1778945012565,35.85,78084.8,21.6,0.38011,0.00014,29.90318]
[1778945015122,35.85,78087.08,21.6,0.38042,0.00014,29.9114]
[1778945015202,35.85,78087.08,21.6,0.38042,0.00014,29.9114]
[1778945015904,35.85,78086.88,21.6,0.38039,0.00014,29.9106]
[1778945016514,35.85,78086.88,21.6,0.38039,0.00014,29.9106]
[1778945016899,35.85,78087.89,21.6,0.38053,0.00014,29.91425]
[1778945018274,35.85,78089.85,21.6,0.38079,0.00014,29.92135]
[1778945021145,35.85,78090.91,21.6,0.38094,0.00014,29.92521]
[1778945026619,35.85,78090.92,21.6,0.38094,0.00014,29.92527]
[1778945032804,35.85,78091.16,21.6,0.38097,0.00014,29.92602]
[1778945032878,35.85,78091.16,21.6,0.38097,0.00014,29.92602]
[1778945041768,35.84,78095.16,21.6,0.3815,0.00014,29.94023]
[1778945043065,35.84,78095.16,21.6,0.3815,0.00014,29.94023]
[1778945043271,35.84,78095.16,21.6,0.3815,0.00014,29.94023]
[1778945043283,35.84,78095.16,21.6,0.3815,0.00014,29.94023]
[1778945043370,35.84,78096.42,21.6,0.38167,0.00014,29.94474]
[1778945044789,35.85,78104.56,21.6,0.38278,0.00014,29.9739]
[1778945045794,35.85,78104.56,21.6,0.38278,0.00014,29.9739]
[1778945052845,35.85,78106.24,21.6,0.38303,0.00014,29.98051]
[1778945055134,35.85,78106.24,21.6,0.38303,0.00014,29.98051]
[1778945055931,35.86,78106.1,21.6,0.38302,0.00014,29.98018]
[1778945061908,35.86,78105.76,21.6,0.383,0.00014,29.97954]
[1778945067950,35.87,78105.77,21.6,0.38302,0.00014,29.98006]
[1778945072985,35.87,78112.64,21.6,0.38396,0.00014,30.00163]
[1778945079029,35.88,78113.57,21.6,0.3841,0.00014,30.00531]
[1778945084064,35.88,78113.24,21.6,0.38407,0.00014,30.00447]
[1778945089099,35.89,78116.11,21.6,0.38447,0.00014,30.0149]
[1778945094134,35.89,78119.04,21.6,0.38488,0.00014,30.02546]
[1778945099169,35.89,78120.61,21.6,0.38511,0.00014,30.0312]
[1778945100415,35.89,78120.61,21.6,0.38511,0.00014,30.0312]
[1778945101259,35.89,78120.61,21.6,0.38511,0.00014,30.0313]
[1778945101525,35.89,78120.61,21.6,0.38511,0.00014,30.0313]
[1778945102253,35.89,78124.85,21.6,0.38569,0.00014,30.04613]
[1778945102597,35.89,78124.85,21.6,0.38569,0.00014,30.04613]
[1778945108234,35.9,78129.78,21.6,0.38637,0.00014,30.06345]
[1778945108888,35.9,78129.78,21.6,0.38637,0.00014,30.06345]
[1778945112107,35.9,78129.85,21.6,0.38638,0.00014,30.06378]
[1778945115752,35.9,78130.55,21.6,0.38648,0.00014,30.06631]
[1778945116187,35.9,78130.55,21.6,0.38648,0.00014,30.06631]
[1778945120318,35.9,78141.71,21.6,0.388,0.00014,30.10484]
[1778945121124,35.9,78141.71,21.6,0.388,0.00014,30.10484]
[1778945121190,35.9,78141.71,21.6,0.388,0.00014,30.10484]
[1778945121685,35.9,78147.48,21.6,0.38878,0.00014,30.12456]
[1778945122182,35.9,78147.48,21.6,0.38878,0.00014,30.12456]
[1778945122693,35.9,78148.51,21.6,0.38893,0.00014,30.12812]
[1778945128340,35.91,78149.4,21.6,0.38906,0.00014,30.13143]
[1778945128380,35.91,78149.4,21.6,0.38906,0.00014,30.13143]
[1778945129457,35.91,78150.92,21.6,0.38927,0.00014,30.13664]
[1778945129932,35.91,78151.5,21.6,0.38935,0.00014,30.1386]
[1778945135423,35.91,78155.14,21.6,0.38985,0.00014,30.14822]
[1778945141465,35.92,78155.94,21.6,0.38998,0.00014,30.15128]
[1778945145313,35.92,78155.9,21.6,0.38997,0.00014,30.15108]
[1778945150529,35.91,78157.34,21.6,0.39016,0.00014,30.1558]
[1778945155563,35.91,78157.14,21.6,0.39013,0.00014,30.15503]
[1778945161605,35.91,78157.21,21.6,0.39013,0.00014,30.15516]
[1778945166641,35.91,78157.25,21.6,0.39013,0.00014,30.1552]
[1778945171676,35.91,78157.13,21.6,0.39011,0.00014,30.15471]
[1778945172652,35.91,78157.13,21.6,0.39011,0.00014,30.15471]
[1778945177718,35.91,78162.58,21.6,0.39085,0.00014,30.17287]
[1778945182754,35.9,78163.32,21.6,0.39094,0.00014,30.17521]
[1778945187788,35.9,78163.21,21.6,0.39092,0.00014,30.17471]
[1778945192823,35.9,78163.32,21.6,0.39092,0.00014,30.17186]
[1778945197858,35.9,78163.25,21.6,0.3909,0.00014,30.1715]
[1778945203900,35.9,78163.18,21.6,0.39088,0.00014,30.17109]
[1778945208935,35.9,78166.76,21.6,0.39136,0.00014,30.18291]
[1778945215172,35.89,78169.93,21.6,0.39179,0.00014,30.1933]
[1778945221021,35.89,78169.41,21.6,0.3917,0.00014,30.19123]
[1778945227063,35.88,78169.76,21.6,0.39174,0.00014,30.19215]
[1778945229870,35.88,78169.76,21.6,0.39174,0.00014,30.19215]
[1778945231122,35.88,78162.95,21.6,0.3908,0.00014,30.16928]
[1778945237133,35.88,78156.6,21.6,0.38994,0.00014,30.14799]
[1778945243176,35.88,78156.68,21.6,0.38995,0.00014,30.14819]
[1778945249217,35.88,78156.79,21.6,0.38996,0.00014,30.1485]
[1778945254252,35.88,78157.65,21.6,0.39007,0.00014,30.14826]
[1778945259287,35.88,78157.5,21.6,0.39004,0.00014,30.14769]
[1778945264322,35.88,78157.26,21.6,0.39001,0.00014,30.14682]
[1778945271373,35.88,78156.98,21.6,0.38997,0.00014,30.14579]
[1778945276408,35.88,78157.12,21.6,0.38998,0.00014,30.1462]
[1778945281443,35.88,78157.12,21.6,0.38998,0.00014,30.14614]
[1778945289499,35.88,78156.77,21.6,0.38993,0.00014,30.14487]
[1778945294536,35.87,78157.15,21.6,0.38998,0.00014,30.1461]
[1778945299571,35.87,78157.07,21.6,0.38996,0.00014,30.14577]
[1778945311660,35.87,78157.12,21.6,0.38995,0.00014,30.14271]
[1778945316696,35.87,78157.21,21.6,0.38996,0.00014,30.14296]
[1778945322738,35.87,78157.12,21.6,0.38995,0.00014,30.14259]
[1778945329787,35.87,78158.23,21.6,0.39009,0.00014,30.14626]
[1778945334823,35.87,78156.8,21.6,0.3899,0.00014,30.14137]
[1778945339858,35.87,78154.2,21.6,0.38954,0.00014,30.13255]
[1778945346907,35.87,78154.23,21.6,0.38954,0.00014,30.13262]
[1778945352949,35.87,78154.3,21.6,0.38955,0.00014,30.13283]
[1778945356261,35.87,78154.3,21.6,0.38955,0.00014,30.13283]
[1778945356441,35.87,78154.3,21.6,0.38955,0.00014,30.13283]
[1778945356667,35.87,78154.3,21.6,0.38955,0.00014,30.13283]
[1778945356749,35.87,78154.3,21.6,0.38955,0.00014,30.13283]
[1778945357557,35.87,78154.24,21.6,0.38954,0.00014,30.1326]
[1778945357669,35.87,78154.24,21.6,0.38954,0.00014,30.1326]
[1778945357769,35.87,78145.58,21.6,0.38837,0.00014,30.1032]
[1778945358991,35.87,78137.49,21.6,0.38727,0.00014,30.07549]
[1778945365033,35.87,78137.17,21.6,0.38723,0.00014,30.07456]
[1778945370068,35.87,78140.26,21.6,0.38766,0.00014,30.08533]
[1778945375103,35.87,78140.57,21.6,0.3877,0.00014,30.08344]
[1778945380138,35.88,78139.48,21.6,0.38755,0.00014,30.07984]
[1778945385173,35.88,78131.24,21.6,0.38644,0.00014,30.05159]
[1778945389737,35.88,78125.87,21.6,0.38572,0.00014,30.03311]
[1778945389871,35.88,78125.87,21.6,0.38572,0.00014,30.03311]
[1778945393230,35.88,78113.71,21.6,0.38408,0.00014,29.99087]
[1778945396186,35.89,78111.34,21.6,0.38377,0.00014,29.98267]
[1778945396378,35.89,78111.52,21.6,0.3838,0.00014,29.98339]
[1778945397258,35.89,78103.22,21.6,0.38268,0.00014,29.95404]
[1778945400634,35.89,78099.51,21.6,0.38218,0.00014,29.94097]
[1778945400686,35.89,78101.03,21.6,0.38239,0.00014,29.94653]
[1778945401286,35.89,78110.59,21.6,0.38369,0.00014,29.98045]
[1778945403304,35.89,78120.35,21.6,0.38502,0.00014,30.01488]
[1778945408339,35.9,78123.41,21.6,0.38544,0.00014,30.02582]
[1778945414381,35.9,78124.29,21.6,0.38557,0.00014,30.02915]
[1778945419416,35.9,78125.59,21.6,0.38576,0.00014,30.03387]
[1778945426465,35.91,78126.25,21.6,0.38586,0.00014,30.03642]
[1778945429052,35.91,78126.25,21.6,0.38586,0.00014,30.03642]
[1778945432254,35.91,78126.5,21.6,0.3859,0.00014,30.03743]
[1778945432280,35.91,78126.5,21.6,0.3859,0.00014,30.03743]
[1778945432334,35.91,78126.5,21.6,0.3859,0.00014,30.03743]
[1778945432335,35.91,78126.5,21.6,0.3859,0.00014,30.03743]
[1778945432529,35.91,78126.5,21.6,0.3859,0.00014,30.03743]
[1778945433326,35.91,78134.35,21.6,0.38696,0.00014,30.06158]
[1778945433519,35.91,78144.15,21.6,0.38829,0.00014,30.09523]
[1778945438554,35.91,78144.97,21.6,0.38841,0.00014,30.0983]
[1778945443889,35.91,78147.51,21.6,0.38877,0.00014,30.10718]
[1778945449632,35.92,78146.45,21.6,0.38864,0.00014,30.10401]
[1778945454667,35.92,78146.52,21.6,0.38867,0.00014,30.10456]
[1778945459702,35.93,78147.05,21.6,0.38875,0.00014,30.10668]
[1778945464642,35.93,78146.87,21.6,0.38874,0.00014,30.10633]
[1778945467180,35.94,78146.85,21.6,0.38875,0.00014,30.10645]
[1778945472803,35.94,78147.0,21.6,0.38878,0.00014,30.10728]
[1778945477838,35.94,78147.0,21.6,0.3888,0.00014,30.10767]
[1778945483039,35.95,78147.01,21.6,0.38881,0.00014,30.10789]
[1778945486901,35.95,78156.07,21.6,0.39005,0.00014,30.13872]
[1778945491086,35.95,78156.36,21.6,0.39008,0.00014,30.13956]
[1778945491176,35.95,78156.36,21.6,0.39008,0.00014,30.13956]
[1778945491756,35.95,78156.36,21.6,0.39008,0.00014,30.13956]
[1778945492293,35.95,78157.47,21.6,0.39022,0.00014,30.14018]
[1778945492749,35.95,78157.47,21.6,0.39022,0.00014,30.14018]
[1778945493186,35.95,78158.78,21.6,0.3904,0.00014,30.14454]
[1778945493322,35.95,78158.78,21.6,0.3904,0.00014,30.14454]
[1778945495785,35.95,78161.1,21.6,0.39071,0.00014,30.15225]
[1778945495863,35.95,78161.1,21.6,0.39071,0.00014,30.15225]
[1778945495868,35.95,78161.1,21.6,0.39071,0.00014,30.15225]
[1778945496306,35.95,78167.13,21.6,0.39153,0.00014,30.17234]
[1778945497680,35.94,78174.33,21.6,0.3925,0.00014,30.19617]
[1778945499126,35.94,78175.78,21.6,0.3927,0.00014,30.20087]
[1778945502964,35.94,78176.3,21.6,0.39276,0.00014,30.20249]
[1778945503078,35.94,78175.58,21.6,0.39266,0.00014,30.20008]
[1778945509056,35.94,78171.94,21.6,0.39216,0.00014,30.18779]
[1778945514091,35.94,78172.43,21.6,0.39221,0.00014,30.1892]
[1778945519109,35.93,78172.76,21.6,0.39225,0.00014,30.19013]
[1778945524161,35.93,78177.1,21.6,0.39283,0.00014,30.20428]
[1778945529045,35.93,78177.43,21.6,0.39287,0.00014,30.20529]
[1778945529086,35.93,78180.79,21.6,0.39333,0.00014,30.21632]
[1778945529199,35.93,78180.79,21.6,0.39333,0.00014,30.21632]
[1778945529706,35.93,78180.79,21.6,0.39333,0.00014,30.21632]
[1778945529807,35.93,78181.3,21.6,0.3934,0.00014,30.218]
[1778945530164,35.93,78181.3,21.6,0.3934,0.00014,30.218]
[1778945530427,35.93,78181.3,21.6,0.3934,0.00014,30.218]
[1778945532482,35.93,78184.61,21.6,0.39385,0.00014,30.22885]
[1778945532506,35.93,78184.61,21.6,0.39385,0.00014,30.22885]
[1778945532605,35.93,78184.61,21.6,0.39385,0.00014,30.22885]
[1778945533069,35.93,78184.61,21.6,0.39385,0.00014,30.22885]
[1778945533071,35.93,78184.61,21.6,0.39385,0.00014,30.22885]
[1778945533404,35.93,78185.43,21.6,0.39396,0.00014,30.23153]
[1778945533536,35.93,78185.43,21.6,0.39396,0.00014,30.23153]
[1778945533621,35.93,78193.37,21.6,0.39505,0.00014,30.25737]
[1778945539266,35.93,78200.89,21.6,0.39607,0.00014,30.2815]
[1778945544536,35.93,78200.87,21.6,0.39606,0.00014,30.28134]
[1778945544537,35.93,78200.87,21.6,0.39606,0.00014,30.28134]
[1778945544561,35.93,78200.87,21.6,0.39606,0.00014,30.28134]
[1778945544776,35.93,78200.87,21.6,0.39606,0.00014,30.28134]
[1778945545143,35.92,78200.44,21.6,0.396,0.00014,30.27991]
[1778945545618,35.92,78200.44,21.6,0.396,0.00014,30.27991]
[1778945555029,35.92,78193.2,21.6,0.39501,0.00014,30.25647]
[1778945555031,35.92,78193.2,21.6,0.39501,0.00014,30.25647]
[1778945558609,35.92,78193.45,21.6,0.39503,0.00014,30.25413]
[1778945558624,35.92,78193.59,21.6,0.39504,0.00014,30.25457]
[1778945559193,35.92,78193.59,21.6,0.39504,0.00014,30.25457]
[1778945564441,35.93,78194.81,21.6,0.39522,0.00014,30.2587]
[1778945568634,35.93,78194.45,21.6,0.39518,0.00014,30.25765]
[1778945568676,35.93,78194.45,21.6,0.39518,0.00014,30.25765]
[1778945569139,35.93,78194.41,21.6,0.39517,0.00014,30.2576]
[1778945569826,35.93,78194.41,21.6,0.39517,0.00014,30.2576]
[1778945569899,35.93,78185.66,21.6,0.39398,0.00014,30.22916]
[1778945570134,35.93,78185.66,21.6,0.39398,0.00014,30.22916]
[1778945570793,35.93,78185.66,21.6,0.39398,0.00014,30.22916]
[1778945570892,35.93,78175.97,21.6,0.39266,0.00014,30.19732]
[1778945574057,35.93,78175.21,21.6,0.39256,0.00014,30.19479]
[1778945579550,35.93,78173.93,21.6,0.39237,0.00014,30.1904]
[1778945585621,35.92,78174.16,21.6,0.3924,0.00014,30.19111]
[1778945588476,35.92,78174.2,21.6,0.3924,0.00014,30.19107]
[1778945588795,35.92,78174.2,21.6,0.3924,0.00014,30.19107]
[1778945588926,35.92,78174.2,21.6,0.3924,0.00014,30.19107]
[1778945589024,35.92,78176.36,21.6,0.39269,0.00014,30.19813]
[1778945589169,35.92,78176.36,21.6,0.39269,0.00014,30.19813]
[1778945590732,35.92,78182.44,21.6,0.39352,0.00014,30.21813]
[1778945593405,35.92,78189.02,21.6,0.39441,0.00014,30.23944]
[1778945593412,35.92,78189.02,21.6,0.39441,0.00014,30.23944]
[1778945593500,35.92,78189.02,21.6,0.39441,0.00014,30.23944]
[1778945595764,35.92,78195.92,21.6,0.39535,0.00014,30.26176]
[1778945601713,35.92,78202.72,21.6,0.39627,0.00014,30.28353]
[1778945606748,35.91,78203.21,21.6,0.39633,0.00014,30.28499]
[1778945611783,35.91,78203.68,21.6,0.39638,0.00014,30.28331]
[1778945616818,35.91,78203.71,21.6,0.39638,0.00014,30.2833]
[1778945621853,35.91,78203.57,21.6,0.39635,0.00014,30.28275]
[1778945627895,35.91,78205.51,21.6,0.39661,0.00014,30.28883]
[1778945628177,35.91,78205.51,21.6,0.39661,0.00014,30.28883]
[1778945628177,35.91,78205.51,21.6,0.39661,0.00014,30.28883]
[1778945628294,35.91,78205.51,21.6,0.39661,0.00014,30.28883]
[1778945633937,35.9,78204.15,21.6,0.39642,0.00014,30.28435]
[1778945634720,35.9,78204.15,21.6,0.39642,0.00014,30.28435]
[1778945640178,35.9,78192.81,21.6,0.39487,0.00014,30.24773]
[1778945640203,35.9,78192.87,21.6,0.39488,0.00014,30.24793]
[1778945640394,35.9,78192.87,21.6,0.39488,0.00014,30.24793]
[1778945640449,35.9,78192.87,21.6,0.39488,0.00014,30.24793]
[1778945640774,35.9,78192.87,21.6,0.39488,0.00014,30.24793]
[1778945640987,35.9,78187.75,21.6,0.39418,0.00014,30.23129]
[1778945641294,35.9,78187.75,21.6,0.39418,0.00014,30.23129]
[1778945641372,35.9,78187.75,21.6,0.39418,0.00014,30.23129]
[1778945641765,35.9,78187.75,21.6,0.39418,0.00014,30.23129]
[1778945641808,35.9,78187.75,21.6,0.39418,0.00014,30.23129]
[1778945642380,35.9,78182.74,21.6,0.3935,0.00014,30.2149]
[1778945650052,35.9,78182.71,21.6,0.39349,0.00014,30.21475]
[1778945655087,35.9,78183.22,21.6,0.39356,0.00014,30.2164]
[1778945661130,35.9,78182.7,21.6,0.39349,0.00014,30.21467]
[1778945666164,35.9,78184.3,21.6,0.3937,0.00014,30.21989]
[1778945666369,35.9,78184.3,21.6,0.3937,0.00014,30.21989]
[1778945672206,35.9,78184.48,21.6,0.39372,0.00014,30.21739]
[1778945677241,35.9,78184.61,21.6,0.39373,0.00014,30.21781]
[1778945683283,35.9,78184.75,21.6,0.39375,0.00014,30.21826]
[1778945688318,35.9,78185.2,21.6,0.39381,0.00014,30.21972]
[1778945696374,35.9,78184.96,21.6,0.39378,0.00014,30.21894]
[1778945701409,35.9,78185.34,21.6,0.39383,0.00014,30.22016]
[1778945706445,35.9,78185.72,21.6,0.39388,0.00014,30.22136]
[1778945711480,35.9,78185.68,21.6,0.39387,0.00014,30.22118]
[1778945716515,35.9,78185.07,21.6,0.39379,0.00014,30.21913]
[1778945721550,35.9,78185.1,21.6,0.39379,0.00014,30.21916]
[1778945726585,35.9,78184.89,21.6,0.39376,0.00014,30.21839]
[1778945731620,35.9,78184.88,21.6,0.39374,0.00014,30.21519]
[1778945736656,35.9,78185.01,21.6,0.39375,0.00014,30.21552]
[1778945743705,35.89,78185.22,21.6,0.39377,0.00014,30.21607]
[1778945750754,35.89,78185.75,21.6,0.39384,0.00014,30.21767]
[1778945760824,35.89,78185.74,21.6,0.39383,0.00014,30.21743]
[1778945770894,35.88,78184.91,21.6,0.3937,0.00014,30.21445]
[1778945778950,35.88,78185.19,21.6,0.39373,0.00014,30.21518]
[1778945781250,35.88,78185.59,21.6,0.39379,0.00014,30.21646]
[1778945781395,35.88,78185.62,21.6,0.39379,0.00014,30.21654]
[1778945781494,35.88,78185.62,21.6,0.39379,0.00014,30.21654]
[1778945781972,35.88,78189.24,21.6,0.39429,0.00014,30.22841]
[1778945782414,35.88,78189.24,21.6,0.39429,0.00014,30.22841]
[1778945785431,35.88,78191.61,21.6,0.3946,0.00014,30.23597]
[1778945786548,35.88,78192.11,21.6,0.39467,0.00014,30.23762]
[1778945786551,35.88,78192.11,21.6,0.39467,0.00014,30.23762]
[1778945791522,35.88,78196.63,21.6,0.39529,0.00014,30.25234]
[1778945798085,35.87,78196.08,21.6,0.39518,0.00014,30.247]
[1778945803120,35.87,78195.92,21.6,0.39514,0.00014,30.24613]
[1778945806395,35.87,78195.72,21.6,0.39511,0.00014,30.24527]
[1778945806418,35.87,78195.72,21.6,0.39511,0.00014,30.24527]
[1778945807156,35.87,78191.34,21.6,0.39451,0.00014,30.23107]
[1778945807494,35.87,78191.34,21.6,0.39451,0.00014,30.23107]
[1778945814205,35.87,78187.5,21.6,0.39399,0.00014,30.2186]
[1778945820247,35.87,78187.36,21.6,0.39397,0.00014,30.2182]
[1778945829311,35.87,78187.28,21.6,0.39396,0.00014,30.21802]
[1778945834346,35.87,78187.51,21.6,0.394,0.00014,30.21882]
[1778945839381,35.87,78187.59,21.6,0.39401,0.00014,30.21915]
[1778945839593,35.87,78187.59,21.6,0.39401,0.00014,30.21915]
[1778945839694,35.87,78187.59,21.6,0.39401,0.00014,30.21915]
[1778945840388,35.87,78188.88,21.6,0.39419,0.00014,30.22338]
[1778945840527,35.87,78188.88,21.6,0.39419,0.00014,30.22338]
[1778945842435,35.87,78189.93,21.6,0.39433,0.00014,30.22674]
[1778945842757,35.87,78189.93,21.6,0.39433,0.00014,30.22674]
[1778945842817,35.87,78190.06,21.6,0.39434,0.00014,30.2271]
[1778945843493,35.87,78190.06,21.6,0.39434,0.00014,30.2271]
[1778945843526,35.87,78190.06,21.6,0.39434,0.00014,30.2271]
[1778945843944,35.87,78190.06,21.6,0.39434,0.00014,30.2271]
[1778945846590,35.87,78188.4,21.6,0.39412,0.00014,30.22176]
[1778945855511,35.87,78188.4,21.6,0.39412,0.00014,30.2189]
[1778945861415,35.87,78188.69,21.6,0.39416,0.00014,30.21996]
[1778945869049,35.88,78187.75,21.6,0.39404,0.00014,30.21705]
[1778945869110,35.88,78187.75,21.6,0.39404,0.00014,30.21705]
[1778945869153,35.88,78187.79,21.6,0.39405,0.00014,30.21729]
[1778945869534,35.88,78187.79,21.6,0.39405,0.00014,30.21729]
[1778945874624,35.88,78193.34,21.6,0.3948,0.00014,30.23515]
[1778945880686,35.87,78194.21,21.6,0.39489,0.00014,30.23735]
[1778945883802,35.86,78193.92,21.6,0.39485,0.00014,30.23633]
[1778945889749,35.86,78199.45,21.6,0.39557,0.00014,30.2536]
[1778945890466,35.86,78199.45,21.6,0.39557,0.00014,30.2536]
[1778945895791,35.85,78202.98,21.6,0.39605,0.00014,30.26483]
[1778945900826,35.85,78202.95,21.6,0.39604,0.00014,30.26464]
[1778945905861,35.85,78203.27,21.6,0.39608,0.00014,30.26558]
[1778945910896,35.85,78203.57,21.6,0.39612,0.00014,30.26646]
[1778945915931,35.85,78201.66,21.6,0.39584,0.00014,30.25714]
[1778945916493,35.85,78201.66,21.6,0.39584,0.00014,30.25714]
[1778945916493,35.85,78201.66,21.6,0.39584,0.00014,30.25714]
[1778945917787,35.85,78202.48,21.6,0.39595,0.00014,30.25977]
[1778945920377,35.85,78202.45,21.6,0.39594,0.00014,30.25957]
[1778945921835,35.84,78202.69,21.6,0.39597,0.00014,30.26017]
[1778945922402,35.84,78202.69,21.6,0.39597,0.00014,30.26017]
[1778945924434,35.84,78203.26,21.6,0.39604,0.00014,30.2619]
[1778945925444,35.84,78203.28,21.6,0.39604,0.00014,30.26195]
[1778945926417,35.84,78203.3,21.6,0.39604,0.00014,30.262]
[1778945927566,35.84,78204.39,21.6,0.39619,0.00014,30.26541]
[1778945927643,35.84,78204.39,21.6,0.39619,0.00014,30.26541]
[1778945933056,35.83,78205.28,21.6,0.39628,0.00014,30.26765]
[1778945933593,35.83,78205.28,21.6,0.39628,0.00014,30.26765]
[1778945939476,35.83,78204.23,21.6,0.39613,0.00014,30.26417]
[1778945939526,35.83,78204.14,21.6,0.39611,0.00014,30.26379]
[1778945939559,35.83,78204.14,21.6,0.39611,0.00014,30.26379]
[1778945945141,35.82,78204.49,21.6,0.39614,0.00014,30.26441]
[1778945951183,35.81,78205.64,21.6,0.39627,0.00014,30.2676]
[1778945951593,35.81,78205.64,21.6,0.39627,0.00014,30.2676]
[1778945962260,35.81,78206.1,21.6,0.39633,0.00014,30.26896]
[1778945962540,35.81,78206.1,21.6,0.39633,0.00014,30.26896]
[1778945968302,35.81,78206.14,21.6,0.39633,0.00014,30.26902]
[1778945974344,35.81,78206.13,21.6,0.39631,0.00014,30.26586]
[1778945980386,35.81,78205.27,21.6,0.3962,0.00014,30.26306]
[1778945980612,35.81,78205.27,21.6,0.3962,0.00014,30.26306]
[1778945986474,35.8,78200.36,21.6,0.3955,0.00014,30.24684]
[1778945991622,35.8,78196.27,21.6,0.39493,0.00014,30.23316]
[1778945992649,35.8,78198.88,21.6,0.39528,0.00014,30.24158]
[1778945993758,35.79,78202.67,21.6,0.3958,0.00014,30.25378]
[1778945994744,35.79,78203.06,21.6,0.39585,0.00014,30.25504]
[1778946000088,35.79,78201.12,21.6,0.39557,0.00014,30.24841]
[1778946000091,35.79,78201.12,21.6,0.39557,0.00014,30.24841]
[1778946005564,35.78,78196.13,21.6,0.39486,0.00014,30.23182]
[1778946010599,35.78,78193.14,21.6,0.39444,0.00014,30.22175]
[1778946015634,35.77,78193.12,21.6,0.39442,0.00014,30.22139]
[1778946021110,35.77,78193.05,21.6,0.3944,0.00014,30.22092]
[1778946021311,35.77,78193.05,21.6,0.3944,0.00014,30.22092]
[1778946027480,35.77,78192.2,21.6,0.39427,0.00014,30.21784]
[1778946030102,35.76,78191.75,21.6,0.3942,0.00014,30.21619]
[1778946030750,35.76,78191.71,21.6,0.39419,0.00014,30.21594]
[1778946035513,35.76,78189.48,21.6,0.39386,0.00014,30.20531]
[1778946035568,35.76,78188.02,21.6,0.39366,0.00014,30.20041]
[1778946035695,35.76,78188.02,21.6,0.39366,0.00014,30.20041]
[1778946041818,35.76,78186.63,21.6,0.39348,0.00014,30.1961]
[1778946047860,35.77,78185.45,21.6,0.39333,0.00014,30.19247]
[1778946056923,35.77,78185.47,21.6,0.39335,0.00014,30.19292]
[1778946064374,35.77,78185.47,21.6,0.39336,0.00014,30.1931]
[1778946065691,35.78,78185.47,21.6,0.39337,0.00014,30.19328]
[1778946071022,35.78,78185.38,21.6,0.39337,0.00014,30.19325]
[1778946072428,35.78,78185.38,21.6,0.39337,0.00014,30.19325]
[1778946078071,35.78,78185.17,21.6,0.39335,0.00014,30.19289]
[1778946078666,35.78,78185.17,21.6,0.39335,0.00014,30.19289]
[1778946082801,35.79,78185.2,21.6,0.39337,0.00014,30.19318]
[1778946091162,35.79,78184.54,21.6,0.39329,0.00014,30.18835]
[1778946093100,35.79,78184.66,21.6,0.3933,0.00014,30.18879]
[1778946093374,35.79,78184.66,21.6,0.3933,0.00014,30.18879]
[1778946098601,35.79,78183.0,21.6,0.39307,0.00014,30.1832]
[1778946098722,35.79,78182.85,21.6,0.39304,0.00014,30.18256]
[1778946099178,35.79,78182.85,21.6,0.39304,0.00014,30.18256]
[1778946099489,35.79,78182.85,21.6,0.39304,0.00014,30.18256]
[1778946099584,35.79,78182.85,21.6,0.39304,0.00014,30.18256]
[1778946099685,35.79,78173.14,21.6,0.39172,0.00014,30.15038]
[1778946099907,35.79,78173.14,21.6,0.39172,0.00014,30.15038]
[1778946100442,35.79,78164.0,21.6,0.39047,0.00014,30.11976]
[1778946103375,35.79,78164.03,21.6,0.39047,0.00014,30.11983]
[1778946107882,35.79,78162.02,21.6,0.39019,0.00014,30.11294]
[1778946113327,35.79,78157.07,21.6,0.38951,0.00014,30.09606]
[1778946118362,35.79,78157.82,21.6,0.38961,0.00014,30.09851]
[1778946125411,35.78,78160.6,21.6,0.38998,0.00014,30.10774]
[1778946131453,35.78,78160.57,21.6,0.38997,0.00014,30.10752]
[1778946142530,35.78,78160.73,21.6,0.38999,0.00014,30.10791]
[1778946143604,35.78,78160.73,21.6,0.38999,0.00014,30.10791]
[1778946144629,35.78,78161.3,21.6,0.39006,0.00014,30.10983]
[1778946151593,35.78,78162.08,21.6,0.39015,0.00014,30.10926]
[1778946158643,35.78,78161.97,21.6,0.39013,0.00014,30.10878]
[1778946163678,35.78,78162.01,21.6,0.39013,0.00014,30.10882]
[1778946164013,35.78,78162.01,21.6,0.39013,0.00014,30.10882]
[1778946170727,35.77,78166.23,21.6,0.3907,0.00014,30.12288]
[1778946171534,35.77,78166.23,21.6,0.3907,0.00014,30.12288]
[1778946172178,35.77,78166.34,21.6,0.39072,0.00014,30.12322]
[1778946177776,35.77,78170.73,21.6,0.39131,0.00014,30.13787]
[1778946182811,35.77,78171.88,21.6,0.39147,0.00014,30.14167]
[1778946190867,35.77,78171.85,21.6,0.39146,0.00014,30.14146]
[1778946195902,35.77,78172.96,21.6,0.39161,0.00014,30.1451]
[1778946202171,35.77,78175.3,21.6,0.39193,0.00014,30.15286]
[1778946207986,35.77,78180.54,21.6,0.39264,0.00014,30.17027]
[1778946213021,35.77,78181.38,21.6,0.39275,0.00014,30.16998]
[1778946213854,35.77,78181.38,21.6,0.39275,0.00014,30.16998]
[1778946218324,35.77,78183.32,21.6,0.39301,0.00014,30.17641]
[1778946224105,35.77,78187.4,21.6,0.39358,0.00014,30.18999]
[1778946229140,35.77,78189.2,21.6,0.39383,0.00014,30.19606]
[1778946233339,35.77,78191.55,21.6,0.39416,0.00014,30.2039]
[1778946233393,35.77,78191.55,21.6,0.39416,0.00014,30.2039]
[1778946233432,35.78,78191.18,21.6,0.39412,0.00014,30.20278]
[1778946233952,35.78,78191.18,21.6,0.39412,0.00014,30.20278]
[1778946234554,35.78,78191.18,21.6,0.39412,0.00014,30.20278]
[1778946235200,35.78,78190.95,21.6,0.39408,0.00014,30.20199]
[1778946236842,35.78,78190.99,21.6,0.39409,0.00014,30.20212]
[1778946244609,35.77,78193.67,21.6,0.39445,0.00014,30.21078]
[1778946251297,35.77,78189.21,21.6,0.39381,0.00014,30.19562]
[1778946256332,35.76,78188.21,21.6,0.39367,0.00014,30.19215]
[1778946258881,35.76,78188.4,21.6,0.39369,0.00014,30.1927]
[1778946265399,35.76,78188.58,21.6,0.3937,0.00014,30.19291]
[1778946269742,35.75,78188.36,21.6,0.39366,0.00014,30.19202]
[1778946269812,35.75,78188.37,21.6,0.39365,0.00014,30.19193]
[1778946269993,35.75,78188.37,21.6,0.39365,0.00014,30.19193]
[1778946275469,35.76,78187.39,21.6,0.39352,0.00014,30.18591]
[1778946280504,35.76,78187.41,21.6,0.39354,0.00014,30.18633]
[1778946285539,35.76,78187.41,21.6,0.39354,0.00014,30.18624]
[1778946290574,35.76,78187.87,21.6,0.39358,0.00014,30.18739]
[1778946295698,35.75,78187.89,21.6,0.39358,0.00014,30.18738]
[1778946295797,35.75,78187.89,21.6,0.39358,0.00014,30.18738]
[1778946295799,35.75,78187.89,21.6,0.39357,0.00014,30.18709]
[1778946296026,35.75,78187.89,21.6,0.39357,0.00014,30.18709]
[1778946301651,35.74,78189.56,21.6,0.39378,0.00014,30.19222]
[1778946306688,35.74,78185.93,21.6,0.39327,0.00014,30.17997]
[1778946312730,35.74,78185.86,21.6,0.39324,0.00014,30.17941]
[1778946322801,35.73,78185.86,21.6,0.39322,0.00014,30.17887]
[1778946327318,35.73,78185.45,21.6,0.39315,0.00014,30.17735]
[1778946329154,35.72,78183.64,21.6,0.3929,0.00014,30.17121]
[1778946330749,35.72,78186.14,21.6,0.39324,0.00014,30.17942]
[1778946335895,35.72,78187.56,21.6,0.39341,0.00014,30.18069]
[1778946337429,35.72,78187.56,21.6,0.39341,0.00014,30.18069]
[1778946340439,35.71,78188.3,21.6,0.3935,0.00014,30.18291]
[1778946341034,35.71,78188.27,21.6,0.39349,0.00014,30.18276]
[1778946342579,35.71,78188.27,21.6,0.39349,0.00014,30.18276]
[1778946342799,35.71,78188.27,21.6,0.39349,0.00014,30.18276]
[1778946345966,35.71,78196.12,21.6,0.39456,0.00014,30.20823]
[1778946350570,35.71,78196.47,21.6,0.39459,0.00014,30.20918]
[1778946351028,35.71,78196.72,21.6,0.39462,0.00014,30.20986]
[1778946351036,35.71,78196.72,21.6,0.39462,0.00014,30.20986]
[1778946351086,35.71,78196.72,21.6,0.39462,0.00014,30.20986]
[1778946352459,35.71,78197.64,21.6,0.39475,0.00014,30.21287]
[1778946352605,35.71,78197.64,21.6,0.39475,0.00014,30.21287]
[1778946352864,35.71,78197.64,21.6,0.39475,0.00014,30.21287]
[1778946352896,35.71,78209.59,21.6,0.3964,0.00014,30.25172]
[1778946353294,35.71,78209.59,21.6,0.3964,0.00014,30.25172]
[1778946353728,35.71,78209.59,21.6,0.3964,0.00014,30.25172]
[1778946353829,35.71,78216.9,21.6,0.3974,0.00014,30.27524]
[1778946359060,35.71,78216.02,21.6,0.39729,0.00014,30.27255]
[1778946361140,35.71,78216.24,21.6,0.39732,0.00014,30.27329]
[1778946367116,35.71,78216.07,21.6,0.39731,0.00014,30.27296]
[1778946374170,35.72,78216.05,21.6,0.39732,0.00014,30.27314]
[1778946379205,35.72,78216.0,21.6,0.39732,0.00014,30.27317]
[1778946381906,35.72,78216.0,21.6,0.39732,0.00014,30.27317]
[1778946389275,35.72,78215.97,21.6,0.39732,0.00014,30.27316]
[1778946394413,35.72,78216.13,21.6,0.39733,0.00014,30.27057]
[1778946400464,35.72,78216.17,21.6,0.39733,0.00014,30.27066]
[1778946405885,35.72,78216.03,21.6,0.39731,0.00014,30.27015]
[1778946411429,35.72,78216.36,21.6,0.39735,0.00014,30.27111]
[1778946417093,35.72,78216.17,21.6,0.39732,0.00014,30.27046]
[1778946417183,35.72,78216.17,21.6,0.39732,0.00014,30.27046]
[1778946417293,35.72,78216.17,21.6,0.39732,0.00014,30.27046]
[1778946417471,35.72,78212.76,21.6,0.39685,0.00014,30.25949]
[1778946422506,35.71,78208.8,21.6,0.39629,0.00014,30.24629]
[1778946427162,35.7,78208.97,21.6,0.39629,0.00014,30.24651]
[1778946427294,35.7,78208.97,21.6,0.39629,0.00014,30.24651]
[1778946427312,35.7,78208.97,21.6,0.39629,0.00014,30.24643]
[1778946434590,35.7,78208.54,21.6,0.39623,0.00014,30.24511]
[1778946439625,35.71,78208.34,21.6,0.39621,0.00014,30.24452]
[1778946441120,35.71,78207.48,21.6,0.39609,0.00014,30.24175]
[1778946441196,35.71,78207.48,21.6,0.39609,0.00014,30.24175]
[1778946442613,35.71,78207.48,21.6,0.39609,0.00014,30.24175]
[1778946442640,35.71,78207.48,21.6,0.39609,0.00014,30.24175]
[1778946442796,35.71,78207.48,21.6,0.39609,0.00014,30.24175]
[1778946443959,35.7,78207.44,21.6,0.39608,0.00014,30.24147]
[1778946446466,35.7,78219.35,21.6,0.39772,0.00014,30.2797]
[1778946446913,35.7,78219.35,21.6,0.39772,0.00014,30.2797]
[1778946447502,35.7,78219.29,21.6,0.39771,0.00014,30.2795]
[1778946447811,35.7,78219.29,21.6,0.39771,0.00014,30.2795]
[1778946448627,35.7,78219.33,21.6,0.39771,0.00014,30.27962]
[1778946453889,35.7,78223.83,21.6,0.39832,0.00014,30.29082]
[1778946457003,35.7,78225.06,21.6,0.39849,0.00014,30.29477]
[1778946459771,35.7,78233.6,21.6,0.39967,0.00014,30.32178]
[1778946461115,35.7,78233.6,21.6,0.39967,0.00014,30.32178]
[1778946467827,35.71,78233.17,21.6,0.39962,0.00014,30.32052]
[1778946473869,35.71,78240.27,21.6,0.4006,0.00014,30.34273]
[1778946474203,35.71,78240.27,21.6,0.4006,0.00014,30.34273]
[1778946474315,35.71,78240.27,21.6,0.4006,0.00014,30.34273]
[1778946474625,35.71,78240.27,21.6,0.4006,0.00014,30.34273]
[1778946475883,35.71,78241.06,21.6,0.40071,0.00014,30.34525]
[1778946480919,35.71,78240.95,21.6,0.4007,0.00014,30.34505]
[1778946481142,35.71,78240.95,21.6,0.4007,0.00014,30.34505]
[1778946481692,35.71,78240.95,21.6,0.4007,0.00014,30.34505]
[1778946490988,35.71,78245.73,21.6,0.40138,0.00014,30.36019]
[1778946496023,35.72,78246.21,21.6,0.40145,0.00014,30.36184]
[1778946501058,35.72,78247.35,21.6,0.40162,0.00014,30.36553]
[1778946506093,35.72,78248.51,21.6,0.40179,0.00014,30.36927]
[1778946511128,35.73,78249.46,21.6,0.40192,0.00014,30.36932]
[1778946516163,35.73,78248.21,21.6,0.40175,0.00014,30.36565]
[1778946518741,35.73,78247.57,21.6,0.40167,0.00014,30.36371]
[1778946518838,35.73,78246.56,21.6,0.40153,0.00014,30.36066]
[1778946524740,35.73,78240.72,21.6,0.40071,0.00014,30.34236]
[1778946530261,35.72,78241.82,21.6,0.40085,0.00014,30.34546]
[1778946535296,35.72,78249.24,21.6,0.40186,0.00014,30.36816]
[1778946540331,35.71,78249.86,21.6,0.40193,0.00014,30.36979]
[1778946545366,35.71,78249.9,21.6,0.40192,0.00014,30.36962]
[1778946548315,35.71,78250.27,21.6,0.40197,0.00014,30.37064]
[1778946553271,35.7,78257.33,21.6,0.40294,0.00014,30.39216]
[1778946553276,35.7,78257.33,21.6,0.40294,0.00014,30.39216]
[1778946553423,35.7,78257.4,21.6,0.40294,0.00014,30.39235]
[1778946556068,35.7,78257.28,21.6,0.40293,0.00014,30.39199]
[1778946556967,35.7,78257.3,21.6,0.40293,0.00014,30.39207]
[1778946557064,35.7,78257.3,21.6,0.40293,0.00014,30.39207]
[1778946557056,35.7,78252.48,21.6,0.40227,0.00014,30.37734]
[1778946562486,35.7,78245.96,21.6,0.40136,0.00014,30.35713]
[1778946565432,35.7,78246.2,21.6,0.40139,0.00014,30.35786]
[1778946570542,35.7,78248.71,21.6,0.40174,0.00014,30.36551]
[1778946579605,35.7,78248.24,21.6,0.40165,0.00014,30.36087]
[1778946584820,35.7,78246.68,21.6,0.40144,0.00014,30.35601]
[1778946585386,35.7,78245.72,21.6,0.4013,0.00014,30.35302]
[1778946585778,35.7,78245.72,21.6,0.4013,0.00014,30.35302]
[1778946586514,35.7,78246.06,21.6,0.40135,0.00014,30.35406]
[1778946591399,35.7,78246.66,21.6,0.40143,0.00014,30.35588]
[1778946593019,35.7,78246.62,21.6,0.40142,0.00014,30.35575]
[1778946598740,35.7,78238.73,21.6,0.40034,0.00014,30.33121]
[1778946601981,35.7,78238.77,21.6,0.40034,0.00014,30.33134]
[1778946605902,35.7,78233.67,21.6,0.39964,0.00014,30.31534]
[1778946605993,35.7,78233.67,21.6,0.39964,0.00014,30.31534]
[1778946606003,35.7,78233.69,21.6,0.39964,0.00014,30.31537]
[1778946612004,35.7,78233.66,21.6,0.39963,0.00014,30.31525]
[1778946612094,35.7,78233.66,21.6,0.39963,0.00014,30.31525]
[1778946612105,35.7,78233.71,21.6,0.39964,0.00014,30.31539]
[1778946617877,35.69,78232.89,21.6,0.39952,0.00014,30.31271]
[1778946620920,35.69,78231.82,21.6,0.39937,0.00014,30.30932]
[1778946620948,35.69,78231.82,21.6,0.39937,0.00014,30.30932]
[1778946621108,35.69,78231.82,21.6,0.39937,0.00014,30.30932]
[1778946621111,35.69,78231.82,21.6,0.39937,0.00014,30.30932]
[1778946621170,35.69,78231.76,21.6,0.39936,0.00014,30.30911]
[1778946621314,35.69,78231.76,21.6,0.39936,0.00014,30.30911]
[1778946622115,35.69,78231.76,21.6,0.39936,0.00014,30.30911]
[1778946622215,35.69,78221.31,21.6,0.39792,0.00014,30.27602]
[1778946626332,35.69,78219.17,21.6,0.39761,0.00014,30.26898]
[1778946631146,35.69,78214.97,21.6,0.39702,0.00014,30.25528]
[1778946631293,35.68,78214.82,21.6,0.397,0.00014,30.25473]
[1778946631975,35.68,78215.42,21.6,0.39707,0.00014,30.25359]
[1778946633391,35.68,78215.19,21.6,0.39704,0.00014,30.25286]
[1778946634897,35.68,78214.98,21.6,0.39701,0.00014,30.2522]
[1778946640035,35.69,78214.68,21.6,0.39698,0.00014,30.25133]
[1778946642409,35.69,78215.49,21.6,0.39709,0.00014,30.25396]
[1778946648091,35.69,78215.22,21.6,0.39706,0.00014,30.2532]
[1778946653127,35.69,78213.53,21.6,0.39683,0.00014,30.24786]
[1778946653258,35.69,78213.53,21.6,0.39683,0.00014,30.24786]
[1778946659169,35.69,78213.93,21.6,0.39689,0.00014,30.24923]
[1778946664205,35.69,78213.85,21.6,0.39688,0.00014,30.24905]
[1778946671080,35.69,78213.91,21.6,0.39689,0.00014,30.24928]
[1778946678305,35.7,78214.38,21.6,0.39696,0.00014,30.25099]
[1778946688375,35.7,78214.33,21.6,0.39697,0.00014,30.25102]
[1778946698446,35.7,78214.55,21.6,0.397,0.00014,30.24885]
[1778946703481,35.7,78215.46,21.6,0.39712,0.00014,30.25182]
[1778946708516,35.7,78215.26,21.6,0.3971,0.00014,30.25123]
[1778946714558,35.7,78215.24,21.6,0.3971,0.00014,30.25123]
[1778946719749,35.7,78215.24,21.6,0.3971,0.00014,30.25123]
[1778946719757,35.7,78215.24,21.6,0.3971,0.00014,30.25123]
[1778946725635,35.71,78214.51,21.6,0.39701,0.00014,30.2491]
[1778946730670,35.71,78214.46,21.6,0.39701,0.00014,30.24909]
[1778946735705,35.71,78214.41,21.6,0.39701,0.00014,30.24908]
[1778946745775,35.72,78214.15,21.6,0.39699,0.00014,30.24855]
[1778946750810,35.72,78213.05,21.6,0.39685,0.00014,30.24516]
[1778946755845,35.72,78213.95,21.6,0.39697,0.00014,30.24511]
[1778946760880,35.72,78215.48,21.6,0.39718,0.00014,30.25015]
[1778946765917,35.72,78220.81,21.6,0.39792,0.00014,30.26729]
[1778946770956,35.73,78218.54,21.6,0.39762,0.00014,30.26017]
[1778946774955,35.73,78221.24,21.6,0.39799,0.00014,30.26881]
[1778946781030,35.73,78221.06,21.6,0.39797,0.00014,30.26829]
[1778946784367,35.73,78220.92,21.6,0.39795,0.00014,30.26785]
[1778946794122,35.73,78221.66,21.6,0.39805,0.00014,30.27018]
[1778946801171,35.73,78221.93,21.6,0.39808,0.00014,30.27098]
[1778946807213,35.73,78221.9,21.6,0.39808,0.00014,30.27082]
[1778946812248,35.72,78221.97,21.6,0.39807,0.00014,30.26787]
[1778946818290,35.72,78222.09,21.6,0.39808,0.00014,30.26813]
[1778946824332,35.72,78221.91,21.6,0.39805,0.00014,30.26746]
[1778946829367,35.72,78215.48,21.6,0.39716,0.00014,30.24692]
[1778946834402,35.72,78214.39,21.6,0.39702,0.00014,30.24347]
[1778946834439,35.72,78214.39,21.6,0.39702,0.00014,30.24347]
[1778946834746,35.72,78214.39,21.6,0.39702,0.00014,30.24347]
[1778946835720,35.72,78214.53,21.6,0.39704,0.00014,30.24392]
[1778946838802,35.72,78214.2,21.6,0.39699,0.00014,30.24286]
[1778946839781,35.72,78214.32,21.6,0.39701,0.00014,30.24325]
[1778946849508,35.72,78219.42,21.6,0.39771,0.00014,30.2595]
[1778946854543,35.72,78221.02,21.6,0.39792,0.00014,30.26453]
[1778946855460,35.72,78221.02,21.6,0.39792,0.00014,30.26453]
[1778946855461,35.72,78221.02,21.6,0.39792,0.00014,30.26453]
[1778946857975,35.72,78221.6,21.6,0.398,0.00014,30.26635]
[1778946861756,35.72,78221.4,21.6,0.39797,0.00014,30.26568]
[1778946868618,35.72,78221.22,21.6,0.39795,0.00014,30.26505]
[1778946868620,35.72,78221.22,21.6,0.39795,0.00014,30.26505]
[1778946874683,35.72,78220.11,21.6,0.39778,0.00014,30.25831]
[1778946879718,35.72,78218.78,21.6,0.39759,0.00014,30.25403]
[1778946885760,35.71,78215.78,21.6,0.39718,0.00014,30.24442]
[1778946888077,35.71,78215.78,21.6,0.39718,0.00014,30.24442]
[1778946888083,35.71,78215.78,21.6,0.39718,0.00014,30.24442]
[1778946888195,35.71,78215.78,21.6,0.39718,0.00014,30.24442]
[1778946888455,35.71,78215.78,21.6,0.39718,0.00014,30.24442]
[1778946888420,35.71,78215.78,21.6,0.39718,0.00014,30.24442]
[1778946893816,35.71,78208.35,21.6,0.39614,0.00014,30.22019]
[1778946898643,35.71,78210.06,21.6,0.39636,0.00014,30.22542]
[1778946898694,35.71,78210.06,21.6,0.39636,0.00014,30.22542]
[1778946898796,35.7,78210.06,21.6,0.39636,0.00014,30.22535]
[1778946903886,35.71,78210.53,21.6,0.39642,0.00014,30.22694]
[1778946908921,35.71,78212.07,21.6,0.39664,0.00014,30.23196]
[1778946912469,35.71,78212.88,21.6,0.39675,0.00014,30.23459]
[1778946912770,35.71,78213.01,21.6,0.39677,0.00014,30.23502]
[1778946914042,35.71,78213.11,21.6,0.39678,0.00014,30.23535]
[1778946914058,35.71,78213.11,21.6,0.39678,0.00014,30.23535]
[1778946921179,35.71,78218.81,21.6,0.39757,0.00014,30.25363]
[1778946928172,35.71,78218.9,21.6,0.39758,0.00014,30.25392]
[1778946928175,35.71,78218.9,21.6,0.39758,0.00014,30.25392]
[1778946937117,35.71,78219.46,21.6,0.39765,0.00014,30.25271]
[1778946942300,35.71,78219.46,21.6,0.39766,0.00014,30.25276]
[1778946943871,35.71,78220.56,21.6,0.39781,0.00014,30.25628]
[1778946953801,35.71,78225.33,21.6,0.39847,0.00014,30.27144]
[1778946961285,35.71,78225.73,21.6,0.39853,0.00014,30.27299]
[1778946963898,35.71,78225.88,21.6,0.39856,0.00014,30.27349]
[1778946964526,35.71,78225.88,21.6,0.39856,0.00014,30.27349]
[1778946964665,35.72,78223.47,21.6,0.39823,0.00014,30.26588]
[1778946966509,35.72,78221.15,21.6,0.39791,0.00014,30.25851]
[1778946966594,35.72,78217.32,21.6,0.39738,0.00014,30.24628]
[1778946967357,35.71,78216.66,21.6,0.39728,0.00014,30.24409]
[1778946972581,35.71,78215.38,21.6,0.39709,0.00014,30.23959]
[1778946978435,35.7,78215.43,21.6,0.39707,0.00014,30.23929]
[1778946983470,35.7,78214.09,21.6,0.39687,0.00014,30.23463]
[1778946988505,35.69,78213.85,21.6,0.39682,0.00014,30.23351]
[1778946994608,35.69,78212.78,21.6,0.39665,0.00014,30.22671]
[1778947000589,35.68,78211.15,21.6,0.3964,0.00014,30.22097]
[1778947005624,35.67,78209.24,21.6,0.39612,0.00014,30.21452]
[1778947010659,35.67,78208.75,21.6,0.39604,0.00014,30.21267]
[1778947015694,35.67,78209.16,21.6,0.39609,0.00014,30.21373]
[1778947020730,35.66,78209.38,21.6,0.3961,0.00014,30.21417]
[1778947025764,35.66,78208.7,21.6,0.396,0.00014,30.21169]
[1778947030799,35.65,78208.64,21.6,0.39597,0.00014,30.21121]
[1778947036133,35.65,78209.05,21.6,0.39603,0.00014,30.21249]
[1778947036394,35.65,78209.05,21.6,0.39603,0.00014,30.21249]
[1778947036495,35.65,78209.05,21.6,0.39601,0.00014,30.2122]
[1778947036743,35.65,78209.05,21.6,0.39601,0.00014,30.2122]
[1778947042029,35.65,78212.62,21.6,0.3965,0.00014,30.22354]
[1778947042094,35.65,78212.62,21.6,0.3965,0.00014,30.22354]
[1778947047919,35.65,78217.23,21.6,0.39713,0.00014,30.23836]
[1778947048659,35.65,78217.23,21.6,0.39713,0.00014,30.23836]
[1778947053961,35.65,78218.49,21.6,0.3973,0.00014,30.2394]
[1778947058996,35.65,78218.56,21.6,0.39731,0.00014,30.23966]
[1778947059670,35.65,78218.56,21.6,0.39731,0.00014,30.23966]
[1778947063827,35.65,78218.49,21.6,0.3973,0.00014,30.23946]
[1778947064920,35.65,78218.52,21.6,0.39731,0.00014,30.23956]
[1778947065871,35.65,78218.49,21.6,0.3973,0.00014,30.23947]
[1778947065929,35.65,78218.49,21.6,0.3973,0.00014,30.23947]
[1778947065997,35.65,78218.49,21.6,0.3973,0.00014,30.23947]
[1778947066046,35.65,78217.99,21.6,0.39723,0.00014,30.23787]
[1778947071081,35.64,78215.15,21.6,0.39682,0.00014,30.22836]
[1778947076116,35.64,78215.17,21.6,0.39681,0.00014,30.22806]
[1778947081171,35.63,78215.0,21.6,0.39677,0.00014,30.22723]
[1778947087193,35.63,78215.86,21.6,0.39687,0.00014,30.22959]
[1778947092228,35.62,78214.71,21.6,0.3967,0.00014,30.22559]
[1778947098270,35.62,78215.82,21.6,0.39683,0.00014,30.22881]
[1778947103305,35.61,78215.71,21.6,0.3968,0.00014,30.22812]
[1778947108340,35.61,78215.8,21.6,0.3968,0.00014,30.22813]
[1778947113375,35.6,78215.22,21.6,0.39669,0.00014,30.22289]
[1778947118410,35.6,78215.19,21.6,0.39668,0.00014,30.22251]
[1778947123445,35.59,78216.07,21.6,0.39679,0.00014,30.22507]
[1778947128480,35.59,78215.43,21.6,0.39668,0.00014,30.22273]
[1778947133515,35.59,78215.49,21.6,0.39668,0.00014,30.22265]
[1778947140564,35.58,78215.58,21.6,0.39667,0.00014,30.22256]
[1778947146606,35.57,78215.26,21.6,0.39661,0.00014,30.22119]
[1778947151641,35.57,78216.35,21.6,0.39675,0.00014,30.22444]
[1778947157696,35.57,78215.73,21.6,0.39665,0.00014,30.22214]
[1778947166760,35.56,78216.04,21.6,0.39667,0.00014,30.22268]
[1778947171796,35.56,78215.14,21.6,0.39652,0.00014,30.21643]
[1778947177838,35.55,78213.63,21.6,0.3963,0.00014,30.21124]
[1778947182873,35.55,78213.93,21.6,0.39633,0.00014,30.21196]
[1778947190929,35.54,78214.05,21.6,0.39632,0.00014,30.21195]
[1778947194856,35.54,78213.97,21.6,0.39631,0.00014,30.21159]
[1778947199997,35.53,78213.8,21.6,0.39627,0.00014,30.21069]
[1778947201605,35.53,78213.8,21.6,0.39627,0.00014,30.21069]
[1778947201957,35.53,78213.81,21.6,0.39626,0.00014,30.21063]
[1778947202533,35.53,78213.81,21.6,0.39626,0.00014,30.21063]
[1778947202599,35.53,78204.8,21.6,0.39502,0.00014,30.18126]
[1778947202946,35.53,78204.8,21.6,0.39502,0.00014,30.18126]
[1778947203541,35.53,78204.8,21.6,0.39502,0.00014,30.18126]
[1778947206279,35.53,78195.99,21.6,0.3938,0.00014,30.15222]
[1778947212084,35.53,78197.1,21.6,0.39394,0.00014,30.15577]
[1778947217121,35.53,78198.34,21.6,0.39411,0.00014,30.15972]
[1778947222155,35.53,78197.94,21.6,0.39405,0.00014,30.15826]
[1778947227190,35.52,78198.72,21.6,0.39415,0.00014,30.16069]
[1778947232225,35.52,78198.5,21.6,0.3941,0.00014,30.15672]
[1778947237261,35.52,78197.96,21.6,0.39402,0.00014,30.15478]
[1778947242298,35.52,78194.44,21.6,0.39352,0.00014,30.143]
[1778947247333,35.51,78193.67,21.6,0.39341,0.00014,30.14032]
[1778947251571,35.51,78193.67,21.6,0.39341,0.00014,30.14024]
[1778947256896,35.51,78191.82,21.6,0.39314,0.00014,30.13394]
[1778947260579,35.51,78191.73,21.6,0.39313,0.00014,30.1336]
[1778947265408,35.51,78189.3,21.6,0.39279,0.00014,30.12539]
[1778947267082,35.51,78180.47,21.6,0.39157,0.00014,30.09581]
[1778947269352,35.51,78175.91,21.6,0.39094,0.00014,30.08057]
[1778947274522,35.51,78169.64,21.6,0.39009,0.00014,30.05954]
[1778947277363,35.51,78171.53,21.6,0.39035,0.00014,30.06601]
[1778947277609,35.51,78171.53,21.6,0.39035,0.00014,30.06601]
[1778947277648,35.51,78171.53,21.6,0.39035,0.00014,30.06601]
[1778947278470,35.51,78176.5,21.6,0.39104,0.00014,30.08286]
[1778947278489,35.51,78176.5,21.6,0.39104,0.00014,30.08286]
[1778947279337,35.51,78182.26,21.6,0.39183,0.00014,30.10227]
[1778947279356,35.51,78182.26,21.6,0.39183,0.00014,30.10227]
[1778947279365,35.51,78182.26,21.6,0.39183,0.00014,30.10227]
[1778947279621,35.51,78182.26,21.6,0.39183,0.00014,30.10227]
[1778947279637,35.51,78182.26,21.6,0.39183,0.00014,30.10227]
[1778947279847,35.52,78193.37,21.6,0.39337,0.00014,30.13937]
[1778947280411,35.52,78193.37,21.6,0.39337,0.00014,30.13937]
[1778947280674,35.52,78193.37,21.6,0.39337,0.00014,30.13937]
[1778947281131,35.52,78198.01,21.6,0.39401,0.00014,30.1547]
[1778947281208,35.52,78198.01,21.6,0.39401,0.00014,30.1547]
[1778947282441,35.51,78201.44,21.6,0.39448,0.00014,30.16597]
[1778947286301,35.51,78199.27,21.6,0.39418,0.00014,30.15872]
[1778947286393,35.51,78199.27,21.6,0.39418,0.00014,30.15872]
[1778947286612,35.51,78199.22,21.6,0.39417,0.00014,30.15855]
[1778947287017,35.51,78199.22,21.6,0.39417,0.00014,30.15855]
[1778947293661,35.51,78199.1,21.6,0.39414,0.00014,30.155]
[1778947298696,35.51,78198.19,21.6,0.39401,0.00014,30.15197]
[1778947304251,35.51,78198.15,21.6,0.39401,0.00014,30.15182]
[1778947309773,35.51,78198.16,21.6,0.39401,0.00014,30.1518]
[1778947314808,35.51,78198.62,21.6,0.39407,0.00014,30.15327]
[1778947319843,35.51,78198.96,21.6,0.39411,0.00014,30.15432]
[1778947324885,35.51,78195.66,21.6,0.39365,0.00014,30.14335]
[1778947329919,35.51,78195.38,21.6,0.39361,0.00014,30.14238]
[1778947333948,35.51,78205.32,21.6,0.39498,0.00014,30.17505]
[1778947338984,35.5,78209.6,21.6,0.39557,0.00014,30.18887]
[1778947343088,35.5,78210.07,21.6,0.39563,0.00014,30.19037]
[1778947356566,35.5,78211.02,21.6,0.39575,0.00014,30.19321]
[1778947356567,35.5,78211.02,21.6,0.39575,0.00014,30.19321]
[1778947360453,35.49,78216.37,21.6,0.39646,0.00014,30.2071]
[1778947360594,35.49,78216.37,21.6,0.39646,0.00014,30.2071]
[1778947361564,35.49,78216.72,21.6,0.39651,0.00014,30.20814]
[1778947363116,35.49,78217.56,21.6,0.39662,0.00014,30.21089]
[1778947367839,35.5,78218.71,21.6,0.39679,0.00014,30.2147]
[1778947369834,35.5,78218.68,21.6,0.39679,0.00014,30.21466]
[1778947371458,35.5,78219.36,21.6,0.39688,0.00014,30.2169]
[1778947371932,35.5,78219.36,21.6,0.39688,0.00014,30.2169]
[1778947379627,35.5,78219.98,21.6,0.39698,0.00014,30.21911]
[1778947384587,35.5,78221.69,21.6,0.39722,0.00014,30.22472]
[1778947386838,35.5,78223.45,21.6,0.39747,0.00014,30.23043]
[1778947386885,35.5,78223.45,21.6,0.39747,0.00014,30.23043]
[1778947386896,35.5,78223.45,21.6,0.39747,0.00014,30.23043]
[1778947386900,35.5,78223.45,21.6,0.39747,0.00014,30.23043]
[1778947386929,35.5,78225.17,21.6,0.39771,0.00014,30.23597]
[1778947387287,35.5,78225.17,21.6,0.39771,0.00014,30.23597]
[1778947387574,35.5,78237.63,21.6,0.39944,0.00014,30.27561]
[1778947388269,35.5,78237.63,21.6,0.39944,0.00014,30.27561]
[1778947388332,35.5,78237.63,21.6,0.39944,0.00014,30.27561]
[1778947388432,35.5,78250.71,21.6,0.40126,0.00014,30.31669]
[1778947389603,35.5,78250.71,21.6,0.40126,0.00014,30.31669]
[1778947393803,35.51,78248.08,21.6,0.4009,0.00014,30.30865]
[1778947393824,35.51,78248.08,21.6,0.4009,0.00014,30.30865]
[1778947393904,35.51,78249.0,21.6,0.40103,0.00014,30.3116]
[1778947399508,35.51,78247.02,21.6,0.40077,0.00014,30.30568]
[1778947405446,35.52,78241.2,21.6,0.39998,0.00014,30.28788]
[1778947410481,35.52,78241.0,21.6,0.39997,0.00014,30.28757]
[1778947415516,35.53,78242.79,21.6,0.40022,0.00014,30.29041]
[1778947418425,35.53,78242.64,21.6,0.40021,0.00014,30.28999]
[1778947418537,35.53,78245.11,21.6,0.40055,0.00014,30.29784]
[1778947420319,35.53,78249.14,21.6,0.40112,0.00014,30.31046]
[1778947420326,35.53,78249.14,21.6,0.40112,0.00014,30.31046]
[1778947420486,35.53,78249.14,21.6,0.40112,0.00014,30.31046]
[1778947420551,35.53,78250.23,21.6,0.40127,0.00014,30.31389]
[1778947424599,35.54,78255.65,21.6,0.40203,0.00014,30.33082]
[1778947430621,35.54,78261.02,21.6,0.40279,0.00014,30.34763]
[1778947431104,35.54,78261.02,21.6,0.40279,0.00014,30.34763]
[1778947434901,35.54,78263.01,21.6,0.40307,0.00014,30.35382]
[1778947438704,35.54,78263.39,21.6,0.40312,0.00014,30.35504]
[1778947439784,35.54,78263.41,21.6,0.40313,0.00014,30.35518]
[1778947439901,35.54,78263.41,21.6,0.40313,0.00014,30.35518]
[1778947439979,35.54,78263.41,21.6,0.40313,0.00014,30.35518]
[1778947440027,35.54,78263.41,21.6,0.40313,0.00014,30.35518]
[1778947440424,35.54,78266.89,21.6,0.40362,0.00014,30.36583]
[1778947440834,35.54,78266.89,21.6,0.40362,0.00014,30.36583]
[1778947441010,35.54,78266.89,21.6,0.40362,0.00014,30.36583]
[1778947441028,35.54,78281.75,21.6,0.40568,0.00014,30.41072]
[1778947441128,35.54,78281.75,21.6,0.40568,0.00014,30.41072]
[1778947441138,35.54,78281.75,21.6,0.40568,0.00014,30.41072]
[1778947441482,35.54,78281.75,21.6,0.40568,0.00014,30.41072]
[1778947442047,35.54,78281.75,21.6,0.40568,0.00014,30.41072]
[1778947441698,35.54,78297.5,21.6,0.40788,0.00014,30.45739]
[1778947446733,35.55,78297.75,21.6,0.40791,0.00014,30.4582]
[1778947451390,35.55,78298.29,21.6,0.408,0.00014,30.45988]
[1778947456804,35.55,78299.37,21.6,0.40815,0.00014,30.4632]
[1778947459267,35.55,78300.04,21.6,0.40825,0.00014,30.46521]
[1778947464860,35.56,78302.9,21.6,0.40866,0.00014,30.47376]
[1778947465803,35.56,78302.9,21.6,0.40866,0.00014,30.47376]
[1778947470902,35.55,78303.99,21.6,0.4088,0.00014,30.47671]
[1778947476944,35.55,78305.44,21.6,0.40898,0.00014,30.47762]
[1778947477642,35.55,78305.44,21.6,0.40898,0.00014,30.47762]
[1778947478517,35.55,78306.69,21.6,0.40915,0.00014,30.48121]
[1778947479375,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947479522,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947479564,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947479696,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947479710,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947479896,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947480005,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947480042,35.55,78309.08,21.6,0.40948,0.00014,30.48808]
[1778947480078,35.54,78322.72,21.6,0.41138,0.00014,30.52714]
[1778947480334,35.54,78322.72,21.6,0.41138,0.00014,30.52714]
[1778947480796,35.54,78322.72,21.6,0.41138,0.00014,30.52714]
[1778947480974,35.54,78335.49,21.6,0.41316,0.00014,30.56313]
[1778947481450,35.54,78335.49,21.6,0.41316,0.00014,30.56313]
[1778947481494,35.54,78335.49,21.6,0.41316,0.00014,30.56313]
[1778947482283,35.54,78336.28,21.6,0.41327,0.00014,30.56532]
[1778947486403,35.55,78332.01,21.6,0.41268,0.00014,30.55349]
[1778947488168,35.55,78330.85,21.6,0.41252,0.00014,30.55028]
[1778947488177,35.55,78330.85,21.6,0.41252,0.00014,30.55028]
[1778947489780,35.55,78324.91,21.6,0.4117,0.00014,30.53355]
[1778947489872,35.55,78324.91,21.6,0.4117,0.00014,30.53355]
[1778947489894,35.55,78324.91,21.6,0.4117,0.00014,30.53355]
[1778947490037,35.55,78322.65,21.6,0.41138,0.00014,30.52717]
[1778947492372,35.55,78319.88,21.6,0.41099,0.00014,30.51917]
[1778947492391,35.55,78319.88,21.6,0.41099,0.00014,30.51917]
[1778947492494,35.55,78319.88,21.6,0.41099,0.00014,30.51917]
[1778947492495,35.55,78319.88,21.6,0.41099,0.00014,30.51917]
[1778947493059,35.55,78322.09,21.6,0.4113,0.00014,30.52548]
[1778947495425,35.55,78323.12,21.6,0.41144,0.00014,30.52842]
[1778947495493,35.55,78323.12,21.6,0.41144,0.00014,30.52842]
[1778947495939,35.55,78323.12,21.6,0.41144,0.00014,30.52842]
[1778947496097,35.55,78323.12,21.6,0.41144,0.00014,30.52842]
[1778947496079,35.55,78320.37,21.6,0.41106,0.00014,30.52054]
[1778947496852,35.55,78320.37,21.6,0.41106,0.00014,30.52054]
[1778947497099,35.55,78320.37,21.6,0.41106,0.00014,30.52054]
[1778947497849,35.54,78318.67,21.6,0.41082,0.00014,30.51564]
[1778947498065,35.54,78318.67,21.6,0.41082,0.00014,30.51564]
[1778947499721,35.54,78318.63,21.6,0.41081,0.00014,30.51547]
[1778947499764,35.54,78318.63,21.6,0.41081,0.00014,30.51547]
[1778947500059,35.54,78318.63,21.6,0.41081,0.00014,30.51547]
[1778947500079,35.54,78318.63,21.6,0.41081,0.00014,30.51547]
[1778947500174,35.54,78319.08,21.6,0.41087,0.00014,30.51666]
[1778947504700,35.54,78316.0,21.6,0.41043,0.00014,30.50771]
[1778947504807,35.54,78316.0,21.6,0.41043,0.00014,30.50771]
[1778947505040,35.54,78316.0,21.6,0.41043,0.00014,30.50771]
[1778947505055,35.54,78316.0,21.6,0.41043,0.00014,30.50771]
[1778947505114,35.54,78316.0,21.6,0.41043,0.00014,30.50771]
[1778947505801,35.54,78316.87,21.6,0.41054,0.00014,30.51011]
[1778947506011,35.54,78316.87,21.6,0.41054,0.00014,30.51011]
[1778947506030,35.54,78308.14,21.6,0.40933,0.00014,30.485]
[1778947506508,35.54,78308.14,21.6,0.40933,0.00014,30.485]
[1778947507026,35.54,78300.0,21.6,0.4082,0.00014,30.46133]
[1778947512202,35.54,78298.89,21.6,0.40805,0.00014,30.45818]
[1778947517237,35.54,78298.32,21.6,0.40797,0.00014,30.4566]
[1778947523325,35.54,78298.03,21.6,0.40794,0.00014,30.45585]
[1778947523518,35.54,78298.03,21.6,0.40794,0.00014,30.45585]
[1778947523560,35.54,78298.03,21.6,0.40794,0.00014,30.45585]
[1778947523661,35.54,78298.03,21.6,0.40794,0.00014,30.45585]
[1778947524039,35.54,78298.03,21.6,0.40794,0.00014,30.45585]
[1778947524139,35.54,78298.03,21.6,0.40794,0.00014,30.45585]
[1778947524400,35.54,78298.03,21.6,0.40794,0.00014,30.45587]
[1778947525128,35.54,78298.03,21.6,0.40794,0.00014,30.45587]
[1778947525470,35.54,78291.66,21.6,0.40705,0.00014,30.43713]
[1778947530527,35.54,78285.63,21.6,0.40621,0.00014,30.41924]
[1778947530543,35.54,78282.71,21.6,0.40581,0.00014,30.41052]
[1778947531335,35.54,78274.96,21.6,0.40472,0.00014,30.38416]
[1778947535364,35.55,78267.08,21.6,0.40363,0.00014,30.36032]
[1778947536589,35.55,78267.08,21.6,0.40363,0.00014,30.36032]
[1778947538677,35.55,78256.99,21.6,0.40223,0.00014,30.32945]
[1778947539496,35.55,78255.27,21.6,0.40199,0.00014,30.32418]
[1778947539741,35.55,78255.27,21.6,0.40199,0.00014,30.32418]
[1778947539784,35.55,78252.81,21.6,0.40165,0.00014,30.31665]
[1778947540281,35.55,78252.81,21.6,0.40165,0.00014,30.31665]
[1778947540398,35.55,78254.54,21.6,0.40189,0.00014,30.322]
[1778947546440,35.55,78256.89,21.6,0.40223,0.00014,30.32945]
[1778947550369,35.55,78254.57,21.6,0.40191,0.00014,30.3224]
[1778947550470,35.55,78255.92,21.6,0.4021,0.00014,30.32661]
[1778947555505,35.56,78257.35,21.6,0.40231,0.00014,30.33124]
[1778947556311,35.56,78257.35,21.6,0.40231,0.00014,30.33124]
[1778947556488,35.56,78257.35,21.6,0.40231,0.00014,30.33124]
[1778947556512,35.56,78257.53,21.6,0.40234,0.00014,30.33184]
[1778947561547,35.56,78255.5,21.6,0.40206,0.00014,30.32573]
[1778947565923,35.56,78255.03,21.6,0.402,0.00014,30.32437]
[1778947567455,35.56,78256.34,21.6,0.40219,0.00014,30.32847]
[1778947572626,35.57,78260.81,21.6,0.40282,0.00014,30.34236]
[1778947573921,35.57,78260.81,21.6,0.40282,0.00014,30.34236]
[1778947574005,35.57,78260.81,21.6,0.40282,0.00014,30.34236]
[1778947574025,35.57,78263.87,21.6,0.40324,0.00014,30.35177]
[1778947575647,35.57,78271.56,21.6,0.40431,0.00014,30.37518]
[1778947582696,35.57,78274.0,21.6,0.40466,0.00014,30.38271]
[1778947588738,35.57,78274.45,21.6,0.40473,0.00014,30.38419]
[1778947593773,35.57,78274.96,21.6,0.4048,0.00014,30.38277]
[1778947598808,35.58,78270.43,21.6,0.40418,0.00014,30.36922]
[1778947603843,35.58,78269.18,21.6,0.40401,0.00014,30.36563]
[1778947609885,35.58,78266.05,21.6,0.40359,0.00014,30.35635]
[1778947617942,35.59,78264.39,21.6,0.40338,0.00014,30.35162]
[1778947618602,35.59,78264.39,21.6,0.40338,0.00014,30.35162]
[1778947618611,35.59,78264.39,21.6,0.40338,0.00014,30.35162]
[1778947618789,35.59,78264.39,21.6,0.40338,0.00014,30.35162]
[1778947619163,35.59,78258.96,21.6,0.40262,0.00014,30.33502]
[1778947620598,35.59,78253.18,21.6,0.40182,0.00014,30.31725]
[1778947625430,35.59,78251.74,21.6,0.40163,0.00014,30.31298]
[1778947631156,35.6,78255.31,21.6,0.40214,0.00014,30.32417]
[1778947637075,35.6,78257.78,21.6,0.40249,0.00014,30.33193]
[1778947642110,35.6,78257.15,21.6,0.40241,0.00014,30.33011]
[1778947644825,35.6,78256.47,21.6,0.40231,0.00014,30.32806]
[1778947646328,35.6,78251.01,21.6,0.40156,0.00014,30.31122]
[1778947646422,35.6,78251.01,21.6,0.40156,0.00014,30.31122]
[1778947647329,35.6,78250.95,21.6,0.40155,0.00014,30.31103]
[1778947647656,35.6,78250.95,21.6,0.40155,0.00014,30.31103]
[1778947649459,35.6,78248.01,21.6,0.40114,0.00014,30.3019]
[1778947649775,35.6,78248.01,21.6,0.40114,0.00014,30.3019]
[1778947651996,35.6,78247.64,21.6,0.40109,0.00014,30.30074]
[1778947657217,35.6,78245.48,21.6,0.40078,0.00014,30.29092]
[1778947661116,35.6,78245.52,21.6,0.40078,0.00014,30.29103]
[1778947666280,35.6,78248.09,21.6,0.40114,0.00014,30.299]
[1778947669071,35.6,78246.62,21.6,0.40093,0.00014,30.29441]
[1778947674336,35.6,78241.39,21.6,0.40021,0.00014,30.27808]
[1778947675331,35.6,78241.39,21.6,0.40021,0.00014,30.27808]
[1778947680378,35.6,78245.58,21.6,0.40078,0.00014,30.29106]
[1778947685413,35.6,78246.03,21.6,0.40084,0.00014,30.29234]
[1778947690448,35.59,78245.9,21.6,0.40081,0.00014,30.2918]
[1778947695483,35.59,78247.4,21.6,0.40102,0.00014,30.29633]
[1778947699800,35.59,78247.31,21.6,0.401,0.00014,30.29596]
[1778947699819,35.59,78247.31,21.6,0.401,0.00014,30.29596]
[1778947699827,35.59,78247.31,21.6,0.401,0.00014,30.29596]
[1778947699886,35.59,78247.31,21.6,0.401,0.00014,30.29596]
[1778947699921,35.59,78247.31,21.6,0.401,0.00014,30.29596]
[1778947700056,35.59,78247.31,21.6,0.401,0.00014,30.29596]
[1778947700223,35.59,78247.34,21.6,0.401,0.00014,30.296]
[1778947700841,35.59,78247.34,21.6,0.401,0.00014,30.296]
[1778947701098,35.59,78247.34,21.6,0.401,0.00014,30.296]
[1778947701212,35.59,78247.34,21.6,0.401,0.00014,30.296]
[1778947701314,35.59,78263.34,21.6,0.40322,0.00014,30.34534]
[1778947701525,35.59,78273.65,21.6,0.40465,0.00014,30.37662]
[1778947702573,35.59,78273.65,21.6,0.40465,0.00014,30.37662]
[1778947702802,35.59,78273.65,21.6,0.40465,0.00014,30.37662]
[1778947702904,35.59,78282.75,21.6,0.40592,0.00014,30.40392]
[1778947709584,35.59,78286.54,21.6,0.40644,0.00014,30.41516]
[1778947715626,35.59,78286.46,21.6,0.40642,0.00014,30.41183]
[1778947720661,35.59,78285.55,21.6,0.40629,0.00014,30.40911]
[1778947725696,35.59,78273.75,21.6,0.40465,0.00014,30.37375]
[1778947730731,35.59,78272.8,21.6,0.40452,0.00014,30.37094]
[1778947735766,35.59,78272.51,21.6,0.40448,0.00014,30.37014]
[1778947737309,35.59,78272.51,21.6,0.40448,0.00014,30.37014]
[1778947738787,35.59,78264.15,21.6,0.40333,0.00014,30.34483]
[1778947743822,35.59,78264.42,21.6,0.40337,0.00014,30.34583]
[1778947748857,35.6,78264.17,21.6,0.40335,0.00014,30.34524]
[1778947749869,35.6,78264.17,21.6,0.40335,0.00014,30.34524]
[1778947749951,35.6,78264.14,21.6,0.40335,0.00014,30.34518]
[1778947755906,35.6,78258.51,21.6,0.40257,0.00014,30.32814]
[1778947761948,35.6,78258.51,21.6,0.40258,0.00014,30.32833]
[1778947767156,35.61,78258.0,21.6,0.40252,0.00014,30.32689]
[1778947767257,35.61,78258.0,21.6,0.40252,0.00014,30.32695]
[1778947773028,35.61,78255.33,21.6,0.40216,0.00014,30.31591]
[1778947777163,35.61,78255.1,21.6,0.40213,0.00014,30.31534]
[1778947777264,35.61,78255.37,21.6,0.40217,0.00014,30.31621]
[1778947783098,35.62,78254.57,21.6,0.40207,0.00014,30.31394]
[1778947786726,35.62,78254.11,21.6,0.40201,0.00014,30.31259]
[1778947790034,35.62,78254.21,21.6,0.40203,0.00014,30.31302]
[1778947793653,35.62,78253.89,21.6,0.40199,0.00014,30.31216]
[1778947793775,35.62,78253.89,21.6,0.40199,0.00014,30.31216]
[1778947799210,35.62,78245.78,21.6,0.40087,0.00014,30.28713]
[1778947804245,35.63,78246.08,21.6,0.40092,0.00014,30.28815]
[1778947805511,35.63,78246.13,21.6,0.40093,0.00014,30.28832]
[1778947808497,35.63,78243.16,21.6,0.40052,0.00014,30.27911]
[1778947811210,35.63,78240.11,21.6,0.4001,0.00014,30.26962]
[1778947812719,35.63,78238.03,21.6,0.39981,0.00014,30.26315]
[1778947812865,35.63,78238.03,21.6,0.39981,0.00014,30.26315]
[1778947815697,35.63,78233.12,21.6,0.39914,0.00014,30.24777]
[1778947818158,35.63,78229.64,21.6,0.39866,0.00014,30.23684]
[1778947818293,35.63,78229.64,21.6,0.39866,0.00014,30.23684]
[1778947818344,35.63,78228.88,21.6,0.39855,0.00014,30.23447]
[1778947818654,35.63,78228.88,21.6,0.39855,0.00014,30.23447]
[1778947818842,35.63,78228.88,21.6,0.39855,0.00014,30.23447]
[1778947819096,35.63,78228.88,21.6,0.39855,0.00014,30.23447]
[1778947819295,35.63,78228.88,21.6,0.39855,0.00014,30.23447]
[1778947821921,35.63,78226.95,21.6,0.39829,0.00014,30.22833]
[1778947822453,35.63,78226.95,21.6,0.39829,0.00014,30.22833]
[1778947827407,35.63,78217.52,21.6,0.39698,0.00014,30.19805]
[1778947828552,35.63,78215.33,21.6,0.39667,0.00014,30.19097]
[1778947828728,35.63,78215.33,21.6,0.39667,0.00014,30.19097]
[1778947828797,35.63,78215.33,21.6,0.39667,0.00014,30.19097]
[1778947829025,35.63,78215.33,21.6,0.39667,0.00014,30.19097]
[1778947829424,35.63,78201.27,21.6,0.39473,0.00014,30.14527]
[1778947829628,35.63,78201.27,21.6,0.39473,0.00014,30.14527]
[1778947835466,35.62,78194.73,21.6,0.3938,0.00014,30.1205]
[1778947840501,35.62,78194.46,21.6,0.39376,0.00014,30.11945]
[1778947845536,35.62,78192.96,21.6,0.39354,0.00014,30.11434]
[1778947850571,35.62,78190.15,21.6,0.39315,0.00014,30.10491]
[1778947854143,35.62,78189.78,21.6,0.3931,0.00014,30.10363]
[1778947854438,35.62,78189.78,21.6,0.3931,0.00014,30.10363]
[1778947859635,35.62,78182.91,21.6,0.39216,0.00014,30.08093]
[1778947864669,35.62,78176.78,21.6,0.39132,0.00014,30.06064]
[1778947869704,35.62,78175.63,21.6,0.39117,0.00014,30.05694]
[1778947875284,35.63,78174.69,21.6,0.39105,0.00014,30.05391]
[1778947875298,35.63,78174.69,21.6,0.39105,0.00014,30.05391]
[1778947875746,35.63,78164.95,21.6,0.38971,0.00014,30.02103]
[1778947877684,35.63,78160.25,21.6,0.38907,0.00014,30.00503]
[1778947877711,35.63,78160.25,21.6,0.38907,0.00014,30.00503]
[1778947882795,35.63,78171.12,21.6,0.39057,0.00014,30.04207]
[1778947885895,35.63,78171.12,21.6,0.39057,0.00014,30.04211]
[1778947891859,35.63,78169.01,21.6,0.39027,0.00014,30.03201]
[1778947895511,35.63,78169.08,21.6,0.39028,0.00014,30.03229]
[1778947900922,35.63,78170.18,21.6,0.39044,0.00014,30.03618]
[1778947905957,35.64,78170.08,21.6,0.39044,0.00014,30.03599]
[1778947911999,35.64,78172.28,21.6,0.39074,0.00014,30.04348]
[1778947917035,35.64,78179.82,21.6,0.39178,0.00014,30.06873]
[1778947922600,35.63,78177.87,21.6,0.3915,0.00014,30.0621]
[1778947924739,35.63,78177.0,21.6,0.39138,0.00014,30.05912]
[1778947925595,35.63,78177.0,21.6,0.39138,0.00014,30.05912]
[1778947927246,35.63,78184.95,21.6,0.39247,0.00014,30.08565]
[1778947938182,35.63,78186.35,21.6,0.39265,0.00014,30.08984]
[1778947943217,35.62,78186.42,21.6,0.39265,0.00014,30.08988]
[1778947948426,35.62,78187.7,21.6,0.39281,0.00014,30.09396]
[1778947949231,35.62,78187.67,21.6,0.39281,0.00014,30.09382]
[1778947949580,35.62,78187.67,21.6,0.39281,0.00014,30.09382]
[1778947950225,35.62,78188.29,21.6,0.39289,0.00014,30.09584]
[1778947950589,35.62,78188.29,21.6,0.39289,0.00014,30.09584]
[1778947959329,35.61,78188.78,21.6,0.39293,0.00014,30.09392]
[1778947964364,35.61,78187.4,21.6,0.39273,0.00014,30.08912]
[1778947969399,35.61,78187.52,21.6,0.39273,0.00014,30.0893]
[1778947974434,35.6,78187.41,21.6,0.39271,0.00014,30.08873]
[1778947976212,35.6,78187.23,21.6,0.39268,0.00014,30.08808]
[1778947976322,35.6,78187.23,21.6,0.39268,0.00014,30.08808]
[1778947976599,35.6,78187.23,21.6,0.39268,0.00014,30.08808]
[1778947977186,35.6,78191.65,21.6,0.39329,0.00014,30.1027]
[1778947977212,35.6,78191.65,21.6,0.39329,0.00014,30.1027]
[1778947977403,35.6,78191.65,21.6,0.39329,0.00014,30.1027]
[1778947978688,35.6,78200.22,21.6,0.39447,0.00014,30.13083]
[1778947982840,35.6,78200.56,21.6,0.39451,0.00014,30.13179]
[1778947983008,35.6,78200.56,21.6,0.39451,0.00014,30.13179]
[1778947983497,35.6,78200.59,21.6,0.39451,0.00014,30.13191]
[1778947983777,35.6,78200.59,21.6,0.39451,0.00014,30.13191]
[1778947990546,35.59,78200.31,21.6,0.39446,0.00014,30.13067]
[1778947997596,35.59,78200.23,21.6,0.39443,0.00014,30.13012]
[1778948002633,35.59,78200.2,21.6,0.39442,0.00014,30.12982]
[1778948003423,35.59,78200.2,21.6,0.39442,0.00014,30.12982]
[1778948003639,35.59,78199.95,21.6,0.39438,0.00014,30.12896]
[1778948003796,35.59,78199.95,21.6,0.39438,0.00014,30.12896]
[1778948009681,35.58,78199.28,21.6,0.39428,0.00014,30.12644]
[1778948014716,35.58,78199.31,21.6,0.39426,0.00014,30.12319]
[1778948019752,35.58,78199.97,21.6,0.39434,0.00014,30.12511]
[1778948024786,35.57,78201.08,21.6,0.39448,0.00014,30.1285]
[1778948029821,35.57,78200.82,21.6,0.39443,0.00014,30.12739]
[1778948034856,35.56,78200.85,21.6,0.39442,0.00014,30.12725]
[1778948036489,35.56,78200.85,21.6,0.39442,0.00014,30.12725]
[1778948036610,35.56,78200.85,21.6,0.39442,0.00014,30.12725]
[1778948036615,35.56,78200.85,21.6,0.39442,0.00014,30.12725]
[1778948036629,35.56,78202.28,21.6,0.39461,0.00014,30.13184]
[1778948036841,35.56,78202.28,21.6,0.39461,0.00014,30.13184]
[1778948038308,35.56,78206.9,21.6,0.39525,0.00014,30.14695]
[1778948039534,35.56,78208.06,21.6,0.39541,0.00014,30.15064]
[1778948044926,35.56,78213.76,21.6,0.39618,0.00014,30.16882]
[1778948046312,35.56,78213.76,21.6,0.39618,0.00014,30.16882]
[1778948052745,35.55,78211.51,21.6,0.39585,0.00014,30.16115]
[1778948058488,35.55,78203.92,21.6,0.39479,0.00014,30.13616]
[1778948058765,35.55,78202.43,21.6,0.39458,0.00014,30.1312]
[1778948062852,35.55,78199.36,21.6,0.39415,0.00014,30.12102]
[1778948064499,35.54,78199.41,21.6,0.39416,0.00014,30.12116]
[1778948064826,35.54,78199.41,21.6,0.39415,0.00014,30.12111]
[1778948064846,35.54,78199.41,21.6,0.39415,0.00014,30.12111]
[1778948065066,35.54,78199.59,21.6,0.39418,0.00014,30.1217]
[1778948065906,35.54,78199.59,21.6,0.39418,0.00014,30.1217]
[1778948071108,35.54,78198.8,21.6,0.39405,0.00014,30.11577]
[1778948075301,35.54,78198.81,21.6,0.39404,0.00014,30.11568]
[1778948077418,35.54,78198.9,21.6,0.39405,0.00014,30.1159]
[1778948078470,35.54,78202.31,21.6,0.39452,0.00014,30.12704]
[1778948078484,35.54,78202.31,21.6,0.39452,0.00014,30.12704]
[1778948078490,35.54,78202.31,21.6,0.39452,0.00014,30.12704]
[1778948078610,35.54,78202.31,21.6,0.39452,0.00014,30.12704]
[1778948078679,35.54,78205.91,21.6,0.39502,0.00014,30.13879]
[1778948078817,35.54,78205.91,21.6,0.39502,0.00014,30.13879]
[1778948079355,35.54,78205.91,21.6,0.39502,0.00014,30.13879]
[1778948085206,35.54,78214.42,21.6,0.3962,0.00014,30.16661]
[1778948094020,35.54,78214.42,21.6,0.3962,0.00014,30.16661]
[1778948095522,35.54,78214.28,21.6,0.39619,0.00014,30.16642]
[1778948100227,35.54,78213.62,21.6,0.3961,0.00014,30.16425]
[1778948103921,35.54,78213.76,21.6,0.39612,0.00014,30.16461]
[1778948110386,35.54,78208.67,21.6,0.3954,0.00014,30.14783]
[1778948115422,35.53,78212.06,21.6,0.39586,0.00014,30.15876]
[1778948120456,35.53,78211.95,21.6,0.39584,0.00014,30.1583]
[1778948125491,35.53,78211.66,21.6,0.3958,0.00014,30.15727]
[1778948131533,35.53,78211.66,21.6,0.39579,0.00014,30.1541]
[1778948131822,35.53,78211.66,21.6,0.39579,0.00014,30.1541]
[1778948137575,35.53,78208.89,21.6,0.3954,0.00014,30.14501]
[1778948140221,35.53,78207.67,21.6,0.39523,0.00014,30.14103]
[1778948140408,35.53,78207.67,21.6,0.39523,0.00014,30.14103]
[1778948140597,35.53,78207.67,21.6,0.39523,0.00014,30.14103]
[1778948140696,35.53,78205.7,21.6,0.39496,0.00014,30.13456]
[1778948140837,35.53,78205.7,21.6,0.39496,0.00014,30.13456]
[1778948141194,35.53,78205.7,21.6,0.39496,0.00014,30.13456]
[1778948141436,35.53,78205.7,21.6,0.39496,0.00014,30.13456]
[1778948141829,35.53,78205.7,21.6,0.39496,0.00014,30.13456]
[1778948142444,35.53,78204.7,21.6,0.39482,0.00014,30.13127]
[1778948147645,35.53,78199.74,21.6,0.39412,0.00014,30.11488]
[1778948152789,35.53,78204.78,21.6,0.39482,0.00014,30.13136]
[1778948152792,35.53,78204.78,21.6,0.39482,0.00014,30.13136]
[1778948162751,35.52,78203.69,21.6,0.39466,0.00014,30.12759]
[1778948163155,35.52,78203.69,21.6,0.39466,0.00014,30.12759]
[1778948168793,35.52,78202.91,21.6,0.39455,0.00014,30.12492]
[1778948170848,35.52,78202.04,21.6,0.39442,0.00014,30.12205]
[1778948180784,35.52,78194.48,21.6,0.39338,0.00014,30.09706]
[1778948185917,35.52,78188.22,21.6,0.39251,0.00014,30.07625]
[1778948187985,35.52,78188.73,21.6,0.39258,0.00014,30.07795]
[1778948189140,35.52,78193.52,21.6,0.39324,0.00014,30.09388]
[1778948189296,35.52,78193.52,21.6,0.39324,0.00014,30.09388]
[1778948189494,35.52,78193.52,21.6,0.39324,0.00014,30.09388]
[1778948189555,35.52,78195.04,21.6,0.39345,0.00014,30.09891]
[1778948189994,35.52,78195.04,21.6,0.39345,0.00014,30.09891]
[1778948195220,35.52,78201.62,21.6,0.39435,0.00014,30.1175]
[1778948201022,35.52,78206.58,21.6,0.39503,0.00014,30.13365]
[1778948206057,35.52,78206.37,21.6,0.395,0.00014,30.13288]
[1778948215120,35.52,78206.39,21.6,0.395,0.00014,30.13281]
[1778948220155,35.51,78206.39,21.6,0.39499,0.00014,30.13274]
[1778948230225,35.51,78206.39,21.6,0.39499,0.00014,30.13261]
[1778948235260,35.51,78207.11,21.6,0.39508,0.00014,30.13491]
[1778948240096,35.51,78206.99,21.6,0.39506,0.00014,30.13447]
[1778948240189,35.51,78206.99,21.6,0.39506,0.00014,30.13447]
[1778948240344,35.51,78206.99,21.6,0.39506,0.00014,30.13447]
[1778948240491,35.51,78206.99,21.6,0.39506,0.00014,30.13447]
[1778948241115,35.51,78208.14,21.6,0.39522,0.00014,30.1382]
[1778948241310,35.51,78219.58,21.6,0.39681,0.00014,30.17534]
[1778948241994,35.51,78219.58,21.6,0.39681,0.00014,30.17534]
[1778948247352,35.51,78226.37,21.6,0.39776,0.00014,30.19738]
[1778948252387,35.52,78227.01,21.6,0.39785,0.00014,30.19648]
[1778948258429,35.52,78227.53,21.6,0.39792,0.00014,30.19826]
[1778948261291,35.52,78227.5,21.6,0.39792,0.00014,30.19819]
[1778948261373,35.52,78227.5,21.6,0.39792,0.00014,30.19821]
[1778948265381,35.52,78228.52,21.6,0.39807,0.00014,30.20166]
[1778948265480,35.52,78228.54,21.6,0.39809,0.00014,30.20191]
[1778948270520,35.53,78228.58,21.6,0.39811,0.00014,30.20242]
[1778948272303,35.53,78228.82,21.6,0.39815,0.00014,30.20333]
[1778948273185,35.53,78230.94,21.6,0.39845,0.00014,30.21014]
[1778948273539,35.53,78230.94,21.6,0.39845,0.00014,30.21014]
[1778948278576,35.54,78238.78,21.6,0.39955,0.00014,30.2353]
[1778948283611,35.54,78237.36,21.6,0.39937,0.00014,30.23106]
[1778948288557,35.55,78237.6,21.6,0.39941,0.00014,30.23201]
[1778948294688,35.55,78237.84,21.6,0.39946,0.00014,30.2331]
[1778948298716,35.55,78246.0,21.6,0.4006,0.00014,30.25888]
[1778948304758,35.56,78246.81,21.6,0.40072,0.00014,30.26158]
[1778948308425,35.56,78248.49,21.6,0.40096,0.00014,30.26691]
[1778948308924,35.56,78248.49,21.6,0.40096,0.00014,30.26691]
[1778948308788,35.56,78249.83,21.6,0.40115,0.00014,30.2711]
[1778948309383,35.56,78249.83,21.6,0.40115,0.00014,30.2711]
[1778948309793,35.56,78253.18,21.6,0.40161,0.00014,30.28152]
[1778948310870,35.56,78253.18,21.6,0.40161,0.00014,30.28152]
[1778948310948,35.56,78253.92,21.6,0.40172,0.00014,30.28383]
[1778948316842,35.56,78258.64,21.6,0.40237,0.00014,30.2955]
[1778948318896,35.56,78261.31,21.6,0.40274,0.00014,30.30373]
[1778948318919,35.56,78261.31,21.6,0.40274,0.00014,30.30373]
[1778948319188,35.56,78264.53,21.6,0.40319,0.00014,30.31362]
[1778948319394,35.56,78264.53,21.6,0.40319,0.00014,30.31362]
[1778948319395,35.56,78264.53,21.6,0.40319,0.00014,30.31362]
[1778948319486,35.56,78264.53,21.6,0.40319,0.00014,30.31362]
[1778948319540,35.56,78264.53,21.6,0.40319,0.00014,30.31362]
[1778948319959,35.56,78264.53,21.6,0.40319,0.00014,30.31362]
[1778948319863,35.56,78279.26,21.6,0.40524,0.00014,30.35825]
[1778948320293,35.56,78279.26,21.6,0.40524,0.00014,30.35825]
[1778948320478,35.56,78279.26,21.6,0.40524,0.00014,30.35825]
[1778948320965,35.56,78279.26,21.6,0.40524,0.00014,30.35825]
[1778948320870,35.56,78288.48,21.6,0.40653,0.00014,30.38576]
[1778948325905,35.57,78292.64,21.6,0.40711,0.00014,30.39819]
[1778948327036,35.57,78292.94,21.6,0.40716,0.00014,30.3991]
[1778948329970,35.57,78286.17,21.6,0.40621,0.00014,30.37907]
[1778948333648,35.57,78286.58,21.6,0.40627,0.00014,30.38031]
[1778948342020,35.57,78287.3,21.6,0.40638,0.00014,30.3826]
[1778948347319,35.57,78287.98,21.6,0.40648,0.00014,30.38469]
[1778948348482,35.57,78288.02,21.6,0.40649,0.00014,30.38483]
[1778948354104,35.57,78288.88,21.6,0.40661,0.00014,30.38746]
[1778948355886,35.57,78288.88,21.6,0.40661,0.00014,30.38746]
[1778948355967,35.57,78288.88,21.6,0.40661,0.00014,30.38746]
[1778948356901,35.57,78289.79,21.6,0.40674,0.00014,30.39018]
[1778948359766,35.57,78301.42,21.6,0.40836,0.00014,30.42443]
[1778948362904,35.58,78301.92,21.6,0.40844,0.00014,30.42599]
[1778948368202,35.58,78302.74,21.6,0.40857,0.00014,30.42866]
[1778948372475,35.58,78302.77,21.6,0.40858,0.00014,30.42883]
[1778948378272,35.58,78303.78,21.6,0.40871,0.00014,30.42871]
[1778948383307,35.58,78303.84,21.6,0.40871,0.00014,30.42872]
[1778948388342,35.58,78303.36,21.6,0.40863,0.00014,30.42715]
[1778948390732,35.58,78303.36,21.6,0.40863,0.00014,30.42715]
[1778948391377,35.58,78303.36,21.6,0.40862,0.00014,30.42704]
[1778948396398,35.57,78303.66,21.6,0.40866,0.00014,30.42773]
[1778948400844,35.57,78303.66,21.6,0.40865,0.00014,30.42761]
[1778948402846,35.57,78306.75,21.6,0.40908,0.00014,30.43651]
[1778948403872,35.57,78306.65,21.6,0.40906,0.00014,30.43614]
[1778948409285,35.56,78305.75,21.6,0.40892,0.00014,30.4334]
[1778948409309,35.56,78305.75,21.6,0.40892,0.00014,30.4334]
[1778948409347,35.56,78305.75,21.6,0.40892,0.00014,30.4334]
[1778948410847,35.56,78302.94,21.6,0.40853,0.00014,30.4251]
[1778948416538,35.57,78297.61,21.6,0.4078,0.00014,30.40979]
[1778948418444,35.57,78297.55,21.6,0.40779,0.00014,30.40966]
[1778948423587,35.57,78294.2,21.6,0.40734,0.00014,30.40004]
[1778948428627,35.57,78292.46,21.6,0.4071,0.00014,30.39507]
[1778948432434,35.58,78291.74,21.6,0.407,0.00014,30.38995]
[1778948432476,35.58,78291.74,21.6,0.407,0.00014,30.38995]
[1778948432628,35.58,78291.74,21.6,0.407,0.00014,30.38995]
[1778948432694,35.58,78291.74,21.6,0.407,0.00014,30.38995]
[1778948432752,35.58,78291.74,21.6,0.407,0.00014,30.38995]
[1778948432795,35.58,78291.74,21.6,0.407,0.00014,30.38995]
[1778948433417,35.58,78288.4,21.6,0.40653,0.00014,30.38009]
[1778948439707,35.58,78288.73,21.6,0.40658,0.00014,30.38112]
[1778948444745,35.58,78287.9,21.6,0.40647,0.00014,30.3787]
[1778948449782,35.58,78284.89,21.6,0.40605,0.00014,30.36977]
[1778948450827,35.58,78284.89,21.6,0.40605,0.00014,30.36977]
[1778948456833,35.58,78272.54,21.6,0.40433,0.00014,30.33272]
[1778948460277,35.58,78265.78,21.6,0.4034,0.00014,30.31228]
[1778948460861,35.58,78265.03,21.6,0.4033,0.00014,30.31001]
[1778948461358,35.58,78265.03,21.6,0.4033,0.00014,30.31001]
[1778948461580,35.58,78265.03,21.6,0.4033,0.00014,30.31001]
[1778948462353,35.58,78265.33,21.6,0.40334,0.00014,30.31094]
[1778948462568,35.58,78265.33,21.6,0.40334,0.00014,30.31094]
[1778948471941,35.59,78256.9,21.6,0.40218,0.00014,30.2854]
[1778948474129,35.59,78257.49,21.6,0.40227,0.00014,30.28726]
[1778948478790,35.59,78257.01,21.6,0.40221,0.00014,30.28596]
[1778948478990,35.59,78257.9,21.6,0.40233,0.00014,30.28873]
[1778948482228,35.59,78263.75,21.6,0.40315,0.00014,30.30678]
[1778948487509,35.59,78268.88,21.6,0.40387,0.00014,30.32252]
[1778948494095,35.6,78272.44,21.6,0.40437,0.00014,30.33045]
[1778948497441,35.6,78273.17,21.6,0.40447,0.00014,30.33272]
[1778948504167,35.6,78281.95,21.6,0.4057,0.00014,30.35918]
[1778948506960,35.6,78281.95,21.6,0.4057,0.00014,30.35918]
[1778948512223,35.6,78280.07,21.6,0.40544,0.00014,30.35361]
[1778948517258,35.6,78280.02,21.6,0.40544,0.00014,30.3535]
[1778948522293,35.6,78279.16,21.6,0.40532,0.00014,30.35096]
[1778948528335,35.6,78276.04,21.6,0.40489,0.00014,30.34162]
[1778948537398,35.61,78274.71,21.6,0.40471,0.00014,30.33775]
[1778948542434,35.61,78274.61,21.6,0.4047,0.00014,30.33754]
[1778948547470,35.61,78269.6,21.6,0.40401,0.00014,30.32252]
[1778948552505,35.61,78269.06,21.6,0.40393,0.00014,30.31795]
[1778948557541,35.62,78266.28,21.6,0.40355,0.00014,30.30966]
[1778948562576,35.62,78265.23,21.6,0.40342,0.00014,30.30664]
[1778948568619,35.62,78264.59,21.6,0.40334,0.00014,30.30491]
[1778948575668,35.63,78264.47,21.6,0.40334,0.00014,30.30481]
[1778948578115,35.63,78264.38,21.6,0.40333,0.00014,30.30457]
[1778948578164,35.63,78264.36,21.6,0.40333,0.00014,30.30459]
[1778948583724,35.63,78258.15,21.6,0.40247,0.00014,30.28573]
[1778948587599,35.63,78259.13,21.6,0.40261,0.00014,30.28882]
[1778948588513,35.63,78259.13,21.6,0.40261,0.00014,30.28884]
[1778948589414,35.63,78259.13,21.6,0.40262,0.00014,30.28887]
[1778948594801,35.64,78259.16,21.6,0.40263,0.00014,30.28912]
[1778948595944,35.64,78259.16,21.6,0.40263,0.00014,30.28912]
[1778948596045,35.64,78259.16,21.6,0.40263,0.00014,30.28916]
[1778948601850,35.64,78263.77,21.6,0.40328,0.00014,30.30342]
[1778948606891,35.64,78271.97,21.6,0.40443,0.00014,30.32844]
[1778948611926,35.64,78273.66,21.6,0.40465,0.00014,30.33053]
[1778948617969,35.64,78273.82,21.6,0.40468,0.00014,30.33109]
[1778948624010,35.65,78273.93,21.6,0.4047,0.00014,30.33149]
[1778948630052,35.65,78274.9,21.6,0.40484,0.00014,30.33446]
[1778948635087,35.65,78275.24,21.6,0.40489,0.00014,30.33552]
[1778948641129,35.65,78276.63,21.6,0.40508,0.00014,30.33973]
[1778948647171,35.65,78278.64,21.6,0.40536,0.00014,30.34577]
[1778948652206,35.65,78277.36,21.6,0.40518,0.00014,30.34194]
[1778948658248,35.65,78276.68,21.6,0.40509,0.00014,30.33991]
[1778948663283,35.65,78277.42,21.6,0.40519,0.00014,30.34213]
[1778948668318,35.65,78277.53,21.6,0.40521,0.00014,30.34244]
[1778948673353,35.65,78277.57,21.6,0.4052,0.00014,30.33946]
[1778948678388,35.65,78277.69,21.6,0.40522,0.00014,30.33979]
[1778948683423,35.65,78277.91,21.6,0.40524,0.00014,30.34043]
[1778948693493,35.65,78278.0,21.6,0.40526,0.00014,30.34068]
[1778948699536,35.65,78278.46,21.6,0.40532,0.00014,30.34207]
[1778948705578,35.65,78280.63,21.6,0.40562,0.00014,30.34855]
[1778948711620,35.65,78280.75,21.6,0.40564,0.00014,30.34889]
[1778948717662,35.65,78280.72,21.6,0.40563,0.00014,30.34876]
[1778948722698,35.65,78280.71,21.6,0.40563,0.00014,30.3487]
[1778948727732,35.64,78280.8,21.6,0.40564,0.00014,30.34893]
[1778948732767,35.64,78280.85,21.6,0.40563,0.00014,30.34598]
[1778948737802,35.64,78280.98,21.6,0.40565,0.00014,30.34635]
[1778948743844,35.64,78281.61,21.6,0.40574,0.00014,30.34821]
[1778948748879,35.64,78281.55,21.6,0.40573,0.00014,30.348]
[1778948756310,35.64,78281.61,21.6,0.40574,0.00014,30.34818]
[1778948756807,35.64,78281.61,21.6,0.40573,0.00014,30.34815]
[1778948757330,35.64,78281.61,21.6,0.40573,0.00014,30.34815]
[1778948762978,35.64,78282.65,21.6,0.40588,0.00014,30.35121]
[1778948768013,35.64,78282.7,21.6,0.40588,0.00014,30.35132]
[1778948778085,35.64,78285.16,21.6,0.40622,0.00014,30.35858]
[1778948785134,35.64,78285.24,21.6,0.40623,0.00014,30.35882]
[1778948786726,35.64,78285.28,21.6,0.40624,0.00014,30.35894]
[1778948797218,35.64,78288.69,21.6,0.40671,0.00014,30.36606]
[1778948803260,35.64,78287.86,21.6,0.4066,0.00014,30.36369]
[1778948808295,35.64,78288.15,21.6,0.40664,0.00014,30.36461]
[1778948815344,35.65,78288.52,21.6,0.4067,0.00014,30.36583]
[1778948820379,35.65,78288.52,21.6,0.4067,0.00014,30.36592]
[1778948826422,35.65,78288.64,21.6,0.40673,0.00014,30.36639]
[1778948831457,35.65,78289.14,21.6,0.4068,0.00014,30.36799]
[1778948836492,35.65,78289.17,21.6,0.40681,0.00014,30.3682]
[1778948841059,35.66,78289.17,21.6,0.40682,0.00014,30.36829]
[1778948841598,35.66,78290.11,21.6,0.40695,0.00014,30.37108]
[1778948841654,35.66,78290.11,21.6,0.40695,0.00014,30.37108]
[1778948841746,35.66,78290.11,21.6,0.40695,0.00014,30.37108]
[1778948842189,35.66,78290.11,21.6,0.40695,0.00014,30.37108]
[1778948842399,35.66,78290.11,21.6,0.40695,0.00014,30.37108]
[1778948842605,35.66,78297.29,21.6,0.40795,0.00014,30.39218]
[1778948842792,35.66,78297.29,21.6,0.40795,0.00014,30.39218]
[1778948843166,35.66,78297.29,21.6,0.40795,0.00014,30.39218]
[1778948843295,35.66,78297.29,21.6,0.40795,0.00014,30.39218]
[1778948843633,35.66,78297.29,21.6,0.40795,0.00014,30.39222]
[1778948847556,35.66,78299.78,21.6,0.4083,0.00014,30.39955]
[1778948849587,35.66,78302.09,21.6,0.40862,0.00014,30.40629]
[1778948851936,35.66,78302.95,21.6,0.40874,0.00014,30.40869]
[1778948855449,35.66,78301.52,21.6,0.40852,0.00014,30.40133]
[1778948855489,35.66,78301.52,21.6,0.40852,0.00014,30.40133]
[1778948855502,35.66,78301.52,21.6,0.40852,0.00014,30.40133]
[1778948857639,35.65,78291.5,21.6,0.40713,0.00014,30.37199]
[1778948862674,35.66,78291.4,21.6,0.40712,0.00014,30.37183]
[1778948866300,35.66,78291.43,21.6,0.40713,0.00014,30.37197]
[1778948871339,35.66,78288.19,21.6,0.40668,0.00014,30.36255]
[1778948871356,35.66,78288.19,21.6,0.40668,0.00014,30.36255]
[1778948871386,35.66,78288.19,21.6,0.40668,0.00014,30.36255]
[1778948872744,35.66,78278.07,21.6,0.40528,0.00014,30.33251]
[1778948877779,35.66,78276.62,21.6,0.40508,0.00014,30.32815]
[1778948882814,35.66,78277.17,21.6,0.40515,0.00014,30.32977]
[1778948887849,35.66,78277.24,21.6,0.40516,0.00014,30.32995]
[1778948892884,35.66,78277.53,21.6,0.4052,0.00014,30.33078]
[1778948895538,35.66,78277.45,21.6,0.40519,0.00014,30.33053]
[1778948895628,35.66,78277.45,21.6,0.40519,0.00014,30.33053]
[1778948898882,35.66,78285.83,21.6,0.40635,0.00014,30.3555]
[1778948904968,35.66,78285.66,21.6,0.40633,0.00014,30.35504]
[1778948907396,35.66,78285.77,21.6,0.40635,0.00014,30.35537]
[1778948914031,35.66,78286.0,21.6,0.40637,0.00014,30.35301]
[1778948915064,35.66,78286.0,21.6,0.40637,0.00014,30.35301]
[1778948920493,35.66,78289.56,21.6,0.40687,0.00014,30.36354]
[1778948922572,35.66,78288.04,21.6,0.40666,0.00014,30.35907]
[1778948929557,35.66,78281.63,21.6,0.40577,0.00014,30.34006]
[1778948935187,35.66,78281.77,21.6,0.40578,0.00014,30.34044]
[1778948943243,35.66,78281.62,21.6,0.40576,0.00014,30.33994]
[1778948948042,35.66,78279.6,21.6,0.40548,0.00014,30.33387]
[1778948948529,35.66,78279.6,21.6,0.40548,0.00014,30.33387]
[1778948948596,35.66,78278.42,21.6,0.40531,0.00014,30.33034]
[1778948948935,35.66,78278.42,21.6,0.40531,0.00014,30.33034]
[1778948949432,35.66,78278.42,21.6,0.40531,0.00014,30.33034]
[1778948949454,35.66,78269.25,21.6,0.40404,0.00014,30.30272]
[1778948949931,35.66,78269.25,21.6,0.40404,0.00014,30.30272]
[1778948950440,35.66,78269.25,21.6,0.40404,0.00014,30.30272]
[1778948956335,35.66,78262.68,21.6,0.40312,0.00014,30.28274]
[1778948961370,35.66,78262.65,21.6,0.40312,0.00014,30.28266]
[1778948970433,35.66,78261.92,21.6,0.40302,0.00014,30.28047]
[1778948975468,35.66,78262.02,21.6,0.40303,0.00014,30.27773]
[1778948980503,35.66,78262.01,21.6,0.40303,0.00014,30.27773]
[1778948983302,35.66,78261.92,21.6,0.40301,0.00014,30.27747]
[1778948989242,35.66,78262.02,21.6,0.40303,0.00014,30.27782]
[1778948994602,35.66,78262.1,21.6,0.40305,0.00014,30.27812]
[1778949000643,35.66,78261.93,21.6,0.40302,0.00014,30.27765]
[1778949005678,35.66,78262.8,21.6,0.40315,0.00014,30.28036]
[1778949011720,35.67,78262.49,21.6,0.40311,0.00014,30.27946]
[1778949018286,35.67,78262.3,21.6,0.40308,0.00014,30.27892]
[1778949018337,35.67,78262.3,21.6,0.40308,0.00014,30.27892]
[1778949019461,35.67,78262.31,21.6,0.40309,0.00014,30.27897]
[1778949024813,35.66,78253.67,21.6,0.40188,0.00014,30.25241]
[1778949026129,35.66,78253.67,21.6,0.40188,0.00014,30.25241]
[1778949028067,35.66,78253.62,21.6,0.40187,0.00014,30.25223]
[1778949028103,35.66,78253.62,21.6,0.40187,0.00014,30.25223]
[1778949028137,35.66,78253.62,21.6,0.40187,0.00014,30.25223]
[1778949028487,35.66,78253.62,21.6,0.40187,0.00014,30.25223]
[1778949029299,35.66,78253.58,21.6,0.40187,0.00014,30.25212]
[1778949029479,35.66,78253.58,21.6,0.40187,0.00014,30.25212]
[1778949030198,35.67,78257.0,21.6,0.40235,0.00014,30.26266]
[1778949037905,35.67,78258.0,21.6,0.40248,0.00014,30.26274]
[1778949042940,35.67,78258.35,21.6,0.40253,0.00014,30.26389]
[1778949048270,35.67,78258.2,21.6,0.40251,0.00014,30.26348]
[1778949054019,35.67,78258.66,21.6,0.40258,0.00014,30.26502]
[1778949056186,35.67,78258.66,21.6,0.40258,0.00014,30.26502]
[1778949056236,35.67,78259.51,21.6,0.4027,0.00014,30.26766]
[1778949063084,35.68,78262.43,21.6,0.40312,0.00014,30.27681]
[1778949067032,35.68,78262.68,21.6,0.40316,0.00014,30.27767]
[1778949067133,35.68,78262.68,21.6,0.40316,0.00014,30.27771]
[1778949071717,35.68,78263.65,21.6,0.4033,0.00014,30.28072]
[1778949075030,35.68,78264.24,21.6,0.40338,0.00014,30.28257]
[1778949075087,35.68,78264.24,21.6,0.40338,0.00014,30.28257]
[1778949077721,35.68,78264.64,21.6,0.40344,0.00014,30.28384]
[1778949082513,35.68,78263.02,21.6,0.40322,0.00014,30.27896]
[1778949089267,35.68,78262.59,21.6,0.40317,0.00014,30.27773]
[1778949094302,35.68,78262.3,21.6,0.40312,0.00014,30.27381]
[1778949096939,35.68,78262.33,21.6,0.40312,0.00014,30.27392]
[1778949102358,35.69,78262.65,21.6,0.40317,0.00014,30.27495]
[1778949103550,35.69,78262.65,21.6,0.40317,0.00014,30.27495]
[1778949106485,35.69,78262.61,21.6,0.40316,0.00014,30.27484]
[1778949108252,35.69,78262.61,21.6,0.40317,0.00014,30.27487]
[1778949112386,35.69,78260.43,21.6,0.40287,0.00014,30.26826]
[1778949117805,35.69,78260.48,21.6,0.40288,0.00014,30.26846]
[1778949119397,35.69,78260.15,21.6,0.40283,0.00014,30.26748]
[1778949120395,35.69,78260.15,21.6,0.40283,0.00014,30.2675]
[1778949121384,35.69,78259.19,21.6,0.4027,0.00014,30.26457]
[1778949122366,35.69,78259.17,21.6,0.4027,0.00014,30.26453]
[1778949123581,35.69,78259.55,21.6,0.40275,0.00014,30.2657]
[1778949127568,35.69,78259.59,21.6,0.40276,0.00014,30.26586]
[1778949131729,35.69,78259.96,21.6,0.40281,0.00014,30.26705]
[1778949138756,35.69,78258.84,21.6,0.40266,0.00014,30.2637]
[1778949144652,35.69,78258.96,21.6,0.40268,0.00014,30.26418]
[1778949149687,35.69,78258.74,21.6,0.40266,0.00014,30.26358]
[1778949154722,35.7,78256.07,21.6,0.40228,0.00014,30.25239]
[1778949163855,35.7,78256.16,21.6,0.40229,0.00014,30.25271]
[1778949165587,35.7,78263.62,21.6,0.40334,0.00014,30.27565]
[1778949166625,35.7,78264.15,21.6,0.40341,0.00014,30.27728]
[1778949170311,35.7,78264.1,21.6,0.40341,0.00014,30.2772]
[1778949170361,35.7,78264.1,21.6,0.40341,0.00014,30.2772]
[1778949171392,35.7,78264.38,21.6,0.40345,0.00014,30.27806]
[1778949180908,35.7,78265.55,21.6,0.40362,0.00014,30.28177]
[1778949185943,35.71,78263.95,21.6,0.4034,0.00014,30.27701]
[1778949191262,35.71,78263.5,21.6,0.40334,0.00014,30.27572]
[1778949191543,35.71,78263.5,21.6,0.40334,0.00014,30.27572]
[1778949191861,35.71,78263.5,21.6,0.40334,0.00014,30.27572]
[1778949192566,35.71,78263.44,21.6,0.40334,0.00014,30.27558]
[1778949193468,35.71,78263.56,21.6,0.40335,0.00014,30.27596]
[1778949198601,35.71,78262.41,21.6,0.4032,0.00014,30.27255]
[1778949205741,35.71,78262.02,21.6,0.40315,0.00014,30.2715]
[1778949209171,35.71,78260.69,21.6,0.40297,0.00014,30.26757]
[1778949210700,35.71,78260.7,21.6,0.40298,0.00014,30.26762]
[1778949211483,35.71,78260.64,21.6,0.40297,0.00014,30.26742]
[1778949211888,35.71,78260.64,21.6,0.40297,0.00014,30.26742]
[1778949213248,35.71,78260.64,21.6,0.40296,0.00014,30.26433]
[1778949219177,35.71,78257.96,21.6,0.40258,0.00014,30.2561]
[1778949224212,35.71,78253.92,21.6,0.40202,0.00014,30.2437]
[1778949230254,35.71,78253.98,21.6,0.40203,0.00014,30.24388]
[1778949235289,35.71,78250.89,21.6,0.4016,0.00014,30.23437]
[1778949237331,35.71,78250.44,21.6,0.40154,0.00014,30.23298]
[1778949243345,35.71,78245.26,21.6,0.40083,0.00014,30.21699]
[1778949243951,35.71,78245.26,21.6,0.40083,0.00014,30.21699]
[1778949250394,35.71,78245.32,21.6,0.40083,0.00014,30.21704]
[1778949255429,35.71,78243.36,21.6,0.40055,0.00014,30.21082]
[1778949260464,35.71,78243.57,21.6,0.40057,0.00014,30.21135]
[1778949265499,35.71,78243.39,21.6,0.40054,0.00014,30.21066]
[1778949270534,35.7,78242.86,21.6,0.40046,0.00014,30.20888]
[1778949278592,35.7,78242.32,21.6,0.40036,0.00014,30.20388]
[1778949283629,35.7,78241.83,21.6,0.40029,0.00014,30.20223]
[1778949288664,35.7,78243.0,21.6,0.40045,0.00014,30.20575]
[1778949293261,35.69,78249.71,21.6,0.40137,0.00014,30.22645]
[1778949293538,35.69,78249.71,21.6,0.40137,0.00014,30.22645]
[1778949294619,35.69,78253.18,21.6,0.40185,0.00014,30.23715]
[1778949296307,35.69,78257.94,21.6,0.40251,0.00014,30.25174]
[1778949297727,35.69,78273.18,21.6,0.40462,0.00014,30.29803]
[1778949299472,35.69,78277.3,21.6,0.4052,0.00014,30.31038]
[1778949299490,35.69,78277.3,21.6,0.4052,0.00014,30.31038]
[1778949299611,35.69,78277.3,21.6,0.4052,0.00014,30.31038]
[1778949299642,35.69,78277.3,21.6,0.4052,0.00014,30.31038]
[1778949299741,35.69,78283.71,21.6,0.40608,0.00014,30.32948]
[1778949300748,35.69,78291.57,21.6,0.40718,0.00014,30.35269]
[1778949302268,35.69,78289.27,21.6,0.40686,0.00014,30.34592]
[1778949302762,35.69,78286.72,21.6,0.4065,0.00014,30.33836]
[1778949304325,35.69,78284.05,21.6,0.40613,0.00014,30.33042]
[1778949304776,35.69,78282.14,21.6,0.40586,0.00014,30.32474]
[1778949311825,35.69,78280.81,21.6,0.40568,0.00014,30.32074]
[1778949316860,35.69,78279.96,21.6,0.40556,0.00014,30.3182]
[1778949321929,35.69,78280.01,21.6,0.40557,0.00014,30.31836]
[1778949321943,35.69,78280.01,21.6,0.40557,0.00014,30.31836]
[1778949322902,35.69,78276.83,21.6,0.40512,0.00014,30.30884]
[1778949327937,35.69,78275.49,21.6,0.40493,0.00014,30.30477]
[1778949332127,35.69,78272.44,21.6,0.4045,0.00014,30.2925]
[1778949332416,35.69,78272.44,21.6,0.4045,0.00014,30.2925]
[1778949332459,35.69,78272.44,21.6,0.4045,0.00014,30.2925]
[1778949332477,35.69,78272.44,21.6,0.4045,0.00014,30.2925]
[1778949332972,35.69,78264.03,21.6,0.40333,0.00014,30.26701]
[1778949335993,35.69,78255.96,21.6,0.40221,0.00014,30.24231]
[1778949341030,35.69,78255.34,21.6,0.40212,0.00014,30.24036]
[1778949347072,35.69,78253.12,21.6,0.40181,0.00014,30.23349]
[1778949354121,35.69,78251.18,21.6,0.40154,0.00014,30.22745]
[1778949358149,35.69,78242.25,21.6,0.4003,0.00014,30.19971]
[1778949359067,35.69,78242.25,21.6,0.4003,0.00014,30.19971]
[1778949360174,35.69,78242.31,21.6,0.40031,0.00014,30.1999]
[1778949360207,35.69,78242.31,21.6,0.40031,0.00014,30.1999]
[1778949362177,35.69,78231.78,21.6,0.39885,0.00014,30.16681]
[1778949365099,35.69,78225.57,21.6,0.39799,0.00014,30.14714]
[1778949367001,35.69,78221.73,21.6,0.39746,0.00014,30.13491]
[1778949367391,35.69,78222.04,21.6,0.3975,0.00014,30.13595]
[1778949368209,35.69,78217.65,21.6,0.3969,0.00014,30.12189]
[1778949368293,35.69,78217.65,21.6,0.3969,0.00014,30.12189]
[1778949368531,35.69,78209.06,21.6,0.39571,0.00014,30.09422]
[1778949374015,35.68,78211.04,21.6,0.39598,0.00014,30.10052]
[1778949374017,35.68,78211.04,21.6,0.39598,0.00014,30.10052]
[1778949374115,35.68,78211.04,21.6,0.39598,0.00014,30.10052]
[1778949376277,35.68,78220.73,21.6,0.39731,0.00014,30.13154]
[1778949377195,35.68,78220.73,21.6,0.39731,0.00014,30.13154]
[1778949382319,35.68,78222.85,21.6,0.39761,0.00014,30.13835]
[1778949387354,35.68,78222.63,21.6,0.39758,0.00014,30.13772]
[1778949394805,35.68,78222.68,21.6,0.39759,0.00014,30.13791]
[1778949395386,35.69,78223.6,21.6,0.39771,0.00014,30.13781]
[1778949400446,35.69,78224.52,21.6,0.39784,0.00014,30.14078]
[1778949402470,35.69,78224.63,21.6,0.39785,0.00014,30.14113]
[1778949407793,35.69,78224.45,21.6,0.39783,0.00014,30.1406]
[1778949408445,35.69,78225.03,21.6,0.39791,0.00014,30.14248]
[1778949413537,35.69,78225.03,21.6,0.39791,0.00014,30.14253]
[1778949418842,35.69,78225.28,21.6,0.39795,0.00014,30.14337]
[1778949418885,35.69,78225.28,21.6,0.39795,0.00014,30.14337]
[1778949418900,35.69,78225.28,21.6,0.39795,0.00014,30.14337]
[1778949424614,35.69,78229.62,21.6,0.39855,0.00014,30.15721]
[1778949429649,35.69,78232.96,21.6,0.39902,0.00014,30.16776]
[1778949431997,35.69,78233.43,21.6,0.39908,0.00014,30.16923]
[1778949437707,35.69,78235.21,21.6,0.39932,0.00014,30.17474]
[1778949442743,35.69,78239.27,21.6,0.39988,0.00014,30.18737]
[1778949446450,35.69,78239.09,21.6,0.39985,0.00014,30.18673]
[1778949447575,35.68,78235.29,21.6,0.39932,0.00014,30.17477]
[1778949451627,35.68,78228.11,21.6,0.39832,0.00014,30.152]
[1778949452512,35.68,78228.02,21.6,0.3983,0.00014,30.14861]
[1778949452879,35.68,78228.02,21.6,0.3983,0.00014,30.14861]
[1778949453830,35.68,78228.49,21.6,0.39837,0.00014,30.15009]
[1778949457500,35.68,78228.2,21.6,0.39832,0.00014,30.14912]
[1778949457503,35.68,78228.2,21.6,0.39832,0.00014,30.14912]
[1778949457936,35.68,78228.2,21.6,0.39832,0.00014,30.14912]
[1778949459631,35.68,78230.2,21.6,0.3986,0.00014,30.15543]
[1778949459916,35.68,78230.2,21.6,0.3986,0.00014,30.15543]
[1778949466911,35.68,78234.79,21.6,0.39922,0.00014,30.16974]
[1778949471947,35.68,78238.63,21.6,0.39975,0.00014,30.18166]
[1778949473826,35.68,78238.32,21.6,0.3997,0.00014,30.18066]
[1778949478996,35.67,78234.7,21.6,0.3992,0.00014,30.16913]
[1778949483060,35.67,78234.77,21.6,0.3992,0.00014,30.16927]
[1778949489066,35.67,78238.68,21.6,0.39973,0.00014,30.18135]
[1778949494101,35.67,78238.68,21.6,0.39972,0.00014,30.18119]
[1778949501150,35.66,78238.57,21.6,0.3997,0.00014,30.18062]
[1778949505301,35.66,78238.6,21.6,0.3997,0.00014,30.18059]
[1778949511220,35.66,78241.07,21.6,0.40002,0.00014,30.18504]
[1778949515461,35.66,78241.07,21.6,0.40002,0.00014,30.18504]
[1778949521291,35.65,78241.24,21.6,0.40002,0.00014,30.18525]
[1778949525852,35.65,78241.02,21.6,0.39999,0.00014,30.18443]
[1778949531362,35.65,78241.18,21.6,0.4,0.00014,30.18475]
[1778949532368,35.65,78241.18,21.6,0.4,0.00014,30.18475]
[1778949532500,35.65,78241.18,21.6,0.4,0.00014,30.18475]
[1778949537960,35.65,78243.3,21.6,0.40029,0.00014,30.19125]
[1778949543453,35.64,78243.46,21.6,0.4003,0.00014,30.19148]
[1778949545380,35.64,78243.46,21.6,0.4003,0.00014,30.19148]
[1778949551040,35.64,78243.79,21.6,0.40034,0.00014,30.19244]
[1778949553522,35.64,78238.39,21.6,0.39958,0.00014,30.17529]
[1778949553524,35.64,78238.39,21.6,0.39958,0.00014,30.17529]
[1778949554029,35.64,78238.39,21.6,0.39958,0.00014,30.17529]
[1778949554679,35.64,78235.82,21.6,0.39922,0.00014,30.16715]
[1778949556375,35.64,78235.03,21.6,0.39911,0.00014,30.16464]
[1778949556615,35.64,78235.03,21.6,0.39911,0.00014,30.16464]
[1778949557494,35.63,78234.19,21.6,0.39899,0.00014,30.16197]
[1778949558455,35.63,78230.82,21.6,0.39852,0.00014,30.15129]
[1778949559825,35.63,78224.24,21.6,0.39761,0.00014,30.13033]
[1778949565606,35.63,78225.34,21.6,0.39776,0.00014,30.13384]
[1778949572655,35.63,78225.37,21.6,0.39776,0.00014,30.13083]
[1778949573782,35.63,78225.37,21.6,0.39776,0.00014,30.13083]
[1778949575416,35.63,78225.12,21.6,0.39772,0.00014,30.13003]
[1778949575981,35.63,78225.12,21.6,0.39772,0.00014,30.13003]
[1778949576873,35.63,78224.23,21.6,0.3976,0.00014,30.12721]
[1778949581813,35.63,78221.81,21.6,0.39727,0.00014,30.11951]
[1778949584388,35.64,78223.47,21.6,0.3975,0.00014,30.12487]
[1778949589782,35.64,78224.84,21.6,0.39769,0.00014,30.12931]
[1778949593836,35.64,78224.8,21.6,0.39769,0.00014,30.12921]
[1778949601866,35.64,78224.85,21.6,0.3977,0.00014,30.12951]
[1778949605002,35.64,78224.84,21.6,0.3977,0.00014,30.12951]
[1778949610929,35.64,78224.88,21.6,0.39771,0.00014,30.12977]
[1778949613816,35.64,78224.88,21.6,0.39771,0.00014,30.12977]
[1778949613931,35.64,78224.88,21.6,0.39771,0.00014,30.12977]
[1778949613971,35.64,78224.88,21.6,0.39771,0.00014,30.12977]
[1778949614202,35.64,78224.88,21.6,0.39771,0.00014,30.12977]
[1778949614842,35.64,78223.74,21.6,0.39756,0.00014,30.12621]
[1778949614985,35.64,78223.74,21.6,0.39756,0.00014,30.12621]
[1778949615317,35.64,78196.96,21.6,0.39385,0.00014,30.03939]
[1778949615381,35.64,78196.96,21.6,0.39385,0.00014,30.03939]
[1778949615495,35.64,78196.96,21.6,0.39385,0.00014,30.03939]
[1778949615974,35.64,78199.66,21.6,0.39423,0.00014,30.04826]
[1778949621009,35.64,78198.95,21.6,0.39413,0.00014,30.04587]
[1778949626044,35.64,78198.28,21.6,0.39403,0.00014,30.04362]
[1778949631079,35.64,78205.28,21.6,0.39498,0.00014,30.06333]
[1778949636115,35.64,78205.1,21.6,0.39495,0.00014,30.06262]
[1778949641150,35.64,78204.79,21.6,0.3949,0.00014,30.06149]
[1778949648199,35.63,78205.07,21.6,0.39493,0.00014,30.06225]
[1778949653235,35.63,78204.91,21.6,0.39491,0.00014,30.06162]
[1778949658272,35.63,78204.8,21.6,0.39489,0.00014,30.06115]
[1778949663306,35.63,78198.69,21.6,0.39404,0.00014,30.04106]
[1778949668341,35.63,78195.94,21.6,0.39366,0.00014,30.03196]
[1778949673377,35.63,78196.77,21.6,0.39377,0.00014,30.03465]
[1778949674560,35.63,78194.81,21.6,0.3935,0.00014,30.02817]
[1778949676196,35.63,78194.81,21.6,0.3935,0.00014,30.02817]
[1778949677404,35.63,78179.86,21.6,0.39143,0.00014,29.97843]
[1778949682689,35.63,78177.73,21.6,0.39114,0.00014,29.97137]
[1778949688368,35.63,78171.86,21.6,0.39034,0.00014,29.95173]
[1778949693518,35.64,78165.68,21.6,0.38949,0.00014,29.92797]
[1778949698553,35.64,78165.44,21.6,0.38947,0.00014,29.92743]
[1778949703588,35.64,78166.91,21.6,0.38968,0.00014,29.9327]
[1778949708623,35.65,78164.92,21.6,0.38942,0.00014,29.92622]
[1778949713856,35.65,78164.09,21.6,0.38932,0.00014,29.92364]
[1778949713925,35.65,78164.09,21.6,0.38932,0.00014,29.92364]
[1778949713989,35.65,78164.09,21.6,0.38932,0.00014,29.92364]
[1778949714048,35.65,78164.09,21.6,0.38932,0.00014,29.92364]
[1778949714079,35.65,78164.09,21.6,0.38932,0.00014,29.92364]
[1778949714635,35.65,78162.0,21.6,0.38904,0.00014,29.91664]
[1778949715022,35.65,78162.0,21.6,0.38904,0.00014,29.91664]
[1778949720712,35.66,78156.74,21.6,0.38833,0.00014,29.8991]
[1778949725747,35.66,78157.22,21.6,0.38841,0.00014,29.90112]
[1778949730782,35.67,78160.37,21.6,0.38887,0.00014,29.91226]
[1778949737833,35.67,78161.17,21.6,0.389,0.00014,29.91545]
[1778949742868,35.68,78161.03,21.6,0.38899,0.00014,29.91529]
[1778949747903,35.68,78161.14,21.6,0.38902,0.00014,29.91599]
[1778949752938,35.69,78161.39,21.6,0.38906,0.00014,29.91405]
[1778949757973,35.69,78161.37,21.6,0.38907,0.00014,29.91428]
[1778949763008,35.7,78160.22,21.6,0.38892,0.00014,29.91066]
[1778949768043,35.7,78155.83,21.6,0.38833,0.00014,29.89594]
[1778949773138,35.7,78154.06,21.6,0.3881,0.00014,29.89013]
[1778949778113,35.71,78143.83,21.6,0.38672,0.00014,29.85541]
[1778949781368,35.71,78143.49,21.6,0.38668,0.00014,29.85442]
[1778949781438,35.71,78143.49,21.6,0.38668,0.00014,29.85442]
[1778949789192,35.72,78143.26,21.6,0.38669,0.00014,29.85445]
[1778949794227,35.73,78141.89,21.6,0.38652,0.00014,29.85015]
[1778949796767,35.73,78141.63,21.6,0.38649,0.00014,29.84942]
[1778949796816,35.73,78141.63,21.6,0.38649,0.00014,29.84942]
[1778949796856,35.73,78141.63,21.6,0.38649,0.00014,29.84942]
[1778949799644,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949799661,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949799730,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949799804,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949799833,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949800045,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949800136,35.73,78141.07,21.9,0.38643,0.00014,29.84775]
[1778949800510,35.74,78135.01,21.9,0.3856,0.00014,29.82675]
[1778949800608,35.74,78135.01,21.9,0.3856,0.00014,29.82675]
[1778949800740,35.74,78135.01,21.9,0.3856,0.00014,29.82675]
[1778949800772,35.74,78135.01,21.9,0.3856,0.00014,29.82675]
[1778949801124,35.74,78135.01,21.9,0.3856,0.00014,29.82675]
[1778949801276,35.74,78126.15,21.9,0.38439,0.00014,29.79574]
[1778949801843,35.74,78126.15,21.9,0.38439,0.00014,29.79574]
[1778949801941,35.74,78126.15,21.9,0.38439,0.00014,29.79574]
[1778949806500,35.74,78126.06,21.9,0.3844,0.00014,29.79586]
[1778949807474,35.74,78125.79,21.9,0.38436,0.00014,29.79501]
[1778949807902,35.75,78122.13,21.9,0.38387,0.00014,29.7822]
[1778949809602,35.75,78120.18,21.9,0.38361,0.00014,29.77553]
[1778949809768,35.75,78120.18,21.9,0.38361,0.00014,29.77553]
[1778949809771,35.75,78120.18,21.9,0.38361,0.00014,29.77553]
[1778949810339,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949810663,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949810682,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949810722,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949810828,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949811003,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949811275,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949811491,35.75,78117.53,21.9,0.38325,0.00014,29.76621]
[1778949811887,35.75,78109.95,21.9,0.3822,0.00014,29.73608]
[1778949814861,35.75,78109.14,21.9,0.3821,0.00014,29.73329]
[1778949815858,35.75,78109.43,21.9,0.38213,0.00014,29.73432]
[1778949819074,35.75,78108.8,21.9,0.38205,0.00014,29.73217]
[1778949821142,35.75,78112.9,21.9,0.38262,0.00014,29.74693]
[1778949824810,35.76,78112.25,21.9,0.38254,0.00014,29.74488]
[1778949824836,35.76,78112.25,21.9,0.38254,0.00014,29.74488]
[1778949828397,35.76,78116.84,21.9,0.38318,0.00014,29.76154]
[1778949828664,35.76,78118.46,21.9,0.38341,0.00014,29.76739]
[1778949828679,35.76,78118.46,21.9,0.38341,0.00014,29.76739]
[1778949829472,35.76,78118.62,21.9,0.38344,0.00014,29.76808]
[1778949829795,35.76,78118.62,21.9,0.38344,0.00014,29.76808]
[1778949833082,35.77,78120.41,21.9,0.3837,0.00014,29.77476]
[1778949833158,35.77,78120.41,21.9,0.3837,0.00014,29.77476]
[1778949833374,35.77,78120.41,21.9,0.3837,0.00014,29.77476]
[1778949834072,35.77,78123.7,21.9,0.38415,0.00014,29.78649]
[1778949834330,35.77,78123.7,21.9,0.38415,0.00014,29.78649]
[1778949839542,35.78,78124.98,21.9,0.38435,0.00014,29.79157]
[1778949844577,35.78,78119.39,21.9,0.38361,0.00014,29.77229]
[1778949849612,35.79,78119.82,21.9,0.38369,0.00014,29.7743]
[1778949854647,35.79,78118.85,21.9,0.38357,0.00014,29.77134]
[1778949859682,35.8,78118.02,21.9,0.38348,0.00014,29.76887]
[1778949860622,35.8,78118.02,21.9,0.38348,0.00014,29.76887]
[1778949865724,35.8,78118.57,21.9,0.38358,0.00014,29.77135]
[1778949867243,35.8,78118.57,21.9,0.38358,0.00014,29.77135]
[1778949872773,35.81,78118.22,21.9,0.38354,0.00014,29.7676]
[1778949876960,35.82,78118.23,21.9,0.38356,0.00014,29.76789]
[1778949882844,35.82,78118.76,21.9,0.38365,0.00014,29.77034]
[1778949888886,35.83,78119.47,21.9,0.38377,0.00014,29.77333]
[1778949889694,35.83,78119.47,21.9,0.38377,0.00014,29.77333]
[1778949895505,35.83,78119.39,21.9,0.38377,0.00014,29.77335]
[1778949897843,35.83,78119.75,21.9,0.38383,0.00014,29.77485]
[1778949899721,35.84,78119.79,21.9,0.38385,0.00014,29.77522]
[1778949899723,35.84,78119.79,21.9,0.38385,0.00014,29.77522]
[1778949899724,35.84,78119.79,21.9,0.38385,0.00014,29.77522]
[1778949899732,35.84,78119.79,21.9,0.38385,0.00014,29.77522]
[1778949902351,35.84,78126.08,21.9,0.38472,0.00014,29.7975]
[1778949908021,35.84,78132.8,21.9,0.38565,0.00014,29.82141]
[1778949914065,35.85,78136.16,21.9,0.38612,0.00014,29.83333]
[1778949919543,35.85,78137.74,21.9,0.38635,0.00014,29.83895]
[1778949920376,35.85,78133.14,21.9,0.38572,0.00014,29.82301]
[1778949920439,35.85,78133.14,21.9,0.38572,0.00014,29.82301]
[1778949926149,35.85,78131.78,21.9,0.38555,0.00014,29.81856]
[1778949931185,35.86,78135.36,21.9,0.38603,0.00014,29.82811]
[1778949936219,35.86,78136.38,21.9,0.38618,0.00014,29.83182]
[1778949941254,35.86,78136.63,21.9,0.38622,0.00014,29.83289]
[1778949947296,35.86,78136.58,21.9,0.38622,0.00014,29.83291]
[1778949952331,35.87,78136.48,21.9,0.38622,0.00014,29.83273]
[1778949957480,35.87,78136.79,21.9,0.38627,0.00014,29.83394]
[1778949960387,35.87,78147.5,21.9,0.38774,0.00014,29.87095]
[1778949966642,35.87,78147.78,21.9,0.38778,0.00014,29.87194]
[1778949975492,35.87,78141.69,21.9,0.38695,0.00014,29.8512]
[1778949981534,35.87,78142.04,21.9,0.38701,0.00014,29.85256]
[1778949986569,35.88,78145.01,21.9,0.38742,0.00014,29.86287]
[1778949991604,35.88,78145.17,21.9,0.38743,0.00014,29.86038]
[1778949996639,35.88,78145.92,21.9,0.38754,0.00014,29.86303]
[1778950001674,35.88,78146.22,21.9,0.38758,0.00014,29.86412]
[1778950006711,35.88,78146.84,21.9,0.38767,0.00014,29.8663]
[1778950012911,35.88,78146.59,21.9,0.38763,0.00014,29.86546]
[1778950018793,35.88,78145.82,21.9,0.38753,0.00014,29.8629]
[1778950024835,35.88,78146.42,21.9,0.38762,0.00014,29.865]
[1778950029870,35.88,78146.88,21.9,0.38768,0.00014,29.8666]
[1778950038434,35.88,78147.14,21.9,0.38772,0.00014,29.8675]
[1778950038622,35.88,78147.14,21.9,0.38772,0.00014,29.8675]
[1778950038624,35.88,78147.14,21.9,0.38772,0.00014,29.8675]
[1778950038630,35.88,78147.14,21.9,0.38772,0.00014,29.8675]
[1778950038660,35.88,78147.14,21.9,0.38772,0.00014,29.8675]
[1778950038773,35.88,78147.14,21.9,0.38772,0.00014,29.86751]
[1778950039437,35.88,78147.14,21.9,0.38772,0.00014,29.86751]
[1778950047934,35.88,78158.59,21.9,0.38929,0.00014,29.90653]
[1778950055046,35.88,78159.34,21.9,0.38938,0.00014,29.90598]
[1778950058575,35.88,78159.37,21.9,0.38938,0.00014,29.90608]
[1778950061714,35.88,78159.86,21.9,0.38945,0.00014,29.90774]
[1778950072165,35.88,78160.16,21.9,0.38949,0.00014,29.90881]
[1778950081229,35.88,78161.09,21.9,0.38962,0.00014,29.91202]
[1778950084867,35.88,78165.29,21.9,0.3902,0.00014,29.9262]
[1778950089600,35.88,78167.76,21.9,0.39054,0.00014,29.93459]
[1778950089830,35.89,78167.91,21.9,0.39057,0.00014,29.93515]
[1778950089917,35.89,78167.91,21.9,0.39057,0.00014,29.93515]
[1778950089941,35.89,78167.91,21.9,0.39057,0.00014,29.93515]
[1778950089993,35.89,78167.91,21.9,0.39057,0.00014,29.93515]
[1778950090614,35.89,78178.79,21.9,0.39206,0.00014,29.9715]
[1778950090894,35.89,78178.79,21.9,0.39206,0.00014,29.9715]
[1778950091299,35.89,78188.37,21.9,0.39338,0.00014,30.00312]
[1778950093313,35.88,78190.97,21.9,0.39373,0.00014,30.01155]
[1778950097178,35.88,78192.06,21.9,0.39387,0.00014,30.01494]
[1778950102376,35.88,78193.54,21.9,0.39406,0.00014,30.01942]
[1778950107411,35.87,78197.54,21.9,0.39459,0.00014,30.03216]
[1778950112446,35.87,78197.2,21.9,0.39452,0.00014,30.02757]
[1778950112996,35.87,78197.2,21.9,0.39452,0.00014,30.02757]
[1778950113063,35.87,78197.2,21.9,0.39452,0.00014,30.02757]
[1778950118488,35.86,78192.56,21.9,0.39386,0.00014,30.01211]
[1778950119783,35.86,78192.56,21.9,0.39386,0.00014,30.01211]
[1778950119794,35.86,78192.56,21.9,0.39386,0.00014,30.01211]
[1778950125539,35.86,78195.24,21.9,0.39421,0.00014,30.0205]
[1778950130574,35.85,78197.82,21.9,0.39456,0.00014,30.02864]
[1778950135612,35.85,78201.8,21.9,0.39509,0.00014,30.04128]
[1778950139836,35.85,78202.17,21.9,0.39513,0.00014,30.04231]
[1778950140831,35.85,78202.14,21.9,0.39513,0.00014,30.04216]
[1778950145682,35.84,78193.59,21.9,0.39394,0.00014,30.01403]
[1778950150717,35.84,78193.78,21.9,0.39395,0.00014,30.01444]
[1778950154382,35.84,78193.8,21.9,0.39395,0.00014,30.01447]
[1778950160978,35.84,78193.8,21.9,0.39395,0.00014,30.01438]
[1778950170857,35.83,78194.23,21.9,0.39398,0.00014,30.01508]
[1778950176899,35.82,78194.27,21.9,0.39396,0.00014,30.01186]
[1778950182945,35.82,78194.59,21.9,0.39399,0.00014,30.01266]
[1778950188849,35.82,78194.36,21.9,0.39395,0.00014,30.01175]
[1778950188873,35.82,78194.36,21.9,0.39395,0.00014,30.01175]
[1778950189110,35.82,78193.95,21.9,0.39389,0.00014,30.01033]
[1778950190501,35.82,78191.79,21.9,0.39359,0.00014,30.00324]
[1778950196039,35.81,78187.21,21.9,0.39295,0.00014,29.98796]
[1778950199788,35.81,78187.46,21.9,0.39298,0.00014,29.98873]
[1778950199792,35.81,78187.46,21.9,0.39298,0.00014,29.98873]
[1778950199797,35.81,78187.46,21.9,0.39298,0.00014,29.98873]
[1778950200909,35.81,78187.48,21.9,0.39298,0.00014,29.98874]
[1778950200966,35.81,78189.76,21.9,0.3933,0.00014,29.99625]
[1778950201022,35.81,78189.76,21.9,0.3933,0.00014,29.99625]
[1778950201074,35.81,78189.01,21.9,0.39319,0.00014,29.99375]
[1778950201939,35.81,78189.01,21.9,0.39319,0.00014,29.99375]
[1778950202094,35.81,78189.01,21.9,0.39319,0.00014,29.99375]
[1778950205437,35.81,78184.95,21.9,0.39264,0.00014,29.98056]
[1778950206109,35.82,78171.85,21.9,0.39085,0.00014,29.93706]
[1778950214943,35.82,78170.82,21.9,0.39071,0.00014,29.93364]
[1778950215607,35.82,78170.82,21.9,0.39071,0.00014,29.93364]
[1778950222221,35.82,78169.72,21.9,0.39057,0.00014,29.93032]
[1778950224922,35.82,78170.37,21.9,0.39067,0.00014,29.93252]
[1778950224922,35.82,78170.37,21.9,0.39067,0.00014,29.93252]
[1778950225435,35.82,78166.41,21.9,0.39012,0.00014,29.91922]
[1778950225435,35.82,78166.41,21.9,0.39012,0.00014,29.91922]
[1778950231284,35.82,78158.7,21.9,0.38905,0.00014,29.89005]
[1778950232353,35.82,78158.7,21.9,0.38905,0.00014,29.89005]
[1778950233390,35.82,78158.16,21.9,0.38898,0.00014,29.88823]
[1778950236419,35.82,78153.32,21.9,0.38832,0.00014,29.8718]
[1778950236453,35.82,78153.32,21.9,0.38832,0.00014,29.8718]
[1778950236456,35.82,78153.32,21.9,0.38832,0.00014,29.8718]
[1778950241729,35.82,78147.85,21.9,0.38758,0.00014,29.85321]
[1778950247396,35.83,78144.97,21.9,0.38719,0.00014,29.84359]
[1778950249695,35.83,78144.97,21.9,0.38719,0.00014,29.84359]
[1778950249914,35.83,78144.97,21.9,0.38719,0.00014,29.84359]
[1778950250460,35.83,78144.97,21.9,0.3872,0.00014,29.84372]
[1778950250525,35.83,78144.97,21.9,0.3872,0.00014,29.84372]
[1778950251064,35.83,78138.81,21.9,0.38636,0.00014,29.82254]
[1778950251427,35.83,78129.66,21.9,0.38511,0.00014,29.79069]
[1778950256462,35.84,78129.75,21.9,0.38514,0.00014,29.79139]
[1778950259418,35.84,78128.92,21.9,0.38503,0.00014,29.78865]
[1778950259444,35.84,78128.92,21.9,0.38503,0.00014,29.78865]
[1778950265525,35.85,78136.23,21.9,0.38606,0.00014,29.81471]
[1778950270560,35.85,78139.98,21.9,0.38659,0.00014,29.82821]
[1778950273247,35.86,78138.19,21.9,0.38636,0.00014,29.82223]
[1778950273816,35.86,78138.19,21.9,0.38636,0.00014,29.82223]
[1778950274050,35.86,78144.21,21.9,0.38719,0.00014,29.84313]
[1778950274125,35.86,78144.21,21.9,0.38719,0.00014,29.84313]
[1778950274994,35.86,78144.21,21.9,0.38719,0.00014,29.84313]
[1778950274588,35.86,78153.96,21.9,0.38852,0.00014,29.87653]
[1778950275021,35.86,78153.96,21.9,0.38852,0.00014,29.87653]
[1778950275246,35.86,78153.96,21.9,0.38852,0.00014,29.87653]
[1778950278139,35.86,78159.81,21.9,0.38933,0.00014,29.89648]
[1778950283651,35.86,78161.05,21.9,0.3895,0.00014,29.90076]
[1778950288686,35.86,78161.87,21.9,0.38961,0.00014,29.90357]
[1778950293721,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294448,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294490,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294630,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294763,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294773,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294841,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294851,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950294901,35.86,78162.94,21.9,0.38975,0.00014,29.90412]
[1778950295146,35.86,78167.92,21.9,0.39044,0.00014,29.92091]
[1778950295868,35.86,78167.92,21.9,0.39044,0.00014,29.92091]
[1778950295891,35.86,78167.92,21.9,0.39044,0.00014,29.92091]
[1778950295992,35.86,78181.35,21.9,0.39228,0.00014,29.96572]
[1778950297132,35.86,78185.39,21.9,0.39284,0.00014,29.97905]
[1778950302784,35.86,78185.73,21.9,0.39288,0.00014,29.98013]
[1778950309833,35.86,78185.98,21.9,0.39293,0.00014,29.9813]
[1778950314868,35.87,78184.45,21.9,0.39273,0.00014,29.97652]
[1778950315778,35.87,78184.45,21.9,0.39273,0.00014,29.97652]
[1778950320910,35.87,78179.15,21.9,0.39202,0.00014,29.95924]
[1778950326285,35.87,78175.72,21.9,0.39155,0.00014,29.94798]
[1778950331486,35.88,78169.7,21.9,0.39073,0.00014,29.928]
[1778950337023,35.88,78170.16,21.9,0.3908,0.00014,29.92963]
[1778950342059,35.88,78171.62,21.9,0.391,0.00014,29.93461]
[1778950344394,35.88,78171.93,21.9,0.39105,0.00014,29.9357]
[1778950349557,35.88,78173.81,21.9,0.39131,0.00014,29.94213]
[1778950349757,35.88,78173.81,21.9,0.39131,0.00014,29.94213]
[1778950349909,35.88,78173.81,21.9,0.39131,0.00014,29.94213]
[1778950350115,35.88,78165.53,21.9,0.39018,0.00014,29.91442]
[1778950350490,35.88,78165.53,21.9,0.39018,0.00014,29.91442]
[1778950350904,35.88,78165.53,21.9,0.39018,0.00014,29.91442]
[1778950351413,35.88,78161.76,21.9,0.38965,0.00014,29.8986]
[1778950357164,35.88,78159.15,21.9,0.38929,0.00014,29.88975]
[1778950361406,35.88,78158.0,21.9,0.38914,0.00014,29.88587]
[1778950361559,35.88,78158.0,21.9,0.38914,0.00014,29.88587]
[1778950361829,35.88,78158.0,21.9,0.38914,0.00014,29.88587]
[1778950362402,35.88,78157.56,21.9,0.38908,0.00014,29.8844]
[1778950362816,35.88,78157.56,21.9,0.38908,0.00014,29.8844]
[1778950363830,35.88,78157.56,21.9,0.38908,0.00014,29.88441]
[1778950365076,35.88,78157.84,21.9,0.38912,0.00014,29.88537]
[1778950365197,35.88,78157.48,21.9,0.38907,0.00014,29.88416]
[1778950373024,35.88,78144.62,21.9,0.38731,0.00014,29.84037]
[1778950373334,35.89,78144.67,21.9,0.38732,0.00014,29.84069]
[1778950374156,35.89,78144.67,21.9,0.38732,0.00014,29.84069]
[1778950374318,35.89,78148.74,21.9,0.38788,0.00014,29.85465]
[1778950374996,35.89,78148.74,21.9,0.38788,0.00014,29.85465]
[1778950377008,35.89,78154.45,21.9,0.38867,0.00014,29.87418]
[1778950382339,35.89,78160.67,21.9,0.38952,0.00014,29.89537]
[1778950387379,35.89,78160.91,21.9,0.38956,0.00014,29.89621]
[1778950392414,35.89,78164.54,21.9,0.39006,0.00014,29.90849]
[1778950397449,35.89,78166.32,21.9,0.3903,0.00014,29.91447]
[1778950402484,35.89,78167.75,21.9,0.39049,0.00014,29.91925]
[1778950407519,35.89,78169.94,21.9,0.39079,0.00014,29.92658]
[1778950411395,35.89,78167.5,21.9,0.39046,0.00014,29.9184]
[1778950415767,35.89,78167.58,21.9,0.39046,0.00014,29.91557]
[1778950420600,35.89,78168.09,21.9,0.39053,0.00014,29.91732]
[1778950421591,35.89,78167.92,21.9,0.39051,0.00014,29.91676]
[1778950424282,35.89,78167.7,21.9,0.39048,0.00014,29.91602]
[1778950429679,35.89,78170.77,21.9,0.3909,0.00014,29.9264]
[1778950430414,35.89,78170.77,21.9,0.3909,0.00014,29.9264]
[1778950430777,35.89,78170.77,21.9,0.3909,0.00014,29.9264]
[1778950434953,35.89,78179.25,21.9,0.39207,0.00014,29.95477]
[1778950435097,35.89,78179.25,21.9,0.39207,0.00014,29.95477]
[1778950435170,35.89,78179.25,21.9,0.39207,0.00014,29.95477]
[1778950435218,35.89,78179.25,21.9,0.39207,0.00014,29.95477]
[1778950435453,35.89,78179.19,21.9,0.39207,0.00014,29.95466]
[1778950435995,35.89,78179.19,21.9,0.39207,0.00014,29.95466]
[1778950436182,35.89,78179.19,21.9,0.39207,0.00014,29.95466]
[1778950436193,35.89,78169.79,21.9,0.39078,0.00014,29.92339]
[1778950441763,35.89,78166.18,21.9,0.39029,0.00014,29.91131]
[1778950443973,35.89,78168.87,21.9,0.39066,0.00014,29.92034]
[1778950449819,35.9,78169.34,21.9,0.39073,0.00014,29.92201]
[1778950454854,35.9,78168.72,21.9,0.39064,0.00014,29.91997]
[1778950459889,35.9,78169.84,21.9,0.3908,0.00014,29.92376]
[1778950464924,35.9,78169.32,21.9,0.39073,0.00014,29.92206]
[1778950469959,35.9,78169.31,21.9,0.39073,0.00014,29.92205]
[1778950474994,35.9,78169.25,21.9,0.39071,0.00014,29.91876]
[1778950481036,35.9,78168.76,21.9,0.39064,0.00014,29.91714]
[1778950487078,35.9,78169.14,21.9,0.3907,0.00014,29.91842]
[1778950492113,35.9,78169.34,21.9,0.39072,0.00014,29.91911]
[1778950501176,35.9,78169.53,21.9,0.39075,0.00014,29.91977]
[1778950505115,35.9,78169.26,21.9,0.39072,0.00014,29.91887]
[1778950510240,35.9,78170.21,21.9,0.39085,0.00014,29.92207]
[1778950515275,35.9,78170.26,21.9,0.39085,0.00014,29.92225]
[1778950521317,35.9,78170.64,21.9,0.39091,0.00014,29.92355]
[1778950525152,35.9,78170.43,21.9,0.39088,0.00014,29.92286]
[1778950531387,35.9,78170.56,21.9,0.39089,0.00014,29.92022]
[1778950538437,35.9,78173.08,21.9,0.39124,0.00014,29.92872]
[1778950542690,35.9,78172.53,21.9,0.39116,0.00014,29.92693]
[1778950543025,35.9,78172.53,21.9,0.39116,0.00014,29.92693]
[1778950543248,35.9,78172.53,21.9,0.39116,0.00014,29.92693]
[1778950544019,35.9,78168.79,21.9,0.39065,0.00014,29.91444]
[1778950544067,35.9,78168.79,21.9,0.39065,0.00014,29.91444]
[1778950553542,35.9,78166.43,21.9,0.39033,0.00014,29.90652]
[1778950558577,35.9,78166.74,21.9,0.39037,0.00014,29.90758]
[1778950562234,35.9,78166.74,21.9,0.39037,0.00014,29.90758]
[1778950563612,35.9,78175.81,21.9,0.39162,0.00014,29.93792]
[1778950568647,35.91,78179.86,21.9,0.39218,0.00014,29.95155]
[1778950570020,35.91,78179.86,21.9,0.39218,0.00014,29.95155]
[1778950570307,35.91,78179.86,21.9,0.39218,0.00014,29.95155]
[1778950571565,35.91,78180.63,21.9,0.39229,0.00014,29.95418]
[1778950577710,35.91,78182.07,21.9,0.3925,0.00014,29.95917]
[1778950582745,35.91,78177.77,21.9,0.39192,0.00014,29.94512]
[1778950587780,35.91,78182.29,21.9,0.39255,0.00014,29.96024]
[1778950592870,35.92,78182.85,21.9,0.39262,0.00014,29.95914]
[1778950602885,35.92,78183.03,21.9,0.39267,0.00014,29.9602]
[1778950605906,35.93,78173.12,21.9,0.39131,0.00014,29.92746]
[1778950608460,35.93,78172.91,21.9,0.39128,0.00014,29.92679]
[1778950614969,35.93,78172.54,21.9,0.39124,0.00014,29.92563]
[1778950619447,35.93,78172.66,21.9,0.39125,0.00014,29.92607]
[1778950625041,35.93,78169.95,21.9,0.39088,0.00014,29.91708]
[1778950630398,35.93,78168.93,21.9,0.39074,0.00014,29.91364]
[1778950636900,35.93,78166.62,21.9,0.39042,0.00014,29.90583]
[1778950642160,35.93,78164.89,21.9,0.39019,0.00014,29.90002]
[1778950650216,35.93,78164.28,21.9,0.3901,0.00014,29.89799]
[1778950656258,35.93,78165.18,21.9,0.39022,0.00014,29.89793]
[1778950662300,35.93,78165.11,21.9,0.39021,0.00014,29.89772]
[1778950667335,35.93,78163.96,21.9,0.39005,0.00014,29.89389]
[1778950672370,35.93,78164.11,21.9,0.39008,0.00014,29.89443]
[1778950677405,35.93,78164.25,21.9,0.3901,0.00014,29.89494]
[1778950682440,35.93,78163.91,21.9,0.39005,0.00014,29.89384]
[1778950688482,35.93,78164.5,21.9,0.39013,0.00014,29.89588]
[1778950692233,35.93,78164.19,21.9,0.39009,0.00014,29.89485]
[1778950692714,35.93,78164.16,21.9,0.39009,0.00014,29.89477]
[1778950692872,35.93,78164.16,21.9,0.39009,0.00014,29.89477]
[1778950693433,35.93,78164.16,21.9,0.39009,0.00014,29.89477]
[1778950693440,35.93,78164.16,21.9,0.39009,0.00014,29.89477]
[1778950693477,35.93,78155.32,21.9,0.38888,0.00014,29.86493]
[1778950693708,35.93,78155.32,21.9,0.38888,0.00014,29.86493]
[1778950693736,35.93,78155.32,21.9,0.38888,0.00014,29.86493]
[1778950694685,35.93,78150.56,21.9,0.38823,0.00014,29.84874]
[1778950698134,35.93,78146.56,21.9,0.38769,0.00014,29.8352]
[1778950703595,35.94,78151.91,21.9,0.38843,0.00014,29.85378]
[1778950708630,35.94,78146.37,21.9,0.38768,0.00014,29.83504]
[1778950713665,35.94,78146.62,21.9,0.38771,0.00014,29.83299]
[1778950719707,35.94,78146.68,21.9,0.38773,0.00014,29.83341]
[1778950724742,35.95,78146.47,21.9,0.38771,0.00014,29.83286]
[1778950730784,35.95,78146.57,21.9,0.38773,0.00014,29.83338]
[1778950735819,35.95,78145.9,21.9,0.38765,0.00014,29.83124]
[1778950740854,35.95,78144.83,21.9,0.38751,0.00014,29.82772]
[1778950745889,35.96,78145.01,21.9,0.38754,0.00014,29.82847]
[1778950750924,35.96,78144.8,21.9,0.38752,0.00014,29.82788]
[1778950755959,35.96,78144.43,21.9,0.38747,0.00014,29.82673]
[1778950761183,35.96,78144.6,21.9,0.3875,0.00014,29.82741]
[1778950768044,35.96,78144.71,21.9,0.38752,0.00014,29.82796]
[1778950773079,35.96,78143.47,21.9,0.38735,0.00014,29.82072]
[1778950778114,35.97,78142.44,21.9,0.38721,0.00014,29.81733]
[1778950783149,35.97,78141.86,21.9,0.38714,0.00014,29.81547]
[1778950784772,35.97,78141.86,21.9,0.38714,0.00014,29.81547]
[1778950785766,35.97,78141.86,21.9,0.38714,0.00014,29.81553]
[1778950786740,35.97,78142.45,21.9,0.38722,0.00014,29.81761]
[1778950792213,35.97,78146.77,21.9,0.38782,0.00014,29.83251]
[1778950796241,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950796647,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950796714,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950796780,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797138,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797155,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797283,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797392,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797516,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797621,35.97,78155.09,21.9,0.38896,0.00014,29.86086]
[1778950797579,35.97,78164.58,21.9,0.39026,0.00014,29.89285]
[1778950797682,35.97,78164.58,21.9,0.39026,0.00014,29.89285]
[1778950797874,35.97,78164.58,21.9,0.39026,0.00014,29.89285]
[1778950798130,35.97,78164.58,21.9,0.39026,0.00014,29.89285]
[1778950798377,35.97,78164.58,21.9,0.39026,0.00014,29.89285]
[1778950798476,35.97,78175.72,21.9,0.39178,0.00014,29.93]
[1778950800982,35.97,78181.62,21.9,0.39259,0.00014,29.94953]
[1778950806362,35.97,78183.88,21.9,0.39292,0.00014,29.95721]
[1778950812359,35.98,78184.34,21.9,0.39299,0.00014,29.95893]
[1778950813337,35.98,78184.34,21.9,0.39299,0.00014,29.95893]
[1778950817563,35.98,78187.73,21.9,0.39346,0.00014,29.97023]
[1778950826458,35.99,78189.46,21.9,0.39372,0.00014,29.97638]
[1778950831492,35.99,78189.68,21.9,0.39375,0.00014,29.97423]
[1778950839548,36.0,78190.22,21.9,0.39385,0.00014,29.97639]
[1778950841396,36.0,78190.25,21.9,0.39385,0.00014,29.97653]
[1778950841595,36.0,78190.25,21.9,0.39385,0.00014,29.97653]
[1778950841562,36.0,78190.37,21.9,0.39387,0.00014,29.97697]
[1778950841710,36.0,78190.37,21.9,0.39387,0.00014,29.97697]
[1778950843290,36.0,78192.46,21.9,0.39416,0.00014,29.98373]
[1778950843307,36.0,78192.46,21.9,0.39416,0.00014,29.98373]
[1778950843327,36.0,78192.46,21.9,0.39416,0.00014,29.98373]
[1778950848611,35.99,78201.34,21.9,0.39536,0.00014,30.01214]
[1778950853646,35.99,78202.33,21.9,0.39548,0.00014,30.01501]
[1778950856896,35.98,78202.53,21.9,0.3955,0.00014,30.01547]
[1778950863717,35.98,78205.71,21.9,0.39591,0.00014,30.02524]
[1778950867830,35.97,78206.11,21.9,0.39596,0.00014,30.02633]
[1778950869498,35.97,78206.44,21.9,0.396,0.00014,30.02732]
[1778950869508,35.97,78206.44,21.9,0.396,0.00014,30.02732]
[1778950871477,35.97,78207.51,21.9,0.39614,0.00014,30.03062]
[1778950873930,35.97,78209.62,21.9,0.39642,0.00014,30.03716]
[1778950879829,35.96,78210.42,21.9,0.39651,0.00014,30.03924]
[1778950886878,35.95,78210.47,21.9,0.39649,0.00014,30.03892]
[1778950891913,35.95,78210.78,21.9,0.3965,0.00014,30.03648]
[1778950893699,35.95,78210.78,21.9,0.3965,0.00014,30.03648]
[1778950902991,35.94,78213.85,21.9,0.39689,0.00014,30.0455]
[1778950911046,35.93,78214.98,21.9,0.39702,0.00014,30.04851]
[1778950914312,35.92,78215.02,21.9,0.39701,0.00014,30.04849]
[1778950914321,35.92,78215.02,21.9,0.39701,0.00014,30.04849]
[1778950914354,35.92,78215.02,21.9,0.39701,0.00014,30.04849]
[1778950914528,35.92,78215.02,21.9,0.39701,0.00014,30.04849]
[1778950916514,35.92,78219.58,21.9,0.39763,0.00014,30.06284]
[1778950922189,35.92,78227.76,21.9,0.39874,0.00014,30.08825]
[1778950922294,35.92,78227.76,21.9,0.39874,0.00014,30.08825]
[1778950928166,35.91,78229.0,21.9,0.3989,0.00014,30.09186]
[1778950933202,35.91,78228.51,21.9,0.39883,0.00014,30.09021]
[1778950937219,35.91,78227.48,21.9,0.39868,0.00014,30.08691]
[1778950943271,35.91,78222.71,21.9,0.39802,0.00014,30.07177]
[1778950943878,35.91,78222.71,21.9,0.39802,0.00014,30.07177]
[1778950950320,35.9,78219.01,21.9,0.39748,0.00014,30.05959]
[1778950955355,35.89,78218.26,21.9,0.39735,0.00014,30.05369]
[1778950965426,35.88,78218.69,21.9,0.39738,0.00014,30.05442]
[1778950970461,35.88,78221.36,21.9,0.39773,0.00014,30.06258]
[1778950975024,35.87,78222.4,21.9,0.39786,0.00014,30.06561]
[1778950975029,35.87,78222.4,21.9,0.39786,0.00014,30.06561]
[1778950980531,35.87,78217.32,21.9,0.39714,0.00014,30.04907]
[1778950986001,35.87,78218.33,21.9,0.39727,0.00014,30.05211]
[1778950986004,35.87,78218.33,21.9,0.39727,0.00014,30.05211]
[1778950995636,35.85,78218.15,21.9,0.39721,0.00014,30.05081]
[1778951005706,35.85,78218.15,21.9,0.39718,0.00014,30.0502]
[1778951011068,35.85,78218.15,21.9,0.39718,0.00014,30.0502]
[1778951016783,35.83,78222.86,21.9,0.39779,0.00014,30.0614]
[1778951018022,35.83,78222.86,21.9,0.39779,0.00014,30.0614]
[1778951023832,35.83,78227.3,21.9,0.39837,0.00014,30.07492]
[1778951023997,35.83,78227.3,21.9,0.39837,0.00014,30.07492]
[1778951029874,35.82,78227.3,21.9,0.39836,0.00014,30.07468]
[1778951032921,35.82,78227.3,21.9,0.39835,0.00014,30.07456]
[1778951039145,35.82,78229.4,21.9,0.39863,0.00014,30.08095]
[1778951044988,35.81,78229.87,21.9,0.39868,0.00014,30.08208]
[1778951050022,35.81,78229.97,21.9,0.39868,0.00014,30.08214]
[1778951056064,35.8,78230.01,21.9,0.39867,0.00014,30.08195]
[1778951064120,35.8,78230.24,21.9,0.39868,0.00014,30.08224]
[1778951069155,35.79,78230.18,21.9,0.39866,0.00014,30.08177]
[1778951074190,35.79,78230.44,21.9,0.39867,0.00014,30.07921]
[1778951080232,35.78,78230.5,21.9,0.39866,0.00014,30.07905]
[1778951085267,35.78,78230.9,21.9,0.3987,0.00014,30.08002]
[1778951090302,35.77,78232.32,21.9,0.39888,0.00014,30.08421]
[1778951097351,35.77,78232.39,21.9,0.39887,0.00014,30.08401]
[1778951102386,35.76,78230.73,21.9,0.39863,0.00014,30.07848]
[1778951102947,35.76,78230.73,21.9,0.39863,0.00014,30.07848]
[1778951108428,35.76,78231.66,21.9,0.39874,0.00014,30.08109]
[1778951113463,35.75,78232.65,21.9,0.39887,0.00014,30.08395]
[1778951113951,35.75,78232.65,21.9,0.39887,0.00014,30.08395]
[1778951113951,35.75,78232.65,21.9,0.39887,0.00014,30.08395]
[1778951114686,35.75,78232.65,21.9,0.39887,0.00014,30.08395]
[1778951120512,35.75,78235.19,21.9,0.39921,0.00014,30.09173]
[1778951125547,35.75,78238.52,21.9,0.39966,0.00014,30.10203]
[1778951131589,35.74,78238.64,21.9,0.39966,0.00014,30.09915]
[1778951132467,35.74,78238.64,21.9,0.39966,0.00014,30.09915]
[1778951133301,35.74,78238.26,21.9,0.3996,0.00014,30.09794]
[1778951141659,35.74,78239.39,21.9,0.39975,0.00014,30.10127]
[1778951146694,35.74,78239.97,21.9,0.39983,0.00014,30.10297]
[1778951151729,35.74,78246.0,21.9,0.40066,0.00014,30.12166]
[1778951157771,35.73,78247.39,21.9,0.40084,0.00014,30.12579]
[1778951163344,35.73,78246.72,21.9,0.40074,0.00014,30.12359]
[1778951163369,35.73,78246.72,21.9,0.40074,0.00014,30.12359]
[1778951163384,35.73,78246.72,21.9,0.40074,0.00014,30.12359]
[1778951163406,35.73,78246.72,21.9,0.40074,0.00014,30.12359]
[1778951165783,35.73,78241.93,21.9,0.40007,0.00014,30.10857]
[1778951170872,35.73,78241.02,21.9,0.39994,0.00014,30.10554]
[1778951175436,35.72,78242.06,21.9,0.40007,0.00014,30.1087]
[1778951176742,35.72,78242.06,21.9,0.40007,0.00014,30.10866]
[1778951182956,35.72,78241.82,21.9,0.40003,0.00014,30.10766]
[1778951187994,35.72,78241.65,21.9,0.4,0.00014,30.10698]
[1778951193031,35.71,78241.69,21.9,0.39998,0.00014,30.10386]
[1778951200077,35.71,78241.75,21.9,0.39998,0.00014,30.10383]
[1778951211154,35.71,78241.93,21.9,0.39999,0.00014,30.10405]
[1778951223238,35.7,78241.86,21.9,0.39996,0.00014,30.10343]
[1778951230721,35.7,78241.89,21.9,0.39996,0.00014,30.10342]
[1778951242488,35.69,78242.15,21.9,0.39998,0.00014,30.10396]
[1778951248413,35.69,78243.6,21.9,0.40016,0.00014,30.108]
[1778951253448,35.68,78243.59,21.9,0.40013,0.00014,30.10468]
[1778951254092,35.68,78243.59,21.9,0.40013,0.00014,30.10468]
[1778951254092,35.68,78243.59,21.9,0.40013,0.00014,30.10468]
[1778951259490,35.68,78238.03,21.9,0.39935,0.00014,30.08703]
[1778951262381,35.68,78234.75,21.9,0.39889,0.00014,30.07664]
[1778951266401,35.68,78235.28,21.9,0.39896,0.00014,30.07822]
[1778951271574,35.67,78235.32,21.9,0.39896,0.00014,30.07822]
[1778951278117,35.67,78235.34,21.9,0.39896,0.00014,30.07817]
[1778951278118,35.67,78235.34,21.9,0.39896,0.00014,30.07817]
[1778951283659,35.67,78234.99,21.9,0.3989,0.00014,30.07697]
[1778951288693,35.67,78234.66,21.9,0.39885,0.00014,30.07585]
[1778951294735,35.67,78234.33,21.9,0.3988,0.00014,30.07471]
[1778951299770,35.67,78234.86,21.9,0.39887,0.00014,30.07632]
[1778951300140,35.67,78234.86,21.9,0.39887,0.00014,30.07632]
[1778951305812,35.67,78234.98,21.9,0.39889,0.00014,30.07662]
[1778951310847,35.66,78234.96,21.9,0.39888,0.00014,30.07649]
[1778951311151,35.66,78234.96,21.9,0.39888,0.00014,30.07649]
[1778951311152,35.66,78234.96,21.9,0.39888,0.00014,30.07649]
[1778951316911,35.66,78235.05,21.9,0.39888,0.00014,30.07366]
[1778951323938,35.66,78235.36,21.9,0.39891,0.00014,30.07436]
[1778951331994,35.66,78234.66,21.9,0.3988,0.00014,30.0719]
[1778951340050,35.65,78235.08,21.9,0.39885,0.00014,30.07299]
[1778951349114,35.65,78235.09,21.9,0.39884,0.00014,30.07275]
[1778951349187,35.65,78235.09,21.9,0.39884,0.00014,30.07275]
[1778951349188,35.65,78235.09,21.9,0.39884,0.00014,30.07275]
[1778951353142,35.65,78246.67,21.9,0.40044,0.00014,30.10896]
[1778951358177,35.64,78247.66,21.9,0.40056,0.00014,30.11181]
[1778951361588,35.64,78247.37,21.9,0.40052,0.00014,30.11086]
[1778951361662,35.64,78247.37,21.9,0.40052,0.00014,30.11086]
[1778951367240,35.63,78247.24,21.9,0.40048,0.00014,30.11009]
[1778951372278,35.63,78242.65,21.9,0.39982,0.00014,30.0924]
[1778951377313,35.63,78241.62,21.9,0.39967,0.00014,30.08899]
[1778951382348,35.63,78239.27,21.9,0.39933,0.00014,30.08141]
[1778951387383,35.62,78239.62,21.9,0.39937,0.00014,30.08235]
[1778951392418,35.62,78239.87,21.9,0.3994,0.00014,30.08296]
[1778951397453,35.62,78239.19,21.9,0.3993,0.00014,30.08064]
[1778951406703,35.61,78239.75,21.9,0.39937,0.00014,30.08227]
[1778951406770,35.61,78239.75,21.9,0.39937,0.00014,30.08227]
[1778951406797,35.61,78239.75,21.9,0.39937,0.00014,30.08227]
[1778951407080,35.61,78239.75,21.9,0.39937,0.00014,30.08227]
[1778951407159,35.61,78239.75,21.9,0.39936,0.00014,30.08206]
[1778951409538,35.61,78231.59,21.9,0.39821,0.00014,30.05606]
[1778951410899,35.61,78231.59,21.9,0.39821,0.00014,30.05606]
[1778951414044,35.61,78228.54,21.9,0.39778,0.00014,30.04611]
[1778951419608,35.61,78226.83,21.9,0.39756,0.00014,30.04101]
[1778951424643,35.61,78223.98,21.9,0.39715,0.00014,30.03176]
[1778951429678,35.61,78223.73,21.9,0.39713,0.00014,30.03108]
[1778951434724,35.61,78223.6,21.9,0.39711,0.00014,30.02779]
[1778951439759,35.62,78223.61,21.9,0.39712,0.00014,30.02807]
[1778951440937,35.62,78223.61,21.9,0.39712,0.00014,30.02807]
[1778951446808,35.61,78223.77,21.9,0.39713,0.00014,30.0283]
[1778951451843,35.61,78225.25,21.9,0.39732,0.00014,30.03266]
[1778951454744,35.61,78225.11,21.9,0.39729,0.00014,30.03206]
[1778951455515,35.6,78225.11,21.9,0.39729,0.00014,30.03198]
[1778951460906,35.6,78225.15,21.9,0.39729,0.00014,30.0321]
[1778951462838,35.6,78225.04,21.9,0.39727,0.00014,30.03167]
[1778951470381,35.6,78224.95,21.9,0.39724,0.00014,30.031]
[1778951470698,35.6,78224.95,21.9,0.39724,0.00014,30.031]
[1778951471242,35.6,78224.95,21.9,0.39724,0.00014,30.031]
[1778951478617,35.58,78225.13,21.9,0.39722,0.00014,30.03073]
[1778951488096,35.57,78225.48,21.9,0.39724,0.00014,30.03109]
[1778951490586,35.57,78226.0,21.9,0.3973,0.00014,30.03261]
[1778951491048,35.57,78226.0,21.9,0.3973,0.00014,30.03261]
[1778951496152,35.56,78227.37,21.9,0.39746,0.00014,30.03343]
[1778951502194,35.56,78227.22,21.9,0.39743,0.00014,30.03279]
[1778951504209,35.56,78227.0,21.9,0.39739,0.00014,30.03201]
[1778951504294,35.56,78227.0,21.9,0.39739,0.00014,30.03201]
[1778951504311,35.56,78227.0,21.9,0.39739,0.00014,30.03193]
[1778951504416,35.56,78227.0,21.9,0.39739,0.00014,30.03193]
[1778951512264,35.55,78227.1,21.9,0.39738,0.00014,30.03175]
[1778951517299,35.55,78226.35,21.9,0.39726,0.00014,30.02904]
[1778951522334,35.54,78227.14,21.9,0.39735,0.00014,30.03126]
[1778951523312,35.54,78227.14,21.9,0.39735,0.00014,30.03126]
[1778951533415,35.53,78226.61,21.9,0.39725,0.00014,30.02889]
[1778951540544,35.53,78226.71,21.9,0.39725,0.00014,30.02903]
[1778951543123,35.52,78227.11,21.9,0.39729,0.00014,30.03001]
[1778951551542,35.51,78227.11,21.9,0.39725,0.00014,30.02631]
[1778951556577,35.51,78227.05,21.9,0.39723,0.00014,30.02581]
[1778951561612,35.5,78227.44,21.9,0.39727,0.00014,30.02677]
[1778951566647,35.5,78225.99,21.9,0.39705,0.00014,30.02182]
[1778951572690,35.5,78226.84,21.9,0.39716,0.00014,30.02422]
[1778951577789,35.49,78226.64,21.9,0.39711,0.00014,30.02329]
[1778951584774,35.48,78227.11,21.9,0.39716,0.00014,30.02442]
[1778951591823,35.48,78227.11,21.9,0.39714,0.00014,30.02404]
[1778951596860,35.47,78227.09,21.9,0.39713,0.00014,30.0237]
[1778951601923,35.47,78232.26,21.9,0.39784,0.00014,30.04007]
[1778951601996,35.47,78232.26,21.9,0.39784,0.00014,30.04007]
[1778951606447,35.47,78232.37,21.9,0.39785,0.00014,30.04032]
[1778951606493,35.47,78232.33,21.9,0.39784,0.00014,30.04021]
[1778951606636,35.47,78232.33,21.9,0.39784,0.00014,30.04021]
[1778951606930,35.47,78229.45,21.9,0.39744,0.00014,30.03098]
[1778951611965,35.47,78226.49,21.9,0.397,0.00014,30.01801]
[1778951619014,35.46,78226.02,21.9,0.39691,0.00014,30.01604]
[1778951623658,35.45,78226.48,21.9,0.39696,0.00014,30.01725]
[1778951632106,35.44,78226.46,21.9,0.39693,0.00014,30.01652]
[1778951634494,35.44,78226.46,21.9,0.39693,0.00014,30.01652]
[1778951636721,35.44,78226.46,21.9,0.39692,0.00014,30.01639]
[1778951637905,35.44,78226.46,21.9,0.39691,0.00014,30.01625]
[1778951642598,35.44,78226.56,21.9,0.39692,0.00014,30.01644]
[1778951643629,35.43,78226.56,21.9,0.39691,0.00014,30.01617]
[1778951650232,35.43,78226.61,21.9,0.39689,0.00014,30.01578]
[1778951650527,35.43,78226.61,21.9,0.39689,0.00014,30.01578]
[1778951656274,35.42,78226.12,21.9,0.3968,0.00014,30.0138]
[1778951657725,35.42,78226.12,21.9,0.3968,0.00014,30.0138]
[1778951657728,35.42,78226.12,21.9,0.3968,0.00014,30.0138]
[1778951661146,35.42,78221.07,21.9,0.3961,0.00014,29.99766]
[1778951666344,35.43,78217.51,21.9,0.39563,0.00014,29.98656]
[1778951672386,35.44,78217.09,21.9,0.39558,0.00014,29.98253]
[1778951672648,35.44,78217.09,21.9,0.39558,0.00014,29.98253]
[1778951672816,35.44,78217.09,21.9,0.39558,0.00014,29.98253]
[1778951672826,35.44,78217.09,21.9,0.39558,0.00014,29.98253]
[1778951676779,35.44,78217.22,21.9,0.39561,0.00014,29.98323]
[1778951676784,35.44,78217.22,21.9,0.39561,0.00014,29.98323]
[1778951677343,35.44,78217.22,21.9,0.39561,0.00014,29.98323]
[1778951677395,35.44,78217.22,21.9,0.39561,0.00014,29.98323]
[1778951677421,35.44,78219.87,21.9,0.39599,0.00014,29.99193]
[1778951677567,35.44,78219.87,21.9,0.39599,0.00014,29.99193]
[1778951681142,35.44,78226.31,21.9,0.39688,0.00014,30.01273]
[1778951681600,35.44,78226.76,21.9,0.39695,0.00014,30.01416]
[1778951681755,35.44,78226.76,21.9,0.39695,0.00014,30.01416]
[1778951685235,35.44,78234.1,21.9,0.39797,0.00014,30.03766]
[1778951685273,35.44,78234.1,21.9,0.39797,0.00014,30.03766]
[1778951685394,35.44,78234.1,21.9,0.39797,0.00014,30.03766]
[1778951685601,35.44,78237.35,21.9,0.39842,0.00014,30.04801]
[1778951686173,35.44,78237.35,21.9,0.39842,0.00014,30.04801]
[1778951686175,35.44,78237.35,21.9,0.39842,0.00014,30.04801]
[1778951686614,35.44,78242.04,21.9,0.39908,0.00014,30.06293]
[1778951687213,35.44,78242.04,21.9,0.39908,0.00014,30.06293]
[1778951692527,35.44,78247.22,21.9,0.39981,0.00014,30.07946]
[1778951697562,35.44,78246.6,21.9,0.39973,0.00014,30.07765]
[1778951701178,35.44,78246.51,21.9,0.39972,0.00014,30.07743]
[1778951712667,35.45,78246.34,21.9,0.39972,0.00014,30.0773]
[1778951718376,35.45,78246.66,21.9,0.39977,0.00014,30.07844]
[1778951718516,35.45,78246.66,21.9,0.39977,0.00014,30.07844]
[1778951723747,35.46,78246.84,21.9,0.39981,0.00014,30.07924]
[1778951728782,35.46,78246.79,21.9,0.39981,0.00014,30.07925]
[1778951733817,35.46,78245.55,21.9,0.39963,0.00014,30.07241]
[1778951735293,35.46,78245.55,21.9,0.39963,0.00014,30.07241]
[1778951741873,35.46,78245.33,21.9,0.39961,0.00014,30.07182]
[1778951746908,35.46,78245.33,21.9,0.39961,0.00014,30.07185]
[1778951751943,35.47,78245.44,21.9,0.39963,0.00014,30.07223]
[1778951756978,35.47,78245.46,21.9,0.39963,0.00014,30.07232]
[1778951762013,35.47,78244.89,21.9,0.39955,0.00014,30.07055]
[1778951768055,35.47,78245.5,21.9,0.39964,0.00014,30.0725]
[1778951773090,35.47,78244.15,21.9,0.39945,0.00014,30.06827]
[1778951773622,35.47,78244.15,21.9,0.39945,0.00014,30.06827]
[1778951779132,35.47,78244.34,21.9,0.39948,0.00014,30.06892]
[1778951784736,35.47,78243.99,21.9,0.39943,0.00014,30.06785]
[1778951787333,35.47,78243.73,21.9,0.3994,0.00014,30.06705]
[1778951787695,35.47,78243.52,21.9,0.39937,0.00014,30.0664]
[1778951788195,35.47,78239.22,21.9,0.39877,0.00014,30.05278]
[1778951788863,35.47,78239.22,21.9,0.39877,0.00014,30.05278]
[1778951790706,35.47,78235.5,21.9,0.39824,0.00014,30.0408]
[1778951796251,35.46,78233.76,21.9,0.39796,0.00014,30.0317]
[1778951797553,35.46,78233.76,21.9,0.39796,0.00014,30.0317]
[1778951803300,35.45,78233.1,21.9,0.39785,0.00014,30.02917]
[1778951805790,35.45,78233.1,21.9,0.39785,0.00014,30.02917]
[1778951806416,35.45,78233.1,21.9,0.39785,0.00014,30.02917]
[1778951814377,35.44,78233.17,21.9,0.39783,0.00014,30.02876]
[1778951815447,35.44,78233.17,21.9,0.39783,0.00014,30.02876]
[1778951821426,35.44,78232.77,21.9,0.39776,0.00014,30.0271]
[1778951830489,35.43,78232.82,21.9,0.39774,0.00014,30.02678]
[1778951836531,35.43,78233.3,21.9,0.39779,0.00014,30.028]
[1778951841582,35.42,78232.94,21.9,0.39773,0.00014,30.02665]
[1778951841594,35.42,78232.94,21.9,0.39773,0.00014,30.02665]
[1778951841610,35.42,78232.94,21.9,0.39773,0.00014,30.02665]
[1778951841619,35.42,78232.94,21.9,0.39773,0.00014,30.02665]
[1778951841621,35.42,78232.94,21.9,0.39773,0.00014,30.02665]
[1778951841865,35.42,78232.62,21.9,0.39768,0.00014,30.02557]
[1778951842212,35.42,78232.62,21.9,0.39768,0.00014,30.02557]
[1778951842812,35.42,78227.19,21.9,0.39693,0.00014,30.00818]
[1778951843206,35.42,78227.19,21.9,0.39693,0.00014,30.00818]
[1778951843820,35.42,78221.75,21.9,0.39617,0.00014,29.99063]
[1778951846930,35.42,78222.27,21.9,0.39624,0.00014,29.99238]
[1778951852643,35.43,78214.56,21.9,0.39517,0.00014,29.96452]
[1778951857678,35.43,78211.3,21.9,0.39472,0.00014,29.95393]
[1778951862945,35.43,78210.99,21.9,0.39468,0.00014,29.95296]
[1778951862983,35.43,78210.99,21.9,0.39468,0.00014,29.95296]
[1778951863721,35.43,78202.9,21.9,0.39356,0.00014,29.92629]
[1778951874638,35.43,78200.93,21.9,0.39328,0.00014,29.91979]
[1778951878684,35.43,78205.06,21.9,0.39386,0.00014,29.93359]
[1778951883383,35.44,78206.08,21.9,0.39401,0.00014,29.93699]
[1778951883405,35.44,78206.08,21.9,0.39401,0.00014,29.93699]
[1778951884867,35.44,78215.91,21.9,0.39538,0.00014,29.9693]
[1778951890909,35.44,78219.11,21.9,0.39584,0.00014,29.97989]
[1778951895944,35.44,78220.13,21.9,0.39599,0.00014,29.98339]
[1778951900492,35.44,78219.06,21.9,0.39584,0.00014,29.98004]
[1778951900594,35.44,78219.06,21.9,0.39584,0.00014,29.98004]
[1778951900695,35.44,78219.87,21.9,0.39596,0.00014,29.98277]
[1778951900813,35.44,78219.87,21.9,0.39596,0.00014,29.98277]
[1778951901377,35.44,78219.87,21.9,0.39596,0.00014,29.98277]
[1778951907021,35.44,78224.6,21.9,0.39662,0.00014,29.99795]
[1778951910440,35.44,78224.68,21.9,0.39662,0.00014,29.99815]
[1778951912372,35.44,78224.89,21.9,0.39664,0.00014,29.99567]
[1778951918094,35.44,78224.95,21.9,0.39664,0.00014,29.99571]
[1778951921311,35.44,78224.9,21.9,0.39663,0.00014,29.99542]
[1778951927161,35.43,78225.22,21.9,0.39666,0.00014,29.99623]
[1778951932196,35.43,78225.58,21.9,0.3967,0.00014,29.99725]
[1778951937231,35.43,78228.02,21.9,0.39704,0.00014,30.00498]
[1778951941914,35.43,78227.99,21.9,0.39703,0.00014,30.00479]
[1778951943408,35.43,78227.75,21.9,0.39699,0.00014,30.00395]
[1778951944377,35.42,78226.6,21.9,0.39683,0.00014,30.00017]
[1778951946409,35.42,78226.41,21.9,0.3968,0.00014,29.99953]
[1778951958381,35.42,78226.47,21.9,0.39679,0.00014,29.99928]
[1778951961451,35.42,78226.39,21.9,0.39677,0.00014,29.99891]
[1778951964485,35.41,78226.41,21.9,0.39677,0.00014,29.9989]
[1778951966273,35.41,78226.46,21.9,0.39677,0.00014,29.99899]
[1778951966317,35.41,78226.46,21.9,0.39677,0.00014,29.99899]
[1778951971472,35.41,78220.58,21.9,0.39593,0.00014,29.97658]
[1778951976507,35.41,78219.56,21.9,0.39578,0.00014,29.97311]
[1778951976833,35.41,78219.56,21.9,0.39578,0.00014,29.97311]
[1778951982549,35.41,78219.86,21.9,0.39581,0.00014,29.97394]
[1778951987584,35.4,78221.09,21.9,0.39598,0.00014,29.97783]
[1778951989858,35.4,78221.63,21.9,0.39605,0.00014,29.97953]
[1778951995453,35.4,78228.36,21.9,0.39699,0.00014,30.00119]
[1778951996482,35.4,78232.38,21.9,0.39755,0.00014,30.01411]
[1778951996610,35.4,78232.38,21.9,0.39755,0.00014,30.01411]
[1778951996898,35.4,78232.38,21.9,0.39755,0.00014,30.01411]
[1778951996905,35.4,78232.38,21.9,0.39755,0.00014,30.01411]
[1778951996968,35.4,78232.38,21.9,0.39755,0.00014,30.01411]
[1778951997166,35.4,78238.32,21.9,0.39838,0.00014,30.03313]
[1778951997430,35.4,78238.32,21.9,0.39838,0.00014,30.03313]
[1778951997605,35.4,78238.32,21.9,0.39838,0.00014,30.03313]
[1778951997833,35.4,78238.32,21.9,0.39838,0.00014,30.03313]
[1778951997655,35.4,78248.3,21.9,0.39978,0.00014,30.06476]
[1778951997897,35.4,78248.3,21.9,0.39978,0.00014,30.06476]
[1778951997914,35.4,78248.3,21.9,0.39978,0.00014,30.06476]
[1778951998354,35.4,78248.3,21.9,0.39978,0.00014,30.06476]
[1778951998570,35.4,78248.3,21.9,0.39978,0.00014,30.06476]
[1778951998662,35.4,78259.23,21.9,0.40132,0.00014,30.09913]
[1778951999717,35.4,78259.23,21.9,0.40132,0.00014,30.09913]
[1778951999820,35.4,78263.02,21.9,0.40185,0.00014,30.11106]
[1778951999933,35.4,78263.02,21.9,0.40185,0.00014,30.11106]
[1778952000011,35.4,78263.02,21.9,0.40185,0.00014,30.11106]
[1778952000654,35.4,78263.02,21.9,0.40185,0.00014,30.11106]
[1778952000840,35.4,78263.02,21.9,0.40185,0.00014,30.11106]
[1778952001687,35.41,78271.21,21.9,0.40301,0.00014,30.13644]
[1778952006052,35.41,78268.92,21.9,0.4027,0.00014,30.12961]
[1778952011757,35.42,78268.63,21.9,0.40268,0.00014,30.12906]
[1778952019813,35.42,78268.74,21.9,0.40272,0.00014,30.12987]
[1778952021388,35.42,78268.74,21.9,0.40272,0.00014,30.12987]
[1778952021735,35.42,78268.74,21.9,0.40272,0.00014,30.12987]
[1778952022955,35.43,78268.74,21.9,0.40272,0.00014,30.13]
[1778952023032,35.43,78268.74,21.9,0.40272,0.00014,30.13]
[1778952023841,35.43,78262.21,21.9,0.40181,0.00014,30.10994]
[1778952024593,35.43,78262.21,21.9,0.40181,0.00014,30.10994]
[1778952025701,35.43,78259.96,21.9,0.4015,0.00014,30.103]
[1778952030890,35.43,78256.2,21.9,0.40098,0.00014,30.09135]
[1778952036932,35.43,78255.29,21.9,0.40084,0.00014,30.08544]
[1778952045996,35.43,78254.89,21.9,0.40079,0.00014,30.08424]
[1778952051031,35.43,78252.86,21.9,0.4005,0.00014,30.07794]
[1778952053334,35.43,78253.04,21.9,0.40053,0.00014,30.07851]
[1778952053373,35.43,78253.04,21.9,0.40053,0.00014,30.07851]
[1778952053535,35.43,78253.04,21.9,0.40053,0.00014,30.07851]
[1778952053754,35.43,78253.04,21.9,0.40053,0.00014,30.07851]
[1778952053894,35.43,78253.04,21.9,0.40053,0.00014,30.07851]
[1778952054052,35.43,78251.08,21.9,0.40026,0.00014,30.07238]
[1778952059087,35.43,78246.41,21.9,0.39959,0.00014,30.05736]
[1778952062108,35.42,78237.73,21.9,0.39836,0.00014,30.02963]
[1778952065608,35.42,78238.79,21.9,0.3985,0.00014,30.0329]
[1778952065733,35.42,78238.79,21.9,0.3985,0.00014,30.0329]
[1778952065797,35.42,78238.79,21.9,0.3985,0.00014,30.0329]
[1778952065834,35.42,78238.79,21.9,0.3985,0.00014,30.0328]
[1778952071130,35.42,78239.37,21.9,0.39859,0.00014,30.03476]
[1778952077214,35.42,78239.03,21.9,0.39855,0.00014,30.03386]
[1778952085271,35.43,78237.83,21.9,0.39839,0.00014,30.03023]
[1778952090306,35.43,78238.0,21.9,0.39842,0.00014,30.03088]
[1778952095341,35.43,78237.66,21.9,0.39836,0.00014,30.02679]
[1778952097744,35.43,78237.59,21.9,0.39836,0.00014,30.02658]
[1778952097893,35.43,78237.59,21.9,0.39836,0.00014,30.02658]
[1778952098362,35.43,78237.48,21.9,0.39834,0.00014,30.02627]
[1778952103397,35.43,78236.44,21.9,0.39818,0.00014,30.02263]
[1778952105554,35.43,78236.44,21.9,0.39818,0.00014,30.02263]
[1778952108297,35.42,78236.44,21.9,0.39817,0.00014,30.02244]
[1778952108394,35.42,78236.44,21.9,0.39817,0.00014,30.02244]
[1778952108432,35.42,78236.51,21.9,0.39817,0.00014,30.02254]
[1778952118875,35.42,78236.35,21.9,0.39815,0.00014,30.02203]
[1778952122857,35.42,78236.35,21.9,0.39816,0.00014,30.02216]
[1778952128572,35.43,78243.99,21.9,0.39924,0.00014,30.04661]
[1778952133859,35.43,78248.69,21.9,0.3999,0.00014,30.06147]
[1778952137063,35.43,78248.58,21.9,0.39988,0.00014,30.06113]
[1778952138176,35.43,78248.9,21.9,0.39992,0.00014,30.06213]
[1778952147708,35.43,78248.9,21.9,0.39993,0.00014,30.06214]
[1778952149248,35.43,78249.09,21.9,0.39995,0.00014,30.06274]
[1778952158785,35.43,78248.45,21.9,0.39985,0.00014,30.05766]
[1778952165834,35.43,78249.3,21.9,0.39997,0.00014,30.06038]
[1778952170869,35.43,78249.04,21.9,0.39994,0.00014,30.05958]
[1778952176911,35.43,78248.12,21.9,0.39981,0.00014,30.05671]
[1778952181946,35.43,78248.95,21.9,0.39993,0.00014,30.05936]
[1778952186982,35.43,78248.85,21.9,0.39992,0.00014,30.05909]
[1778952189606,35.43,78248.85,21.9,0.39992,0.00014,30.05909]
[1778952189653,35.43,78248.85,21.9,0.39992,0.00014,30.05909]
[1778952191217,35.43,78258.13,21.9,0.40122,0.00014,30.08817]
[1778952196217,35.43,78258.59,21.9,0.40128,0.00014,30.08957]
[1778952196621,35.43,78258.59,21.9,0.40128,0.00014,30.08957]
[1778952197974,35.43,78263.08,21.9,0.40191,0.00014,30.1035]
[1778952198046,35.43,78263.08,21.9,0.40191,0.00014,30.1035]
[1778952199068,35.43,78252.79,21.9,0.40047,0.00014,30.07147]
[1778952200502,35.43,78252.79,21.9,0.40047,0.00014,30.07147]
[1778952208130,35.44,78256.72,21.9,0.40104,0.00014,30.08413]
[1778952210470,35.44,78256.67,21.9,0.40104,0.00014,30.08402]
[1778952217193,35.44,78256.31,21.9,0.40098,0.00014,30.07995]
[1778952222228,35.44,78255.14,21.9,0.40082,0.00014,30.07637]
[1778952227263,35.44,78255.3,21.9,0.40085,0.00014,30.07694]
[1778952232298,35.44,78255.61,21.9,0.40089,0.00014,30.07796]
[1778952234263,35.44,78255.06,21.9,0.40082,0.00014,30.07625]
[1778952236721,35.44,78256.69,21.9,0.40105,0.00014,30.08137]
[1778952238634,35.44,78257.53,21.9,0.40117,0.00014,30.084]
[1778952241151,35.44,78257.66,21.9,0.40119,0.00014,30.08443]
[1778952245754,35.44,78257.81,21.9,0.40121,0.00014,30.08494]
[1778952251431,35.45,78256.55,21.9,0.40104,0.00014,30.08118]
[1778952256467,35.45,78254.35,21.9,0.40074,0.00014,30.07447]
[1778952261502,35.45,78253.45,21.9,0.40062,0.00014,30.07183]
[1778952266538,35.46,78253.11,21.9,0.40058,0.00014,30.07094]
[1778952268896,35.46,78253.11,21.9,0.40058,0.00014,30.07094]
[1778952268996,35.46,78253.11,21.9,0.40058,0.00014,30.07094]
[1778952269097,35.46,78253.15,21.9,0.4006,0.00014,30.07118]
[1778952269766,35.46,78253.15,21.9,0.4006,0.00014,30.07118]
[1778952270406,35.46,78252.82,21.9,0.40055,0.00014,30.07012]
[1778952276608,35.45,78252.83,21.9,0.40053,0.00014,30.06688]
[1778952278920,35.45,78251.3,21.9,0.40031,0.00014,30.06206]
[1778952278994,35.45,78251.3,21.9,0.40031,0.00014,30.06206]
[1778952279021,35.45,78251.05,21.9,0.40028,0.00014,30.06122]
[1778952284664,35.46,78251.53,21.9,0.40035,0.00014,30.06291]
[1778952289699,35.46,78251.71,21.9,0.40039,0.00014,30.06366]
[1778952292720,35.46,78265.31,21.9,0.4023,0.00014,30.10604]
[1778952294116,35.46,78265.31,21.9,0.4023,0.00014,30.10604]
[1778952296269,35.46,78273.31,21.9,0.40342,0.00014,30.13065]
[1778952296299,35.46,78273.31,21.9,0.40342,0.00014,30.13065]
[1778952301112,35.46,78278.86,21.9,0.40421,0.00014,30.14761]
[1778952310660,35.46,78283.1,21.9,0.4048,0.00014,30.16048]
[1778952311100,35.46,78283.1,21.9,0.4048,0.00014,30.16048]
[1778952313440,35.46,78283.11,21.9,0.40481,0.00014,30.16053]
[1778952313531,35.46,78283.11,21.9,0.40481,0.00014,30.16053]
[1778952322930,35.47,78284.87,21.9,0.40506,0.00014,30.1659]
[1778952326108,35.47,78284.92,21.9,0.40507,0.00014,30.16607]
[1778952338035,35.47,78285.1,21.9,0.40509,0.00014,30.16361]
[1778952343070,35.47,78286.41,21.9,0.40527,0.00014,30.16756]
[1778952348105,35.47,78286.6,21.9,0.4053,0.00014,30.16811]
[1778952353140,35.47,78289.67,21.9,0.40573,0.00014,30.1773]
[1778952359182,35.46,78294.75,21.9,0.40643,0.00014,30.19237]
[1778952364217,35.46,78295.6,21.9,0.40655,0.00014,30.19479]
[1778952369252,35.46,78297.18,21.9,0.40676,0.00014,30.19938]
[1778952374287,35.46,78295.19,21.9,0.40648,0.00014,30.19337]
[1778952380329,35.46,78294.99,21.9,0.40645,0.00014,30.19266]
[1778952385365,35.46,78294.38,21.9,0.40635,0.00014,30.19075]
[1778952391407,35.45,78294.38,21.9,0.40634,0.00014,30.18755]
[1778952396442,35.45,78294.14,21.9,0.4063,0.00014,30.18674]
[1778952401477,35.45,78292.93,21.9,0.40612,0.00014,30.18305]
[1778952406512,35.45,78291.47,21.9,0.40592,0.00014,30.17861]
[1778952411547,35.45,78291.47,21.9,0.40591,0.00014,30.17857]
[1778952417589,35.45,78288.56,21.9,0.4055,0.00014,30.16984]
[1778952422624,35.45,78287.13,21.9,0.4053,0.00014,30.16557]
[1778952428666,35.45,78287.03,21.9,0.40529,0.00014,30.16531]
[1778952431687,35.45,78278.93,21.9,0.40416,0.00014,30.14087]
[1778952437729,35.45,78278.48,21.9,0.4041,0.00014,30.13962]
[1778952440852,35.45,78278.48,21.9,0.4041,0.00014,30.13962]
[1778952441701,35.45,78278.47,21.9,0.4041,0.00014,30.13968]
[1778952444737,35.45,78275.85,21.9,0.40374,0.00014,30.13175]
[1778952449815,35.46,78275.95,21.9,0.40376,0.00014,30.1322]
[1778952454850,35.46,78275.19,21.9,0.40365,0.00014,30.12691]
[1778952459885,35.46,78273.09,21.9,0.40336,0.00014,30.12065]
[1778952460710,35.46,78273.09,21.9,0.40336,0.00014,30.12065]
[1778952465927,35.47,78272.37,21.9,0.40327,0.00014,30.11867]
[1778952470962,35.47,78272.63,21.9,0.40332,0.00014,30.11963]
[1778952471622,35.47,78272.63,21.9,0.40332,0.00014,30.11963]
[1778952472628,35.47,78271.47,21.9,0.40315,0.00014,30.11608]
[1778952472694,35.47,78271.47,21.9,0.40315,0.00014,30.11608]
[1778952472705,35.47,78271.47,21.9,0.40315,0.00014,30.11608]
[1778952472771,35.47,78271.47,21.9,0.40315,0.00014,30.11608]
[1778952473197,35.47,78271.47,21.9,0.40315,0.00014,30.11608]
[1778952473294,35.47,78271.47,21.9,0.40315,0.00014,30.11608]
[1778952474603,35.47,78266.8,21.9,0.4025,0.00014,30.10174]
[1778952478839,35.47,78267.28,21.9,0.40256,0.00014,30.10317]
[1778952489093,35.47,78267.46,21.9,0.40259,0.00014,30.10375]
[1778952494128,35.47,78265.42,21.9,0.4023,0.00014,30.09747]
[1778952496142,35.47,78252.59,21.9,0.40051,0.00014,30.05763]
[1778952496730,35.47,78252.59,21.9,0.40051,0.00014,30.05763]
[1778952502184,35.47,78247.49,21.9,0.3998,0.00014,30.04169]
[1778952503735,35.47,78247.47,21.9,0.39979,0.00014,30.04164]
[1778952503860,35.47,78247.47,21.9,0.39979,0.00014,30.04164]
[1778952503908,35.47,78247.47,21.9,0.39979,0.00014,30.04164]
[1778952504198,35.47,78245.44,21.9,0.39951,0.00014,30.03526]
[1778952504747,35.47,78245.44,21.9,0.39951,0.00014,30.03526]
[1778952504902,35.47,78245.44,21.9,0.39951,0.00014,30.03526]
[1778952505097,35.47,78245.44,21.9,0.39951,0.00014,30.03526]
[1778952507621,35.47,78231.28,21.9,0.39752,0.00014,29.99004]
[1778952508138,35.47,78231.28,21.9,0.39752,0.00014,29.99004]
[1778952508854,35.47,78231.78,21.9,0.39759,0.00014,29.99161]
[1778952514269,35.46,78234.8,21.9,0.39799,0.00014,29.99791]
[1778952517727,35.46,78238.37,21.9,0.39848,0.00014,30.00918]
[1778952518196,35.46,78238.37,21.9,0.39848,0.00014,30.00918]
[1778952518299,35.46,78240.43,21.9,0.39877,0.00014,30.01571]
[1778952523334,35.46,78244.26,21.9,0.39931,0.00014,30.028]
[1778952528377,35.47,78245.36,21.9,0.39947,0.00014,30.03162]
[1778952533316,35.47,78243.97,21.9,0.39929,0.00014,30.02734]
[1778952533394,35.47,78243.97,21.9,0.39929,0.00014,30.02734]
[1778952533412,35.47,78243.84,21.9,0.39927,0.00014,30.02696]
[1778952535583,35.47,78243.8,21.9,0.39926,0.00014,30.02672]
[1778952535696,35.47,78243.8,21.9,0.39926,0.00014,30.02672]
[1778952536433,35.47,78243.72,21.9,0.39925,0.00014,30.0265]
[1778952539374,35.47,78244.34,21.9,0.39934,0.00014,30.02852]
[1778952539389,35.47,78244.34,21.9,0.39934,0.00014,30.02852]
[1778952539390,35.47,78244.34,21.9,0.39934,0.00014,30.02852]
[1778952540838,35.47,78244.57,21.9,0.39937,0.00014,30.02927]
[1778952546506,35.47,78249.11,21.9,0.40001,0.00014,30.04372]
[1778952550190,35.47,78248.73,21.9,0.39996,0.00014,30.04256]
[1778952555569,35.47,78249.79,21.9,0.40012,0.00014,30.04599]
[1778952560604,35.47,78250.03,21.9,0.40015,0.00014,30.04681]
[1778952565639,35.47,78252.11,21.9,0.40045,0.00014,30.05339]
[1778952570674,35.47,78254.08,21.9,0.40073,0.00014,30.05959]
[1778952576009,35.47,78254.56,21.9,0.40078,0.00014,30.058]
[1778952581751,35.47,78254.53,21.9,0.40078,0.00014,30.05792]
[1778952582681,35.47,78254.53,21.9,0.40078,0.00014,30.05792]
[1778952587899,35.48,78261.0,21.9,0.4017,0.00014,30.07824]
[1778952594325,35.48,78261.48,21.9,0.40177,0.00014,30.07985]
[1778952594434,35.48,78261.48,21.9,0.40177,0.00014,30.07985]
[1778952598778,35.48,78267.35,21.9,0.4026,0.00014,30.09807]
[1778952599208,35.48,78267.35,21.9,0.4026,0.00014,30.09807]
[1778952600504,35.48,78266.94,21.9,0.40254,0.00014,30.09683]
[1778952602398,35.48,78266.87,21.9,0.40253,0.00014,30.09664]
[1778952610954,35.49,78266.95,21.9,0.40256,0.00014,30.09712]
[1778952615989,35.49,78267.29,21.9,0.40261,0.00014,30.09833]
[1778952620719,35.49,78267.6,21.9,0.40266,0.00014,30.09942]
[1778952621183,35.49,78267.6,21.9,0.40266,0.00014,30.09942]
[1778952629416,35.49,78267.65,21.9,0.40268,0.00014,30.09973]
[1778952631881,35.5,78267.3,21.9,0.40263,0.00014,30.0957]
[1778952632407,35.5,78267.3,21.9,0.40263,0.00014,30.0957]
[1778952632638,35.5,78267.43,21.9,0.40264,0.00014,30.09608]
[1778952639152,35.5,78267.52,21.9,0.40266,0.00014,30.09634]
[1778952645194,35.5,78267.48,21.9,0.40265,0.00014,30.0962]
[1778952650229,35.5,78267.43,21.9,0.40264,0.00014,30.09604]
[1778952656273,35.5,78266.21,21.9,0.40247,0.00014,30.09228]
[1778952658515,35.5,78265.78,21.9,0.40241,0.00014,30.09096]
[1778952658607,35.5,78265.74,21.9,0.40241,0.00014,30.09084]
[1778952658894,35.5,78265.74,21.9,0.40241,0.00014,30.09084]
[1778952659294,35.5,78262.73,21.9,0.40198,0.00014,30.08155]
[1778952664329,35.49,78259.46,21.9,0.40152,0.00014,30.07126]
[1778952673829,35.49,78259.09,21.9,0.40146,0.00014,30.07008]
[1778952673836,35.49,78259.09,21.9,0.40146,0.00014,30.07008]
[1778952673896,35.49,78259.09,21.9,0.40146,0.00014,30.07008]
[1778952674358,35.49,78259.09,21.9,0.40145,0.00014,30.06979]
[1778952679435,35.49,78258.58,21.9,0.40138,0.00014,30.06822]
[1778952684153,35.49,78257.73,21.9,0.40126,0.00014,30.06561]
[1778952695549,35.49,78258.05,21.9,0.4013,0.00014,30.06356]
[1778952700339,35.49,78257.74,21.9,0.40125,0.00014,30.06261]
[1778952700394,35.49,78257.74,21.9,0.40125,0.00014,30.06261]
[1778952700459,35.49,78257.74,21.9,0.40125,0.00014,30.06261]
[1778952700584,35.49,78257.1,21.9,0.40116,0.00014,30.06063]
[1778952705620,35.48,78254.5,21.9,0.40078,0.00014,30.0522]
[1778952710654,35.48,78253.83,21.9,0.40067,0.00014,30.04976]
[1778952715689,35.47,78254.36,21.9,0.40073,0.00014,30.05109]
[1778952720724,35.47,78255.61,21.9,0.40089,0.00014,30.05475]
[1778952724826,35.47,78254.83,21.9,0.40078,0.00014,30.05219]
[1778952726237,35.47,78254.66,21.9,0.40075,0.00014,30.05159]
[1778952731801,35.46,78254.01,21.9,0.40064,0.00014,30.04914]
[1778952736836,35.45,78251.1,21.9,0.40021,0.00014,30.03969]
[1778952739376,35.45,78251.63,21.9,0.40028,0.00014,30.04129]
[1778952744917,35.45,78251.73,21.9,0.40028,0.00014,30.04125]
[1778952749952,35.44,78251.54,21.9,0.40024,0.00014,30.04043]
[1778952752298,35.44,78251.62,21.9,0.40025,0.00014,30.04064]
[1778952752394,35.44,78251.62,21.9,0.40025,0.00014,30.04064]
[1778952752399,35.44,78253.08,21.9,0.40044,0.00014,30.04202]
[1778952755636,35.44,78252.93,21.9,0.40042,0.00014,30.04155]
[1778952761029,35.44,78253.14,21.9,0.40046,0.00014,30.04237]
[1778952766681,35.45,78252.43,21.9,0.40036,0.00014,30.04021]
[1778952772106,35.45,78252.71,21.9,0.40041,0.00014,30.04127]
[1778952777147,35.45,78252.71,21.9,0.40042,0.00014,30.04143]
[1778952783190,35.45,78250.87,21.9,0.40017,0.00014,30.03586]
[1778952788224,35.46,78251.28,21.9,0.40023,0.00014,30.03732]
[1778952793261,35.46,78250.99,21.9,0.4002,0.00014,30.03661]
[1778952798296,35.46,78251.34,21.9,0.40026,0.00014,30.03787]
[1778952803336,35.47,78251.6,21.9,0.40031,0.00014,30.03884]
[1778952808371,35.47,78251.25,21.9,0.40026,0.00014,30.03789]
[1778952813406,35.47,78251.19,21.9,0.40025,0.00014,30.03475]
[1778952822469,35.47,78251.25,21.9,0.40028,0.00014,30.03521]
[1778952827504,35.48,78251.03,21.9,0.40025,0.00014,30.03467]
[1778952831568,35.48,78251.03,21.9,0.40026,0.00014,30.03476]
[1778952831694,35.48,78251.03,21.9,0.40026,0.00014,30.03476]
[1778952831719,35.48,78256.57,21.9,0.40103,0.00014,30.05211]
[1778952831826,35.48,78256.57,21.9,0.40103,0.00014,30.05211]
[1778952832534,35.48,78256.57,21.9,0.40103,0.00014,30.05211]
[1778952832569,35.48,78256.57,21.9,0.40103,0.00014,30.05211]
[1778952832591,35.48,78256.57,21.9,0.40103,0.00014,30.05211]
[1778952838581,35.47,78245.49,21.9,0.39946,0.00014,30.0169]
[1778952843333,35.47,78252.23,21.9,0.40039,0.00014,30.03786]
[1778952843394,35.47,78252.23,21.9,0.40039,0.00014,30.03786]
[1778952843616,35.47,78254.5,21.9,0.40071,0.00014,30.0449]
[1778952844481,35.47,78254.5,21.9,0.40071,0.00014,30.0449]
[1778952844753,35.47,78254.5,21.9,0.40071,0.00014,30.0449]
[1778952849165,35.47,78256.59,21.9,0.401,0.00014,30.05146]
[1778952849172,35.47,78256.59,21.9,0.401,0.00014,30.05146]
[1778952854588,35.47,78261.82,21.9,0.40174,0.00014,30.06773]
[1778952860735,35.47,78260.97,21.9,0.40162,0.00014,30.06508]
[1778952862969,35.47,78259.75,21.9,0.40144,0.00014,30.06129]
[1778952872819,35.47,78258.84,21.9,0.40131,0.00014,30.05537]
[1778952877854,35.47,78259.03,21.9,0.40133,0.00014,30.05596]
[1778952882889,35.47,78259.24,21.9,0.40136,0.00014,30.05662]
[1778952887924,35.47,78258.52,21.9,0.40126,0.00014,30.05437]
[1778952892960,35.47,78261.19,21.9,0.40164,0.00014,30.06265]
[1778952896046,35.47,78262.3,21.9,0.40179,0.00014,30.06607]
[1778952896132,35.47,78262.3,21.9,0.40179,0.00014,30.06607]
[1778952896161,35.47,78262.3,21.9,0.40179,0.00014,30.06607]
[1778952896504,35.47,78262.3,21.9,0.40179,0.00014,30.06607]
[1778952897327,35.47,78263.84,21.9,0.40201,0.00014,30.07088]
[1778952898926,35.47,78274.97,21.9,0.40357,0.00014,30.1051]
[1778952901112,35.47,78280.65,21.9,0.40437,0.00014,30.12242]
[1778952901192,35.47,78281.43,21.9,0.40448,0.00014,30.1248]
[1778952905970,35.47,78283.0,21.9,0.40471,0.00014,30.12966]
[1778952906054,35.47,78282.73,21.9,0.40468,0.00014,30.12892]
[1778952912078,35.47,78282.96,21.9,0.40471,0.00014,30.1297]
[1778952917131,35.48,78285.16,21.9,0.40503,0.00014,30.13647]
[1778952927201,35.48,78285.16,21.9,0.40504,0.00014,30.13666]
[1778952932236,35.48,78285.78,21.9,0.40512,0.00014,30.13554]
[1778952937271,35.48,78285.78,21.9,0.40513,0.00014,30.13566]
[1778952938922,35.48,78285.78,21.9,0.40513,0.00014,30.13566]
[1778952939023,35.49,78285.78,21.9,0.40513,0.00014,30.13571]
[1778952944320,35.49,78285.78,21.9,0.40514,0.00014,30.1359]
[1778952945532,35.49,78285.78,21.9,0.40514,0.00014,30.1359]
[1778952946906,35.49,78285.29,21.9,0.40508,0.00014,30.13451]
[1778952947341,35.49,78281.45,21.9,0.40454,0.00014,30.12297]
[1778952952298,35.49,78276.34,21.9,0.40382,0.00014,30.10738]
[1778952956360,35.49,78275.06,21.9,0.40364,0.00014,30.1034]
[1778952956395,35.49,78275.06,21.9,0.40364,0.00014,30.1034]
[1778952956567,35.49,78275.06,21.9,0.40364,0.00014,30.1034]
[1778952958426,35.49,78285.25,21.9,0.40506,0.00014,30.1342]
[1778952963458,35.48,78287.09,21.9,0.40531,0.00014,30.13954]
[1778952968740,35.48,78287.36,21.9,0.40534,0.00014,30.14024]
[1778952974535,35.48,78287.37,21.9,0.40533,0.00014,30.14]
[1778952980578,35.47,78287.0,21.9,0.40527,0.00014,30.13869]
[1778952983187,35.47,78288.11,21.9,0.40542,0.00014,30.14196]
[1778952984118,35.47,78289.04,21.9,0.40555,0.00014,30.14471]
[1778952989640,35.47,78294.71,21.9,0.40633,0.00014,30.16142]
[1778952997696,35.46,78296.39,21.9,0.40654,0.00014,30.16296]
[1778953003738,35.46,78295.96,21.9,0.40647,0.00014,30.16141]
[1778953012801,35.45,78296.03,21.9,0.40645,0.00014,30.16121]
[1778953017836,35.44,78296.73,21.9,0.40654,0.00014,30.16306]
[1778953022871,35.44,78291.37,21.9,0.40577,0.00014,30.14683]
[1778953025873,35.44,78291.23,21.9,0.40575,0.00014,30.14637]
[1778953026390,35.44,78290.81,21.9,0.40569,0.00014,30.14503]
[1778953026785,35.44,78290.81,21.9,0.40569,0.00014,30.14503]
[1778953027903,35.44,78290.76,21.9,0.40568,0.00014,30.14484]
[1778953028371,35.44,78290.72,21.9,0.40567,0.00014,30.14468]
[1778953028832,35.44,78290.72,21.9,0.40567,0.00014,30.14468]
[1778953033857,35.43,78292.79,21.9,0.40595,0.00014,30.15066]
[1778953041554,35.43,78291.34,21.9,0.40573,0.00014,30.14602]
[1778953048048,35.42,78291.32,21.9,0.40571,0.00014,30.14562]
[1778953054090,35.42,78290.86,21.9,0.40562,0.00014,30.14089]
[1778953059125,35.41,78290.97,21.9,0.40562,0.00014,30.14101]
[1778953064160,35.41,78291.47,21.9,0.40568,0.00014,30.14231]
[1778953071209,35.4,78291.61,21.9,0.40569,0.00014,30.14244]
[1778953076246,35.4,78291.19,21.9,0.40562,0.00014,30.14097]
[1778953081281,35.4,78290.61,21.9,0.40552,0.00014,30.13903]
[1778953088022,35.39,78291.28,21.9,0.40561,0.00014,30.14093]
[1778953093365,35.39,78285.05,21.9,0.40472,0.00014,30.12184]
[1778953098400,35.39,78283.71,21.9,0.40452,0.00014,30.11763]
[1778953100208,35.39,78283.71,21.9,0.40452,0.00014,30.11763]
[1778953105449,35.38,78280.14,21.9,0.40401,0.00014,30.1066]
[1778953111492,35.38,78279.88,21.9,0.40395,0.00014,30.10256]
[1778953113828,35.38,78279.91,21.9,0.40396,0.00014,30.10263]
[1778953119392,35.38,78280.34,21.9,0.40401,0.00014,30.10378]
[1778953121169,35.38,78272.49,21.9,0.4029,0.00014,30.07971]
[1778953121477,35.38,78272.49,21.9,0.4029,0.00014,30.07971]
[1778953122589,35.38,78269.74,21.9,0.40251,0.00014,30.07122]
[1778953126693,35.37,78266.77,21.9,0.40209,0.00014,30.06199]
[1778953127540,35.37,78265.91,21.9,0.40197,0.00014,30.05931]
[1778953127594,35.37,78265.91,21.9,0.40197,0.00014,30.05931]
[1778953127607,35.37,78265.59,21.9,0.40192,0.00014,30.05831]
[1778953132642,35.38,78265.69,21.9,0.40194,0.00014,30.0587]
[1778953137677,35.38,78265.04,21.9,0.40185,0.00014,30.05678]
[1778953138561,35.38,78265.04,21.9,0.40185,0.00014,30.05678]
[1778953138566,35.38,78265.04,21.9,0.40185,0.00014,30.05678]
[1778953138697,35.38,78265.04,21.9,0.40185,0.00014,30.05678]
[1778953138754,35.38,78264.62,21.9,0.4018,0.00014,30.05549]
[1778953144728,35.38,78259.51,21.9,0.40108,0.00014,30.03957]
[1778953149763,35.38,78258.55,21.9,0.40094,0.00014,30.03661]
[1778953154798,35.38,78259.28,21.9,0.40105,0.00014,30.03896]
[1778953156430,35.38,78259.32,21.9,0.40106,0.00014,30.0391]
[1778953156494,35.38,78259.32,21.9,0.40106,0.00014,30.0391]
[1778953157819,35.38,78259.46,21.9,0.40108,0.00014,30.03954]
[1778953162854,35.38,78256.59,21.9,0.40067,0.00014,30.03041]
[1778953167889,35.37,78256.46,21.9,0.40063,0.00014,30.02977]
[1778953172925,35.37,78255.4,21.9,0.40046,0.00014,30.02312]
[1778953176659,35.37,78255.4,21.9,0.40046,0.00014,30.02312]
[1778953176896,35.37,78255.4,21.9,0.40046,0.00014,30.02312]
[1778953176952,35.37,78260.28,21.9,0.40114,0.00014,30.03822]
[1778953181987,35.37,78267.51,21.9,0.40216,0.00014,30.06078]
[1778953187022,35.37,78265.45,21.9,0.40188,0.00014,30.05448]
[1778953189654,35.37,78265.35,21.9,0.40187,0.00014,30.05419]
[1778953189811,35.37,78265.35,21.9,0.40187,0.00014,30.05419]
[1778953190043,35.37,78264.69,21.9,0.40177,0.00014,30.05217]
[1778953195078,35.37,78262.0,21.9,0.40139,0.00014,30.04373]
[1778953200113,35.37,78261.98,21.9,0.40138,0.00014,30.04359]
[1778953201689,35.37,78261.98,21.9,0.40138,0.00014,30.04359]
[1778953201694,35.37,78261.98,21.9,0.40138,0.00014,30.04359]
[1778953201794,35.37,78261.98,21.9,0.40138,0.00014,30.04359]
[1778953201891,35.37,78261.98,21.9,0.40138,0.00014,30.04357]
[1778953202772,35.37,78261.98,21.9,0.40138,0.00014,30.04357]
[1778953204721,35.37,78262.27,21.9,0.40142,0.00014,30.04449]
[1778953210183,35.37,78262.23,21.9,0.40142,0.00014,30.04444]
[1778953218239,35.37,78262.24,21.9,0.40143,0.00014,30.04451]
[1778953223274,35.37,78262.31,21.9,0.40144,0.00014,30.04474]
[1778953228310,35.37,78262.31,21.9,0.40144,0.00014,30.04473]
[1778953233345,35.37,78262.22,21.9,0.40141,0.00014,30.04132]
[1778953239387,35.37,78262.29,21.9,0.40142,0.00014,30.0415]
[1778953244422,35.37,78262.19,21.9,0.4014,0.00014,30.04115]
[1778953249457,35.37,78262.3,21.9,0.40142,0.00014,30.04144]
[1778953256506,35.37,78260.94,21.9,0.40122,0.00014,30.03714]
[1778953261309,35.37,78261.1,21.9,0.40124,0.00014,30.03762]
[1778953265447,35.37,78261.33,21.9,0.40127,0.00014,30.03831]
[1778953270388,35.36,78267.02,21.9,0.40207,0.00014,30.05596]
[1778953270774,35.36,78267.02,21.9,0.40207,0.00014,30.05596]
[1778953272863,35.36,78266.95,21.9,0.40206,0.00014,30.05572]
[1778953275513,35.36,78266.93,21.9,0.40206,0.00014,30.05562]
[1778953280674,35.36,78267.16,21.9,0.40209,0.00014,30.05626]
[1778953286716,35.36,78267.28,21.9,0.4021,0.00014,30.05657]
[1778953291751,35.36,78268.11,21.9,0.4022,0.00014,30.05596]
[1778953294610,35.36,78267.39,21.9,0.4021,0.00014,30.05371]
[1778953298628,35.36,78267.53,21.9,0.40212,0.00014,30.05407]
[1778953303863,35.36,78267.3,21.9,0.40208,0.00014,30.05328]
[1778953308898,35.36,78267.44,21.9,0.4021,0.00014,30.05364]
[1778953313933,35.36,78267.41,21.9,0.40209,0.00014,30.05349]
[1778953318968,35.35,78267.68,21.9,0.40212,0.00014,30.05428]
[1778953324005,35.35,78267.56,21.9,0.40211,0.00014,30.05389]
[1778953328314,35.35,78267.82,21.9,0.40214,0.00014,30.0547]
[1778953334074,35.35,78269.07,21.9,0.40232,0.00014,30.05859]
[1778953339110,35.35,78269.07,21.9,0.40232,0.00014,30.05861]
[1778953341167,35.35,78269.07,21.9,0.40232,0.00014,30.05861]
[1778953347165,35.36,78269.13,21.9,0.40233,0.00014,30.05884]
[1778953352200,35.36,78269.06,21.9,0.40231,0.00014,30.05554]
[1778953360256,35.36,78269.02,21.9,0.40231,0.00014,30.05545]
[1778953365291,35.36,78269.15,21.9,0.40233,0.00014,30.05583]
[1778953370326,35.36,78269.07,21.9,0.40231,0.00014,30.05556]
[1778953376368,35.35,78269.48,21.9,0.40237,0.00014,30.05677]
[1778953382410,35.35,78269.02,21.9,0.4023,0.00014,30.05529]
[1778953390466,35.35,78269.04,21.9,0.4023,0.00014,30.05527]
[1778953395501,35.35,78269.61,21.9,0.40238,0.00014,30.05701]
[1778953398902,35.35,78269.58,21.9,0.40237,0.00014,30.05691]
[1778953404564,35.35,78269.0,21.9,0.40229,0.00014,30.05506]
[1778953409599,35.35,78268.9,21.9,0.40227,0.00014,30.05471]
[1778953410971,35.35,78268.9,21.9,0.40227,0.00014,30.05471]
[1778953416648,35.35,78269.19,21.9,0.4023,0.00014,30.05244]
[1778953422690,35.35,78268.68,21.9,0.40223,0.00014,30.05083]
[1778953425762,35.35,78268.62,21.9,0.40222,0.00014,30.05063]
[1778953425775,35.35,78268.62,21.9,0.40222,0.00014,30.05063]
[1778953425783,35.35,78268.62,21.9,0.40222,0.00014,30.05063]
[1778953426414,35.35,78268.27,21.9,0.40217,0.00014,30.04954]
[1778953426718,35.35,78276.94,21.9,0.40339,0.00014,30.07624]
[1778953427749,35.35,78276.94,21.9,0.40339,0.00014,30.07624]
[1778953431315,35.35,78276.83,21.9,0.40337,0.00014,30.07591]
[1778953432760,35.35,78265.54,21.9,0.40178,0.00014,30.04107]
[1778953436587,35.35,78267.02,21.9,0.40199,0.00014,30.04567]
[1778953439898,35.35,78267.65,21.9,0.40208,0.00014,30.04761]
[1778953442853,35.35,78268.01,21.9,0.40213,0.00014,30.0487]
[1778953449879,35.35,78267.01,21.9,0.40198,0.00014,30.04553]
[1778953452889,35.35,78267.0,21.9,0.40198,0.00014,30.04548]
[1778953460957,35.34,78266.55,21.9,0.40191,0.00014,30.04398]
[1778953465992,35.34,78266.35,21.9,0.40188,0.00014,30.0433]
[1778953466800,35.34,78266.35,21.9,0.40188,0.00014,30.0433]
[1778953471777,35.34,78266.26,21.9,0.40186,0.00014,30.03985]
[1778953477070,35.34,78262.37,21.9,0.40131,0.00014,30.0277]
[1778953481087,35.34,78262.16,21.9,0.40128,0.00014,30.02704]
[1778953481197,35.34,78262.16,21.9,0.40128,0.00014,30.02704]
[1778953481298,35.34,78262.16,21.9,0.40127,0.00014,30.02703]
[1778953482432,35.34,78262.23,21.9,0.40129,0.00014,30.02728]
[1778953483018,35.34,78262.23,21.9,0.40129,0.00014,30.02728]
[1778953483093,35.34,78262.23,21.9,0.40129,0.00014,30.02728]
[1778953483112,35.34,78261.79,21.9,0.40123,0.00014,30.02594]
[1778953488147,35.34,78261.55,21.9,0.40119,0.00014,30.02517]
[1778953492314,35.34,78261.54,21.9,0.40119,0.00014,30.02514]
[1778953493672,35.34,78259.86,21.9,0.40095,0.00014,30.01987]
[1778953493794,35.34,78259.86,21.9,0.40095,0.00014,30.01987]
[1778953494189,35.34,78258.96,21.9,0.40083,0.00014,30.01708]
[1778953497703,35.34,78257.94,21.9,0.40069,0.00014,30.01396]
[1778953502873,35.34,78251.4,21.9,0.39976,0.00014,29.9932]
[1778953508287,35.34,78250.27,21.9,0.39958,0.00014,29.98936]
[1778953513322,35.33,78248.57,21.9,0.39934,0.00014,29.98388]
[1778953519364,35.33,78247.81,21.9,0.39922,0.00014,29.9813]
[1778953524399,35.33,78247.76,21.9,0.39921,0.00014,29.981]
[1778953529434,35.33,78247.9,21.9,0.39922,0.00014,29.98129]
[1778953534469,35.33,78248.3,21.9,0.39926,0.00014,29.9793]
[1778953539505,35.32,78248.57,21.9,0.39929,0.00014,29.98]
[1778953544540,35.32,78247.92,21.9,0.39919,0.00014,29.97777]
[1778953550124,35.32,78247.78,21.9,0.39917,0.00014,29.97722]
[1778953553603,35.32,78238.44,21.9,0.39784,0.00014,29.94718]
[1778953554814,35.32,78238.44,21.9,0.39784,0.00014,29.94718]
[1778953560652,35.31,78237.42,21.9,0.39769,0.00014,29.94377]
[1778953565687,35.31,78237.49,21.9,0.3977,0.00014,29.94389]
[1778953570730,35.31,78237.87,21.9,0.39774,0.00014,29.94501]
[1778953575765,35.31,78237.98,21.9,0.39775,0.00014,29.94526]
[1778953579901,35.31,78230.27,21.9,0.39666,0.00014,29.92028]
[1778953588361,35.31,78229.28,21.9,0.39652,0.00014,29.91702]
[1778953590197,35.31,78228.76,21.9,0.39645,0.00014,29.9153]
[1778953590324,35.31,78228.76,21.9,0.39645,0.00014,29.9153]
[1778953595906,35.31,78220.54,21.9,0.39528,0.00014,29.88536]
[1778953600514,35.31,78220.26,21.9,0.39524,0.00014,29.88445]
[1778953604059,35.31,78220.18,21.9,0.39523,0.00014,29.8842]
[1778953609888,35.31,78220.15,21.9,0.39523,0.00014,29.88413]
[1778953609987,35.31,78220.15,21.9,0.39523,0.00014,29.88413]
[1778953613296,35.31,78226.2,21.9,0.39608,0.00014,29.90392]
[1778953614989,35.31,78226.25,21.9,0.39609,0.00014,29.90407]
[1778953620076,35.31,78231.68,21.9,0.39685,0.00014,29.92164]
[1778953625111,35.3,78234.83,21.9,0.39729,0.00014,29.93174]
[1778953630146,35.3,78235.24,21.9,0.39734,0.00014,29.93294]
[1778953636188,35.3,78235.12,21.9,0.39732,0.00014,29.93243]
[1778953641223,35.3,78235.35,21.9,0.39734,0.00014,29.93309]
[1778953647265,35.3,78235.22,21.9,0.39732,0.00014,29.93256]
[1778953650078,35.3,78235.41,21.9,0.39734,0.00014,29.93315]
[1778953650123,35.3,78235.41,21.9,0.39734,0.00014,29.93315]
[1778953650468,35.3,78235.41,21.9,0.39734,0.00014,29.93315]
[1778953654202,35.3,78243.16,21.9,0.39842,0.00014,29.95483]
[1778953659351,35.29,78243.35,21.9,0.39844,0.00014,29.95525]
[1778953662171,35.29,78247.08,21.9,0.39896,0.00014,29.9671]
[1778953665101,35.29,78248.79,21.9,0.3992,0.00014,29.9725]
[1778953665194,35.29,78248.79,21.9,0.3992,0.00014,29.9725]
[1778953665393,35.29,78249.38,21.9,0.39928,0.00014,29.97436]
[1778953670428,35.29,78252.85,21.9,0.39978,0.00014,29.98551]
[1778953676472,35.3,78254.06,21.9,0.39996,0.00014,29.98946]
[1778953681505,35.3,78255.93,21.9,0.40022,0.00014,29.99545]
[1778953683951,35.3,78255.58,21.9,0.40018,0.00014,29.99437]
[1778953683980,35.3,78255.58,21.9,0.40018,0.00014,29.99437]
[1778953690519,35.3,78259.94,21.9,0.40079,0.00014,30.00813]
[1778953692847,35.3,78259.47,21.9,0.40073,0.00014,30.00667]
[1778953697482,35.3,78260.02,21.9,0.40081,0.00014,30.00844]
[1778953702655,35.3,78260.07,21.9,0.40082,0.00014,30.00865]
[1778953708378,35.3,78260.52,21.9,0.40088,0.00014,30.01011]
[1778953713733,35.3,78258.6,21.9,0.40061,0.00014,30.0011]
[1778953719775,35.3,78258.9,21.9,0.40066,0.00014,30.00216]
[1778953730853,35.31,78259.03,21.9,0.40069,0.00014,30.00281]
[1778953737902,35.31,78259.55,21.9,0.40077,0.00014,30.00462]
[1778953743944,35.31,78258.55,21.9,0.40064,0.00014,30.00163]
[1778953752004,35.32,78259.4,21.9,0.40077,0.00014,30.00451]
[1778953759052,35.32,78259.1,21.9,0.40074,0.00014,30.00376]
[1778953764090,35.32,78258.37,21.9,0.40064,0.00014,30.0016]
[1778953772146,35.33,78258.38,21.9,0.40064,0.00014,29.99875]
[1778953777235,35.33,78258.43,21.9,0.40065,0.00014,29.99902]
[1778953786244,35.33,78260.72,21.9,0.40099,0.00014,30.00646]
[1778953792286,35.34,78261.26,21.9,0.40107,0.00014,30.00829]
[1778953798328,35.34,78261.27,21.9,0.40108,0.00014,30.00847]
[1778953809406,35.34,78261.3,21.9,0.4011,0.00014,30.00882]
[1778953814441,35.34,78261.24,21.9,0.4011,0.00014,30.00875]
[1778953819480,35.35,78258.22,21.9,0.40068,0.00014,29.99943]
[1778953824515,35.35,78258.19,21.9,0.40068,0.00014,29.99949]
[1778953833746,35.35,78260.55,21.9,0.40102,0.00014,30.00695]
[1778953835305,35.35,78265.43,21.9,0.40171,0.00014,30.01923]
[1778953839866,35.35,78273.93,21.9,0.40291,0.00014,30.04563]
[1778953846674,35.36,78273.83,21.9,0.4029,0.00014,30.04544]
[1778953848398,35.36,78273.83,21.9,0.4029,0.00014,30.04544]
[1778953851256,35.36,78273.61,21.9,0.40288,0.00014,30.04483]
[1778953854641,35.36,78274.44,21.9,0.403,0.00014,30.04743]
[1778953859764,35.36,78274.23,21.9,0.40297,0.00014,30.04689]
[1778953860326,35.36,78274.23,21.9,0.40297,0.00014,30.04689]
[1778953860701,35.36,78274.23,21.9,0.40297,0.00014,30.04689]
[1778953866819,35.36,78274.12,21.9,0.40296,0.00014,30.04656]
[1778953873869,35.36,78274.06,21.9,0.40295,0.00014,30.04637]
[1778953877930,35.36,78274.08,21.9,0.40295,0.00014,30.04642]
[1778953877994,35.36,78274.08,21.9,0.40295,0.00014,30.04642]
[1778953878904,35.36,78267.19,21.9,0.40198,0.00014,30.02519]
[1778953879976,35.36,78267.19,21.9,0.40198,0.00014,30.02519]
[1778953881360,35.36,78262.89,21.9,0.40137,0.00014,30.01184]
[1778953886902,35.36,78261.99,21.9,0.40125,0.00014,30.00903]
[1778953887088,35.36,78261.52,21.9,0.40118,0.00014,30.00757]
[1778953887486,35.36,78261.52,21.9,0.40118,0.00014,30.00757]
[1778953887578,35.36,78261.52,21.9,0.40118,0.00014,30.00757]
[1778953887734,35.36,78261.52,21.9,0.40118,0.00014,30.00757]
[1778953888149,35.36,78261.32,21.9,0.40115,0.00014,30.00694]
[1778953888483,35.36,78261.32,21.9,0.40115,0.00014,30.00694]
[1778953888909,35.36,78244.35,21.9,0.39876,0.00014,29.95341]
[1778953889136,35.36,78244.35,21.9,0.39876,0.00014,29.95341]
[1778953889157,35.36,78244.35,21.9,0.39876,0.00014,29.95341]
[1778953891565,35.36,78241.71,21.9,0.39839,0.00014,29.94493]
[1778953893232,35.36,78233.38,21.9,0.3972,0.00014,29.91502]
[1778953899044,35.36,78229.93,21.9,0.39672,0.00014,29.90387]
[1778953904079,35.36,78229.24,21.9,0.39664,0.00014,29.90205]
[1778953905077,35.36,78229.24,21.9,0.39664,0.00014,29.90205]
[1778953908184,35.37,78227.4,21.9,0.3964,0.00014,29.89639]
[1778953908189,35.37,78227.4,21.9,0.3964,0.00014,29.89639]
[1778953910173,35.37,78223.7,21.9,0.39588,0.00014,29.88444]
[1778953916991,35.38,78220.63,21.9,0.39547,0.00014,29.8748]
[1778953919421,35.38,78220.57,21.9,0.39547,0.00014,29.87478]
[1778953920147,35.38,78218.22,21.9,0.39514,0.00014,29.8672]
[1778953921806,35.38,78217.59,21.9,0.39506,0.00014,29.86514]
[1778953922022,35.38,78214.42,21.9,0.39462,0.00014,29.85482]
[1778953922798,35.38,78214.42,21.9,0.39462,0.00014,29.85482]
[1778953923031,35.38,78212.77,21.9,0.39439,0.00014,29.84943]
[1778953924421,35.38,78210.23,21.9,0.39403,0.00014,29.84105]
[1778953930261,35.39,78217.27,21.9,0.39503,0.00014,29.86454]
[1778953931713,35.39,78217.27,21.9,0.39503,0.00014,29.86454]
[1778953937310,35.39,78219.46,21.9,0.39536,0.00014,29.87211]
[1778953944359,35.4,78218.97,21.9,0.39531,0.00014,29.87094]
[1778953950435,35.4,78219.31,21.9,0.39537,0.00014,29.8723]
[1778953961572,35.41,78219.42,21.9,0.3954,0.00014,29.86998]
[1778953962630,35.42,78223.26,21.9,0.39595,0.00014,29.88287]
[1778953971548,35.41,78225.93,21.9,0.39632,0.00014,29.89134]
[1778953976584,35.41,78226.28,21.9,0.39636,0.00014,29.89237]
[1778953979935,35.41,78226.21,21.9,0.39635,0.00014,29.89211]
[1778953982519,35.41,78226.13,21.9,0.39634,0.00014,29.89179]
[1778953988667,35.41,78218.14,21.9,0.39523,0.00014,29.86594]
[1778953993703,35.42,78216.49,21.9,0.39501,0.00014,29.86082]
[1778953998033,35.42,78216.16,21.9,0.39497,0.00014,29.85995]
[1778954001350,35.42,78212.55,21.9,0.39447,0.00014,29.84823]
[1778954007801,35.43,78217.95,21.9,0.39525,0.00014,29.86633]
[1778954013843,35.43,78217.8,21.9,0.39523,0.00014,29.86306]
[1778954018878,35.44,78217.44,21.9,0.3952,0.00014,29.86217]
[1778954023913,35.44,78217.08,21.9,0.39516,0.00014,29.86127]
[1778954028948,35.44,78218.18,21.9,0.39531,0.00014,29.86482]
[1778954033983,35.44,78218.86,21.9,0.3954,0.00014,29.86698]
[1778954039018,35.44,78218.99,21.9,0.39542,0.00014,29.86734]
[1778954044053,35.44,78218.28,21.9,0.39531,0.00014,29.86496]
[1778954051105,35.44,78218.0,21.9,0.39527,0.00014,29.86397]
[1778954056140,35.44,78217.27,21.9,0.39517,0.00014,29.86154]
[1778954061175,35.43,78216.63,21.9,0.39508,0.00014,29.85941]
[1778954063248,35.43,78216.44,21.9,0.39505,0.00014,29.85879]
[1778954064702,35.43,78216.0,21.9,0.39499,0.00014,29.85734]
[1778954070238,35.43,78212.0,21.9,0.39443,0.00014,29.84419]
[1778954075273,35.43,78212.98,21.9,0.39455,0.00014,29.84428]
[1778954081315,35.43,78213.9,21.9,0.39468,0.00014,29.84728]
[1778954086601,35.43,78213.3,21.9,0.39459,0.00014,29.84529]
[1778954087631,35.43,78213.02,21.9,0.39456,0.00014,29.84436]
[1778954094406,35.43,78214.58,21.9,0.39477,0.00014,29.84945]
[1778954095202,35.43,78214.58,21.9,0.39477,0.00014,29.84945]
[1778954098390,35.43,78216.38,21.9,0.39502,0.00014,29.85533]
[1778954104476,35.43,78216.06,21.9,0.39498,0.00014,29.85421]
[1778954109511,35.43,78213.79,21.9,0.39466,0.00014,29.84673]
[1778954114546,35.43,78213.8,21.9,0.39466,0.00014,29.84673]
[1778954119581,35.43,78213.48,21.9,0.39461,0.00014,29.84566]
[1778954124616,35.43,78213.25,21.9,0.39458,0.00014,29.84487]
[1778954129651,35.43,78213.78,21.9,0.39465,0.00014,29.84657]
[1778954134686,35.43,78213.68,21.9,0.39462,0.00014,29.84309]
[1778954139721,35.43,78213.18,21.9,0.39455,0.00014,29.84141]
[1778954144760,35.43,78213.28,21.9,0.39456,0.00014,29.84172]
[1778954149796,35.43,78212.09,21.9,0.39439,0.00014,29.83778]
[1778954154831,35.43,78211.94,21.9,0.39437,0.00014,29.83727]
[1778954159866,35.43,78212.37,21.9,0.39443,0.00014,29.83867]
[1778954161698,35.43,78212.11,21.9,0.3944,0.00014,29.83781]
[1778954166431,35.43,78210.38,21.9,0.39415,0.00014,29.8321]
[1778954172959,35.43,78216.06,21.9,0.39494,0.00014,29.8507]
[1778954177995,35.42,78216.14,21.9,0.39495,0.00014,29.85091]
[1778954183034,35.42,78215.9,21.9,0.39492,0.00014,29.85007]
[1778954188069,35.42,78216.19,21.9,0.39496,0.00014,29.85097]
[1778954193104,35.42,78216.5,21.9,0.39499,0.00014,29.84882]
[1778954198139,35.42,78216.08,21.9,0.39492,0.00014,29.8474]
[1778954198329,35.42,78216.08,21.9,0.39492,0.00014,29.8474]
[1778954199324,35.42,78216.22,21.9,0.39494,0.00014,29.84785]
[1778954203945,35.42,78216.4,21.9,0.39497,0.00014,29.84843]
[1778954205170,35.42,78216.4,21.9,0.39497,0.00014,29.8484]
[1778954205264,35.42,78216.28,21.9,0.39495,0.00014,29.848]
[1778954206362,35.42,78210.59,21.9,0.39415,0.00014,29.82929]
[1778954207547,35.42,78209.31,21.9,0.39397,0.00014,29.82506]
[1778954217273,35.42,78208.22,21.9,0.39382,0.00014,29.82151]
[1778954223315,35.42,78206.67,21.9,0.39361,0.00014,29.8164]
[1778954228350,35.42,78208.94,21.9,0.39393,0.00014,29.82394]
[1778954230323,35.42,78208.94,21.9,0.39393,0.00014,29.82394]
[1778954236406,35.42,78208.1,21.9,0.39381,0.00014,29.82118]
[1778954237693,35.42,78208.1,21.9,0.39381,0.00014,29.82118]
[1778954242396,35.42,78207.78,21.9,0.39376,0.00014,29.82013]
[1778954249498,35.42,78208.04,21.9,0.3938,0.00014,29.82101]
[1778954254533,35.42,78208.09,21.9,0.3938,0.00014,29.81805]
[1778954259568,35.42,78207.96,21.9,0.39378,0.00014,29.81763]
[1778954265610,35.42,78207.35,21.9,0.39369,0.00014,29.81562]
[1778954270645,35.42,78201.15,21.9,0.39283,0.00014,29.79505]
[1778954272028,35.42,78201.15,21.9,0.39283,0.00014,29.79505]
[1778954272695,35.42,78200.32,21.9,0.39271,0.00014,29.7923]
[1778954276473,35.42,78200.23,21.9,0.3927,0.00014,29.79203]
[1778954276492,35.42,78200.23,21.9,0.3927,0.00014,29.79203]
[1778954280774,35.43,78189.74,21.9,0.39124,0.00014,29.75695]
[1778954281167,35.43,78189.74,21.9,0.39124,0.00014,29.75695]
[1778954281724,35.43,78199.06,21.9,0.39255,0.00014,29.7883]
[1778954286759,35.43,78200.94,21.9,0.39281,0.00014,29.79469]
[1778954293808,35.43,78202.73,21.9,0.39307,0.00014,29.8008]
[1778954302871,35.43,78202.62,21.9,0.39307,0.00014,29.80065]
[1778954303949,35.43,78202.62,21.9,0.39307,0.00014,29.80065]
[1778954304767,35.43,78202.76,21.9,0.39309,0.00014,29.80113]
[1778954304876,35.43,78202.76,21.9,0.39309,0.00014,29.80113]
[1778954309921,35.44,78202.5,21.9,0.39306,0.00014,29.80044]
[1778954314956,35.44,78202.33,21.9,0.39303,0.00014,29.79686]
[1778954320998,35.44,78202.48,21.9,0.39306,0.00014,29.79748]
[1778954326033,35.44,78201.69,21.9,0.39295,0.00014,29.79496]
[1778954331068,35.44,78199.46,21.9,0.39264,0.00014,29.78764]
[1778954332312,35.44,78199.46,21.9,0.39264,0.00014,29.78764]
[1778954342145,35.45,78192.46,21.9,0.39168,0.00014,29.76455]
[1778954347180,35.45,78192.41,21.9,0.39168,0.00014,29.76458]
[1778954352215,35.45,78194.51,21.9,0.39199,0.00014,29.77182]
[1778954357250,35.46,78194.14,21.9,0.39194,0.00014,29.77078]
[1778954362285,35.46,78195.31,21.9,0.39212,0.00014,29.77491]
[1778954367320,35.46,78194.46,21.9,0.39201,0.00014,29.77228]
[1778954372355,35.47,78195.27,21.9,0.39212,0.00014,29.77209]
[1778954377390,35.47,78195.25,21.9,0.39213,0.00014,29.77223]
[1778954382425,35.47,78194.92,21.9,0.39209,0.00014,29.77134]
[1778954387460,35.47,78194.99,21.9,0.39211,0.00014,29.77177]
[1778954392996,35.48,78194.39,21.9,0.39203,0.00014,29.76992]
[1778954394489,35.48,78191.79,21.9,0.39167,0.00014,29.76128]
[1778954394543,35.48,78191.79,21.9,0.39167,0.00014,29.76128]
[1778954395024,35.48,78191.79,21.9,0.39167,0.00014,29.76128]
[1778954398457,35.48,78184.42,21.9,0.39065,0.00014,29.73666]
[1778954398460,35.48,78184.42,21.9,0.39065,0.00014,29.73666]
[1778954399264,35.48,78184.42,21.9,0.39065,0.00014,29.73666]
[1778954399805,35.48,78184.24,21.9,0.39064,0.00014,29.73617]
[1778954403455,35.48,78183.72,21.9,0.39057,0.00014,29.73459]
[1778954407821,35.49,78180.55,21.9,0.39014,0.00014,29.7241]
[1778954408992,35.49,78180.63,21.9,0.39015,0.00014,29.72444]
[1778954409019,35.49,78180.63,21.9,0.39015,0.00014,29.72444]
[1778954410803,35.49,78180.24,21.9,0.39011,0.00014,29.72325]
[1778954410899,35.49,78181.72,21.9,0.39032,0.00014,29.72833]
[1778954416503,35.49,78182.9,21.9,0.39048,0.00014,29.73224]
[1778954419702,35.49,78182.09,33.0,0.39036,0.00014,29.72939]
[1778954419711,35.49,78182.09,33.0,0.39036,0.00014,29.72939]
[1778954423966,35.49,78184.6,33.0,0.3907,0.00014,29.73775]
[1778954429760,35.48,78186.26,33.0,0.39092,0.00014,29.7431]
[1778954434795,35.48,78186.22,33.0,0.3909,0.00014,29.73964]
[1778954435461,35.48,78186.22,33.0,0.3909,0.00014,29.73964]
[1778954435463,35.48,78186.22,33.0,0.3909,0.00014,29.73964]
[1778954440839,35.48,78187.06,33.0,0.391,0.00014,29.74223]
[1778954445874,35.47,78187.28,33.0,0.39102,0.00014,29.74275]
[1778954450909,35.47,78187.38,33.0,0.39103,0.00014,29.74285]
[1778954455944,35.47,78186.08,33.0,0.39083,0.00014,29.73823]
[1778954460983,35.46,78185.96,33.0,0.39081,0.00014,29.7376]
[1778954466018,35.46,78185.85,33.0,0.39078,0.00014,29.73695]
[1778954466492,35.46,78185.85,33.0,0.39078,0.00014,29.73695]
[1778954466590,35.46,78185.85,33.0,0.39078,0.00014,29.73695]
[1778954472060,35.46,78187.48,33.0,0.39099,0.00014,29.74219]
[1778954476482,35.46,78189.5,33.0,0.39127,0.00014,29.74886]
[1778954477095,35.46,78190.92,33.0,0.39147,0.00014,29.75364]
[1778954477507,35.46,78190.92,33.0,0.39147,0.00014,29.75364]
[1778954478176,35.46,78190.92,33.0,0.39147,0.00014,29.75364]
[1778954478437,35.46,78190.92,33.0,0.39147,0.00014,29.75364]
[1778954479479,35.46,78192.95,33.0,0.39175,0.00014,29.7605]
[1778954480525,35.46,78198.16,33.0,0.39248,0.00014,29.77802]
[1778954480562,35.46,78198.16,33.0,0.39248,0.00014,29.77802]
[1778954486160,35.46,78199.69,33.0,0.39271,0.00014,29.78327]
[1778954491195,35.46,78200.34,33.0,0.39279,0.00014,29.78239]
[1778954495223,35.46,78209.3,33.0,0.39405,0.00014,29.81214]
[1778954500258,35.46,78213.55,33.0,0.39464,0.00014,29.82607]
[1778954505293,35.46,78213.35,33.0,0.39461,0.00014,29.82534]
[1778954510328,35.46,78214.37,33.0,0.39475,0.00014,29.8286]
[1778954515363,35.46,78215.35,33.0,0.39488,0.00014,29.83173]
[1778954520361,35.46,78215.51,33.0,0.3949,0.00014,29.83217]
[1778954520966,35.46,78215.36,33.0,0.39488,0.00014,29.83166]
[1778954521228,35.46,78215.36,33.0,0.39488,0.00014,29.83166]
[1778954521241,35.46,78215.36,33.0,0.39488,0.00014,29.83166]
[1778954522246,35.45,78217.01,33.0,0.39511,0.00014,29.83704]
[1778954522296,35.45,78217.01,33.0,0.39511,0.00014,29.83704]
[1778954525433,35.46,78207.17,33.0,0.39373,0.00014,29.80478]
[1778954530473,35.46,78213.75,33.0,0.39467,0.00014,29.82674]
[1778954535508,35.47,78214.44,33.0,0.39478,0.00014,29.82936]
[1778954540543,35.47,78212.66,33.0,0.39455,0.00014,29.82387]
[1778954545580,35.48,78209.68,33.0,0.39415,0.00014,29.81439]
[1778954550613,35.48,78207.61,33.0,0.39387,0.00014,29.80783]
[1778954555648,35.48,78204.42,33.0,0.39342,0.00014,29.79439]
[1778954560683,35.49,78199.2,33.0,0.3927,0.00014,29.7772]
[1778954565718,35.49,78198.58,33.0,0.39262,0.00014,29.77522]
[1778954570753,35.49,78198.74,33.0,0.39264,0.00014,29.77584]
[1778954577444,35.49,78198.81,33.0,0.39266,0.00014,29.77615]
[1778954578452,35.49,78197.8,33.0,0.39252,0.00014,29.77285]
[1778954583845,35.49,78199.03,33.0,0.3927,0.00014,29.77711]
[1778954588880,35.49,78200.28,33.0,0.39288,0.00014,29.7814]
[1778954593915,35.5,78200.86,33.0,0.39297,0.00014,29.78346]
[1778954599410,35.5,78201.44,33.0,0.39305,0.00014,29.78549]
[1778954605027,35.5,78199.99,33.0,0.39286,0.00014,29.78088]
[1778954610062,35.5,78200.37,33.0,0.39292,0.00014,29.78229]
[1778954612066,35.5,78200.58,33.0,0.39294,0.00014,29.7799]
[1778954618118,35.51,78202.8,33.0,0.39326,0.00014,29.78749]
[1778954620327,35.51,78202.91,33.0,0.39328,0.00014,29.78788]
[1778954627181,35.51,78204.04,33.0,0.39345,0.00014,29.79187]
[1778954633223,35.51,78207.75,33.0,0.39397,0.00014,29.80422]
[1778954638262,35.51,78207.4,33.0,0.39393,0.00014,29.80312]
[1778954644304,35.51,78207.7,33.0,0.39397,0.00014,29.80414]
[1778954649340,35.51,78207.46,33.0,0.39394,0.00014,29.80335]
[1778954654375,35.51,78207.27,33.0,0.39391,0.00014,29.80272]
[1778954659410,35.51,78207.14,33.0,0.39389,0.00014,29.80228]
[1778954659819,35.51,78207.14,33.0,0.39389,0.00014,29.80228]
[1778954662431,35.51,78197.82,33.0,0.39259,0.00014,29.77144]
[1778954664480,35.51,78198.17,33.0,0.39264,0.00014,29.77262]
[1778954664584,35.51,78198.17,33.0,0.39264,0.00014,29.77262]
[1778954664616,35.51,78198.09,33.0,0.39263,0.00014,29.77237]
[1778954665325,35.51,78198.09,33.0,0.39263,0.00014,29.77237]
[1778954665452,35.51,78197.87,33.0,0.39259,0.00014,29.77156]
[1778954670487,35.51,78198.02,33.0,0.39262,0.00014,29.77214]
[1778954675522,35.51,78197.21,33.0,0.3925,0.00014,29.76641]
[1778954675720,35.51,78197.21,33.0,0.3925,0.00014,29.76641]
[1778954676695,35.51,78197.21,33.0,0.3925,0.00014,29.76641]
[1778954677536,35.51,78196.99,33.0,0.39247,0.00014,29.76563]
[1778954677934,35.51,78196.99,33.0,0.39247,0.00014,29.76563]
[1778954678543,35.51,78196.94,33.0,0.39246,0.00014,29.76549]
[1778954680468,35.51,78197.3,33.0,0.39251,0.00014,29.76671]
[1778954680557,35.52,78198.04,33.0,0.39262,0.00014,29.7692]
[1778954680806,35.52,78198.04,33.0,0.39262,0.00014,29.7692]
[1778954681564,35.52,78198.48,33.0,0.39268,0.00014,29.77069]
[1778954683291,35.52,78198.45,33.0,0.39268,0.00014,29.77061]
[1778954683580,35.52,78198.48,33.0,0.39268,0.00014,29.77073]
[1778954685499,35.52,78198.88,33.0,0.39273,0.00014,29.77199]
[1778954685594,35.51,78197.05,33.0,0.39247,0.00014,29.76583]
[1778954687042,35.51,78196.85,33.0,0.39245,0.00014,29.76518]
[1778954687383,35.51,78196.85,33.0,0.39245,0.00014,29.76518]
[1778954687703,35.51,78196.85,33.0,0.39245,0.00014,29.76518]
[1778954687608,35.51,78192.47,33.0,0.39183,0.00014,29.75047]
[1778954692643,35.51,78184.45,33.0,0.3907,0.00014,29.72322]
[1778954693138,35.51,78184.45,33.0,0.3907,0.00014,29.72322]
[1778954693214,35.51,78184.45,33.0,0.3907,0.00014,29.72322]
[1778954693223,35.51,78184.45,33.0,0.3907,0.00014,29.72322]
[1778954693228,35.51,78184.45,33.0,0.3907,0.00014,29.72322]
[1778954693439,35.51,78184.45,33.0,0.3907,0.00014,29.72322]
[1778954693950,35.51,78183.2,33.0,0.39052,0.00014,29.71894]
[1778954697602,35.51,78172.55,33.0,0.38903,0.00014,29.68258]
[1778954697805,35.51,78171.61,33.0,0.3889,0.00014,29.67933]
[1778954701400,35.51,78171.38,33.0,0.38886,0.00014,29.67848]
[1778954704214,35.51,78171.25,33.0,0.38884,0.00014,29.67796]
[1778954704855,35.51,78164.87,33.0,0.38795,0.00014,29.656]
[1778954709566,35.5,78163.02,33.0,0.38769,0.00014,29.64959]
[1778954714797,35.5,78164.65,33.0,0.38792,0.00014,29.65513]
[1778954719654,35.5,78163.23,33.0,0.38772,0.00014,29.65021]
[1778954719776,35.5,78163.16,33.0,0.38771,0.00014,29.64996]
[1778954719892,35.5,78163.16,33.0,0.38771,0.00014,29.64996]
[1778954721334,35.5,78176.85,33.0,0.38961,0.00014,29.69691]
[1778954724337,35.5,78179.08,33.0,0.38992,0.00014,29.70446]
[1778954730909,35.5,78178.3,33.0,0.3898,0.00014,29.70151]
[1778954735944,35.5,78177.9,33.0,0.38972,0.00014,29.69681]
[1778954740979,35.49,78178.33,33.0,0.38977,0.00014,29.69806]
[1778954743548,35.49,78179.65,33.0,0.38996,0.00014,29.7025]
[1778954743995,35.49,78179.91,33.0,0.38999,0.00014,29.70329]
[1778954744163,35.49,78179.91,33.0,0.38999,0.00014,29.70329]
[1778954744171,35.49,78179.91,33.0,0.38999,0.00014,29.70329]
[1778954744190,35.49,78179.91,33.0,0.38999,0.00014,29.70329]
[1778954746473,35.49,78189.84,33.0,0.39137,0.00014,29.73683]
[1778954746527,35.49,78191.6,33.0,0.39161,0.00014,29.74261]
[1778954746929,35.49,78191.6,33.0,0.39161,0.00014,29.74261]
[1778954747794,35.49,78192.59,33.0,0.39175,0.00014,29.74587]
[1778954749428,35.49,78192.96,33.0,0.3918,0.00014,29.74711]
[1778954749480,35.49,78192.99,33.0,0.3918,0.00014,29.74708]
[1778954750322,35.49,78192.99,33.0,0.3918,0.00014,29.74708]
[1778954750413,35.49,78192.93,33.0,0.39179,0.00014,29.74691]
[1778954752308,35.49,78192.52,33.0,0.39173,0.00014,29.74554]
[1778954752761,35.49,78192.52,33.0,0.39173,0.00014,29.74554]
[1778954755218,35.48,78193.16,33.0,0.39182,0.00014,29.7475]
[1778954757280,35.48,78193.52,33.0,0.39186,0.00014,29.74859]
[1778954763451,35.48,78193.43,33.0,0.39183,0.00014,29.74797]
[1778954767796,35.47,78193.34,33.0,0.39181,0.00014,29.74747]
[1778954767797,35.47,78193.34,33.0,0.39181,0.00014,29.74747]
[1778954776231,35.47,78192.47,33.0,0.39167,0.00014,29.74411]
[1778954781266,35.47,78192.42,33.0,0.39165,0.00014,29.74375]
[1778954784047,35.46,78192.41,33.0,0.39165,0.00014,29.74364]
[1778954784663,35.46,78192.41,33.0,0.39165,0.00014,29.74364]
[1778954784764,35.46,78192.41,33.0,0.39164,0.00014,29.74357]
[1778954788236,35.47,78192.48,33.0,0.39166,0.00014,29.74392]
[1778954788337,35.47,78192.83,33.0,0.39171,0.00014,29.74522]
[1778954790352,35.47,78192.43,33.0,0.39166,0.00014,29.74384]
[1778954790453,35.47,78192.81,33.0,0.39171,0.00014,29.74508]
[1778954794188,35.47,78192.68,33.0,0.39169,0.00014,29.74169]
[1778954794357,35.47,78192.79,33.0,0.3917,0.00014,29.74212]
[1778954797378,35.47,78180.18,33.0,0.38994,0.00014,29.69941]
[1778954799183,35.47,78180.82,33.0,0.39003,0.00014,29.70158]
[1778954799184,35.47,78180.82,33.0,0.39003,0.00014,29.70158]
[1778954806701,35.46,78180.12,33.0,0.38992,0.00014,29.69895]
[1778954812484,35.46,78179.77,33.0,0.38986,0.00014,29.6976]
[1778954817519,35.46,78177.11,33.0,0.38948,0.00014,29.68841]
[1778954822554,35.46,78176.81,33.0,0.38944,0.00014,29.68725]
[1778954827589,35.46,78175.3,33.0,0.38922,0.00014,29.68195]
[1778954832624,35.46,78175.53,33.0,0.38925,0.00014,29.68261]
[1778954833479,35.46,78175.53,33.0,0.38925,0.00014,29.68261]
[1778954840680,35.45,78175.13,33.0,0.38918,0.00014,29.68105]
[1778954843770,35.45,78175.13,33.0,0.38918,0.00014,29.68103]
[1778954849743,35.45,78173.42,33.0,0.38893,0.00014,29.67502]
[1778954850225,35.45,78173.42,33.0,0.38893,0.00014,29.67502]
[1778954852343,35.45,78165.68,33.0,0.38784,0.00014,29.6452]
[1778954857799,35.45,78165.0,33.0,0.38774,0.00014,29.64284]
[1778954861836,35.45,78164.91,33.0,0.38773,0.00014,29.64253]
[1778954861911,35.45,78154.95,33.0,0.38634,0.00014,29.60787]
[1778954864356,35.45,78152.82,33.0,0.38605,0.00014,29.60046]
[1778954865806,35.45,78159.04,33.0,0.38692,0.00014,29.62221]
[1778954870890,35.45,78158.4,33.0,0.38683,0.00014,29.62002]
[1778954875925,35.45,78158.62,33.0,0.38686,0.00014,29.62084]
[1778954881967,35.45,78159.14,33.0,0.38694,0.00014,29.62272]
[1778954888009,35.45,78159.37,33.0,0.38697,0.00014,29.62359]
[1778954893044,35.45,78159.74,33.0,0.38703,0.00014,29.62493]
[1778954898079,35.46,78159.37,33.0,0.38698,0.00014,29.6237]
[1778954903114,35.46,78159.39,33.0,0.38698,0.00014,29.62383]
[1778954909156,35.46,78159.32,33.0,0.38698,0.00014,29.62367]
[1778954914191,35.46,78159.19,33.0,0.38695,0.00014,29.62014]
[1778954919226,35.46,78159.25,33.0,0.38696,0.00014,29.62042]
[1778954924261,35.46,78159.29,33.0,0.38697,0.00014,29.62064]
[1778954929296,35.46,78159.48,33.0,0.387,0.00014,29.62137]
[1778954934331,35.46,78159.48,33.0,0.387,0.00014,29.62144]
[1778954939366,35.46,78157.76,33.0,0.38677,0.00014,29.61553]
[1778954945408,35.46,78159.92,33.0,0.38707,0.00014,29.62315]
[1778954946506,35.46,78159.92,33.0,0.38707,0.00014,29.62315]
[1778954952457,35.46,78165.41,33.0,0.38784,0.00014,29.64223]
[1778954956935,35.46,78166.24,33.0,0.38796,0.00014,29.64511]
[1778954965548,35.47,78165.2,33.0,0.38781,0.00014,29.64153]
[1778954970583,35.47,78165.01,33.0,0.38779,0.00014,29.64089]
[1778954975619,35.47,78160.69,33.0,0.38717,0.00014,29.6228]
[1778954981663,35.47,78161.15,33.0,0.38724,0.00014,29.62448]
[1778954982148,35.47,78161.15,33.0,0.38724,0.00014,29.62448]
[1778954984527,35.47,78160.83,33.0,0.3872,0.00014,29.62339]
[1778954984849,35.47,78160.83,33.0,0.3872,0.00014,29.62339]
[1778954985612,35.47,78160.83,33.0,0.3872,0.00014,29.62341]
[1778954987694,35.47,78160.81,33.0,0.3872,0.00014,29.62336]
[1778954993747,35.47,78158.99,33.0,0.38695,0.00014,29.61714]
[1778954995755,35.47,78159.68,33.0,0.38704,0.00014,29.61956]
[1778954997159,35.47,78159.59,33.0,0.38703,0.00014,29.61928]
[1778955002812,35.47,78163.45,33.0,0.38757,0.00014,29.63274]
[1778955004924,35.47,78163.48,33.0,0.38758,0.00014,29.63285]
[1778955006694,35.47,78161.52,33.0,0.38731,0.00014,29.62608]
[1778955011874,35.47,78153.18,33.0,0.38615,0.00014,29.59715]
[1778955018924,35.48,78152.3,33.0,0.38604,0.00014,29.59427]
[1778955023958,35.48,78153.02,33.0,0.38614,0.00014,29.59692]
[1778955028993,35.48,78153.29,33.0,0.38618,0.00014,29.59798]
[1778955034028,35.48,78153.05,33.0,0.38614,0.00014,29.59411]
[1778955040071,35.48,78152.97,33.0,0.38614,0.00014,29.59395]
[1778955046113,35.48,78152.83,33.0,0.38612,0.00014,29.59358]
[1778955052156,35.48,78154.22,33.0,0.38632,0.00014,29.59856]
[1778955057192,35.48,78158.76,33.0,0.38696,0.00014,29.61443]
[1778955061818,35.49,78158.25,33.0,0.38689,0.00014,29.61267]
[1778955068549,35.49,78166.06,33.0,0.38798,0.00014,29.63975]
[1778955074312,35.48,78164.88,33.0,0.38781,0.00014,29.63562]
[1778955079347,35.48,78164.75,33.0,0.38779,0.00014,29.63515]
[1778955084382,35.48,78165.19,33.0,0.38785,0.00014,29.63665]
[1778955088128,35.48,78164.71,33.0,0.38778,0.00014,29.63498]
[1778955088955,35.48,78165.15,33.0,0.38785,0.00014,29.6365]
[1778955094452,35.48,78163.59,33.0,0.38762,0.00014,29.62795]
[1778955097587,35.48,78164.44,33.0,0.38773,0.00014,29.63089]
[1778955097596,35.48,78164.44,33.0,0.38773,0.00014,29.63089]
[1778955104343,35.48,78168.11,33.0,0.38825,0.00014,29.64354]
[1778955105708,35.48,78168.11,33.0,0.38825,0.00014,29.64353]
[1778955107544,35.48,78176.17,33.0,0.38937,0.00014,29.6712]
[1778955108530,35.48,78176.17,33.0,0.38937,0.00014,29.6712]
[1778955113586,35.48,78176.73,33.0,0.38945,0.00014,29.67306]
[1778955118621,35.48,78176.88,33.0,0.38946,0.00014,29.67343]
[1778955127684,35.48,78176.63,33.0,0.38942,0.00014,29.67234]
[1778955133726,35.48,78177.11,33.0,0.38948,0.00014,29.67385]
[1778955138761,35.47,78177.08,33.0,0.38947,0.00014,29.67365]
[1778955143797,35.47,78179.31,33.0,0.38978,0.00014,29.68117]
[1778955148832,35.47,78181.72,33.0,0.39011,0.00014,29.68925]
[1778955155882,35.47,78182.28,33.0,0.39016,0.00014,29.6878]
[1778955158903,35.47,78171.69,33.0,0.38868,0.00014,29.65153]
[1778955163938,35.47,78170.75,33.0,0.38854,0.00014,29.64822]
[1778955168985,35.47,78171.0,33.0,0.38858,0.00014,29.64903]
[1778955170830,35.47,78171.0,33.0,0.38858,0.00014,29.64903]
[1778955175813,35.47,78170.79,33.0,0.38855,0.00014,29.64826]
[1778955175823,35.47,78170.79,33.0,0.38855,0.00014,29.64826]
[1778955182076,35.46,78172.5,33.0,0.38878,0.00014,29.65407]
[1778955187111,35.46,78169.93,33.0,0.38842,0.00014,29.6452]
[1778955192146,35.46,78169.79,33.0,0.3884,0.00014,29.6447]
[1778955200202,35.46,78169.51,33.0,0.38836,0.00014,29.64371]
[1778955203860,35.46,78169.47,33.0,0.38835,0.00014,29.64357]
[1778955209265,35.46,78172.94,33.0,0.38884,0.00014,29.65546]
[1778955214300,35.46,78171.89,33.0,0.38868,0.00014,29.64868]
[1778955220342,35.46,78171.89,33.0,0.38868,0.00014,29.64865]
[1778955221933,35.46,78171.89,33.0,0.38868,0.00014,29.64865]
[1778955227391,35.46,78171.96,33.0,0.38868,0.00014,29.64885]
[1778955232426,35.46,78172.95,33.0,0.38882,0.00014,29.6522]
[1778955237461,35.46,78172.55,33.0,0.38876,0.00014,29.65078]
[1778955242496,35.46,78172.3,33.0,0.38872,0.00014,29.64987]
[1778955245931,35.46,78172.54,33.0,0.38876,0.00014,29.65067]
[1778955250556,35.46,78173.01,33.0,0.38882,0.00014,29.65223]
[1778955255291,35.46,78173.15,33.0,0.38884,0.00014,29.65266]
[1778955256882,35.46,78173.23,33.0,0.38885,0.00014,29.6529]
[1778955262637,35.46,78172.95,33.0,0.3888,0.00014,29.65185]
[1778955265281,35.46,78173.02,33.0,0.38881,0.00014,29.65208]
[1778955275729,35.45,78174.85,33.0,0.38905,0.00014,29.65504]
[1778955279794,35.45,78174.85,33.0,0.38905,0.00014,29.65499]
[1778955286806,35.45,78173.91,33.0,0.38891,0.00014,29.65165]
[1778955291841,35.45,78173.53,33.0,0.38885,0.00014,29.65027]
[1778955297883,35.45,78173.65,33.0,0.38887,0.00014,29.65061]
[1778955302918,35.45,78174.11,33.0,0.38893,0.00014,29.65213]
[1778955307657,35.45,78174.26,33.0,0.38895,0.00014,29.65259]
[1778955307774,35.45,78174.26,33.0,0.38895,0.00014,29.65259]
[1778955310447,35.45,78178.76,33.0,0.38958,0.00014,29.66802]
[1778955316010,35.45,78181.45,33.0,0.38995,0.00014,29.67706]
[1778955319279,35.45,78183.88,33.0,0.39029,0.00014,29.68527]
[1778955320405,35.45,78183.87,33.0,0.39028,0.00014,29.6852]
[1778955320409,35.44,78183.87,33.0,0.39028,0.00014,29.68517]
[1778955321483,35.44,78183.87,33.0,0.39028,0.00014,29.68517]
[1778955326371,35.45,78183.84,33.0,0.39029,0.00014,29.68533]
[1778955327087,35.45,78183.85,33.0,0.3903,0.00014,29.68546]
[1778955329582,35.45,78183.85,33.0,0.3903,0.00014,29.68546]
[1778955335374,35.45,78187.54,33.0,0.39079,0.00014,29.69458]
[1778955336795,35.45,78187.54,33.0,0.39079,0.00014,29.69459]
[1778955337574,35.45,78188.19,33.0,0.39088,0.00014,29.69683]
[1778955343199,35.44,78189.12,33.0,0.391,0.00014,29.69976]
[1778955348234,35.44,78190.29,33.0,0.39116,0.00014,29.70353]
[1778955353269,35.44,78191.29,33.0,0.39129,0.00014,29.70674]
[1778955356474,35.44,78191.31,33.0,0.39129,0.00014,29.70671]
[1778955359380,35.44,78191.31,33.0,0.39129,0.00014,29.70671]
[1778955359312,35.44,78192.03,33.0,0.3914,0.00014,29.70933]
[1778955359784,35.44,78192.03,33.0,0.3914,0.00014,29.70933]
[1778955361328,35.44,78192.31,33.0,0.39144,0.00014,29.71024]
[1778955361387,35.44,78192.41,33.0,0.39145,0.00014,29.71065]
[1778955364798,35.44,78192.49,33.0,0.39146,0.00014,29.71083]
[1778955365354,35.44,78192.31,33.0,0.39143,0.00014,29.7102]
[1778955367886,35.44,78192.35,33.0,0.39145,0.00014,29.71047]
[1778955368366,35.44,78192.35,33.0,0.39145,0.00014,29.71047]
[1778955373864,35.45,78191.79,33.0,0.39139,0.00014,29.709]
[1778955375424,35.45,78191.93,33.0,0.39141,0.00014,29.70951]
[1778955381467,35.45,78191.82,33.0,0.39139,0.00014,29.70901]
[1778955384949,35.45,78191.89,33.0,0.3914,0.00014,29.70921]
[1778955384987,35.45,78192.0,33.0,0.39141,0.00014,29.70954]
[1778955390530,35.45,78194.11,33.0,0.39172,0.00014,29.71699]
[1778955396225,35.45,78193.45,33.0,0.39163,0.00014,29.71193]
[1778955396236,35.45,78193.45,33.0,0.39163,0.00014,29.71193]
[1778955396311,35.45,78193.45,33.0,0.39163,0.00014,29.71193]
[1778955396398,35.46,78194.24,33.0,0.39175,0.00014,29.71472]
[1778955397042,35.46,78185.82,33.0,0.39057,0.00014,29.68632]
[1778955398586,35.46,78176.22,33.0,0.38923,0.00014,29.65364]
[1778955403621,35.46,78176.18,33.0,0.38922,0.00014,29.65356]
[1778955405776,35.46,78176.14,33.0,0.38922,0.00014,29.65343]
[1778955411677,35.46,78181.04,33.0,0.3899,0.00014,29.67015]
[1778955417721,35.46,78180.24,33.0,0.38979,0.00014,29.66737]
[1778955424770,35.45,78179.26,33.0,0.38965,0.00014,29.66393]
[1778955426447,35.45,78179.26,33.0,0.38965,0.00014,29.66393]
[1778955427791,35.45,78170.71,33.0,0.38845,0.00014,29.63458]
[1778955433125,35.45,78167.97,33.0,0.38807,0.00014,29.62513]
[1778955439106,35.45,78166.44,33.0,0.38785,0.00014,29.61987]
[1778955439107,35.45,78166.44,33.0,0.38785,0.00014,29.61987]
[1778955445917,35.46,78166.38,33.0,0.38785,0.00014,29.61972]
[1778955450952,35.46,78165.21,33.0,0.38769,0.00014,29.61572]
[1778955451507,35.46,78165.21,33.0,0.38769,0.00014,29.61572]
[1778955459008,35.46,78164.15,33.0,0.38753,0.00014,29.60901]
[1778955460053,35.46,78164.15,33.0,0.38753,0.00014,29.60901]
[1778955467065,35.46,78156.47,33.0,0.38647,0.00014,29.58247]
[1778955474114,35.46,78156.97,33.0,0.38654,0.00014,29.58439]
[1778955477567,35.46,78156.96,33.0,0.38654,0.00014,29.58438]
[1778955485191,35.46,78156.76,33.0,0.38653,0.00014,29.5839]
[1778955491234,35.47,78156.91,33.0,0.38655,0.00014,29.58454]
[1778955496269,35.47,78156.52,33.0,0.3865,0.00014,29.58327]
[1778955501304,35.47,78156.4,33.0,0.38649,0.00014,29.58293]
[1778955504887,35.47,78156.28,33.0,0.38647,0.00014,29.58256]
[1778955504997,35.47,78156.28,33.0,0.38647,0.00014,29.58256]
[1778955505332,35.47,78155.77,33.0,0.3864,0.00014,29.58079]
[1778955510367,35.46,78154.93,33.0,0.38627,0.00014,29.57742]
[1778955515402,35.46,78153.68,33.0,0.38606,0.00014,29.56947]
[1778955519731,35.45,78153.17,33.0,0.38597,0.00014,29.56734]
[1778955519774,35.45,78153.17,33.0,0.38597,0.00014,29.56734]
[1778955519783,35.45,78153.17,33.0,0.38597,0.00014,29.56734]
[1778955519958,35.45,78153.17,33.0,0.38597,0.00014,29.56734]
[1778955520836,35.45,78151.01,33.0,0.38567,0.00014,29.55968]
[1778955520838,35.45,78151.01,33.0,0.38567,0.00014,29.55968]
[1778955520932,35.45,78151.01,33.0,0.38567,0.00014,29.55968]
[1778955521172,35.45,78151.01,33.0,0.38567,0.00014,29.55968]
[1778955521173,35.45,78151.01,33.0,0.38567,0.00014,29.55968]
[1778955523379,35.45,78144.85,33.0,0.3848,0.00014,29.53782]
[1778955528493,35.45,78139.48,33.0,0.38404,0.00014,29.51851]
[1778955529657,35.45,78139.48,33.0,0.38404,0.00014,29.51851]
[1778955529667,35.45,78139.48,33.0,0.38404,0.00014,29.51851]
[1778955529717,35.45,78139.48,33.0,0.38404,0.00014,29.51851]
[1778955529995,35.45,78139.48,33.0,0.38404,0.00014,29.51851]
[1778955530508,35.45,78140.81,33.0,0.38422,0.00014,29.52313]
[1778955530646,35.45,78140.81,33.0,0.38422,0.00014,29.52313]
[1778955536552,35.44,78144.0,33.0,0.38465,0.00014,29.53413]
[1778955536693,35.44,78144.0,33.0,0.38465,0.00014,29.53413]
[1778955546876,35.45,78143.38,33.0,0.38458,0.00014,29.53228]
[1778955546994,35.45,78143.38,33.0,0.38458,0.00014,29.53228]
[1778955547080,35.45,78143.38,33.0,0.38458,0.00014,29.53228]
[1778955547096,35.45,78143.53,33.0,0.3846,0.00014,29.53285]
[1778955547694,35.45,78143.53,33.0,0.3846,0.00014,29.53285]
[1778955553671,35.45,78143.46,33.0,0.38461,0.00014,29.53283]
[1778955558706,35.45,78144.27,33.0,0.3847,0.00014,29.53533]
[1778955567769,35.44,78144.46,33.0,0.3847,0.00014,29.53534]
[1778955572804,35.43,78144.2,33.0,0.38463,0.00014,29.5309]
[1778955578846,35.43,78143.68,33.0,0.38454,0.00014,29.52862]
[1778955583881,35.42,78142.45,33.0,0.38436,0.00014,29.5239]
[1778955588916,35.42,78142.3,33.0,0.38432,0.00014,29.52302]
[1778955593951,35.41,78142.08,33.0,0.38427,0.00014,29.52188]
[1778955598986,35.41,78142.15,33.0,0.38427,0.00014,29.52178]
[1778955600765,35.41,78142.26,33.0,0.38428,0.00014,29.5221]
[1778955600927,35.41,78142.26,33.0,0.38428,0.00014,29.5221]
[1778955601000,35.41,78143.38,33.0,0.38443,0.00014,29.52601]
[1778955601729,35.41,78143.38,33.0,0.38443,0.00014,29.52601]
[1778955607043,35.41,78146.17,33.0,0.38482,0.00014,29.53574]
[1778955607831,35.41,78146.17,33.0,0.38482,0.00014,29.53574]
[1778955614092,35.41,78146.11,33.0,0.38481,0.00014,29.53566]
[1778955614947,35.41,78146.11,33.0,0.38481,0.00014,29.53566]
[1778955620134,35.41,78146.48,33.0,0.38487,0.00014,29.53715]
[1778955625171,35.41,78146.52,33.0,0.38488,0.00014,29.53743]
[1778955630206,35.41,78146.36,33.0,0.38487,0.00014,29.53704]
[1778955631969,35.41,78146.36,33.0,0.38487,0.00014,29.53704]
[1778955632108,35.41,78146.36,33.0,0.38487,0.00014,29.53704]
[1778955632173,35.41,78146.36,33.0,0.38486,0.00014,29.53392]
[1778955638262,35.41,78146.47,33.0,0.38486,0.00014,29.53389]
[1778955643297,35.4,78146.3,33.0,0.38482,0.00014,29.53291]
[1778955648333,35.4,78146.26,33.0,0.38479,0.00014,29.5324]
[1778955653368,35.4,78146.18,33.0,0.38477,0.00014,29.53176]
[1778955658403,35.39,78146.21,33.0,0.38475,0.00014,29.5315]
[1778955663438,35.39,78146.25,33.0,0.38474,0.00014,29.53129]
[1778955669480,35.38,78146.1,33.0,0.3847,0.00014,29.53033]
[1778955674515,35.38,78145.82,33.0,0.38465,0.00014,29.529]
[1778955679550,35.37,78145.75,33.0,0.38463,0.00014,29.52844]
[1778955684586,35.37,78145.82,33.0,0.38462,0.00014,29.52841]
[1778955689620,35.37,78145.8,33.0,0.38461,0.00014,29.52806]
[1778955694655,35.36,78144.94,33.0,0.38446,0.00014,29.52157]
[1778955694997,35.36,78144.94,33.0,0.38446,0.00014,29.52157]
[1778955698194,35.36,78140.73,33.0,0.38387,0.00014,29.50642]
[1778955698203,35.36,78140.73,33.0,0.38387,0.00014,29.50642]
[1778955701171,35.36,78135.66,33.0,0.38316,0.00014,29.48834]
[1778955707345,35.36,78135.16,33.0,0.3831,0.00014,29.48672]
[1778955714005,35.36,78133.84,33.0,0.38292,0.00014,29.48214]
[1778955719841,35.37,78135.12,33.0,0.38311,0.00014,29.48688]
[1778955725883,35.37,78134.96,33.0,0.38309,0.00014,29.48639]
[1778955730918,35.37,78134.35,33.0,0.383,0.00014,29.48416]
[1778955736960,35.37,78133.73,33.0,0.38291,0.00014,29.48182]
[1778955741995,35.36,78133.9,33.0,0.38293,0.00014,29.48234]
[1778955743327,35.36,78133.9,33.0,0.38293,0.00014,29.48234]
[1778955749105,35.36,78133.9,33.0,0.38293,0.00014,29.48232]
[1778955758139,35.37,78137.8,33.0,0.38346,0.00014,29.49321]
[1778955765156,35.36,78137.69,33.0,0.38344,0.00014,29.49256]
[1778955770191,35.36,78141.98,33.0,0.38403,0.00014,29.50776]
[1778955772052,35.36,78141.69,33.0,0.38399,0.00014,29.5067]
[1778955777241,35.36,78141.53,33.0,0.38396,0.00014,29.50594]
[1778955782276,35.36,78141.0,33.0,0.38388,0.00014,29.50389]
[1778955787311,35.35,78141.22,33.0,0.3839,0.00014,29.50452]
[1778955789037,35.35,78141.22,33.0,0.3839,0.00014,29.50452]
[1778955789048,35.35,78141.22,33.0,0.3839,0.00014,29.50452]
[1778955797381,35.35,78137.41,33.0,0.38336,0.00014,29.49059]
[1778955802716,35.35,78136.53,33.0,0.38323,0.00014,29.48739]
[1778955804736,35.35,78133.57,33.0,0.38282,0.00014,29.47679]
[1778955811195,35.35,78132.84,33.0,0.38272,0.00014,29.47421]
[1778955812751,35.35,78131.45,33.0,0.38251,0.00014,29.46607]
[1778955818531,35.35,78131.35,33.0,0.3825,0.00014,29.46572]
[1778955821252,35.35,78130.79,33.0,0.38242,0.00014,29.46371]
[1778955826587,35.35,78130.74,33.0,0.38242,0.00014,29.46355]
[1778955831622,35.35,78130.41,33.0,0.38237,0.00014,29.46237]
[1778955836657,35.35,78130.36,33.0,0.38236,0.00014,29.46221]
[1778955841692,35.35,78129.83,33.0,0.38229,0.00014,29.46033]
[1778955850756,35.35,78126.08,33.0,0.38177,0.00014,29.44681]
[1778955851916,35.35,78124.13,33.0,0.3815,0.00014,29.43973]
[1778955852267,35.35,78124.13,33.0,0.3815,0.00014,29.43973]
[1778955857805,35.35,78123.79,33.0,0.38145,0.00014,29.43849]
[1778955862840,35.35,78123.42,33.0,0.3814,0.00014,29.43717]
[1778955870896,35.35,78123.69,33.0,0.38144,0.00014,29.43822]
[1778955875932,35.35,78124.42,33.0,0.38153,0.00014,29.43777]
[1778955876810,35.35,78124.42,33.0,0.38153,0.00014,29.43777]
[1778955877422,35.35,78124.42,33.0,0.38153,0.00014,29.43778]
[1778955882981,35.36,78125.45,33.0,0.38168,0.00014,29.44159]
[1778955888017,35.36,78126.67,33.0,0.38185,0.00014,29.44606]
[1778955892469,35.36,78126.68,33.0,0.38185,0.00014,29.44612]
[1778955898086,35.36,78123.87,33.0,0.38146,0.00014,29.43601]
[1778955903121,35.36,78124.29,33.0,0.38153,0.00014,29.43761]
[1778955908122,35.36,78124.18,33.0,0.38151,0.00014,29.43727]
[1778955909446,35.36,78123.34,33.0,0.3814,0.00014,29.43424]
[1778955918226,35.36,78123.2,33.0,0.38138,0.00014,29.43392]
[1778955919600,35.36,78123.2,33.0,0.38138,0.00014,29.43392]
[1778955919696,35.36,78123.2,33.0,0.38138,0.00014,29.43392]
[1778955929303,35.36,78122.84,33.0,0.38134,0.00014,29.43285]
[1778955934338,35.37,78122.76,33.0,0.38133,0.00014,29.42952]
[1778955935069,35.37,78122.76,33.0,0.38133,0.00014,29.42952]
[1778955940380,35.37,78129.46,33.0,0.38227,0.00014,29.45388]
[1778955941870,35.37,78129.46,33.0,0.38227,0.00014,29.45388]
[1778955943428,35.37,78134.98,33.0,0.38304,0.00014,29.47376]
[1778955943439,35.37,78134.98,33.0,0.38304,0.00014,29.47376]
[1778955943460,35.37,78134.98,33.0,0.38304,0.00014,29.47376]
[1778955943594,35.37,78134.98,33.0,0.38304,0.00014,29.47376]
[1778955943669,35.37,78135.31,33.0,0.38308,0.00014,29.47493]
[1778955944070,35.37,78135.31,33.0,0.38308,0.00014,29.47493]
[1778955951458,35.37,78138.22,33.0,0.38349,0.00014,29.48535]
[1778955953475,35.37,78138.18,33.0,0.38348,0.00014,29.48521]
[1778955953515,35.37,78138.18,33.0,0.38348,0.00014,29.4852]
[1778955954093,35.37,78138.18,33.0,0.38348,0.00014,29.4852]
[1778955954219,35.37,78138.18,33.0,0.38348,0.00014,29.4852]
[1778955959513,35.36,78138.33,33.0,0.3835,0.00014,29.48561]
[1778955965555,35.37,78136.86,33.0,0.3833,0.00014,29.48045]
[1778955971597,35.37,78136.89,33.0,0.38331,0.00014,29.48077]
[1778955976632,35.37,78137.68,33.0,0.38343,0.00014,29.48382]
[1778955981720,35.37,78137.54,33.0,0.38342,0.00014,29.48351]
[1778955987640,35.37,78137.64,33.0,0.38343,0.00014,29.48369]
[1778955988261,35.37,78133.45,33.0,0.38284,0.00014,29.46863]
[1778955988566,35.37,78133.45,33.0,0.38284,0.00014,29.46863]
[1778955988759,35.37,78133.45,33.0,0.38284,0.00014,29.46863]
[1778955989257,35.37,78126.39,33.0,0.38186,0.00014,29.44322]
[1778955989724,35.37,78126.39,33.0,0.38186,0.00014,29.44322]
[1778956000800,35.37,78122.85,33.0,0.38135,0.00014,29.42727]
[1778956005835,35.37,78123.14,33.0,0.38139,0.00014,29.42837]
[1778956015905,35.37,78123.06,33.0,0.38139,0.00014,29.42818]
[1778956018182,35.37,78123.06,33.0,0.38139,0.00014,29.42818]
[1778956018817,35.37,78123.06,33.0,0.38139,0.00014,29.42818]
[1778956022955,35.38,78137.32,33.0,0.38339,0.00014,29.4798]
[1778956028997,35.38,78137.1,33.0,0.38337,0.00014,29.47934]
[1778956036046,35.38,78137.13,33.0,0.38339,0.00014,29.47977]
[1778956037238,35.38,78136.91,33.0,0.38336,0.00014,29.47902]
[1778956050144,35.39,78137.02,33.0,0.3834,0.00014,29.47986]
[1778956053437,35.39,78136.97,33.0,0.38338,0.00014,29.47658]
[1778956054440,35.39,78138.42,33.0,0.38358,0.00014,29.48179]
[1778956055814,35.39,78140.98,33.0,0.38394,0.00014,29.49088]
[1778956061223,35.39,78141.13,33.0,0.38395,0.00014,29.49113]
[1778956067070,35.39,78142.48,33.0,0.38413,0.00014,29.49578]
[1778956067111,35.39,78142.48,33.0,0.38413,0.00014,29.49578]
[1778956067122,35.39,78142.48,33.0,0.38413,0.00014,29.49578]
[1778956067409,35.38,78144.59,33.0,0.38442,0.00014,29.50325]
[1778956067510,35.38,78146.48,33.0,0.38468,0.00014,29.50991]
[1778956071150,35.39,78153.24,33.0,0.38564,0.00014,29.53394]
[1778956076328,35.39,78154.69,33.0,0.38585,0.00014,29.53927]
[1778956081363,35.39,78154.55,33.0,0.38584,0.00014,29.53898]
[1778956086398,35.39,78155.6,33.0,0.386,0.00014,29.54285]
[1778956091433,35.4,78155.69,33.0,0.38602,0.00014,29.54334]
[1778956096468,35.4,78158.12,33.0,0.38636,0.00014,29.55202]
[1778956101503,35.4,78158.34,33.0,0.3864,0.00014,29.55294]
[1778956106539,35.4,78158.13,33.0,0.38638,0.00014,29.55236]
[1778956114595,35.41,78159.48,33.0,0.38657,0.00014,29.55416]
[1778956120637,35.41,78159.35,33.0,0.38655,0.00014,29.55387]
[1778956122410,35.41,78159.35,33.0,0.38655,0.00014,29.55387]
[1778956122447,35.41,78159.35,33.0,0.38655,0.00014,29.55387]
[1778956123514,35.41,78163.14,33.0,0.38709,0.00014,29.56715]
[1778956128693,35.41,78166.26,33.0,0.38753,0.00014,29.57809]
[1778956133728,35.41,78168.38,33.0,0.38783,0.00014,29.58547]
[1778956138763,35.41,78168.83,33.0,0.38789,0.00014,29.587]
[1778956140865,35.41,78168.73,33.0,0.38788,0.00014,29.58665]
[1778956146820,35.41,78168.61,33.0,0.38786,0.00014,29.58616]
[1778956151854,35.41,78167.97,33.0,0.38776,0.00014,29.58388]
[1778956155008,35.41,78168.74,33.0,0.38787,0.00014,29.58652]
[1778956160917,35.41,78168.43,33.0,0.38782,0.00014,29.58533]
[1778956165952,35.4,78168.85,33.0,0.38787,0.00014,29.58669]
[1778956170987,35.4,78168.99,33.0,0.38789,0.00014,29.58707]
[1778956176022,35.4,78169.82,33.0,0.38799,0.00014,29.58668]
[1778956181057,35.4,78175.43,33.0,0.38877,0.00014,29.60588]
[1778956186092,35.4,78174.8,33.0,0.38867,0.00014,29.60354]
[1778956191127,35.4,78177.91,33.0,0.3891,0.00014,29.61407]
[1778956196165,35.39,78179.52,33.0,0.38932,0.00014,29.6194]
[1778956201200,35.39,78178.92,33.0,0.38923,0.00014,29.61717]
[1778956206238,35.39,78179.77,33.0,0.38934,0.00014,29.61991]
[1778956211273,35.39,78179.0,33.0,0.38922,0.00014,29.6171]
[1778956216308,35.38,78179.19,33.0,0.38924,0.00014,29.6176]
[1778956221343,35.38,78179.21,33.0,0.38924,0.00014,29.61752]
[1778956226378,35.38,78179.21,33.0,0.38923,0.00014,29.61737]
[1778956231413,35.38,78179.02,33.0,0.38919,0.00014,29.61344]
[1778956237455,35.38,78178.99,33.0,0.38917,0.00014,29.61318]
[1778956243072,35.37,78179.15,33.0,0.38919,0.00014,29.61362]
[1778956248532,35.37,78179.37,33.0,0.38921,0.00014,29.6142]
[1778956253567,35.37,78179.37,33.0,0.38921,0.00014,29.61407]
[1778956255035,35.37,78179.37,33.0,0.38921,0.00014,29.61407]
[1778956255572,35.37,78179.37,33.0,0.38921,0.00014,29.61402]
[1778956260616,35.37,78180.86,33.0,0.38941,0.00014,29.61901]
[1778956269679,35.36,78181.82,33.0,0.38953,0.00014,29.62205]
[1778956271748,35.36,78181.82,33.0,0.38953,0.00014,29.62205]
[1778956272349,35.36,78181.49,33.0,0.38948,0.00014,29.62086]
[1778956277735,35.36,78181.43,33.0,0.38947,0.00014,29.62051]
[1778956282770,35.36,78181.58,33.0,0.38948,0.00014,29.6209]
[1778956287805,35.36,78181.82,33.0,0.38951,0.00014,29.6216]
[1778956291522,35.36,78182.68,33.0,0.38963,0.00014,29.62447]
[1778956291825,35.36,78182.68,33.0,0.38963,0.00014,29.62447]
[1778956293847,35.36,78195.43,33.0,0.39141,0.00014,29.66456]
[1778956299846,35.36,78195.98,33.0,0.39148,0.00014,29.66633]
[1778956304924,35.35,78195.9,33.0,0.39145,0.00014,29.66566]
[1778956309959,35.35,78193.8,33.0,0.39115,0.00014,29.65844]
[1778956314994,35.35,78194.1,33.0,0.39119,0.00014,29.65935]
[1778956320032,35.35,78195.06,33.0,0.39132,0.00014,29.66251]
[1778956326074,35.34,78195.28,33.0,0.39134,0.00014,29.66317]
[1778956331109,35.34,78195.67,33.0,0.3914,0.00014,29.66442]
[1778956336147,35.34,78195.55,33.0,0.39138,0.00014,29.66396]
[1778956341182,35.34,78196.57,33.0,0.39152,0.00014,29.66736]
[1778956346217,35.34,78197.04,33.0,0.39158,0.00014,29.66889]
[1778956351252,35.34,78197.48,33.0,0.39163,0.00014,29.6672]
[1778956356287,35.34,78200.31,33.0,0.39203,0.00014,29.67667]
[1778956361295,35.34,78200.37,33.0,0.39203,0.00014,29.67683]
[1778956362333,35.34,78200.91,33.0,0.39211,0.00014,29.67863]
[1778956374413,35.34,78201.11,33.0,0.39213,0.00014,29.67918]
[1778956379450,35.34,78201.82,33.0,0.39223,0.00014,29.6815]
[1778956384483,35.34,78202.1,33.0,0.39226,0.00014,29.68236]
[1778956389518,35.33,78201.45,33.0,0.39217,0.00014,29.68006]
[1778956395560,35.33,78201.77,33.0,0.3922,0.00014,29.68098]
[1778956400596,35.33,78202.04,33.0,0.39224,0.00014,29.68173]
[1778956406638,35.33,78200.5,33.0,0.39201,0.00014,29.67636]
[1778956411673,35.32,78201.31,33.0,0.3921,0.00014,29.67577]
[1778956416708,35.32,78201.26,33.0,0.39209,0.00014,29.67542]
[1778956421744,35.32,78200.99,33.0,0.39204,0.00014,29.67431]
[1778956425341,35.32,78200.99,33.0,0.39204,0.00014,29.67431]
[1778956428618,35.32,78204.79,33.0,0.39256,0.00014,29.6868]
[1778956431476,35.31,78205.14,33.0,0.39261,0.00014,29.68787]
[1778956437856,35.31,78204.52,33.0,0.39251,0.00014,29.68565]
[1778956443898,35.31,78205.86,33.0,0.3927,0.00014,29.69006]
[1778956450947,35.31,78205.56,33.0,0.39265,0.00014,29.68895]
[1778956453377,35.31,78205.49,33.0,0.39264,0.00014,29.68871]
[1778956453423,35.31,78205.49,33.0,0.39264,0.00014,29.68871]
[1778956461017,35.31,78209.53,33.0,0.3932,0.00014,29.70203]
[1778956467059,35.31,78209.17,33.0,0.39315,0.00014,29.70069]
[1778956473102,35.3,78209.21,33.0,0.39313,0.00014,29.69758]
[1778956478138,35.3,78208.16,33.0,0.39298,0.00014,29.69398]
[1778956483175,35.3,78207.61,33.0,0.3929,0.00014,29.69206]
[1778956490224,35.3,78209.18,33.0,0.39312,0.00014,29.69719]
[1778956498281,35.3,78209.37,33.0,0.39314,0.00014,29.69768]
[1778956503316,35.3,78210.09,33.0,0.39323,0.00014,29.69998]
[1778956509358,35.29,78210.15,33.0,0.39324,0.00014,29.70007]
[1778956516408,35.29,78210.22,33.0,0.39324,0.00014,29.70017]
[1778956521443,35.29,78210.02,33.0,0.39321,0.00014,29.69941]
[1778956526478,35.29,78212.65,33.0,0.39357,0.00014,29.70806]
[1778956529378,35.29,78212.57,33.0,0.39356,0.00014,29.70775]
[1778956530201,35.29,78212.57,33.0,0.39356,0.00014,29.70772]
[1778956537555,35.29,78212.15,33.0,0.39348,0.00014,29.70299]
[1778956542591,35.28,78211.56,33.0,0.39339,0.00014,29.70091]
[1778956548633,35.28,78211.53,33.0,0.39338,0.00014,29.70068]
[1778956553668,35.28,78211.56,33.0,0.39338,0.00014,29.70068]
[1778956558703,35.28,78211.63,33.0,0.39338,0.00014,29.70081]
[1778956563738,35.28,78211.6,33.0,0.39337,0.00014,29.70061]
[1778956568773,35.28,78211.6,33.0,0.39337,0.00014,29.70052]
[1778956573808,35.28,78211.6,33.0,0.39337,0.00014,29.70042]
[1778956578843,35.27,78211.66,33.0,0.39337,0.00014,29.70053]
[1778956584885,35.27,78211.6,33.0,0.39336,0.00014,29.70022]
[1778956589920,35.27,78211.64,33.0,0.39336,0.00014,29.70026]
[1778956593138,35.27,78211.71,33.0,0.39337,0.00014,29.70047]
[1778956598953,35.27,78210.89,33.0,0.39323,0.00014,29.69447]
[1778956604019,35.27,78211.21,33.0,0.39327,0.00014,29.69545]
[1778956613082,35.27,78211.45,33.0,0.3933,0.00014,29.6961]
[1778956619125,35.26,78211.96,33.0,0.39337,0.00014,29.69769]
[1778956624160,35.26,78211.6,33.0,0.39331,0.00014,29.69641]
[1778956626646,35.26,78210.31,33.0,0.39313,0.00014,29.69209]
[1778956626995,35.26,78210.51,33.0,0.39316,0.00014,29.69273]
[1778956627181,35.26,78201.56,33.0,0.39189,0.00014,29.66272]
[1778956628389,35.26,78201.56,33.0,0.39189,0.00014,29.66272]
[1778956628494,35.26,78201.56,33.0,0.39189,0.00014,29.66272]
[1778956628595,35.26,78194.48,33.0,0.39088,0.00014,29.63849]
[1778956634230,35.26,78193.06,33.0,0.39067,0.00014,29.63354]
[1778956639265,35.25,78192.52,33.0,0.39059,0.00014,29.63161]
[1778956644301,35.25,78184.61,33.0,0.38947,0.00014,29.6045]
[1778956644719,35.25,78184.61,33.0,0.38947,0.00014,29.6045]
[1778956644719,35.25,78184.61,33.0,0.38947,0.00014,29.6045]
[1778956650706,35.25,78184.55,33.0,0.38947,0.00014,29.60427]
[1778956651841,35.25,78181.03,33.0,0.38896,0.00014,29.58901]
[1778956657394,35.25,78177.96,33.0,0.38853,0.00014,29.57847]
[1778956662432,35.25,78175.06,33.0,0.38812,0.00014,29.56848]
[1778956667467,35.26,78170.14,33.0,0.38743,0.00014,29.55151]
[1778956669258,35.26,78169.63,33.0,0.38736,0.00014,29.54976]
[1778956669294,35.26,78169.63,33.0,0.38736,0.00014,29.54976]
[1778956669481,35.26,78170.2,33.0,0.38745,0.00014,29.55178]
[1778956677537,35.25,78170.56,33.0,0.38747,0.00014,29.55251]
[1778956682572,35.25,78169.96,33.0,0.38737,0.00014,29.55011]
[1778956683800,35.25,78170.29,33.0,0.38742,0.00014,29.5512]
[1778956683871,35.25,78170.29,33.0,0.38742,0.00014,29.5512]
[1778956683895,35.25,78170.29,33.0,0.38742,0.00014,29.5512]
[1778956684586,35.25,78174.61,33.0,0.38803,0.00014,29.56626]
[1778956689621,35.25,78181.69,33.0,0.38903,0.00014,29.59086]
[1778956689761,35.25,78181.69,33.0,0.38903,0.00014,29.59086]
[1778956689762,35.25,78181.69,33.0,0.38903,0.00014,29.59086]
[1778956694801,35.25,78181.32,33.0,0.38899,0.00014,29.58991]
[1778956700699,35.25,78180.56,33.0,0.38889,0.00014,29.58748]
[1778956705735,35.26,78185.65,33.0,0.38962,0.00014,29.60512]
[1778956710768,35.26,78190.81,33.0,0.39035,0.00014,29.62284]
[1778956715803,35.26,78186.86,33.0,0.38978,0.00014,29.60625]
[1778956721845,35.26,78186.37,33.0,0.38972,0.00014,29.60465]
[1778956726880,35.26,78185.88,33.0,0.38965,0.00014,29.60302]
[1778956731915,35.26,78188.08,33.0,0.38996,0.00014,29.61059]
[1778956736950,35.26,78187.84,33.0,0.38993,0.00014,29.60979]
[1778956741985,35.26,78187.95,33.0,0.38995,0.00014,29.61017]
[1778956747020,35.26,78188.06,33.0,0.38996,0.00014,29.61055]
[1778956752055,35.26,78188.04,33.0,0.38996,0.00014,29.61048]
[1778956757090,35.26,78187.72,33.0,0.38991,0.00014,29.60938]
[1778956762125,35.26,78187.91,33.0,0.38994,0.00014,29.61002]
[1778956767160,35.26,78188.52,33.0,0.39003,0.00014,29.6121]
[1778956769272,35.26,78190.0,33.0,0.39023,0.00014,29.61715]
[1778956769594,35.26,78190.0,33.0,0.39023,0.00014,29.61715]
[1778956769694,35.26,78190.0,33.0,0.39023,0.00014,29.61715]
[1778956769790,35.26,78189.34,33.0,0.39014,0.00014,29.61488]
[1778956770336,35.26,78189.34,33.0,0.39014,0.00014,29.61488]
[1778956770687,35.26,78189.34,33.0,0.39014,0.00014,29.61488]
[1778956770789,35.26,78179.53,33.0,0.38875,0.00014,29.58112]
[1778956771240,35.26,78179.53,33.0,0.38875,0.00014,29.58112]
[1778956776514,35.26,78174.33,33.0,0.388,0.00014,29.55975]
[1778956776693,35.26,78174.33,33.0,0.388,0.00014,29.55975]
[1778956776695,35.25,78174.33,33.0,0.38799,0.00014,29.55951]
[1778956782265,35.25,78177.98,33.0,0.38851,0.00014,29.57223]
[1778956790321,35.26,78178.1,33.0,0.38853,0.00014,29.57275]
[1778956795356,35.26,78178.3,33.0,0.38856,0.00014,29.57349]
[1778956800391,35.26,78178.08,33.0,0.38853,0.00014,29.57278]
[1778956802405,35.26,78185.9,33.0,0.38963,0.00014,29.59972]
[1778956807228,35.26,78186.34,33.0,0.38969,0.00014,29.60122]
[1778956813483,35.26,78188.98,33.0,0.39008,0.00014,29.61046]
[1778956818519,35.26,78188.78,33.0,0.39005,0.00014,29.60992]
[1778956820705,35.26,78188.57,33.0,0.39003,0.00014,29.60924]
[1778956826575,35.26,78188.64,33.0,0.39004,0.00014,29.60946]
[1778956832617,35.26,78188.35,33.0,0.38998,0.00014,29.6053]
[1778956837652,35.26,78186.14,33.0,0.38967,0.00014,29.59775]
[1778956841080,35.26,78186.35,33.0,0.3897,0.00014,29.59849]
[1778956841137,35.26,78186.35,33.0,0.3897,0.00014,29.59849]
[1778956841607,35.26,78186.35,33.0,0.3897,0.00014,29.59849]
[1778956841680,35.26,78179.78,33.0,0.38877,0.00014,29.5759]
[1778956843738,35.26,78171.66,33.0,0.38762,0.00014,29.54762]
[1778956847336,35.26,78171.83,33.0,0.38764,0.00014,29.54802]
[1778956852801,35.25,78169.15,33.0,0.38724,0.00014,29.53829]
[1778956856612,35.25,78169.22,33.0,0.38725,0.00014,29.53834]
[1778956856694,35.25,78169.22,33.0,0.38725,0.00014,29.53834]
[1778956856713,35.25,78169.22,33.0,0.38724,0.00014,29.53828]
[1778956861871,35.25,78178.41,33.0,0.38854,0.00014,29.57036]
[1778956866907,35.25,78178.45,33.0,0.38855,0.00014,29.57059]
[1778956871942,35.25,78178.45,33.0,0.38856,0.00014,29.57068]
[1778956876978,35.25,78182.45,33.0,0.38913,0.00014,29.58456]
[1778956882013,35.26,78182.05,33.0,0.38907,0.00014,29.58325]
[1778956887048,35.26,78181.94,33.0,0.38906,0.00014,29.58295]
[1778956892083,35.26,78181.94,33.0,0.38905,0.00014,29.57988]
[1778956897118,35.26,78181.99,33.0,0.38906,0.00014,29.58013]
[1778956902153,35.26,78182.19,33.0,0.3891,0.00014,29.58091]
[1778956914237,35.26,78182.05,33.0,0.38909,0.00014,29.58064]
[1778956919300,35.26,78182.19,33.0,0.38911,0.00014,29.58118]
[1778956919797,35.26,78182.19,33.0,0.38911,0.00014,29.58118]
[1778956926321,35.26,78181.52,33.0,0.38902,0.00014,29.57897]
[1778956930952,35.27,78181.58,33.0,0.38903,0.00014,29.5792]
[1778956938405,35.27,78181.82,33.0,0.38906,0.00014,29.58009]
[1778956944447,35.27,78181.81,33.0,0.38906,0.00014,29.58007]
[1778956949482,35.27,78181.56,33.0,0.38903,0.00014,29.57922]
[1778956954517,35.27,78181.74,33.0,0.38904,0.00014,29.57669]
[1778956959552,35.27,78181.59,33.0,0.38902,0.00014,29.57617]
[1778956964587,35.27,78181.85,33.0,0.38906,0.00014,29.57705]
[1778956969622,35.27,78181.76,33.0,0.38904,0.00014,29.57672]
[1778956970116,35.27,78181.76,33.0,0.38904,0.00014,29.57672]
[1778956970143,35.27,78181.76,33.0,0.38904,0.00014,29.57672]
[1778956971369,35.27,78183.66,33.0,0.38931,0.00014,29.58329]
[1778956975852,35.27,78189.48,33.0,0.39013,0.00014,29.60318]
[1778956981706,35.26,78189.65,33.0,0.39015,0.00014,29.60364]
[1778956987748,35.26,78189.55,33.0,0.39013,0.00014,29.60321]
[1778956997818,35.26,78189.77,33.0,0.39016,0.00014,29.60382]
[1778957002853,35.26,78189.55,33.0,0.39012,0.00014,29.603]
[1778957007888,35.26,78189.55,33.0,0.39012,0.00014,29.60294]
[1778957008085,35.26,78189.55,33.0,0.39012,0.00014,29.60294]
[1778957008086,35.26,78189.55,33.0,0.39012,0.00014,29.60294]
[1778957013118,35.26,78189.49,33.0,0.3901,0.00014,29.59954]
[1778957014025,35.26,78189.36,33.0,0.39008,0.00014,29.59909]
[1778957014043,35.26,78189.36,33.0,0.39008,0.00014,29.59909]
[1778957014099,35.26,78189.36,33.0,0.39008,0.00014,29.59909]
[1778957014134,35.26,78189.33,33.0,0.39007,0.00014,29.59898]
[1778957014423,35.26,78189.33,33.0,0.39007,0.00014,29.59898]
[1778957014688,35.26,78189.33,33.0,0.39007,0.00014,29.59898]
[1778957014708,35.26,78189.33,33.0,0.39007,0.00014,29.59898]
[1778957014925,35.26,78189.33,33.0,0.39007,0.00014,29.59898]
[1778957015051,35.26,78189.33,33.0,0.39007,0.00014,29.59898]
[1778957014940,35.26,78210.71,33.0,0.3931,0.00014,29.67126]
[1778957015179,35.26,78210.71,33.0,0.3931,0.00014,29.67126]
[1778957015342,35.26,78210.71,33.0,0.3931,0.00014,29.67126]
[1778957015448,35.26,78210.71,33.0,0.3931,0.00014,29.67126]
[1778957015862,35.26,78210.71,33.0,0.3931,0.00014,29.67126]
[1778957016011,35.26,78210.71,33.0,0.3931,0.00014,29.67126]
[1778957016099,35.26,78226.76,33.0,0.39537,0.00014,29.7244]
[1778957016163,35.26,78226.76,33.0,0.39537,0.00014,29.7244]
[1778957016431,35.26,78226.76,33.0,0.39537,0.00014,29.7244]
[1778957016955,35.26,78239.66,33.0,0.3972,0.00014,29.7664]
[1778957018140,35.26,78245.09,33.0,0.39797,0.00014,29.78389]
[1778957018501,35.26,78245.09,33.0,0.39797,0.00014,29.78389]
[1778957019068,35.26,78245.09,33.0,0.39797,0.00014,29.78389]
[1778957019189,35.26,78245.79,33.0,0.39807,0.00014,29.78615]
[1778957019868,35.26,78245.79,33.0,0.39807,0.00014,29.78615]
[1778957019923,35.26,78245.79,33.0,0.39807,0.00014,29.78615]
[1778957025011,35.26,78246.28,33.0,0.39814,0.00014,29.78777]
[1778957025283,35.26,78246.28,33.0,0.39814,0.00014,29.78777]
[1778957031054,35.26,78245.75,33.0,0.39806,0.00014,29.78606]
[1778957031126,35.26,78245.75,33.0,0.39806,0.00014,29.78606]
[1778957037096,35.26,78247.06,33.0,0.39825,0.00014,29.79039]
[1778957040897,35.26,78247.34,33.0,0.39829,0.00014,29.79121]
[1778957040909,35.26,78247.34,33.0,0.39829,0.00014,29.79121]
[1778957041279,35.26,78243.19,33.0,0.3977,0.00014,29.77787]
[1778957041461,35.26,78243.19,33.0,0.3977,0.00014,29.77787]
[1778957046698,35.26,78244.91,33.0,0.39795,0.00014,29.78346]
[1778957052201,35.26,78244.92,33.0,0.39796,0.00014,29.78362]
[1778957058243,35.27,78244.85,33.0,0.39795,0.00014,29.7835]
[1778957062136,35.27,78244.96,33.0,0.39797,0.00014,29.78389]
[1778957063496,35.27,78243.1,33.0,0.39771,0.00014,29.77795]
[1778957065256,35.27,78232.52,33.0,0.39621,0.00014,29.74372]
[1778957067455,35.27,78231.53,33.0,0.39607,0.00014,29.7405]
[1778957069710,35.27,78230.2,33.0,0.39588,0.00014,29.73616]
[1778957070867,35.27,78227.35,33.0,0.39548,0.00014,29.72685]
[1778957072037,35.27,78228.94,33.0,0.3957,0.00014,29.73206]
[1778957077377,35.27,78230.08,33.0,0.39585,0.00014,29.73266]
[1778957082412,35.27,78230.31,33.0,0.39589,0.00014,29.73343]
[1778957089461,35.27,78229.14,33.0,0.39572,0.00014,29.72963]
[1778957092915,35.27,78229.15,33.0,0.39572,0.00014,29.72967]
[1778957094701,35.27,78228.51,33.0,0.39563,0.00014,29.72759]
[1778957100538,35.27,78228.73,33.0,0.39567,0.00014,29.72835]
[1778957104566,35.27,78221.0,33.0,0.39457,0.00014,29.70299]
[1778957109601,35.27,78221.23,33.0,0.39461,0.00014,29.70385]
[1778957113152,35.27,78221.83,33.0,0.3947,0.00014,29.70587]
[1778957113194,35.27,78221.83,33.0,0.3947,0.00014,29.70587]
[1778957113772,35.27,78221.83,33.0,0.3947,0.00014,29.70591]
[1778957113774,35.27,78221.83,33.0,0.3947,0.00014,29.70591]
[1778957113901,35.27,78221.83,33.0,0.3947,0.00014,29.70591]
[1778957119395,35.27,78221.83,33.0,0.3947,0.00014,29.70586]
[1778957124706,35.27,78221.47,33.0,0.39466,0.00014,29.70486]
[1778957125579,35.27,78221.47,33.0,0.39466,0.00014,29.70486]
[1778957125680,35.28,78221.47,33.0,0.39466,0.00014,29.70488]
[1778957130733,35.28,78221.47,33.0,0.39466,0.00014,29.70488]
[1778957130802,35.28,78221.47,33.0,0.39466,0.00014,29.70488]
[1778957130856,35.28,78221.47,33.0,0.39466,0.00014,29.70488]
[1778957137803,35.28,78221.91,33.0,0.39471,0.00014,29.70319]
[1778957142044,35.27,78221.92,33.0,0.39471,0.00014,29.70321]
[1778957142141,35.27,78221.55,33.0,0.39466,0.00014,29.70199]
[1778957142639,35.27,78221.55,33.0,0.39466,0.00014,29.70199]
[1778957148880,35.28,78221.92,33.0,0.39471,0.00014,29.70332]
[1778957153915,35.28,78221.89,33.0,0.39472,0.00014,29.70332]
[1778957158950,35.28,78221.92,33.0,0.39472,0.00014,29.70353]
[1778957163985,35.28,78221.91,33.0,0.39473,0.00014,29.70361]
[1778957169020,35.28,78222.15,33.0,0.39477,0.00014,29.70452]
[1778957174056,35.28,78222.26,33.0,0.39479,0.00014,29.705]
[1778957179091,35.29,78222.13,33.0,0.39478,0.00014,29.70469]
[1778957181864,35.29,78221.98,33.0,0.39476,0.00014,29.70424]
[1778957187147,35.29,78220.17,33.0,0.39451,0.00014,29.6984]
[1778957192182,35.29,78220.01,33.0,0.39448,0.00014,29.69483]
[1778957197217,35.29,78220.17,33.0,0.39451,0.00014,29.69544]
[1778957202253,35.29,78220.12,33.0,0.3945,0.00014,29.69533]
[1778957207288,35.29,78220.55,33.0,0.39456,0.00014,29.6968]
[1778957212323,35.29,78220.19,33.0,0.39452,0.00014,29.69565]
[1778957217358,35.29,78221.24,33.0,0.39467,0.00014,29.69914]
[1778957222393,35.29,78224.16,33.0,0.39508,0.00014,29.70875]
[1778957228435,35.29,78224.14,33.0,0.39507,0.00014,29.70867]
[1778957233470,35.29,78223.91,33.0,0.39504,0.00014,29.70791]
[1778957240519,35.29,78223.88,33.0,0.39504,0.00014,29.70781]
[1778957245554,35.29,78226.75,33.0,0.39544,0.00014,29.71722]
[1778957250589,35.29,78226.35,33.0,0.39539,0.00014,29.71589]
[1778957255625,35.29,78228.24,33.0,0.39564,0.00014,29.71892]
[1778957260660,35.29,78228.63,33.0,0.3957,0.00014,29.72017]
[1778957265695,35.29,78226.94,33.0,0.39546,0.00014,29.71462]
[1778957270730,35.29,78224.85,33.0,0.39516,0.00014,29.70777]
[1778957275765,35.29,78225.47,33.0,0.39525,0.00014,29.70982]
[1778957280800,35.29,78225.92,33.0,0.39531,0.00014,29.7113]
[1778957282726,35.29,78226.16,33.0,0.39535,0.00014,29.71209]
[1778957288328,35.29,78226.37,33.0,0.39538,0.00014,29.71278]
[1778957289863,35.29,78235.9,33.0,0.39672,0.00014,29.74383]
[1778957294899,35.29,78236.67,33.0,0.39684,0.00014,29.74637]
[1778957299934,35.29,78237.37,33.0,0.39694,0.00014,29.74869]
[1778957304969,35.3,78237.68,33.0,0.39698,0.00014,29.74975]
[1778957310012,35.3,78238.76,33.0,0.39714,0.00014,29.7533]
[1778957315042,35.3,78238.17,33.0,0.39705,0.00014,29.74832]
[1778957320304,35.3,78239.54,33.0,0.39725,0.00014,29.7528]
[1778957327126,35.3,78241.48,33.0,0.39751,0.00014,29.7589]
[1778957332162,35.29,78241.78,33.0,0.39755,0.00014,29.75975]
[1778957341224,35.29,78242.79,33.0,0.39768,0.00014,29.76278]
[1778957345545,35.29,78246.28,33.0,0.39817,0.00014,29.77388]
[1778957350271,35.29,78244.31,33.0,0.39789,0.00014,29.76745]
[1778957350349,35.29,78244.31,33.0,0.39789,0.00014,29.76745]
[1778957350882,35.29,78244.01,33.0,0.39784,0.00014,29.76646]
[1778957351438,35.29,78244.01,33.0,0.39784,0.00014,29.76646]
[1778957353309,35.29,78236.34,33.0,0.39676,0.00014,29.74171]
[1778957358344,35.29,78234.28,33.0,0.39646,0.00014,29.73502]
[1778957358470,35.29,78234.28,33.0,0.39646,0.00014,29.73502]
[1778957368414,35.29,78238.4,33.0,0.39705,0.00014,29.74837]
[1778957373449,35.29,78238.64,33.0,0.39707,0.00014,29.74607]
[1778957378485,35.29,78238.81,33.0,0.3971,0.00014,29.74667]
[1778957383523,35.29,78238.83,33.0,0.39711,0.00014,29.74679]
[1778957386412,35.29,78239.66,33.0,0.39722,0.00014,29.74949]
[1778957386791,35.29,78239.38,33.0,0.39718,0.00014,29.7486]
[1778957387870,35.29,78238.74,33.0,0.39709,0.00014,29.74654]
[1778957389589,35.29,78236.05,33.0,0.39671,0.00014,29.73786]
[1778957390300,35.29,78236.05,33.0,0.39671,0.00014,29.73786]
[1778957390532,35.29,78233.99,33.0,0.39642,0.00014,29.73118]
[1778957391438,35.29,78233.99,33.0,0.39642,0.00014,29.73118]
[1778957392060,35.29,78230.14,33.0,0.39588,0.00014,29.71865]
[1778957392252,35.29,78230.14,33.0,0.39588,0.00014,29.71865]
[1778957392440,35.29,78230.14,33.0,0.39588,0.00014,29.71865]
[1778957395651,35.29,78222.81,33.0,0.39484,0.00014,29.69465]
[1778957396241,35.29,78222.81,33.0,0.39484,0.00014,29.69465]
[1778957396467,35.29,78216.33,33.0,0.39392,0.00014,29.6732]
[1778957401553,35.29,78211.49,33.0,0.39323,0.00014,29.65688]
[1778957405668,35.28,78211.74,33.0,0.39325,0.00014,29.65749]
[1778957410712,35.28,78212.62,33.0,0.39336,0.00014,29.6601]
[1778957413550,35.28,78216.02,33.0,0.39384,0.00014,29.67129]
[1778957413733,35.28,78218.49,33.0,0.39418,0.00014,29.67942]
[1778957418768,35.28,78218.86,33.0,0.39424,0.00014,29.6808]
[1778957420854,35.28,78218.84,33.0,0.39424,0.00014,29.68076]
[1778957422111,35.28,78218.88,33.0,0.39425,0.00014,29.68093]
[1778957422170,35.28,78218.92,33.0,0.39426,0.00014,29.68113]
[1778957427553,35.28,78218.98,33.0,0.39427,0.00014,29.68141]
[1778957427572,35.28,78218.98,33.0,0.39427,0.00014,29.68141]
[1778957428387,35.28,78218.98,33.0,0.39427,0.00014,29.68141]
[1778957428489,35.28,78220.16,33.0,0.39444,0.00014,29.68537]
[1778957428609,35.28,78220.16,33.0,0.39444,0.00014,29.68537]
[1778957428959,35.28,78220.16,33.0,0.39444,0.00014,29.68537]
[1778957430374,35.28,78226.46,33.0,0.39533,0.00014,29.70611]
[1778957437906,35.28,78229.97,33.0,0.39582,0.00014,29.71456]
[1778957442062,35.28,78230.09,33.0,0.39584,0.00014,29.71498]
[1778957449291,35.29,78232.57,33.0,0.39619,0.00014,29.72308]
[1778957449335,35.29,78232.57,33.0,0.39619,0.00014,29.72308]
[1778957455436,35.28,78234.49,33.0,0.39646,0.00014,29.7293]
[1778957456611,35.28,78233.58,33.0,0.39634,0.00014,29.72634]
[1778957460098,35.28,78234.94,33.0,0.39653,0.00014,29.73075]
[1778957466099,35.28,78236.41,33.0,0.39674,0.00014,29.73553]
[1778957471134,35.29,78236.29,33.0,0.39672,0.00014,29.73516]
[1778957476169,35.29,78236.19,33.0,0.39671,0.00014,29.73486]
[1778957478112,35.29,78236.01,33.0,0.39668,0.00014,29.73428]
[1778957485234,35.29,78236.29,33.0,0.39672,0.00014,29.73521]
[1778957486894,35.29,78236.43,33.0,0.39674,0.00014,29.73566]
[1778957487523,35.29,78236.43,33.0,0.39674,0.00014,29.73566]
[1778957491248,35.29,78236.56,33.0,0.39676,0.00014,29.7361]
[1778957496311,35.29,78241.38,33.0,0.39743,0.00014,29.74853]
[1778957501347,35.29,78241.53,33.0,0.39745,0.00014,29.74899]
[1778957506382,35.28,78242.51,33.0,0.39759,0.00014,29.75206]
[1778957512559,35.28,78243.86,33.0,0.39777,0.00014,29.75632]
[1778957518729,35.28,78249.68,33.0,0.39859,0.00014,29.77475]
[1778957520501,35.28,78249.78,33.0,0.3986,0.00014,29.77504]
[1778957525516,35.28,78256.48,33.0,0.39954,0.00014,29.79614]
[1778957526984,35.28,78256.47,33.0,0.39954,0.00014,29.79607]
[1778957527170,35.28,78256.47,33.0,0.39954,0.00014,29.79607]
[1778957527418,35.28,78256.47,33.0,0.39954,0.00014,29.79607]
[1778957528143,35.27,78261.11,33.0,0.4002,0.00014,29.81069]
[1778957528410,35.27,78261.11,33.0,0.4002,0.00014,29.81069]
[1778957529047,35.27,78265.76,33.0,0.40085,0.00014,29.82526]
[1778957530338,35.27,78266.76,33.0,0.40099,0.00014,29.82834]
[1778957532056,35.27,78268.41,33.0,0.40122,0.00014,29.83339]
[1778957532919,35.27,78270.44,33.0,0.40151,0.00014,29.83966]
[1778957532935,35.27,78270.44,33.0,0.40151,0.00014,29.83966]
[1778957538607,35.27,78263.39,33.0,0.40049,0.00014,29.81728]
[1778957540497,35.26,78263.55,33.0,0.40051,0.00014,29.81773]
[1778957546046,35.26,78263.24,33.0,0.40045,0.00014,29.81653]
[1778957546085,35.26,78263.24,33.0,0.40045,0.00014,29.81653]
[1778957551698,35.26,78260.39,33.0,0.40002,0.00014,29.80414]
[1778957559755,35.25,78261.13,33.0,0.40012,0.00014,29.80622]
[1778957564789,35.25,78261.48,33.0,0.40016,0.00014,29.80717]
[1778957570831,35.25,78263.53,33.0,0.40044,0.00014,29.81345]
[1778957572440,35.25,78263.53,33.0,0.40044,0.00014,29.81345]
[1778957572648,35.25,78263.53,33.0,0.40044,0.00014,29.81345]
[1778957572686,35.25,78263.77,33.0,0.40047,0.00014,29.81415]
[1778957573379,35.25,78263.77,33.0,0.40047,0.00014,29.81415]
[1778957573585,35.25,78263.77,33.0,0.40047,0.00014,29.81415]
[1778957573671,35.25,78268.25,33.0,0.40111,0.00014,29.82816]
[1778957573674,35.25,78268.25,33.0,0.40111,0.00014,29.82816]
[1778957573992,35.25,78268.25,33.0,0.40111,0.00014,29.82816]
[1778957574005,35.25,78278.12,33.0,0.40251,0.00014,29.85886]
[1778957576463,35.24,78284.23,33.0,0.40338,0.00014,29.87763]
[1778957577635,35.24,78283.47,33.0,0.40326,0.00014,29.8752]
[1778957577683,35.24,78282.48,33.0,0.40312,0.00014,29.87215]
[1778957582780,35.24,78279.85,33.0,0.40273,0.00014,29.86377]
[1778957584090,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584123,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584155,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584387,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584418,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584422,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584556,35.24,78279.8,33.0,0.40272,0.00014,29.86356]
[1778957584929,35.23,78288.7,33.0,0.40398,0.00014,29.89078]
[1778957585875,35.23,78288.7,33.0,0.40398,0.00014,29.89078]
[1778957585950,35.23,78288.7,33.0,0.40398,0.00014,29.89078]
[1778957586038,35.23,78297.1,33.0,0.40518,0.00014,29.91622]
[1778957586896,35.23,78297.1,33.0,0.40518,0.00014,29.91622]
[1778957588962,35.23,78297.46,33.0,0.40522,0.00014,29.91715]
[1778957594999,35.22,78284.29,33.0,0.40332,0.00014,29.87658]
[1778957600256,35.22,78283.82,33.0,0.40324,0.00014,29.87498]
[1778957606077,35.22,78284.92,33.0,0.40339,0.00014,29.87809]
[1778957610126,35.21,78284.42,33.0,0.40331,0.00014,29.87646]
[1778957610232,35.21,78284.42,33.0,0.40331,0.00014,29.87646]
[1778957611155,35.21,78284.42,33.0,0.40331,0.00014,29.8764]
[1778957611428,35.21,78284.42,33.0,0.40331,0.00014,29.8764]
[1778957614133,35.21,78276.35,33.0,0.40214,0.00014,29.84822]
[1778957616826,35.21,78272.63,33.0,0.40161,0.00014,29.83654]
[1778957616854,35.21,78272.63,33.0,0.40161,0.00014,29.83654]
[1778957616917,35.21,78272.63,33.0,0.40161,0.00014,29.83654]
[1778957617877,35.21,78279.58,33.0,0.40259,0.00014,29.85807]
[1778957617913,35.21,78279.58,33.0,0.40259,0.00014,29.85807]
[1778957618148,35.21,78279.58,33.0,0.40259,0.00014,29.85807]
[1778957618607,35.21,78279.58,33.0,0.40259,0.00014,29.85807]
[1778957618751,35.21,78285.2,33.0,0.40339,0.00014,29.8753]
[1778957621112,35.21,78275.15,33.0,0.40196,0.00014,29.84421]
[1778957627129,35.2,78273.83,33.0,0.40176,0.00014,29.83996]
[1778957631374,35.2,78271.32,33.0,0.40138,0.00014,29.83173]
[1778957631403,35.2,78271.32,33.0,0.40138,0.00014,29.83173]
[1778957631723,35.2,78271.32,33.0,0.40138,0.00014,29.83173]
[1778957632534,35.2,78271.51,33.0,0.40141,0.00014,29.83228]
[1778957632717,35.2,78271.51,33.0,0.40141,0.00014,29.83228]
[1778957632872,35.2,78268.41,33.0,0.40096,0.00014,29.82252]
[1778957632907,35.2,78268.41,33.0,0.40096,0.00014,29.82252]
[1778957637649,35.19,78260.54,33.0,0.39983,0.00014,29.79758]
[1778957637679,35.19,78260.54,33.0,0.39983,0.00014,29.79758]
[1778957642329,35.19,78268.42,33.0,0.40095,0.00014,29.8222]
[1778957643855,35.19,78267.74,33.0,0.40085,0.00014,29.82002]
[1778957643970,35.19,78267.74,33.0,0.40085,0.00014,29.82002]
[1778957644472,35.19,78267.74,33.0,0.40085,0.00014,29.82002]
[1778957645029,35.19,78264.85,33.0,0.40043,0.00014,29.81088]
[1778957646638,35.19,78263.97,33.0,0.40031,0.00014,29.80807]
[1778957652399,35.18,78264.12,33.0,0.40031,0.00014,29.80828]
[1778957654402,35.18,78262.03,33.0,0.40001,0.00014,29.80164]
[1778957659448,35.18,78260.82,33.0,0.39983,0.00014,29.79761]
[1778957664698,35.18,78256.76,33.0,0.39925,0.00014,29.7846]
[1778957666497,35.18,78246.79,33.0,0.39783,0.00014,29.75261]
[1778957667447,35.18,78246.79,33.0,0.39783,0.00014,29.75261]
[1778957672000,35.18,78242.7,33.0,0.39723,0.00014,29.73625]
[1778957673576,35.18,78241.73,33.0,0.39709,0.00014,29.73314]
[1778957674440,35.18,78240.59,33.0,0.39693,0.00014,29.72944]
[1778957679588,35.18,78235.93,33.0,0.39628,0.00014,29.71439]
[1778957679958,35.18,78235.93,33.0,0.39628,0.00014,29.71439]
[1778957679968,35.18,78235.93,33.0,0.39628,0.00014,29.71439]
[1778957680532,35.18,78235.93,33.0,0.39628,0.00014,29.71439]
[1778957680595,35.18,78234.09,33.0,0.39601,0.00014,29.70838]
[1778957680779,35.18,78234.09,33.0,0.39601,0.00014,29.70838]
[1778957680780,35.18,78234.09,33.0,0.39601,0.00014,29.70838]
[1778957681491,35.18,78234.09,33.0,0.39601,0.00014,29.70838]
[1778957685631,35.17,78221.39,33.0,0.3942,0.00014,29.66636]
[1778957689998,35.17,78218.68,33.0,0.39381,0.00014,29.65717]
[1778957691894,35.17,78215.11,33.0,0.3933,0.00014,29.64519]
[1778957695851,35.17,78208.8,33.0,0.39239,0.00014,29.6239]
[1778957695994,35.17,78208.8,33.0,0.39239,0.00014,29.6239]
[1778957696007,35.17,78208.8,33.0,0.39239,0.00014,29.6239]
[1778957696151,35.17,78208.8,33.0,0.39239,0.00014,29.6239]
[1778957696708,35.17,78204.92,33.0,0.39184,0.00014,29.61075]
[1778957698322,35.17,78199.25,33.0,0.39103,0.00014,29.59146]
[1778957702016,35.16,78197.27,33.0,0.39073,0.00014,29.5843]
[1778957702084,35.16,78197.27,33.0,0.39073,0.00014,29.5843]
[1778957702094,35.16,78197.27,33.0,0.39073,0.00014,29.5843]
[1778957702313,35.16,78197.27,33.0,0.39073,0.00014,29.5843]
[1778957702750,35.16,78201.4,33.0,0.39132,0.00014,29.59833]
[1778957702960,35.16,78201.4,33.0,0.39132,0.00014,29.59833]
[1778957703757,35.16,78209.58,33.0,0.39248,0.00014,29.62594]
[1778957709428,35.16,78213.91,33.0,0.39309,0.00014,29.64036]
[1778957715841,35.15,78217.37,33.0,0.39356,0.00014,29.65153]
[1778957720876,35.15,78217.84,33.0,0.39361,0.00014,29.65286]
[1778957721963,35.15,78217.84,33.0,0.39361,0.00014,29.65286]
[1778957727930,35.15,78217.7,33.0,0.39358,0.00014,29.65206]
[1778957733972,35.14,78217.54,33.0,0.39353,0.00014,29.6481]
[1778957738448,35.14,78217.63,33.0,0.39354,0.00014,29.6483]
[1778957738449,35.14,78217.63,33.0,0.39354,0.00014,29.6483]
[1778957738543,35.14,78217.63,33.0,0.39354,0.00014,29.6483]
[1778957738634,35.14,78217.63,33.0,0.39354,0.00014,29.6483]
[1778957738644,35.14,78217.63,33.0,0.39353,0.00014,29.64816]
[1778957740424,35.14,78223.66,33.0,0.39439,0.00014,29.66821]
[1778957741220,35.14,78227.73,33.0,0.39497,0.00014,29.68172]
[1778957747064,35.14,78228.62,33.0,0.3951,0.00014,29.6848]
[1778957749515,35.14,78228.51,33.0,0.39509,0.00014,29.68448]
[1778957749614,35.14,78228.51,33.0,0.39509,0.00014,29.68451]
[1778957755120,35.14,78230.19,33.0,0.39533,0.00014,29.69005]
[1778957760155,35.14,78230.14,33.0,0.39532,0.00014,29.6899]
[1778957765193,35.14,78230.02,33.0,0.39531,0.00014,29.68953]
[1778957770228,35.14,78230.21,33.0,0.39534,0.00014,29.69018]
[1778957770869,35.14,78230.21,33.0,0.39534,0.00014,29.69018]
[1778957770869,35.14,78230.21,33.0,0.39534,0.00014,29.69018]
[1778957777281,35.14,78229.96,33.0,0.3953,0.00014,29.68939]
[1778957787352,35.14,78230.01,33.0,0.39531,0.00014,29.68961]
[1778957792388,35.14,78229.94,33.0,0.39529,0.00014,29.68628]
[1778957797423,35.15,78229.86,33.0,0.39528,0.00014,29.68605]
[1778957802458,35.15,78229.91,33.0,0.39529,0.00014,29.68625]
[1778957802904,35.15,78229.91,33.0,0.39529,0.00014,29.68625]
[1778957802904,35.15,78229.91,33.0,0.39529,0.00014,29.68625]
[1778957808500,35.15,78231.35,33.0,0.3955,0.00014,29.69102]
[1778957813535,35.15,78232.2,33.0,0.39562,0.00014,29.69383]
[1778957815161,35.15,78232.49,33.0,0.39566,0.00014,29.69478]
[1778957815580,35.15,78232.49,33.0,0.39566,0.00014,29.69478]
[1778957817070,35.15,78232.38,33.0,0.39565,0.00014,29.69443]
[1778957821644,35.15,78232.41,33.0,0.39565,0.00014,29.69453]
[1778957821649,35.15,78232.41,33.0,0.39565,0.00014,29.69453]
[1778957823605,35.15,78218.45,33.0,0.39367,0.00014,29.64841]
[1778957825322,35.15,78214.2,33.0,0.39307,0.00014,29.63425]
[1778957825946,35.15,78212.58,33.0,0.39284,0.00014,29.62885]
[1778957831073,35.15,78215.33,33.0,0.39324,0.00014,29.63824]
[1778957832465,35.15,78215.6,33.0,0.39327,0.00014,29.6391]
[1778957832812,35.15,78215.6,33.0,0.39327,0.00014,29.6391]
[1778957836076,35.15,78215.15,33.0,0.39321,0.00014,29.63751]
[1778957836594,35.15,78215.15,33.0,0.39321,0.00014,29.63751]
[1778957841597,35.15,78215.43,33.0,0.39324,0.00014,29.63836]
[1778957841935,35.15,78215.43,33.0,0.39324,0.00014,29.63836]
[1778957843608,35.15,78215.48,33.0,0.39325,0.00014,29.63851]
[1778957843635,35.15,78215.48,33.0,0.39325,0.00014,29.63851]
[1778957843694,35.15,78215.48,33.0,0.39325,0.00014,29.63851]
[1778957843748,35.15,78214.07,33.0,0.39305,0.00014,29.63377]
[1778957848783,35.14,78210.35,33.0,0.39251,0.00014,29.62107]
[1778957853818,35.14,78210.7,33.0,0.39254,0.00014,29.61888]
[1778957855527,35.14,78210.59,33.0,0.39252,0.00014,29.61847]
[1778957855593,35.14,78210.59,33.0,0.39252,0.00014,29.61847]
[1778957855832,35.14,78210.31,33.0,0.39248,0.00014,29.61749]
[1778957856334,35.14,78210.31,33.0,0.39248,0.00014,29.61749]
[1778957856343,35.14,78210.31,33.0,0.39248,0.00014,29.61749]
[1778957865902,35.14,78209.47,33.0,0.39234,0.00014,29.61433]
[1778957870138,35.13,78203.84,33.0,0.39154,0.00014,29.59523]
[1778957875972,35.13,78208.87,33.0,0.39225,0.00014,29.6121]
[1778957880468,35.13,78208.69,33.0,0.39222,0.00014,29.61143]
[1778957880478,35.13,78208.69,33.0,0.39222,0.00014,29.61143]
[1778957880504,35.13,78208.69,33.0,0.39222,0.00014,29.61143]
[1778957880612,35.13,78208.69,33.0,0.39222,0.00014,29.61143]
[1778957880893,35.13,78208.69,33.0,0.39222,0.00014,29.61143]
[1778957886042,35.13,78203.84,33.0,0.39153,0.00014,29.59495]
[1778957891077,35.13,78207.21,33.0,0.392,0.00014,29.60631]
[1778957899133,35.13,78206.02,33.0,0.39183,0.00014,29.60219]
[1778957904168,35.13,78204.89,33.0,0.39167,0.00014,29.59832]
[1778957910210,35.13,78204.51,33.0,0.39161,0.00014,29.59699]
[1778957915245,35.13,78204.93,33.0,0.39166,0.00014,29.59522]
[1778957920884,35.13,78204.89,33.0,0.39165,0.00014,29.59506]
[1778957926322,35.13,78205.3,33.0,0.3917,0.00014,29.59641]
[1778957929365,35.13,78205.62,33.0,0.39175,0.00014,29.59748]
[1778957935386,35.12,78208.76,33.0,0.39219,0.00014,29.60801]
[1778957940787,35.12,78208.06,33.0,0.39209,0.00014,29.60559]
[1778957946463,35.12,78207.07,33.0,0.39195,0.00014,29.60217]
[1778957951499,35.12,78208.08,33.0,0.39209,0.00014,29.60553]
[1778957956534,35.12,78208.19,33.0,0.3921,0.00014,29.60585]
[1778957963583,35.12,78208.16,33.0,0.39209,0.00014,29.60568]
[1778957970632,35.12,78208.0,33.0,0.39207,0.00014,29.60509]
[1778957976674,35.12,78208.07,33.0,0.39206,0.00014,29.60213]
[1778957981714,35.12,78208.04,33.0,0.39206,0.00014,29.60199]
[1778957982838,35.12,78208.04,33.0,0.39206,0.00014,29.60199]
[1778957988763,35.12,78207.76,33.0,0.39202,0.00014,29.60119]
[1778957993798,35.12,78207.63,33.0,0.39201,0.00014,29.60088]
[1778957998833,35.12,78207.82,33.0,0.39204,0.00014,29.60164]
[1778958001809,35.12,78207.71,33.0,0.39203,0.00014,29.60132]
[1778958001935,35.12,78207.71,33.0,0.39203,0.00014,29.60132]
[1778958004117,35.13,78216.21,33.0,0.39325,0.00014,29.63002]
[1778958009911,35.13,78216.97,33.0,0.39337,0.00014,29.63284]
[1778958011840,35.13,78216.95,33.0,0.39337,0.00014,29.63282]
[1778958016961,35.13,78217.02,33.0,0.39337,0.00014,29.63297]
[1778958019447,35.13,78217.11,33.0,0.39338,0.00014,29.63322]
[1778958022443,35.13,78217.0,33.0,0.39337,0.00014,29.63301]
[1778958024469,35.13,78217.0,33.0,0.39337,0.00014,29.63296]
[1778958030054,35.13,78216.4,33.0,0.3933,0.00014,29.63128]
[1778958035089,35.14,78216.71,33.0,0.39335,0.00014,29.62944]
[1778958040125,35.14,78217.64,33.0,0.39349,0.00014,29.63282]
[1778958045836,35.15,78216.72,33.0,0.39337,0.00014,29.62997]
[1778958048902,35.15,78211.76,33.0,0.39267,0.00014,29.6135]
[1778958051665,35.15,78211.5,33.0,0.39264,0.00014,29.61268]
[1778958051666,35.15,78211.5,33.0,0.39264,0.00014,29.61268]
[1778958051806,35.15,78211.5,33.0,0.39264,0.00014,29.61268]
[1778958051868,35.15,78212.31,33.0,0.39275,0.00014,29.61538]
[1778958057243,35.14,78212.06,33.0,0.3927,0.00014,29.61411]
[1778958062997,35.14,78212.19,33.0,0.3927,0.00014,29.61421]
[1778958071362,35.13,78217.44,33.0,0.39342,0.00014,29.63112]
[1778958076397,35.12,78218.58,33.0,0.39356,0.00014,29.63461]
[1778958081432,35.12,78219.05,33.0,0.39362,0.00014,29.63591]
[1778958083201,35.12,78219.37,33.0,0.39366,0.00014,29.63692]
[1778958086382,35.12,78224.18,33.0,0.39434,0.00014,29.6528]
[1778958086421,35.12,78224.18,33.0,0.39434,0.00014,29.6528]
[1778958087050,35.12,78224.18,33.0,0.39434,0.00014,29.6528]
[1778958088481,35.12,78212.09,33.0,0.39261,0.00014,29.61231]
[1778958096537,35.11,78211.63,33.0,0.39251,0.00014,29.60714]
[1778958102579,35.1,78210.97,33.0,0.3924,0.00014,29.6046]
[1778958109628,35.1,78210.48,33.0,0.39232,0.00014,29.60258]
[1778958111494,35.1,78210.48,33.0,0.39232,0.00014,29.60258]
[1778958116677,35.09,78210.88,33.0,0.39236,0.00014,29.60354]
[1778958122719,35.09,78211.3,33.0,0.3924,0.00014,29.60459]
[1778958125769,35.09,78211.06,33.0,0.39236,0.00014,29.60374]
[1778958131782,35.08,78211.27,33.0,0.39237,0.00014,29.60407]
[1778958136817,35.08,78208.05,33.0,0.3919,0.00014,29.59295]
[1778958137474,35.08,78208.05,33.0,0.3919,0.00014,29.59295]
[1778958142859,35.07,78200.98,33.0,0.39088,0.00014,29.56844]
[1778958149909,35.06,78201.52,33.0,0.39092,0.00014,29.56964]
[1778958154944,35.06,78201.63,33.0,0.3909,0.00014,29.56642]
[1778958161993,35.05,78200.83,33.0,0.39076,0.00014,29.56308]
[1778958167032,35.04,78189.72,33.0,0.38917,0.00014,29.52451]
[1778958168819,35.04,78187.96,33.0,0.38891,0.00014,29.51836]
[1778958171036,35.04,78187.46,33.0,0.38884,0.00014,29.51651]
[1778958176210,35.04,78184.54,33.0,0.38841,0.00014,29.50615]
[1778958182137,35.03,78182.87,33.0,0.38815,0.00014,29.4999]
[1778958187182,35.03,78181.98,33.0,0.38802,0.00014,29.49654]
[1778958188495,35.03,78181.95,33.0,0.38801,0.00014,29.49638]
[1778958188593,35.03,78181.95,33.0,0.38801,0.00014,29.49638]
[1778958191212,35.03,78182.87,33.0,0.38815,0.00014,29.49973]
[1778958196247,35.03,78184.88,33.0,0.38844,0.00014,29.50693]
[1778958198673,35.03,78184.77,33.0,0.38843,0.00014,29.50662]
[1778958202290,35.04,78193.56,33.0,0.38968,0.00014,29.53719]
[1778958206484,35.04,78194.34,33.0,0.3898,0.00014,29.53995]
[1778958206484,35.04,78194.34,33.0,0.3898,0.00014,29.53995]
[1778958209268,35.04,78196.79,33.0,0.39015,0.00014,29.54841]
[1778958214379,35.04,78203.59,33.0,0.39111,0.00014,29.56855]
[1778958220421,35.04,78205.41,33.0,0.39137,0.00014,29.57474]
[1778958225456,35.04,78205.47,33.0,0.39137,0.00014,29.57493]
[1778958230491,35.04,78209.35,33.0,0.39193,0.00014,29.58809]
[1778958236533,35.04,78209.36,33.0,0.39193,0.00014,29.5881]
[1778958241790,35.04,78209.56,33.0,0.39195,0.00014,29.58877]
[1778958243045,35.04,78211.17,33.0,0.39218,0.00014,29.59422]
[1778958243226,35.04,78211.17,33.0,0.39218,0.00014,29.59422]
[1778958243260,35.04,78215.52,33.0,0.3928,0.00014,29.60887]
[1778958244301,35.04,78215.52,33.0,0.3928,0.00014,29.60887]
[1778958244589,35.04,78223.23,33.0,0.3939,0.00014,29.63476]
[1778958245948,35.04,78223.23,33.0,0.3939,0.00014,29.63476]
[1778958246026,35.04,78223.93,33.0,0.394,0.00014,29.63704]
[1778958246377,35.04,78223.93,33.0,0.394,0.00014,29.63704]
[1778958246603,35.04,78224.08,33.0,0.39402,0.00014,29.63754]
[1778958251671,35.04,78225.5,33.0,0.39422,0.00014,29.64216]
[1778958256554,35.03,78226.77,33.0,0.39439,0.00014,29.64625]
[1778958258209,35.03,78225.25,33.0,0.39418,0.00014,29.64117]
[1778958258849,35.03,78225.22,33.0,0.39417,0.00014,29.64102]
[1778958258909,35.03,78225.29,33.0,0.39418,0.00014,29.64123]
[1778958267016,35.04,78227.42,33.0,0.39449,0.00014,29.64856]
[1778958267018,35.04,78227.42,33.0,0.39449,0.00014,29.64856]
[1778958267019,35.04,78227.42,33.0,0.39449,0.00014,29.64856]
[1778958267074,35.04,78227.42,33.0,0.39449,0.00014,29.64856]
[1778958267124,35.04,78227.39,33.0,0.3945,0.00014,29.6487]
[1778958273792,35.04,78222.03,33.0,0.39372,0.00014,29.62759]
[1778958277544,35.04,78224.63,33.0,0.39409,0.00014,29.6362]
[1778958277545,35.04,78224.63,33.0,0.39409,0.00014,29.6362]
[1778958278108,35.04,78224.63,33.0,0.39409,0.00014,29.6362]
[1778958278524,35.04,78225.35,33.0,0.39419,0.00014,29.63856]
[1778958283862,35.04,78225.16,33.0,0.39416,0.00014,29.63788]
[1778958288897,35.03,78225.0,33.0,0.39413,0.00014,29.6373]
[1778958293932,35.03,78224.94,33.0,0.39413,0.00014,29.63707]
[1778958298967,35.03,78223.97,33.0,0.39399,0.00014,29.63382]
[1778958299416,35.03,78223.97,33.0,0.39399,0.00014,29.63382]
[1778958299422,35.03,78223.97,33.0,0.39399,0.00014,29.63382]
[1778958307837,35.03,78222.34,33.0,0.39375,0.00014,29.6284]
[1778958320114,35.03,78222.45,33.0,0.39377,0.00014,29.62881]
[1778958329177,35.03,78222.41,33.0,0.39376,0.00014,29.62859]
[1778958340254,35.03,78222.31,33.0,0.39373,0.00014,29.62496]
[1778958347303,35.03,78222.3,33.0,0.39372,0.00014,29.62479]
[1778958357373,35.03,78223.14,33.0,0.39383,0.00014,29.6274]
[1778958362408,35.03,78225.3,33.0,0.39413,0.00014,29.63448]
[1778958367443,35.02,78225.33,33.0,0.39413,0.00014,29.63445]
[1778958372478,35.02,78224.49,33.0,0.39401,0.00014,29.63152]
[1778958377516,35.02,78224.61,33.0,0.39402,0.00014,29.6318]
[1778958382551,35.02,78225.46,33.0,0.39413,0.00014,29.63452]
[1778958388593,35.02,78224.96,33.0,0.39406,0.00014,29.63274]
[1778958393628,35.01,78225.04,33.0,0.39405,0.00014,29.62978]
[1778958398663,35.01,78225.07,33.0,0.39405,0.00014,29.62982]
[1778958403698,35.01,78225.0,33.0,0.39404,0.00014,29.62956]
[1778958408733,35.01,78225.29,33.0,0.39408,0.00014,29.63051]
[1778958413769,35.01,78225.09,33.0,0.39405,0.00014,29.62985]
[1778958418804,35.01,78225.01,33.0,0.39404,0.00014,29.6296]
[1778958427868,35.01,78225.05,33.0,0.39405,0.00014,29.62979]
[1778958429982,35.01,78225.11,33.0,0.39406,0.00014,29.63]
[1778958430477,35.01,78225.11,33.0,0.39406,0.00014,29.63]
[1778958431001,35.02,78225.11,33.0,0.39406,0.00014,29.63001]
[1778958431022,35.02,78229.87,33.0,0.39474,0.00014,29.64583]
[1778958433558,35.02,78235.29,33.0,0.39552,0.00014,29.66389]
[1778958436306,35.02,78235.3,33.0,0.39553,0.00014,29.66405]
[1778958436358,35.02,78235.3,33.0,0.39553,0.00014,29.66405]
[1778958436422,35.02,78235.3,33.0,0.39553,0.00014,29.66405]
[1778958436423,35.02,78235.3,33.0,0.39553,0.00014,29.66405]
[1778958436513,35.02,78235.69,33.0,0.39559,0.00014,29.66545]
[1778958437472,35.02,78235.69,33.0,0.39559,0.00014,29.66545]
[1778958437810,35.02,78230.38,33.0,0.39484,0.00014,29.64796]
[1778958438929,35.02,78225.55,33.0,0.39415,0.00014,29.63192]
[1778958439491,35.02,78225.55,33.0,0.39415,0.00014,29.63192]
[1778958440423,35.02,78225.43,33.0,0.39413,0.00014,29.63157]
[1778958441849,35.02,78225.49,33.0,0.39415,0.00014,29.63189]
[1778958442836,35.02,78225.4,33.0,0.39413,0.00014,29.63157]
[1778958442973,35.02,78227.56,33.0,0.39444,0.00014,29.63881]
[1778958450022,35.03,78231.3,33.0,0.395,0.00014,29.65166]
[1778958455598,35.03,78231.37,33.0,0.39501,0.00014,29.64899]
[1778958456064,35.04,78231.44,33.0,0.39503,0.00014,29.6494]
[1778958457658,35.04,78231.44,33.0,0.39503,0.00014,29.6494]
[1778958457757,35.04,78231.44,33.0,0.39503,0.00014,29.64946]
[1778958462499,35.04,78231.3,33.0,0.39502,0.00014,29.64926]
[1778958462525,35.04,78231.33,33.0,0.39503,0.00014,29.64942]
[1778958464394,35.04,78231.22,33.0,0.39501,0.00014,29.64903]
[1778958464426,35.04,78231.22,33.0,0.39501,0.00014,29.64901]
[1778958465894,35.04,78231.22,33.0,0.39501,0.00014,29.64901]
[1778958466134,35.04,78231.23,33.0,0.39502,0.00014,29.64916]
[1778958466908,35.04,78231.23,33.0,0.39502,0.00014,29.64916]
[1778958468748,35.04,78231.18,33.0,0.39501,0.00014,29.64897]
[1778958474190,35.05,78231.44,33.0,0.39506,0.00014,29.65013]
[1778958479225,35.05,78233.54,33.0,0.39538,0.00014,29.6573]
[1778958484260,35.06,78231.47,33.0,0.39509,0.00014,29.65072]
[1778958486564,35.06,78229.95,33.0,0.39488,0.00014,29.64575]
[1778958487343,35.06,78229.59,33.0,0.39483,0.00014,29.64462]
[1778958490623,35.06,78229.57,33.0,0.39483,0.00014,29.6447]
[1778958493324,35.06,78229.64,33.0,0.39485,0.00014,29.64514]
[1778958498359,35.07,78230.53,33.0,0.395,0.00014,29.64842]
[1778958498862,35.07,78230.53,33.0,0.395,0.00014,29.64842]
[1778958500373,35.07,78229.28,33.0,0.39482,0.00014,29.64439]
[1778958503941,35.07,78227.14,33.0,0.39453,0.00014,29.63748]
[1778958504542,35.07,78227.14,33.0,0.39453,0.00014,29.63748]
[1778958506643,35.07,78226.52,33.0,0.39444,0.00014,29.63547]
[1778958512457,35.07,78227.05,33.0,0.3945,0.00014,29.63406]
[1778958514720,35.07,78230.79,33.0,0.39504,0.00014,29.64639]
[1778958520516,35.07,78231.42,33.0,0.39512,0.00014,29.6483]
[1778958525550,35.07,78233.96,33.0,0.39547,0.00014,29.65651]
[1778958525663,35.07,78233.96,33.0,0.39547,0.00014,29.65651]
[1778958535620,35.06,78233.56,33.0,0.3954,0.00014,29.65483]
[1778958540655,35.06,78234.1,33.0,0.39546,0.00014,29.65643]
[1778958545690,35.06,78230.8,33.0,0.39498,0.00014,29.64536]
[1778958546664,35.06,78230.8,33.0,0.39498,0.00014,29.64536]
[1778958546665,35.06,78230.8,33.0,0.39498,0.00014,29.64536]
[1778958551732,35.05,78226.83,33.0,0.39441,0.00014,29.63205]
[1778958556768,35.05,78226.55,33.0,0.39436,0.00014,29.63098]
[1778958561805,35.05,78226.61,33.0,0.39437,0.00014,29.63104]
[1778958566840,35.05,78226.9,33.0,0.3944,0.00014,29.63186]
[1778958572882,35.04,78226.9,33.0,0.39438,0.00014,29.62854]
[1778958577917,35.04,78226.87,33.0,0.39437,0.00014,29.62829]
[1778958582952,35.04,78226.83,33.0,0.39436,0.00014,29.62801]
[1778958588994,35.04,78226.73,33.0,0.39433,0.00014,29.62752]
[1778958595036,35.04,78224.18,33.0,0.39396,0.00014,29.61891]
[1778958596235,35.04,78224.18,33.0,0.39396,0.00014,29.61891]
[1778958598154,35.04,78214.68,33.0,0.39261,0.00014,29.58704]
[1778958605106,35.03,78214.19,33.0,0.39254,0.00014,29.58537]
[1778958610141,35.03,78214.23,33.0,0.39254,0.00014,29.58547]
[1778958617190,35.03,78213.93,33.0,0.3925,0.00014,29.58441]
[1778958622225,35.03,78214.02,33.0,0.39251,0.00014,29.58469]
[1778958628267,35.03,78214.32,33.0,0.39255,0.00014,29.58566]
[1778958633302,35.03,78216.57,33.0,0.39286,0.00014,29.59006]
[1778958639344,35.03,78216.61,33.0,0.39286,0.00014,29.59015]
[1778958645387,35.03,78216.78,33.0,0.39288,0.00014,29.59068]
[1778958650422,35.03,78216.38,33.0,0.39282,0.00014,29.58932]
[1778958655457,35.03,78215.12,33.0,0.39264,0.00014,29.58506]
[1778958667590,35.03,78214.44,33.0,0.39255,0.00014,29.58277]
[1778958677611,35.03,78214.44,33.0,0.39254,0.00014,29.58272]
[1778958682353,35.03,78214.96,33.0,0.39262,0.00014,29.58446]
[1778958685804,35.03,78216.15,33.0,0.39279,0.00014,29.58852]
[1778958689394,35.03,78216.38,33.0,0.39282,0.00014,29.58931]
[1778958695737,35.03,78215.88,33.0,0.39275,0.00014,29.58469]
[1778958699388,35.04,78215.62,33.0,0.39272,0.00014,29.58393]
[1778958699532,35.04,78215.62,33.0,0.39272,0.00014,29.58393]
[1778958699685,35.04,78215.62,33.0,0.39272,0.00014,29.58393]
[1778958699765,35.04,78210.03,33.0,0.39192,0.00014,29.5651]
[1778958700178,35.04,78210.03,33.0,0.39192,0.00014,29.5651]
[1778958700343,35.04,78210.03,33.0,0.39192,0.00014,29.5651]
[1778958706815,35.03,78203.69,33.0,0.391,0.00014,29.54308]
[1778958711849,35.02,78203.79,33.0,0.391,0.00014,29.54307]
[1778958716839,35.02,78203.79,33.0,0.39098,0.00014,29.54279]
[1778958716894,35.02,78203.79,33.0,0.39098,0.00014,29.54279]
[1778958716995,35.02,78203.79,33.0,0.39098,0.00014,29.54273]
[1778958718364,35.02,78203.79,33.0,0.39098,0.00014,29.54273]
[1778958718377,35.02,78203.79,33.0,0.39098,0.00014,29.54273]
[1778958718672,35.02,78203.79,33.0,0.39098,0.00014,29.54273]
[1778958718677,35.02,78203.79,33.0,0.39098,0.00014,29.54273]
[1778958720789,35.02,78203.6,33.0,0.39096,0.00014,29.54216]
[1778958722550,35.02,78204.8,33.0,0.39113,0.00014,29.54628]
[1778958727961,35.02,78212.55,33.0,0.39224,0.00014,29.57268]
[1778958733319,35.02,78212.53,33.0,0.39224,0.00014,29.57264]
[1778958734247,35.02,78212.49,33.0,0.39223,0.00014,29.57252]
[1778958741052,35.02,78212.71,33.0,0.39227,0.00014,29.57336]
[1778958748761,35.03,78212.62,33.0,0.39226,0.00014,29.57307]
[1778958755150,35.03,78212.42,33.0,0.39222,0.00014,29.56927]
[1778958762199,35.03,78212.37,33.0,0.39221,0.00014,29.56908]
[1778958767235,35.03,78212.51,33.0,0.39223,0.00014,29.56955]
[1778958772270,35.03,78212.41,33.0,0.39221,0.00014,29.56921]
[1778958777305,35.03,78212.59,33.0,0.39224,0.00014,29.56984]
[1778958782340,35.03,78212.43,33.0,0.39222,0.00014,29.56932]
[1778958787806,35.03,78212.31,33.0,0.3922,0.00014,29.56894]
[1778958793417,35.03,78217.29,33.0,0.39293,0.00014,29.58596]
[1778958802480,35.03,78217.79,33.0,0.39301,0.00014,29.58787]
[1778958811547,35.04,78218.13,33.0,0.39305,0.00014,29.58605]
[1778958816584,35.04,78218.45,33.0,0.3931,0.00014,29.58721]
[1778958821619,35.04,78218.27,33.0,0.39308,0.00014,29.5867]
[1778958824898,35.04,78218.43,33.0,0.39311,0.00014,29.58729]
[1778958830682,35.04,78218.76,33.0,0.39317,0.00014,29.58868]
[1778958835717,35.05,78218.54,33.0,0.39315,0.00014,29.58818]
[1778958841759,35.05,78218.53,33.0,0.39316,0.00014,29.58843]
[1778958846794,35.05,78218.77,33.0,0.39321,0.00014,29.58948]
[1778958851138,35.06,78220.45,33.0,0.39345,0.00014,29.59529]
[1778958860894,35.05,78222.8,33.0,0.39378,0.00014,29.60296]
[1778958865929,35.05,78222.33,33.0,0.39371,0.00014,29.60128]
[1778958871971,35.05,78222.24,33.0,0.39368,0.00014,29.5977]
[1778958878013,35.05,78221.83,33.0,0.39361,0.00014,29.59618]
[1778958884055,35.05,78221.75,33.0,0.39359,0.00014,29.59577]
[1778958890097,35.04,78221.81,33.0,0.3936,0.00014,29.59584]
[1778958896165,35.04,78219.29,33.0,0.39323,0.00014,29.58731]
[1778958901200,35.04,78218.63,33.0,0.39314,0.00014,29.58507]
[1778958907243,35.04,78220.74,33.0,0.39344,0.00014,29.5921]
[1778958911408,35.04,78221.37,33.0,0.39352,0.00014,29.59418]
[1778958917313,35.04,78221.32,33.0,0.39353,0.00014,29.59421]
[1778958922348,35.05,78221.52,33.0,0.39357,0.00014,29.59508]
[1778958925802,35.05,78221.52,33.0,0.39357,0.00014,29.59515]
[1778958931411,35.05,78221.28,33.0,0.39352,0.00014,29.59118]
[1778958936367,35.05,78221.18,33.0,0.3935,0.00014,29.59076]
[1778958941482,35.05,78221.34,33.0,0.39353,0.00014,29.59144]
[1778958946517,35.05,78221.43,33.0,0.39356,0.00014,29.59193]
[1778958948755,35.05,78222.22,33.0,0.39367,0.00014,29.59461]
[1778958949822,35.05,78222.15,33.0,0.39366,0.00014,29.59445]
[1778958956587,35.05,78228.15,33.0,0.39451,0.00014,29.61428]
[1778958962629,35.05,78228.51,33.0,0.39455,0.00014,29.61527]
[1778958967664,35.05,78228.68,33.0,0.39457,0.00014,29.61565]
[1778958974599,35.04,78228.66,33.0,0.39456,0.00014,29.61546]
[1778958974806,35.04,78228.66,33.0,0.39456,0.00014,29.61546]
[1778958980758,35.04,78228.57,33.0,0.39453,0.00014,29.61476]
[1778958981366,35.04,78228.57,33.0,0.39453,0.00014,29.61476]
[1778958982909,35.04,78228.57,33.0,0.39453,0.00014,29.61476]
[1778958983850,35.04,78228.57,33.0,0.39453,0.00014,29.61483]
[1778958984891,35.04,78228.83,33.0,0.39457,0.00014,29.61566]
[1778958985439,35.04,78228.88,33.0,0.39458,0.00014,29.61586]
[1778958990828,35.04,78228.19,33.0,0.39449,0.00014,29.61377]
[1778958995863,35.04,78228.34,33.0,0.39451,0.00014,29.61128]
[1778959000898,35.05,78228.52,33.0,0.39454,0.00014,29.61203]
[1778959007947,35.05,78228.41,33.0,0.39453,0.00014,29.61188]
[1778959012982,35.05,78228.09,33.0,0.39449,0.00014,29.61096]
[1778959020031,35.05,78225.83,33.0,0.39418,0.00014,29.60366]
[1778959030101,35.06,78225.83,33.0,0.3942,0.00014,29.60398]
[1778959035136,35.06,78226.0,33.0,0.39423,0.00014,29.6047]
[1778959042542,35.06,78225.79,33.0,0.3942,0.00014,29.60412]
[1778959049237,35.06,78225.79,33.0,0.3942,0.00014,29.60397]
[1778959054272,35.06,78225.79,33.0,0.39417,0.00014,29.60058]
[1778959060316,35.05,78225.79,33.0,0.39416,0.00014,29.60031]
[1778959064677,35.05,78225.83,33.0,0.39416,0.00014,29.60035]
[1778959066358,35.05,78218.07,33.0,0.39305,0.00014,29.57427]
[1778959071393,35.05,78215.44,33.0,0.39267,0.00014,29.56531]
[1778959077435,35.05,78215.62,33.0,0.39269,0.00014,29.56578]
[1778959080185,35.05,78215.62,33.0,0.39269,0.00014,29.56578]
[1778959090203,35.04,78216.01,33.0,0.39273,0.00014,29.56685]
[1778959096407,35.04,78216.12,33.0,0.39274,0.00014,29.56715]
[1778959096535,35.04,78216.12,33.0,0.39274,0.00014,29.56715]
[1778959098582,35.04,78230.07,33.0,0.39472,0.00014,29.61352]
[1778959103620,35.04,78229.16,33.0,0.39458,0.00014,29.61028]
[1778959105848,35.04,78229.16,33.0,0.39458,0.00014,29.61028]
[1778959105909,35.03,78226.3,33.0,0.39417,0.00014,29.60065]
[1778959106347,35.03,78226.3,33.0,0.39417,0.00014,29.60065]
[1778959106823,35.03,78226.3,33.0,0.39417,0.00014,29.60065]
[1778959106840,35.03,78223.85,33.0,0.39382,0.00014,29.59245]
[1778959108881,35.03,78223.54,33.0,0.39377,0.00014,29.59141]
[1778959114698,35.03,78222.56,33.0,0.39363,0.00014,29.58509]
[1778959119733,35.04,78220.81,33.0,0.39338,0.00014,29.57942]
[1778959124768,35.04,78221.0,33.0,0.39342,0.00014,29.58028]
[1778959129803,35.04,78221.34,33.0,0.39348,0.00014,29.5816]
[1778959134838,35.05,78220.91,33.0,0.39343,0.00014,29.58035]
[1778959139874,35.05,78221.44,33.0,0.39351,0.00014,29.5823]
[1778959140385,35.05,78221.44,33.0,0.39351,0.00014,29.5823]
[1778959148125,35.05,78221.35,33.0,0.39349,0.00014,29.58186]
[1778959158000,35.04,78220.7,33.0,0.39338,0.00014,29.57933]
[1778959163041,35.04,78218.34,33.0,0.39304,0.00014,29.5713]
[1778959167069,35.04,78226.71,33.0,0.39423,0.00014,29.59917]
[1778959172104,35.04,78230.61,33.0,0.39477,0.00014,29.60877]
[1778959178146,35.03,78230.03,33.0,0.39467,0.00014,29.60663]
[1778959179792,35.03,78230.73,33.0,0.39477,0.00014,29.60891]
[1778959185195,35.03,78232.94,33.0,0.39509,0.00014,29.6163]
[1778959190230,35.03,78232.82,33.0,0.39508,0.00014,29.61603]
[1778959190799,35.03,78232.82,33.0,0.39508,0.00014,29.61603]
[1778959191425,35.04,78231.63,33.0,0.39491,0.00014,29.61213]
[1778959194737,35.04,78232.31,33.0,0.39501,0.00014,29.61448]
[1778959200302,35.04,78232.3,33.0,0.39501,0.00014,29.61434]
[1778959200446,35.04,78232.3,33.0,0.39501,0.00014,29.61434]
[1778959206345,35.04,78231.73,33.0,0.39494,0.00014,29.61268]
[1778959211380,35.04,78231.68,33.0,0.39494,0.00014,29.61268]
[1778959215399,35.04,78232.05,33.0,0.39499,0.00014,29.61399]
[1778959220443,35.04,78231.81,33.0,0.39495,0.00014,29.61304]
[1778959222512,35.04,78231.84,33.0,0.39496,0.00014,29.6131]
[1778959228499,35.04,78231.82,33.0,0.39496,0.00014,29.61315]
[1778959233534,35.04,78232.18,33.0,0.395,0.00014,29.61129]
[1778959238569,35.04,78232.25,33.0,0.39502,0.00014,29.61162]
[1778959243604,35.05,78232.38,33.0,0.39504,0.00014,29.61214]
[1778959248639,35.05,78232.81,33.0,0.39511,0.00014,29.61364]
[1778959253674,35.05,78233.22,33.0,0.39517,0.00014,29.61507]
[1778959259716,35.05,78233.36,33.0,0.39519,0.00014,29.61562]
[1778959264751,35.05,78232.5,33.0,0.39507,0.00014,29.61284]
[1778959272807,35.05,78230.95,33.0,0.39486,0.00014,29.60784]
[1778959276239,35.05,78230.95,33.0,0.39486,0.00014,29.60784]
[1778959282877,35.05,78230.95,33.0,0.39485,0.00014,29.60779]
[1778959295957,35.05,78230.84,33.0,0.39484,0.00014,29.60738]
[1778959297437,35.05,78230.82,33.0,0.39482,0.00014,29.60409]
[1778959306513,35.05,78230.78,33.0,0.39481,0.00014,29.60394]
[1778959312084,35.05,78219.32,33.0,0.39317,0.00014,29.56574]
[1778959317119,35.05,78219.21,33.0,0.39316,0.00014,29.56535]
[1778959322154,35.05,78219.0,33.0,0.39313,0.00014,29.56461]
[1778959327189,35.05,78217.06,33.0,0.39285,0.00014,29.55805]
[1778959332224,35.05,78216.76,33.0,0.3928,0.00014,29.557]
[1778959342294,35.04,78216.06,33.0,0.3927,0.00014,29.55454]
[1778959347329,35.04,78216.05,33.0,0.39269,0.00014,29.55445]
[1778959352364,35.04,78213.88,33.0,0.39237,0.00014,29.54392]
[1778959357399,35.04,78213.98,33.0,0.39238,0.00014,29.5442]
[1778959362434,35.04,78213.91,33.0,0.39237,0.00014,29.5439]
[1778959368476,35.04,78213.76,33.0,0.39234,0.00014,29.54332]
[1778959373511,35.04,78214.25,33.0,0.39241,0.00014,29.5449]
[1778959378549,35.04,78213.82,33.0,0.39234,0.00014,29.54337]
[1778959380377,35.04,78213.82,33.0,0.39234,0.00014,29.54337]
[1778959380493,35.04,78213.82,33.0,0.39234,0.00014,29.54337]
[1778959380563,35.04,78207.88,33.0,0.39149,0.00014,29.52322]
[1778959383584,35.04,78199.79,33.0,0.39034,0.00014,29.4955]
[1778959388619,35.03,78200.94,33.0,0.39049,0.00014,29.49918]
[1778959394170,35.03,78200.9,33.0,0.39047,0.00014,29.49884]
[1778959394189,35.03,78200.9,33.0,0.39047,0.00014,29.49884]
[1778959394393,35.03,78200.9,33.0,0.39047,0.00014,29.49884]
[1778959394409,35.03,78200.58,33.0,0.39042,0.00014,29.49764]
[1778959400704,35.03,78202.81,33.0,0.39074,0.00014,29.50531]
[1778959405741,35.03,78201.85,33.0,0.39061,0.00014,29.50205]
[1778959411783,35.03,78201.32,33.0,0.39052,0.00014,29.49712]
[1778959416818,35.03,78201.12,33.0,0.39049,0.00014,29.49648]
[1778959422860,35.03,78201.89,33.0,0.39061,0.00014,29.49916]
[1778959427432,35.03,78203.32,33.0,0.39081,0.00014,29.50407]
[1778959432678,35.03,78211.13,33.0,0.39192,0.00014,29.53063]
[1778959433947,35.03,78211.63,33.0,0.392,0.00014,29.53232]
[1778959440986,35.04,78212.31,33.0,0.39211,0.00014,29.53494]
[1778959446021,35.04,78211.37,33.0,0.39199,0.00014,29.53203]
[1778959451333,35.04,78212.46,33.0,0.39215,0.00014,29.53593]
[1778959451344,35.04,78212.46,33.0,0.39215,0.00014,29.53593]
[1778959457098,35.04,78212.48,33.0,0.39216,0.00014,29.53607]
[1778959462134,35.04,78212.79,33.0,0.3922,0.00014,29.5371]
[1778959467479,35.04,78212.69,33.0,0.39219,0.00014,29.53675]
[1778959473212,35.04,78214.0,33.0,0.39237,0.00014,29.53815]
[1778959478247,35.05,78217.8,33.0,0.39292,0.00014,29.55106]
[1778959483282,35.05,78217.61,33.0,0.39289,0.00014,29.55052]
[1778959487895,35.05,78219.31,33.0,0.39314,0.00014,29.5563]
[1778959493352,35.05,78228.85,33.0,0.39452,0.00014,29.58838]
[1778959498388,35.06,78228.44,33.0,0.39447,0.00014,29.58723]
[1778959503423,35.06,78227.87,33.0,0.3944,0.00014,29.58557]
[1778959508458,35.06,78227.52,33.0,0.39436,0.00014,29.58466]
[1778959514500,35.07,78227.76,33.0,0.39441,0.00014,29.58577]
[1778959519536,35.07,78227.55,33.0,0.39439,0.00014,29.58532]
[1778959524571,35.07,78227.48,33.0,0.39439,0.00014,29.58533]
[1778959529608,35.08,78227.38,33.0,0.39439,0.00014,29.58522]
[1778959534643,35.08,78227.22,33.0,0.39437,0.00014,29.58175]
[1778959540685,35.08,78227.22,33.0,0.39438,0.00014,29.58199]
[1778959550755,35.09,78227.18,33.0,0.39439,0.00014,29.58223]
[1778959556797,35.09,78231.99,33.0,0.39509,0.00014,29.59836]
[1778959557700,35.09,78231.99,33.0,0.39509,0.00014,29.59836]
[1778959563846,35.1,78232.35,33.0,0.39515,0.00014,29.59974]
[1778959568882,35.1,78233.13,33.0,0.39526,0.00014,29.60242]
[1778959569711,35.1,78233.13,33.0,0.39526,0.00014,29.60242]
[1778959569712,35.1,78233.13,33.0,0.39526,0.00014,29.60242]
[1778959576938,35.1,78232.93,33.0,0.39524,0.00014,29.60192]
[1778959581973,35.1,78232.93,33.0,0.39525,0.00014,29.60201]
[1778959587008,35.1,78232.93,33.0,0.39525,0.00014,29.60208]
[1778959592556,35.1,78232.97,33.0,0.39526,0.00014,29.60223]
[1778959599092,35.11,78233.35,33.0,0.39531,0.00014,29.60047]
[1778959604127,35.11,78234.3,33.0,0.39545,0.00014,29.60365]
[1778959610169,35.11,78234.44,33.0,0.39547,0.00014,29.60416]
[1778959617218,35.11,78234.62,33.0,0.3955,0.00014,29.60478]
[1778959622253,35.11,78234.59,33.0,0.39549,0.00014,29.6047]
[1778959627288,35.11,78235.9,33.0,0.39568,0.00014,29.60902]
[1778959632323,35.11,78237.94,33.0,0.39597,0.00014,29.6157]
[1778959637358,35.11,78241.0,33.0,0.39641,0.00014,29.62566]
[1778959639532,35.11,78240.9,33.0,0.39639,0.00014,29.62533]
[1778959640318,35.11,78241.26,33.0,0.39644,0.00014,29.6265]
[1778959641189,35.11,78241.92,33.0,0.39654,0.00014,29.62864]
[1778959641439,35.11,78241.92,33.0,0.39654,0.00014,29.62864]
[1778959647429,35.11,78241.85,33.0,0.39652,0.00014,29.62835]
[1778959652464,35.11,78244.43,33.0,0.39688,0.00014,29.63356]
[1778959655863,35.1,78245.43,33.0,0.39702,0.00014,29.63678]
[1778959655865,35.1,78245.43,33.0,0.39702,0.00014,29.63678]
[1778959656492,35.1,78245.52,33.0,0.39703,0.00014,29.63709]
[1778959656870,35.1,78245.52,33.0,0.39703,0.00014,29.63709]
[1778959658409,35.11,78245.68,33.0,0.39706,0.00014,29.63762]
[1778959663541,35.11,78245.76,33.0,0.39707,0.00014,29.63796]
[1778959668576,35.11,78245.83,33.0,0.39709,0.00014,29.63826]
[1778959673611,35.11,78246.19,33.0,0.39714,0.00014,29.6395]
[1778959680660,35.11,78245.79,33.0,0.39709,0.00014,29.63831]
[1778959685696,35.11,78245.96,33.0,0.39712,0.00014,29.63895]
[1778959690731,35.11,78245.46,33.0,0.39705,0.00014,29.63741]
[1778959697081,35.11,78245.34,33.0,0.39704,0.00014,29.63706]
[1778959704832,35.12,78245.54,33.0,0.39707,0.00014,29.63792]
[1778959709867,35.12,78246.3,33.0,0.39719,0.00014,29.64046]
[1778959715909,35.12,78246.36,33.0,0.39719,0.00014,29.63761]
[1778959720944,35.12,78246.65,33.0,0.39724,0.00014,29.63863]
[1778959725980,35.12,78246.28,33.0,0.39719,0.00014,29.63751]
[1778959734035,35.12,78246.36,33.0,0.3972,0.00014,29.63791]
[1778959740079,35.13,78246.37,33.0,0.39721,0.00014,29.63804]
[1778959745114,35.13,78246.5,33.0,0.39723,0.00014,29.63854]
[1778959749820,35.13,78246.81,33.0,0.39728,0.00014,29.63959]
[1778959749947,35.13,78247.1,33.0,0.39732,0.00014,29.64055]
[1778959755876,35.13,78253.99,33.0,0.39831,0.00014,29.6628]
[1778959756013,35.13,78254.51,33.0,0.39838,0.00014,29.66447]
[1778959757871,35.13,78255.49,33.0,0.39852,0.00014,29.66762]
[1778959758936,35.13,78260.44,33.0,0.39923,0.00014,29.68344]
[1778959759877,35.13,78260.44,33.0,0.39923,0.00014,29.68344]
[1778959759881,35.13,78260.44,33.0,0.39923,0.00014,29.68344]
[1778959760288,35.13,78265.99,33.0,0.40002,0.00014,29.70104]
[1778959762887,35.13,78269.18,33.0,0.40048,0.00014,29.7111]
[1778959766533,35.13,78272.62,33.0,0.40097,0.00014,29.72184]
[1778959772303,35.12,78267.46,33.0,0.40021,0.00014,29.7023]
[1778959778345,35.12,78268.98,33.0,0.40042,0.00014,29.707]
[1778959783380,35.12,78269.14,33.0,0.40044,0.00014,29.70742]
[1778959785102,35.12,78269.14,33.0,0.40044,0.00014,29.70742]
[1778959785346,35.12,78269.14,33.0,0.40044,0.00014,29.70742]
[1778959786798,35.12,78265.4,33.0,0.3999,0.00014,29.69556]
[1778959786860,35.12,78265.4,33.0,0.3999,0.00014,29.69556]
[1778959792443,35.12,78257.92,33.0,0.39883,0.00014,29.67174]
[1778959795848,35.12,78257.18,33.0,0.39873,0.00014,29.66939]
[1778959804527,35.12,78256.99,33.0,0.39871,0.00014,29.66889]
[1778959809563,35.12,78255.58,33.0,0.39851,0.00014,29.66444]
[1778959814598,35.13,78249.82,33.0,0.39769,0.00014,29.64604]
[1778959820640,35.13,78248.9,33.0,0.39757,0.00014,29.64325]
[1778959831360,35.13,78248.95,33.0,0.39758,0.00014,29.64352]
[1778959837770,35.14,78248.99,33.0,0.3976,0.00014,29.64101]
[1778959843812,35.14,78248.61,33.0,0.39756,0.00014,29.64002]
[1778959852971,35.14,78248.57,33.0,0.39756,0.00014,29.63997]
[1778959857856,35.15,78248.6,33.0,0.39758,0.00014,29.64043]
[1778959869994,35.16,78248.57,33.0,0.39761,0.00014,29.64096]
[1778959876038,35.16,78247.23,33.0,0.39743,0.00014,29.63689]
[1778959879138,35.16,78247.13,33.0,0.39742,0.00014,29.63661]
[1778959879240,35.16,78247.13,33.0,0.39742,0.00014,29.63661]
[1778959883126,35.17,78246.45,33.0,0.39733,0.00014,29.63457]
[1778959884704,35.17,78246.45,33.0,0.39733,0.00014,29.63466]
[1778959888598,35.17,78246.38,33.0,0.39733,0.00014,29.63451]
[1778959891553,35.17,78252.74,33.0,0.39824,0.00014,29.65517]
[1778959892301,35.17,78254.63,33.0,0.3985,0.00014,29.65813]
[1778959892547,35.17,78254.63,33.0,0.3985,0.00014,29.65813]
[1778959893205,35.17,78254.75,33.0,0.39852,0.00014,29.65854]
[1778959899200,35.17,78251.85,33.0,0.39812,0.00014,29.64941]
[1778959909270,35.18,78253.25,33.0,0.39833,0.00014,29.65415]
[1778959919342,35.18,78253.13,33.0,0.39832,0.00014,29.65399]
[1778959928405,35.18,78253.73,33.0,0.39842,0.00014,29.6561]
[1778959933440,35.19,78253.71,33.0,0.39842,0.00014,29.65613]
[1778959936051,35.19,78253.68,33.0,0.39842,0.00014,29.65605]
[1778959936870,35.19,78253.7,33.0,0.39842,0.00014,29.65614]
[1778959937220,35.19,78249.43,33.0,0.39781,0.00014,29.64247]
[1778959937518,35.19,78249.43,33.0,0.39781,0.00014,29.64247]
[1778959937865,35.19,78249.43,33.0,0.39781,0.00014,29.64247]
[1778959937887,35.19,78249.43,33.0,0.39781,0.00014,29.64247]
[1778959938248,35.19,78246.01,33.0,0.39733,0.00014,29.63146]
[1778959939455,35.19,78243.35,33.0,0.39695,0.00014,29.62286]
[1778959939902,35.19,78243.35,33.0,0.39695,0.00014,29.62286]
[1778959940699,35.19,78243.28,33.0,0.39694,0.00014,29.6227]
[1778959941348,35.19,78242.11,33.0,0.39678,0.00014,29.61894]
[1778959949552,35.19,78242.13,33.0,0.39679,0.00014,29.6193]
[1778959955934,35.2,78240.64,33.0,0.39658,0.00014,29.61146]
[1778959960387,35.2,78243.68,33.0,0.39702,0.00014,29.62149]
[1778959960464,35.2,78243.68,33.0,0.39702,0.00014,29.62149]
[1778959965664,35.2,78243.81,33.0,0.39705,0.00014,29.62217]
[1778959970699,35.21,78243.57,33.0,0.39702,0.00014,29.62156]
[1778959975836,35.21,78243.7,33.0,0.39705,0.00014,29.62212]
[1778959977002,35.21,78243.7,33.0,0.39705,0.00014,29.62216]
[1778959982783,35.21,78243.57,33.0,0.39705,0.00014,29.62198]
[1778959987818,35.21,78243.44,33.0,0.39704,0.00014,29.62172]
[1778959988317,35.21,78243.44,33.0,0.39704,0.00014,29.62172]
[1778959988384,35.21,78243.44,33.0,0.39704,0.00014,29.62172]
[1778959993860,35.22,78243.6,33.0,0.39707,0.00014,29.62242]
[1778959999902,35.22,78243.42,33.0,0.39705,0.00014,29.62202]
[1778960000145,35.22,78243.42,33.0,0.39705,0.00014,29.62202]
[1778960000151,35.22,78243.42,33.0,0.39705,0.00014,29.62202]
[1778960012994,35.23,78243.24,33.0,0.39703,0.00014,29.61864]
[1778960018032,35.23,78243.31,33.0,0.39705,0.00014,29.61901]
[1778960019011,35.23,78243.31,33.0,0.39705,0.00014,29.61901]
[1778960024074,35.23,78243.73,33.0,0.39712,0.00014,29.62052]
[1778960029109,35.23,78243.73,33.0,0.39712,0.00014,29.62062]
[1778960034144,35.23,78243.57,33.0,0.3971,0.00014,29.62018]
[1778960039180,35.23,78243.51,33.0,0.3971,0.00014,29.62003]
[1778960044214,35.23,78241.89,33.0,0.39687,0.00014,29.61483]
[1778960049249,35.23,78241.08,33.0,0.39675,0.00014,29.61225]
[1778960060326,35.24,78241.44,33.0,0.39681,0.00014,29.61351]
[1778960066368,35.24,78241.34,33.0,0.3968,0.00014,29.61323]
[1778960071404,35.24,78241.37,33.0,0.39679,0.00014,29.61022]
[1778960076438,35.24,78244.49,33.0,0.39724,0.00014,29.62035]
[1778960081473,35.24,78244.64,33.0,0.39726,0.00014,29.62086]
[1778960086508,35.24,78244.6,33.0,0.39726,0.00014,29.62076]
[1778960091543,35.24,78243.73,33.0,0.39713,0.00014,29.61798]
[1778960094562,35.24,78246.6,33.0,0.39754,0.00014,29.62725]
[1778960095303,35.24,78250.07,33.0,0.39804,0.00014,29.63841]
[1778960097283,35.24,78253.15,33.0,0.39848,0.00014,29.64826]
[1778960099675,35.24,78260.81,33.0,0.39957,0.00014,29.67261]
[1778960102681,35.24,78261.85,33.0,0.39971,0.00014,29.67583]
[1778960106625,35.24,78262.03,33.0,0.39973,0.00014,29.6763]
[1778960111166,35.23,78262.12,33.0,0.39974,0.00014,29.67649]
[1778960118695,35.23,78267.21,33.0,0.40046,0.00014,29.69233]
[1778960123767,35.23,78276.52,33.0,0.40178,0.00014,29.72126]
[1778960124405,35.23,78276.52,33.0,0.40178,0.00014,29.72126]
[1778960124418,35.23,78276.52,33.0,0.40178,0.00014,29.72126]
[1778960124648,35.23,78276.52,33.0,0.40178,0.00014,29.72126]
[1778960125624,35.23,78276.97,33.0,0.40184,0.00014,29.72261]
[1778960130816,35.22,78280.15,33.0,0.40228,0.00014,29.73215]
[1778960132888,35.22,78275.42,33.0,0.40159,0.00014,29.71431]
[1778960135095,35.22,78269.26,33.0,0.4007,0.00014,29.69492]
[1778960135164,35.22,78269.26,33.0,0.4007,0.00014,29.69492]
[1778960135207,35.22,78269.26,33.0,0.4007,0.00014,29.69492]
[1778960135529,35.22,78267.27,33.0,0.40042,0.00014,29.68863]
[1778960136323,35.22,78263.62,33.0,0.39989,0.00014,29.67709]
[1778960136525,35.22,78263.62,33.0,0.39989,0.00014,29.67709]
[1778960137182,35.22,78263.62,33.0,0.39989,0.00014,29.67709]
[1778960146930,35.22,78256.97,33.0,0.39894,0.00014,29.65582]
[1778960151965,35.21,78258.51,33.0,0.39915,0.00014,29.66064]
[1778960157000,35.21,78255.71,33.0,0.39875,0.00014,29.65164]
[1778960162035,35.21,78255.76,33.0,0.39875,0.00014,29.65171]
[1778960167070,35.21,78255.26,33.0,0.39867,0.00014,29.65002]
[1778960177140,35.21,78255.75,33.0,0.39874,0.00014,29.6514]
[1778960180994,35.21,78255.25,33.0,0.39866,0.00014,29.64976]
[1778960182036,35.21,78255.25,33.0,0.39866,0.00014,29.64972]
[1778960183421,35.21,78249.26,33.0,0.3978,0.00014,29.63048]
[1778960185043,35.21,78249.08,33.0,0.39778,0.00014,29.62989]
[1778960186182,35.21,78251.26,33.0,0.39809,0.00014,29.63689]
[1778960191117,35.2,78253.89,33.0,0.39846,0.00014,29.64527]
[1778960196275,35.2,78253.49,33.0,0.39839,0.00014,29.64079]
[1778960196600,35.2,78253.49,33.0,0.39839,0.00014,29.64079]
[1778960196703,35.2,78253.49,33.0,0.39839,0.00014,29.64079]
[1778960206417,35.2,78253.02,33.0,0.39832,0.00014,29.63925]
[1778960211452,35.2,78252.98,33.0,0.39831,0.00014,29.63911]
[1778960216487,35.2,78253.61,33.0,0.3984,0.00014,29.64114]
[1778960217874,35.2,78253.61,33.0,0.3984,0.00014,29.64114]
[1778960223536,35.2,78253.05,33.0,0.39833,0.00014,29.63936]
[1778960228571,35.2,78254.11,33.0,0.39848,0.00014,29.64277]
[1778960230656,35.2,78254.22,33.0,0.39849,0.00014,29.64312]
[1778960231622,35.2,78258.36,33.0,0.39908,0.00014,29.65634]
[1778960232624,35.2,78262.73,33.0,0.39971,0.00014,29.67021]
[1778960238641,35.2,78264.42,33.0,0.39994,0.00014,29.67545]
[1778960243676,35.2,78265.9,33.0,0.40015,0.00014,29.68004]
[1778960248711,35.2,78268.02,33.0,0.40045,0.00014,29.68663]
[1778960253454,35.2,78268.45,33.0,0.4005,0.00014,29.68475]
[1778960259788,35.19,78268.55,33.0,0.4005,0.00014,29.68491]
[1778960264823,35.19,78265.94,33.0,0.40012,0.00014,29.67657]
[1778960269858,35.19,78265.14,33.0,0.4,0.00014,29.67396]
[1778960274894,35.19,78265.21,33.0,0.40001,0.00014,29.6741]
[1778960279929,35.19,78265.23,33.0,0.40001,0.00014,29.67408]
[1778960284964,35.19,78265.71,33.0,0.40007,0.00014,29.67552]
[1778960289999,35.19,78265.51,33.0,0.40004,0.00014,29.67479]
[1778960295034,35.18,78265.98,33.0,0.4001,0.00014,29.6762]
[1778960299799,35.18,78265.87,33.0,0.40008,0.00014,29.67579]
[1778960305105,35.18,78270.54,33.0,0.40074,0.00014,29.69036]
[1778960310140,35.18,78271.23,33.0,0.40084,0.00014,29.69239]
[1778960315175,35.18,78271.28,33.0,0.40082,0.00014,29.68925]
[1778960320210,35.17,78272.61,33.0,0.40101,0.00014,29.69329]
[1778960325246,35.17,78272.11,33.0,0.40093,0.00014,29.69161]
[1778960330281,35.17,78272.04,33.0,0.40092,0.00014,29.6913]
[1778960336323,35.17,78272.07,33.0,0.40092,0.00014,29.69131]
[1778960341358,35.17,78267.41,33.0,0.40024,0.00014,29.67645]
[1778960346393,35.16,78264.35,33.0,0.39979,0.00014,29.66662]
[1778960352435,35.16,78264.26,33.0,0.39977,0.00014,29.66615]
[1778960357470,35.16,78264.44,33.0,0.39979,0.00014,29.66658]
[1778960366533,35.15,78264.4,33.0,0.39977,0.00014,29.66621]
[1778960371569,35.15,78264.35,33.0,0.39975,0.00014,29.66278]
[1778960376605,35.15,78264.44,33.0,0.39975,0.00014,29.66294]
[1778960382530,35.15,78264.44,33.0,0.39975,0.00014,29.66294]
[1778960387684,35.15,78264.57,33.0,0.39976,0.00014,29.66309]
[1778960392865,35.15,78264.61,33.0,0.39976,0.00014,29.66313]
[1778960398761,35.14,78264.37,33.0,0.39972,0.00014,29.66222]
[1778960403796,35.14,78263.4,33.0,0.39957,0.00014,29.65905]
[1778960410846,35.14,78263.38,33.0,0.39957,0.00014,29.65887]
[1778960417500,35.14,78263.31,33.0,0.39955,0.00014,29.65859]
[1778960417657,35.14,78263.31,33.0,0.39955,0.00014,29.65859]
[1778960417836,35.14,78263.31,33.0,0.39955,0.00014,29.65859]
[1778960418022,35.14,78263.31,33.0,0.39955,0.00014,29.65859]
[1778960418709,35.14,78258.18,33.0,0.39882,0.00014,29.64219]
[1778960419018,35.14,78258.18,33.0,0.39882,0.00014,29.64219]
[1778960419372,35.14,78258.18,33.0,0.39882,0.00014,29.64219]
[1778960419695,35.14,78256.14,33.0,0.39852,0.00014,29.63565]
[1778960421873,35.14,78255.23,33.0,0.39839,0.00014,29.63273]
[1778960422754,35.14,78255.77,33.0,0.39847,0.00014,29.63446]
[1778960427965,35.14,78256.46,33.0,0.39857,0.00014,29.63664]
[1778960433000,35.14,78256.16,33.0,0.39851,0.00014,29.63251]
[1778960438035,35.14,78253.62,33.0,0.39815,0.00014,29.62434]
[1778960443070,35.14,78253.8,33.0,0.39817,0.00014,29.62491]
[1778960450119,35.14,78252.27,33.0,0.39795,0.00014,29.61999]
[1778960457168,35.14,78249.65,33.0,0.39758,0.00014,29.61159]
[1778960459897,35.14,78249.7,33.0,0.39759,0.00014,29.61178]
[1778960461800,35.14,78249.8,33.0,0.39761,0.00014,29.61213]
[1778960462281,35.14,78249.8,33.0,0.39761,0.00014,29.61213]
[1778960473281,35.14,78248.22,33.0,0.39739,0.00014,29.60724]
[1778960478316,35.14,78247.61,33.0,0.39731,0.00014,29.60539]
[1778960482819,35.14,78247.7,33.0,0.39733,0.00014,29.60577]
[1778960482891,35.14,78247.7,33.0,0.39733,0.00014,29.60577]
[1778960483408,35.14,78247.7,33.0,0.39733,0.00014,29.60577]
[1778960484067,35.15,78245.45,33.0,0.39701,0.00014,29.59854]
[1778960486186,35.15,78242.54,33.0,0.3966,0.00014,29.58916]
[1778960486920,35.15,78242.16,33.0,0.39654,0.00014,29.58796]
[1778960486921,35.15,78242.16,33.0,0.39654,0.00014,29.58796]
[1778960493421,35.15,78242.1,33.0,0.39654,0.00014,29.58489]
[1778960495861,35.15,78242.0,33.0,0.39653,0.00014,29.58461]
[1778960504499,35.16,78242.0,33.0,0.39655,0.00014,29.58501]
[1778960509533,35.16,78239.38,33.0,0.39618,0.00014,29.57668]
[1778960514794,35.16,78239.31,33.0,0.39618,0.00014,29.57663]
[1778960514833,35.16,78239.31,33.0,0.39618,0.00014,29.57663]
[1778960520611,35.17,78243.82,33.0,0.39684,0.00014,29.59158]
[1778960525645,35.17,78244.2,33.0,0.3969,0.00014,29.593]
[1778960531687,35.17,78244.68,33.0,0.39698,0.00014,29.59477]
[1778960536722,35.18,78244.58,33.0,0.39697,0.00014,29.59462]
[1778960541757,35.18,78244.78,33.0,0.39701,0.00014,29.59545]
[1778960546792,35.18,78244.82,33.0,0.39703,0.00014,29.59577]
[1778960551827,35.19,78243.68,33.0,0.39686,0.00014,29.5891]
[1778960556862,35.19,78243.0,33.0,0.39678,0.00014,29.58709]
[1778960566932,35.19,78243.32,33.0,0.39684,0.00014,29.58852]
[1778960571967,35.2,78243.31,33.0,0.39685,0.00014,29.58868]
[1778960578009,35.2,78243.31,33.0,0.39686,0.00014,29.58891]
[1778960583044,35.2,78243.0,33.0,0.39683,0.00014,29.5881]
[1778960588079,35.21,78243.0,33.0,0.39683,0.00014,29.58829]
[1778960595128,35.21,78242.55,33.0,0.39678,0.00014,29.58708]
[1778960599261,35.21,78242.24,33.0,0.39674,0.00014,29.58615]
[1778960605198,35.22,78241.42,33.0,0.39664,0.00014,29.58378]
[1778960617282,35.22,78241.79,33.0,0.39671,0.00014,29.5823]
[1778960618808,35.22,78241.79,33.0,0.39671,0.00014,29.5823]
[1778960624331,35.23,78241.96,33.0,0.39674,0.00014,29.58309]
[1778960633394,35.23,78242.16,33.0,0.39678,0.00014,29.584]
[1778960638429,35.23,78242.19,33.0,0.39679,0.00014,29.58424]
[1778960643464,35.24,78242.13,33.0,0.39679,0.00014,29.58418]
[1778960646800,35.24,78242.13,33.0,0.39679,0.00014,29.58418]
[1778960653539,35.24,78242.66,33.0,0.39688,0.00014,29.58615]
[1778960658574,35.24,78242.84,33.0,0.39691,0.00014,29.58685]
[1778960668644,35.24,78242.84,33.0,0.39692,0.00014,29.58705]
[1778960673679,35.25,78242.88,33.0,0.39692,0.00014,29.58414]
[1778960678714,35.25,78242.36,33.0,0.39685,0.00014,29.58258]
[1778960683750,35.25,78242.54,33.0,0.39689,0.00014,29.58329]
[1778960688785,35.25,78242.72,33.0,0.39692,0.00014,29.584]
[1778960693820,35.25,78242.82,33.0,0.39694,0.00014,29.58445]
[1778960698855,35.26,78242.85,33.0,0.39695,0.00014,29.58468]
[1778960703890,35.26,78243.06,33.0,0.39699,0.00014,29.58547]
[1778960705672,35.26,78243.06,33.0,0.39699,0.00014,29.58547]
[1778960710939,35.26,78244.55,33.0,0.3972,0.00014,29.59042]
[1778960715974,35.26,78244.5,33.0,0.3972,0.00014,29.59035]
[1778960721009,35.26,78244.39,33.0,0.39719,0.00014,29.59007]
[1778960726053,35.26,78244.0,33.0,0.39714,0.00014,29.58887]
[1778960732086,35.26,78243.36,33.0,0.39704,0.00014,29.58376]
[1778960736078,35.27,78245.1,33.0,0.39729,0.00014,29.58942]
[1778960743163,35.27,78245.27,33.0,0.39732,0.00014,29.59006]
[1778960747040,35.27,78245.27,33.0,0.39732,0.00014,29.59006]
[1778960747598,35.27,78245.27,33.0,0.39732,0.00014,29.59006]
[1778960748422,35.27,78243.11,33.0,0.39701,0.00014,29.58315]
[1778960748612,35.27,78243.11,33.0,0.39701,0.00014,29.58315]
[1778960748703,35.27,78243.11,33.0,0.39701,0.00014,29.58315]
[1778960748854,35.27,78243.11,33.0,0.39701,0.00014,29.58315]
[1778960748928,35.27,78242.27,33.0,0.3969,0.00014,29.58045]
[1778960752634,35.27,78242.47,33.0,0.39693,0.00014,29.58113]
[1778960753889,35.27,78240.61,33.0,0.39666,0.00014,29.57514]
[1778960757994,35.27,78239.34,33.0,0.39648,0.00014,29.57109]
[1778960758759,35.27,78239.34,33.0,0.39648,0.00014,29.57109]
[1778960760613,35.27,78239.44,33.0,0.3965,0.00014,29.57149]
[1778960762626,35.27,78239.41,33.0,0.3965,0.00014,29.57144]
[1778960768655,35.27,78239.36,33.0,0.3965,0.00014,29.57136]
[1778960772679,35.28,78238.73,33.0,0.39642,0.00014,29.56951]
[1778960774688,35.28,78237.62,33.0,0.39626,0.00014,29.56596]
[1778960782447,35.28,78237.81,33.0,0.3963,0.00014,29.56684]
[1778960786298,35.28,78237.18,33.0,0.39622,0.00014,29.5649]
[1778960788305,35.28,78237.08,33.0,0.39621,0.00014,29.56463]
[1778960793524,35.29,78235.93,33.0,0.39604,0.00014,29.5579]
[1778960798559,35.29,78234.28,33.0,0.39581,0.00014,29.55268]
[1778960803594,35.29,78234.37,33.0,0.39583,0.00014,29.55315]
[1778960807599,35.29,78235.08,33.0,0.39594,0.00014,29.55556]
[1778960807830,35.29,78235.08,33.0,0.39594,0.00014,29.55556]
[1778960809831,35.29,78235.08,33.0,0.39594,0.00014,29.5556]
[1778960811742,35.29,78235.08,33.0,0.39595,0.00014,29.55567]
[1778960812825,35.3,78235.12,33.0,0.39595,0.00014,29.55586]
[1778960813492,35.3,78235.28,33.0,0.39598,0.00014,29.55642]
[1778960818711,35.3,78236.31,33.0,0.39614,0.00014,29.55997]
[1778960820783,35.3,78236.31,33.0,0.39614,0.00014,29.55997]
[1778960822363,35.3,78236.26,33.0,0.39613,0.00014,29.55988]
[1778960823183,35.3,78238.14,33.0,0.3964,0.00014,29.56605]
[1778960828781,35.3,78241.36,33.0,0.39687,0.00014,29.57664]
[1778960833077,35.3,78241.8,33.0,0.39694,0.00014,29.57817]
[1778960835104,35.31,78242.61,33.0,0.39705,0.00014,29.58083]
[1778960840867,35.31,78243.68,33.0,0.39721,0.00014,29.58442]
[1778960845902,35.31,78246.13,33.0,0.39757,0.00014,29.59239]
[1778960850937,35.31,78246.12,33.0,0.39757,0.00014,29.59243]
[1778960856979,35.31,78246.4,33.0,0.3976,0.00014,29.59025]
[1778960862014,35.31,78245.96,33.0,0.39754,0.00014,29.5889]
[1778960868056,35.31,78245.36,33.0,0.39746,0.00014,29.58705]
[1778960873092,35.31,78245.67,33.0,0.39751,0.00014,29.58811]
[1778960878127,35.32,78245.36,33.0,0.39747,0.00014,29.58718]
[1778960884169,35.32,78245.44,33.0,0.39748,0.00014,29.58751]
[1778960885366,35.32,78245.44,33.0,0.39748,0.00014,29.58751]
[1778960886424,35.32,78245.36,33.0,0.39747,0.00014,29.58726]
[1778960891441,35.32,78245.36,33.0,0.39747,0.00014,29.58733]
[1778960899274,35.32,78245.3,33.0,0.39747,0.00014,29.58729]
[1778960902551,35.32,78245.03,33.0,0.39744,0.00014,29.58646]
[1778960902974,35.32,78245.03,33.0,0.39744,0.00014,29.58646]
[1778960904309,35.32,78252.71,33.0,0.39853,0.00014,29.61111]
[1778960909344,35.32,78252.68,33.0,0.39853,0.00014,29.61103]
[1778960914379,35.32,78252.18,33.0,0.39845,0.00014,29.6063]
[1778960919414,35.32,78252.59,33.0,0.39851,0.00014,29.60761]
[1778960928477,35.32,78253.03,33.0,0.39857,0.00014,29.60897]
[1778960933585,35.32,78253.23,33.0,0.39859,0.00014,29.60959]
[1778960933772,35.32,78253.23,33.0,0.39859,0.00014,29.60959]
[1778960933884,35.32,78253.23,33.0,0.39859,0.00014,29.60959]
[1778960933950,35.32,78253.23,33.0,0.39859,0.00014,29.60959]
[1778960933983,35.32,78253.27,33.0,0.3986,0.00014,29.6097]
[1778960934095,35.32,78253.27,33.0,0.3986,0.00014,29.6097]
[1778960934166,35.32,78253.27,33.0,0.3986,0.00014,29.6097]
[1778960935051,35.32,78263.52,33.0,0.40006,0.00014,29.64217]
[1778960936491,35.32,78265.72,33.0,0.40037,0.00014,29.64908]
[1778960941568,35.32,78275.3,33.0,0.40173,0.00014,29.67886]
[1778960942196,35.32,78275.3,33.0,0.40173,0.00014,29.67886]
[1778960947610,35.32,78277.96,33.0,0.40212,0.00014,29.68723]
[1778960952645,35.32,78278.05,33.0,0.40214,0.00014,29.68765]
[1778960957680,35.32,78278.82,33.0,0.40226,0.00014,29.69014]
[1778960958339,35.32,78278.82,33.0,0.40226,0.00014,29.69014]
[1778960958409,35.32,78278.82,33.0,0.40226,0.00014,29.69014]
[1778960958687,35.32,78279.13,33.0,0.4023,0.00014,29.69107]
[1778960964731,35.32,78279.3,33.0,0.40232,0.00014,29.69147]
[1778960969766,35.32,78278.57,33.0,0.40221,0.00014,29.68911]
[1778960974801,35.32,78272.32,33.0,0.4013,0.00014,29.66647]
[1778960980843,35.32,78271.85,33.0,0.40122,0.00014,29.6648]
[1778960985878,35.31,78272.01,33.0,0.40123,0.00014,29.66513]
[1778960990913,35.31,78272.1,33.0,0.40124,0.00014,29.66526]
[1778960995948,35.31,78272.18,33.0,0.40124,0.00014,29.66537]
[1778961001990,35.31,78272.39,33.0,0.40127,0.00014,29.66586]
[1778961007029,35.3,78277.23,33.0,0.40195,0.00014,29.68082]
[1778961012064,35.3,78277.55,33.0,0.402,0.00014,29.68177]
[1778961017099,35.3,78278.63,33.0,0.40215,0.00014,29.68508]
[1778961022134,35.3,78278.7,33.0,0.40216,0.00014,29.68527]
[1778961027169,35.3,78278.76,33.0,0.40216,0.00014,29.68544]
[1778961032210,35.3,78278.78,33.0,0.40216,0.00014,29.68234]
[1778961037246,35.3,78278.94,33.0,0.40218,0.00014,29.68282]
[1778961042281,35.3,78281.19,33.0,0.4025,0.00014,29.68976]
[1778961047316,35.3,78281.14,33.0,0.40249,0.00014,29.68961]
[1778961052351,35.3,78280.87,33.0,0.40245,0.00014,29.68879]
[1778961057386,35.3,78280.84,33.0,0.40245,0.00014,29.68869]
[1778961062421,35.3,78280.63,33.0,0.40242,0.00014,29.68804]
[1778961068463,35.3,78280.64,33.0,0.40242,0.00014,29.68807]
[1778961072491,35.3,78272.58,33.0,0.40127,0.00014,29.66305]
[1778961073264,35.3,78272.58,33.0,0.40127,0.00014,29.66305]
[1778961078535,35.3,78263.17,33.0,0.39991,0.00014,29.63332]
[1778961080785,35.3,78263.49,33.0,0.39996,0.00014,29.63429]
[1778961080871,35.3,78263.49,33.0,0.39996,0.00014,29.63429]
[1778961080889,35.3,78263.49,33.0,0.39996,0.00014,29.63429]
[1778961081811,35.3,78263.51,33.0,0.39996,0.00014,29.63428]
[1778961081861,35.3,78263.51,33.0,0.39996,0.00014,29.63428]
[1778961081930,35.3,78263.51,33.0,0.39996,0.00014,29.63428]
[1778961087598,35.29,78254.45,33.0,0.39866,0.00014,29.60545]
[1778961092633,35.29,78255.05,33.0,0.39873,0.00014,29.60413]
[1778961097801,35.29,78256.8,33.0,0.39898,0.00014,29.60964]
[1778961110759,35.29,78256.96,33.0,0.39899,0.00014,29.60998]
[1778961117808,35.29,78256.57,33.0,0.39893,0.00014,29.60869]
[1778961122843,35.29,78255.56,33.0,0.39879,0.00014,29.60546]
[1778961127887,35.29,78249.95,33.0,0.39799,0.00014,29.58756]
[1778961133002,35.29,78249.6,33.0,0.39794,0.00014,29.5865]
[1778961138037,35.29,78250.47,33.0,0.39807,0.00014,29.58944]
[1778961143072,35.29,78250.3,33.0,0.39805,0.00014,29.58897]
[1778961148107,35.29,78250.52,33.0,0.39809,0.00014,29.58975]
[1778961153142,35.3,78250.78,33.0,0.39812,0.00014,29.58752]
[1778961158177,35.3,78250.06,33.0,0.39802,0.00014,29.58532]
[1778961165227,35.3,78250.35,33.0,0.39807,0.00014,29.5864]
[1778961170262,35.3,78250.53,33.0,0.3981,0.00014,29.58708]
[1778961178318,35.3,78250.26,33.0,0.39807,0.00014,29.58635]
[1778961183353,35.3,78244.51,33.0,0.39725,0.00014,29.56797]
[1778961189395,35.31,78243.85,33.0,0.39717,0.00014,29.566]
[1778961194430,35.31,78243.26,33.0,0.39709,0.00014,29.56423]
[1778961200472,35.31,78242.69,33.0,0.39702,0.00014,29.56256]
[1778961205972,35.31,78239.88,33.0,0.39662,0.00014,29.55358]
[1778961206434,35.31,78239.54,33.0,0.39658,0.00014,29.55254]
[1778961206435,35.31,78239.54,33.0,0.39658,0.00014,29.55254]
[1778961206520,35.31,78239.54,33.0,0.39658,0.00014,29.55254]
[1778961207599,35.31,78240.02,33.0,0.39665,0.00014,29.5541]
[1778961207615,35.31,78240.02,33.0,0.39665,0.00014,29.5541]
[1778961210789,35.32,78234.24,33.0,0.39583,0.00014,29.53542]
[1778961212186,35.32,78233.22,33.0,0.39569,0.00014,29.53214]
[1778961212762,35.32,78233.11,33.0,0.39566,0.00014,29.52871]
[1778961213795,35.32,78233.0,33.0,0.39565,0.00014,29.52835]
[1778961216310,35.32,78232.75,33.0,0.39562,0.00014,29.52763]
[1778961216499,35.32,78231.86,33.0,0.39549,0.00014,29.52476]
[1778961221209,35.32,78229.96,33.0,0.39523,0.00014,29.51873]
[1778961226654,35.33,78229.45,33.0,0.39517,0.00014,29.51739]
[1778961230851,35.33,78229.3,33.0,0.39516,0.00014,29.51704]
[1778961231110,35.33,78229.3,33.0,0.39516,0.00014,29.51704]
[1778961231111,35.33,78229.3,33.0,0.39516,0.00014,29.51704]
[1778961231124,35.33,78229.3,33.0,0.39516,0.00014,29.51704]
[1778961231137,35.33,78223.88,33.0,0.39439,0.00014,29.49933]
[1778961233293,35.33,78211.51,33.0,0.39263,0.00014,29.45825]
[1778961238987,35.33,78212.9,33.0,0.39283,0.00014,29.46283]
[1778961244780,35.33,78206.74,33.0,0.39195,0.00014,29.44206]
[1778961249815,35.33,78205.41,33.0,0.39176,0.00014,29.43752]
[1778961254850,35.33,78205.64,33.0,0.39178,0.00014,29.43822]
[1778961256297,35.33,78205.64,33.0,0.39178,0.00014,29.43822]
[1778961256376,35.32,78205.64,33.0,0.39178,0.00014,29.43818]
[1778961257477,35.32,78205.59,33.0,0.39178,0.00014,29.43801]
[1778961260652,35.33,78205.59,33.0,0.39179,0.00014,29.43823]
[1778961260892,35.33,78204.66,33.0,0.39166,0.00014,29.43517]
[1778961266006,35.33,78205.25,33.0,0.39174,0.00014,29.43707]
[1778961270834,35.33,78205.53,33.0,0.39177,0.00014,29.43788]
[1778961270962,35.33,78206.4,33.0,0.39189,0.00014,29.44078]
[1778961271649,35.33,78206.4,33.0,0.39189,0.00014,29.44078]
[1778961272677,35.33,78206.31,33.0,0.39187,0.00014,29.43728]
[1778961273103,35.33,78206.31,33.0,0.39187,0.00014,29.43728]
[1778961273871,35.33,78206.28,33.0,0.39186,0.00014,29.43721]
[1778961273983,35.33,78205.16,33.0,0.39171,0.00014,29.43351]
[1778961274475,35.33,78205.16,33.0,0.39171,0.00014,29.43351]
[1778961274990,35.33,78205.23,33.0,0.39172,0.00014,29.43381]
[1778961278094,35.33,78205.45,33.0,0.39176,0.00014,29.43468]
[1778961283047,35.33,78215.1,33.0,0.39314,0.00014,29.46731]
[1778961286400,35.34,78216.31,33.0,0.39332,0.00014,29.47141]
[1778961286610,35.34,78217.51,33.0,0.39349,0.00014,29.47544]
[1778961286668,35.34,78217.51,33.0,0.39349,0.00014,29.47544]
[1778961288941,35.34,78218.97,33.0,0.3937,0.00014,29.48035]
[1778961289634,35.34,78220.49,33.0,0.39392,0.00014,29.48542]
[1778961294105,35.34,78228.12,33.0,0.39501,0.00014,29.51064]
[1778961296179,35.34,78227.98,33.0,0.39499,0.00014,29.51022]
[1778961296282,35.34,78227.98,33.0,0.39499,0.00014,29.51022]
[1778961296339,35.34,78227.98,33.0,0.39499,0.00014,29.51022]
[1778961296845,35.34,78227.81,33.0,0.39497,0.00014,29.50969]
[1778961296938,35.34,78227.81,33.0,0.39497,0.00014,29.50969]
[1778961297306,35.34,78227.81,33.0,0.39497,0.00014,29.50969]
[1778961297308,35.34,78227.81,33.0,0.39497,0.00014,29.50969]
[1778961297361,35.34,78236.82,33.0,0.39625,0.00014,29.53911]
[1778961297931,35.34,78236.82,33.0,0.39625,0.00014,29.53911]
[1778961297957,35.34,78236.82,33.0,0.39625,0.00014,29.53911]
[1778961298155,35.34,78247.1,33.0,0.39772,0.00014,29.57229]
[1778961298958,35.34,78247.1,33.0,0.39772,0.00014,29.57229]
[1778961300828,35.34,78250.68,33.0,0.39822,0.00014,29.58372]
[1778961301169,35.34,78250.68,33.0,0.39822,0.00014,29.58372]
[1778961307220,35.34,78244.9,33.0,0.39741,0.00014,29.56534]
[1778961313265,35.35,78244.55,33.0,0.39737,0.00014,29.56446]
[1778961320314,35.35,78244.51,33.0,0.39737,0.00014,29.56448]
[1778961322337,35.35,78244.51,33.0,0.39737,0.00014,29.56448]
[1778961323177,35.35,78244.51,33.0,0.39737,0.00014,29.5645]
[1778961324605,35.35,78237.33,33.0,0.39635,0.00014,29.54135]
[1778961326616,35.35,78236.79,33.0,0.39628,0.00014,29.53965]
[1778961332401,35.35,78235.03,33.0,0.39603,0.00014,29.53093]
[1778961339450,35.36,78235.09,33.0,0.39604,0.00014,29.53132]
[1778961344485,35.36,78235.25,33.0,0.39607,0.00014,29.53198]
[1778961346802,35.36,78235.67,33.0,0.39614,0.00014,29.5334]
[1778961352541,35.36,78235.64,33.0,0.39614,0.00014,29.53347]
[1778961359590,35.36,78236.53,33.0,0.39628,0.00014,29.53655]
[1778961360828,35.36,78236.53,33.0,0.39628,0.00014,29.53655]
[1778961366639,35.37,78239.42,33.0,0.39669,0.00014,29.54606]
[1778961368392,35.37,78239.42,33.0,0.39669,0.00014,29.54606]
[1778961370696,35.37,78239.45,33.0,0.3967,0.00014,29.54623]
[1778961371695,35.37,78239.48,33.0,0.39671,0.00014,29.54636]
[1778961377716,35.37,78240.28,33.0,0.39683,0.00014,29.5491]
[1778961382751,35.37,78240.39,33.0,0.39685,0.00014,29.54955]
[1778961387786,35.37,78240.48,33.0,0.39687,0.00014,29.54993]
[1778961393828,35.37,78242.13,33.0,0.3971,0.00014,29.55219]
[1778961398863,35.38,78243.58,33.0,0.39731,0.00014,29.55694]
[1778961403898,35.38,78243.48,33.0,0.39729,0.00014,29.55669]
[1778961408933,35.38,78243.41,33.0,0.39729,0.00014,29.55654]
[1778961413968,35.38,78243.62,33.0,0.39732,0.00014,29.55728]
[1778961418599,35.38,78244.13,33.0,0.3974,0.00014,29.55897]
[1778961418833,35.38,78244.13,33.0,0.3974,0.00014,29.55897]
[1778961423505,35.38,78244.06,33.0,0.39739,0.00014,29.55879]
[1778961423858,35.38,78237.64,33.0,0.39648,0.00014,29.53809]
[1778961426617,35.38,78233.48,33.0,0.39589,0.00014,29.52466]
[1778961430479,35.38,78233.44,33.0,0.39589,0.00014,29.52462]
[1778961432846,35.38,78233.4,33.0,0.39589,0.00014,29.52456]
[1778961434122,35.38,78233.4,33.0,0.39589,0.00014,29.52462]
[1778961438105,35.39,78233.29,33.0,0.39588,0.00014,29.52442]
[1778961443173,35.39,78228.52,33.0,0.39521,0.00014,29.50909]
[1778961448208,35.39,78227.2,33.0,0.39504,0.00014,29.50498]
[1778961453245,35.4,78227.13,33.0,0.39502,0.00014,29.50179]
[1778961454331,35.4,78227.13,33.0,0.39502,0.00014,29.50179]
[1778961455443,35.4,78227.12,33.0,0.39503,0.00014,29.50179]
[1778961455712,35.4,78227.14,33.0,0.39503,0.00014,29.5019]
[1778961461301,35.4,78228.07,33.0,0.39517,0.00014,29.50516]
[1778961466336,35.4,78228.08,33.0,0.39518,0.00014,29.50537]
[1778961471372,35.41,78228.14,33.0,0.3952,0.00014,29.50574]
[1778961476407,35.41,78228.18,33.0,0.39521,0.00014,29.50604]
[1778961481442,35.41,78228.13,33.0,0.39522,0.00014,29.50604]
[1778961487484,35.41,78228.22,33.0,0.39524,0.00014,29.50653]
[1778961492519,35.42,78228.14,33.0,0.39523,0.00014,29.50643]
[1778961497554,35.42,78227.97,33.0,0.39522,0.00014,29.50603]
[1778961502590,35.42,78227.92,33.0,0.39522,0.00014,29.50602]
[1778961507625,35.42,78228.06,33.0,0.39525,0.00014,29.50663]
[1778961512660,35.43,78227.82,33.0,0.39521,0.00014,29.50284]
[1778961517695,35.43,78227.91,33.0,0.39523,0.00014,29.50329]
[1778961522730,35.43,78228.1,33.0,0.39526,0.00014,29.50406]
[1778961527765,35.43,78228.08,33.0,0.39527,0.00014,29.50416]
[1778961532800,35.44,78227.9,33.0,0.39525,0.00014,29.50372]
[1778961537835,35.44,78227.43,33.0,0.39519,0.00014,29.50234]
[1778961542870,35.44,78229.22,33.0,0.39545,0.00014,29.50834]
[1778961545390,35.44,78232.64,33.0,0.39594,0.00014,29.51949]
[1778961549854,35.44,78236.44,33.0,0.39648,0.00014,29.53185]
[1778961550395,35.44,78236.44,33.0,0.39648,0.00014,29.53185]
[1778961553255,35.44,78236.49,33.0,0.39649,0.00014,29.53206]
[1778961553373,35.44,78236.49,33.0,0.39649,0.00014,29.53206]
[1778961558982,35.44,78240.48,33.0,0.39706,0.00014,29.54502]
[1778961564018,35.44,78240.27,33.0,0.39703,0.00014,29.54438]
[1778961572074,35.45,78239.74,33.0,0.39695,0.00014,29.53958]
[1778961577109,35.45,78239.36,33.0,0.3969,0.00014,29.5384]
[1778961582696,35.45,78240.1,33.0,0.397,0.00014,29.54082]
[1778961588193,35.45,78239.9,33.0,0.39698,0.00014,29.54029]
[1778961593228,35.45,78239.57,33.0,0.39694,0.00014,29.53931]
[1778961599272,35.45,78240.05,33.0,0.39701,0.00014,29.54096]
[1778961601805,35.45,78239.98,33.0,0.397,0.00014,29.54077]
[1778961601919,35.45,78239.98,33.0,0.397,0.00014,29.54077]
[1778961602070,35.45,78239.98,33.0,0.397,0.00014,29.54077]
[1778961602731,35.45,78239.98,33.0,0.397,0.00014,29.54077]
[1778961603061,35.45,78243.55,33.0,0.39751,0.00014,29.55225]
[1778961603311,35.45,78243.55,33.0,0.39751,0.00014,29.55225]
[1778961603759,35.45,78243.55,33.0,0.39751,0.00014,29.55225]
[1778961604324,35.45,78248.36,33.0,0.3982,0.00014,29.56765]
[1778961604328,35.45,78248.36,33.0,0.3982,0.00014,29.56765]
[1778961604428,35.45,78248.36,33.0,0.3982,0.00014,29.56765]
[1778961604616,35.45,78248.36,33.0,0.3982,0.00014,29.56765]
[1778961606443,35.45,78254.44,33.0,0.39906,0.00014,29.58696]
[1778961609544,35.45,78256.92,33.0,0.39941,0.00014,29.59478]
[1778961611359,35.45,78245.08,33.0,0.39773,0.00014,29.55712]
[1778961616394,35.45,78247.38,33.0,0.39805,0.00014,29.56447]
[1778961621431,35.45,78249.02,33.0,0.39829,0.00014,29.56968]
[1778961626467,35.45,78248.69,33.0,0.39824,0.00014,29.56861]
[1778961631501,35.45,78248.91,33.0,0.39826,0.00014,29.56615]
[1778961636536,35.45,78248.45,33.0,0.39819,0.00014,29.56467]
[1778961640081,35.45,78248.8,33.0,0.39824,0.00014,29.56578]
[1778961640237,35.45,78248.8,33.0,0.39824,0.00014,29.56578]
[1778961640702,35.45,78248.8,33.0,0.39824,0.00014,29.56578]
[1778961640772,35.45,78248.8,33.0,0.39824,0.00014,29.56578]
[1778961640850,35.45,78244.83,33.0,0.39768,0.00014,29.55312]
[1778961640851,35.45,78244.83,33.0,0.39768,0.00014,29.55312]
[1778961641099,35.45,78244.83,33.0,0.39768,0.00014,29.55312]
[1778961641763,35.45,78244.83,33.0,0.39768,0.00014,29.55312]
[1778961642065,35.45,78241.52,33.0,0.39721,0.00014,29.54252]
[1778961642230,35.45,78241.52,33.0,0.39721,0.00014,29.54252]
[1778961647613,35.45,78238.94,33.0,0.39685,0.00014,29.5343]
[1778961651268,35.45,78238.96,33.0,0.39685,0.00014,29.53439]
[1778961655803,35.45,78238.0,33.0,0.39672,0.00014,29.53138]
[1778961656431,35.45,78236.78,33.0,0.39655,0.00014,29.52746]
[1778961658897,35.45,78236.09,33.0,0.39645,0.00014,29.52527]
[1778961662827,35.46,78236.47,33.0,0.39651,0.00014,29.52657]
[1778961663422,35.46,78237.1,33.0,0.3966,0.00014,29.52863]
[1778961668438,35.46,78237.21,33.0,0.39662,0.00014,29.52907]
[1778961673795,35.46,78237.13,33.0,0.39661,0.00014,29.52892]
[1778961676433,35.46,78237.07,33.0,0.39661,0.00014,29.52876]
[1778961678883,35.46,78237.23,33.0,0.39663,0.00014,29.52933]
[1778961684875,35.46,78237.14,33.0,0.39662,0.00014,29.52914]
[1778961686403,35.46,78237.14,33.0,0.39662,0.00014,29.52914]
[1778961689837,35.46,78237.07,33.0,0.39662,0.00014,29.52895]
[1778961696959,35.47,78237.26,33.0,0.39664,0.00014,29.52657]
[1778961701994,35.47,78237.22,33.0,0.39664,0.00014,29.52652]
[1778961713072,35.47,78237.25,33.0,0.39665,0.00014,29.5268]
[1778961714793,35.47,78237.25,33.0,0.39665,0.00014,29.5268]
[1778961717917,35.47,78237.4,33.0,0.39667,0.00014,29.52731]
[1778961720346,35.47,78237.4,33.0,0.39668,0.00014,29.52737]
[1778961721111,35.47,78239.08,33.0,0.39692,0.00014,29.5328]
[1778961724621,35.47,78240.36,33.0,0.3971,0.00014,29.53695]
[1778961730190,35.47,78241.08,33.0,0.3972,0.00014,29.53933]
[1778961731162,35.47,78241.08,33.0,0.3972,0.00014,29.53933]
[1778961736796,35.47,78238.24,33.0,0.3968,0.00014,29.53024]
[1778961742275,35.47,78238.38,33.0,0.39683,0.00014,29.53078]
[1778961747310,35.48,78238.43,33.0,0.39684,0.00014,29.531]
[1778961753352,35.48,78238.13,33.0,0.39679,0.00014,29.52696]
[1778961760402,35.48,78238.38,33.0,0.39683,0.00014,29.52785]
[1778961765437,35.48,78241.0,33.0,0.3972,0.00014,29.53633]
[1778961771479,35.48,78241.02,33.0,0.39721,0.00014,29.53645]
[1778961776514,35.48,78240.88,33.0,0.39719,0.00014,29.53604]
[1778961781549,35.48,78240.92,33.0,0.3972,0.00014,29.53622]
[1778961782400,35.48,78240.92,33.0,0.3972,0.00014,29.53622]
[1778961787591,35.48,78240.65,33.0,0.39716,0.00014,29.5354]
[1778961792626,35.48,78238.05,33.0,0.3968,0.00014,29.52709]
[1778961799676,35.48,78238.4,33.0,0.39685,0.00014,29.52832]
[1778961806729,35.49,78238.98,33.0,0.39694,0.00014,29.53027]
[1778961811764,35.49,78238.61,33.0,0.39688,0.00014,29.52599]
[1778961816799,35.49,78238.77,33.0,0.3969,0.00014,29.52658]
[1778961826869,35.49,78238.77,33.0,0.39691,0.00014,29.52674]
[1778961831904,35.49,78238.02,33.0,0.39681,0.00014,29.52441]
[1778961840967,35.49,78241.45,33.0,0.3973,0.00014,29.5356]
[1778961841887,35.49,78241.45,33.0,0.3973,0.00014,29.5356]
[1778961841922,35.49,78241.45,33.0,0.3973,0.00014,29.5356]
[1778961841991,35.49,78241.45,33.0,0.3973,0.00014,29.5356]
[1778961842033,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842160,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842175,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842178,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842195,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842297,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842392,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842799,35.49,78248.26,33.0,0.39827,0.00014,29.55736]
[1778961842985,35.5,78264.17,33.0,0.40054,0.00014,29.60761]
[1778961844343,35.5,78269.68,33.0,0.40132,0.00014,29.62474]
[1778961845532,35.5,78272.31,33.0,0.40169,0.00014,29.63286]
[1778961850280,35.49,78273.95,33.0,0.40192,0.00014,29.63777]
[1778961858090,35.49,78273.84,33.0,0.40189,0.00014,29.63718]
[1778961863125,35.49,78274.12,33.0,0.40192,0.00014,29.63788]
[1778961864193,35.49,78274.12,33.0,0.40192,0.00014,29.63788]
[1778961869158,35.49,78270.94,33.0,0.40147,0.00014,29.62816]
[1778961869193,35.49,78270.94,33.0,0.40147,0.00014,29.62816]
[1778961869328,35.49,78270.94,33.0,0.40147,0.00014,29.62816]
[1778961869369,35.49,78270.97,33.0,0.40148,0.00014,29.62829]
[1778961870194,35.49,78270.97,33.0,0.40148,0.00014,29.62829]
[1778961876216,35.48,78271.3,33.0,0.4015,0.00014,29.62586]
[1778961881251,35.48,78271.88,33.0,0.40157,0.00014,29.62743]
[1778961893335,35.47,78272.28,33.0,0.4016,0.00014,29.6281]
[1778961899377,35.46,78271.79,33.0,0.40151,0.00014,29.62627]
[1778961906427,35.46,78271.64,33.0,0.40147,0.00014,29.62543]
[1778961914482,35.45,78271.35,33.0,0.40141,0.00014,29.62408]
[1778961916288,35.45,78271.35,33.0,0.40141,0.00014,29.62408]
[1778961918510,35.45,78260.25,33.0,0.39981,0.00014,29.58918]
[1778961923545,35.44,78259.61,33.0,0.39971,0.00014,29.58696]
[1778961928580,35.44,78263.94,33.0,0.40032,0.00014,29.60036]
[1778961933615,35.44,78264.38,33.0,0.40036,0.00014,29.59836]
[1778961938650,35.43,78264.68,33.0,0.40039,0.00014,29.59904]
[1778961943685,35.43,78264.61,33.0,0.40037,0.00014,29.5986]
[1778961948720,35.43,78264.38,33.0,0.40032,0.00014,29.59767]
[1778961953755,35.42,78264.27,33.0,0.4003,0.00014,29.59711]
[1778961960804,35.42,78264.48,33.0,0.40031,0.00014,29.59747]
[1778961965839,35.41,78264.44,33.0,0.40029,0.00014,29.59713]
[1778961973897,35.41,78264.76,33.0,0.40032,0.00014,29.5978]
[1778961978932,35.4,78266.74,33.0,0.40059,0.00014,29.60379]
[1778961983334,35.4,78267.73,33.0,0.40073,0.00014,29.6067]
[1778961990009,35.4,78268.33,33.0,0.40079,0.00014,29.60825]
[1778961995044,35.39,78268.52,33.0,0.4008,0.00014,29.60547]
[1778962000079,35.39,78268.58,33.0,0.4008,0.00014,29.60544]
[1778962005114,35.38,78269.1,33.0,0.40086,0.00014,29.60684]
[1778962010149,35.38,78269.23,33.0,0.40086,0.00014,29.60701]
[1778962016191,35.38,78269.39,33.0,0.40087,0.00014,29.60725]
[1778962021226,35.37,78269.6,33.0,0.4009,0.00014,29.60774]
[1778962026262,35.37,78269.38,33.0,0.40086,0.00014,29.60691]
[1778962029600,35.37,78269.65,33.0,0.40089,0.00014,29.60772]
[1778962029876,35.37,78269.65,33.0,0.40089,0.00014,29.60772]
[1778962032704,35.37,78269.58,33.0,0.40088,0.00014,29.60736]
[1778962034318,35.37,78256.27,33.0,0.39897,0.00014,29.56536]
[1778962039353,35.36,78258.6,33.0,0.3993,0.00014,29.57259]
[1778962050434,35.36,78258.98,33.0,0.39933,0.00014,29.57346]
[1778962061511,35.35,78260.24,33.0,0.39949,0.00014,29.57396]
[1778962064133,35.35,78262.12,33.0,0.39975,0.00014,29.57987]
[1778962069570,35.35,78266.21,33.0,0.40032,0.00014,29.59246]
[1778962074605,35.35,78266.5,33.0,0.40035,0.00014,29.59317]
[1778962079640,35.34,78266.42,33.0,0.40033,0.00014,29.59272]
[1778962084675,35.34,78266.85,33.0,0.40038,0.00014,29.59387]
[1778962092731,35.33,78268.33,33.0,0.40058,0.00014,29.59819]
[1778962097766,35.33,78268.53,33.0,0.4006,0.00014,29.59862]
[1778962102801,35.33,78268.59,33.0,0.40059,0.00014,29.59861]
[1778962107836,35.32,78268.28,33.0,0.40054,0.00014,29.59741]
[1778962110095,35.32,78268.28,33.0,0.40054,0.00014,29.59741]
[1778962113767,35.32,78268.25,33.0,0.40051,0.00014,29.59397]
[1778962113894,35.32,78268.25,33.0,0.40051,0.00014,29.59397]
[1778962113970,35.32,78268.28,33.0,0.40052,0.00014,29.59403]
[1778962114444,35.32,78268.28,33.0,0.40052,0.00014,29.59403]
[1778962119920,35.32,78271.94,33.0,0.40103,0.00014,29.60532]
[1778962124955,35.31,78272.15,33.0,0.40105,0.00014,29.60581]
[1778962129990,35.31,78272.12,33.0,0.40104,0.00014,29.60554]
[1778962135026,35.31,78271.53,33.0,0.40094,0.00014,29.60351]
[1778962141366,35.31,78271.69,33.0,0.40096,0.00014,29.60386]
[1778962141719,35.31,78271.69,33.0,0.40096,0.00014,29.60386]
[1778962141779,35.31,78271.69,33.0,0.40096,0.00014,29.60386]
[1778962141897,35.31,78271.69,33.0,0.40096,0.00014,29.60386]
[1778962141932,35.31,78271.69,33.0,0.40096,0.00014,29.60386]
[1778962142341,35.31,78271.69,33.0,0.40096,0.00014,29.60386]
[1778962142078,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962142893,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962142912,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962142914,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962142933,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962143124,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962143324,35.3,78265.3,33.0,0.40004,0.00014,29.5837]
[1778962143329,35.3,78255.35,33.0,0.39862,0.00014,29.55214]
[1778962143400,35.3,78255.35,33.0,0.39862,0.00014,29.55214]
[1778962149700,35.3,78260.77,33.0,0.39938,0.00014,29.56922]
[1778962150391,35.3,78261.41,33.0,0.39947,0.00014,29.57119]
[1778962156503,35.3,78263.43,33.0,0.39975,0.00014,29.57743]
[1778962161123,35.3,78263.25,33.0,0.39972,0.00014,29.57676]
[1778962166246,35.29,78263.75,33.0,0.39978,0.00014,29.57816]
[1778962171281,35.29,78264.16,33.0,0.39983,0.00014,29.57619]
[1778962172980,35.29,78264.13,33.0,0.39982,0.00014,29.57608]
[1778962173086,35.29,78264.13,33.0,0.39982,0.00014,29.57608]
[1778962173110,35.29,78264.13,33.0,0.39982,0.00014,29.57608]
[1778962173295,35.29,78265.48,33.0,0.40001,0.00014,29.58031]
[1778962173448,35.29,78265.48,33.0,0.40001,0.00014,29.58031]
[1778962180344,35.29,78269.45,33.0,0.40057,0.00014,29.59266]
[1778962185379,35.29,78269.92,33.0,0.40063,0.00014,29.59401]
[1778962192428,35.28,78269.87,33.0,0.40062,0.00014,29.59368]
[1778962197463,35.28,78270.42,33.0,0.40069,0.00014,29.59527]
[1778962202498,35.28,78269.84,33.0,0.4006,0.00014,29.59333]
[1778962208540,35.28,78266.71,33.0,0.40015,0.00014,29.58338]
[1778962215589,35.28,78267.18,33.0,0.40021,0.00014,29.58474]
[1778962221632,35.27,78268.16,33.0,0.40034,0.00014,29.58772]
[1778962226858,35.27,78269.64,33.0,0.40055,0.00014,29.5923]
[1778962232710,35.27,78271.08,33.0,0.40074,0.00014,29.59349]
[1778962237745,35.27,78271.62,33.0,0.40081,0.00014,29.59505]
[1778962243787,35.26,78271.69,33.0,0.40081,0.00014,29.59509]
[1778962248834,35.26,78272.31,33.0,0.40089,0.00014,29.59687]
[1778962255881,35.26,78273.09,33.0,0.40099,0.00014,29.59907]
[1778962262062,35.26,78273.1,33.0,0.40098,0.00014,29.599]
[1778962262066,35.26,78273.1,33.0,0.40098,0.00014,29.599]
[1778962266188,35.25,78273.03,33.0,0.40096,0.00014,29.59856]
[1778962271993,35.25,78270.63,33.0,0.4006,0.00014,29.59076]
[1778962279042,35.24,78269.46,33.0,0.40043,0.00014,29.58685]
[1778962284077,35.24,78269.66,33.0,0.40045,0.00014,29.58732]
[1778962290119,35.24,78270.22,33.0,0.40052,0.00014,29.58888]
[1778962297168,35.23,78270.21,33.0,0.40049,0.00014,29.58545]
[1778962302203,35.23,78269.93,33.0,0.40044,0.00014,29.5844]
[1778962307238,35.23,78270.7,33.0,0.40054,0.00014,29.58668]
[1778962312273,35.23,78271.21,33.0,0.40061,0.00014,29.58814]
[1778962317308,35.22,78271.1,33.0,0.40059,0.00014,29.58766]
[1778962322348,35.22,78271.06,33.0,0.40057,0.00014,29.58741]
[1778962327383,35.22,78271.03,33.0,0.40056,0.00014,29.58718]
[1778962332418,35.22,78271.01,33.0,0.40055,0.00014,29.58699]
[1778962337453,35.22,78270.99,33.0,0.40054,0.00014,29.58679]
[1778962342488,35.21,78270.41,33.0,0.40045,0.00014,29.58483]
[1778962349537,35.21,78270.35,33.0,0.40044,0.00014,29.58445]
[1778962357596,35.21,78272.03,33.0,0.40065,0.00014,29.58634]
[1778962362632,35.2,78271.84,33.0,0.40062,0.00014,29.58561]
[1778962368542,35.2,78271.78,33.0,0.40061,0.00014,29.58532]
[1778962374715,35.2,78271.31,33.0,0.40053,0.00014,29.58363]
[1778962377389,35.2,78271.45,33.0,0.40055,0.00014,29.58405]
[1778962377465,35.2,78271.45,33.0,0.40054,0.00014,29.584]
[1778962377894,35.2,78271.45,33.0,0.40054,0.00014,29.584]
[1778962383778,35.2,78266.51,33.0,0.39983,0.00014,29.56838]
[1778962391225,35.2,78265.46,33.0,0.39968,0.00014,29.56501]
[1778962398883,35.19,78266.28,33.0,0.39979,0.00014,29.5674]
[1778962403918,35.19,78266.1,33.0,0.39976,0.00014,29.56673]
[1778962408953,35.19,78265.67,33.0,0.39969,0.00014,29.56528]
[1778962417009,35.19,78265.62,33.0,0.39966,0.00014,29.56182]
[1778962428090,35.18,78267.22,33.0,0.39988,0.00014,29.56671]
[1778962433125,35.18,78270.66,33.0,0.40037,0.00014,29.5775]
[1778962438161,35.18,78270.59,33.0,0.40036,0.00014,29.57723]
[1778962443196,35.18,78270.85,33.0,0.4004,0.00014,29.57803]
[1778962448231,35.18,78269.87,33.0,0.40026,0.00014,29.57492]
[1778962453267,35.18,78270.4,33.0,0.40033,0.00014,29.57659]
[1778962458304,35.18,78272.97,33.0,0.4007,0.00014,29.5847]
[1778962460522,35.18,78272.75,33.0,0.40067,0.00014,29.58402]
[1778962466360,35.18,78266.26,33.0,0.39974,0.00014,29.56354]
[1778962467094,35.18,78266.26,33.0,0.39974,0.00014,29.56354]
[1778962472234,35.18,78269.08,33.0,0.40013,0.00014,29.5693]
[1778962477438,35.18,78263.99,33.0,0.3994,0.00014,29.55316]
[1778962482473,35.18,78263.72,33.0,0.39936,0.00014,29.55228]
[1778962489522,35.18,78263.62,33.0,0.39935,0.00014,29.55193]
[1778962494557,35.18,78264.14,33.0,0.39942,0.00014,29.55356]
[1778962495692,35.18,78264.14,33.0,0.39942,0.00014,29.55356]
[1778962505634,35.18,78273.11,33.0,0.40071,0.00014,29.58193]
[1778962512688,35.18,78272.85,33.0,0.40068,0.00014,29.5812]
[1778962517723,35.18,78272.63,33.0,0.40065,0.00014,29.58058]
[1778962522758,35.19,78272.05,33.0,0.40057,0.00014,29.57883]
[1778962527793,35.19,78272.07,33.0,0.40057,0.00014,29.57895]
[1778962532828,35.19,78273.06,33.0,0.40071,0.00014,29.57897]
[1778962537863,35.19,78273.16,33.0,0.40073,0.00014,29.57936]
[1778962539594,35.19,78273.16,33.0,0.40073,0.00014,29.57936]
[1778962539620,35.19,78273.16,33.0,0.40073,0.00014,29.57936]
[1778962544912,35.19,78280.51,33.0,0.40179,0.00014,29.60251]
[1778962550954,35.2,78282.14,33.0,0.40204,0.00014,29.60779]
[1778962552140,35.2,78282.14,33.0,0.40204,0.00014,29.60779]
[1778962558003,35.2,78279.82,33.0,0.40171,0.00014,29.60079]
[1778962563038,35.2,78280.3,33.0,0.40179,0.00014,29.60241]
[1778962569080,35.2,78280.29,33.0,0.4018,0.00014,29.60254]
[1778962574115,35.21,78278.69,33.0,0.40157,0.00014,29.59767]
[1778962579150,35.21,78277.79,33.0,0.40145,0.00014,29.59495]
[1778962584185,35.21,78277.09,33.0,0.40135,0.00014,29.59285]
[1778962589220,35.21,78276.5,33.0,0.40127,0.00014,29.59108]
[1778962595262,35.21,78276.65,33.0,0.40129,0.00014,29.58848]
[1778962600297,35.21,78277.82,33.0,0.40146,0.00014,29.59222]
[1778962605332,35.21,78277.75,33.0,0.40145,0.00014,29.59209]
[1778962613388,35.22,78277.72,33.0,0.40146,0.00014,29.59213]
[1778962618423,35.22,78277.9,33.0,0.40149,0.00014,29.59278]
[1778962626480,35.22,78277.62,33.0,0.40145,0.00014,29.59204]
[1778962632523,35.22,78277.55,33.0,0.40145,0.00014,29.59191]
[1778962637558,35.22,78278.99,33.0,0.40166,0.00014,29.59648]
[1778962638540,35.22,78278.99,33.0,0.40166,0.00014,29.59648]
[1778962640598,35.22,78281.28,33.0,0.40199,0.00014,29.60364]
[1778962640894,35.22,78281.28,33.0,0.40199,0.00014,29.60364]
[1778962651910,35.23,78282.6,33.0,0.40218,0.00014,29.60781]
[1778962657698,35.23,78283.56,33.0,0.40233,0.00014,29.60805]
[1778962660503,35.23,78283.57,33.0,0.40234,0.00014,29.6081]
[1778962660594,35.23,78283.57,33.0,0.40234,0.00014,29.6081]
[1778962660719,35.23,78284.4,33.0,0.40246,0.00014,29.61073]
[1778962664236,35.23,78285.05,33.0,0.40255,0.00014,29.61278]
[1778962666371,35.24,78285.05,33.0,0.40256,0.00014,29.61284]
[1778962666687,35.24,78285.05,33.0,0.40256,0.00014,29.61284]
[1778962671796,35.24,78286.24,33.0,0.40273,0.00014,29.61663]
[1778962682873,35.24,78285.77,33.0,0.40268,0.00014,29.61541]
[1778962688525,35.24,78285.73,33.0,0.40268,0.00014,29.61535]
[1778962688546,35.24,78285.73,33.0,0.40268,0.00014,29.61535]
[1778962688608,35.24,78285.73,33.0,0.40268,0.00014,29.61535]
[1778962688915,35.24,78282.63,33.0,0.40224,0.00014,29.60584]
[1778962692009,35.24,78276.07,33.0,0.4013,0.00014,29.58547]
[1778962699993,35.24,78275.75,33.0,0.40125,0.00014,29.58448]
[1778962706034,35.24,78275.8,33.0,0.40126,0.00014,29.58462]
[1778962711069,35.24,78274.97,33.0,0.40113,0.00014,29.57888]
[1778962721216,35.24,78275.19,33.0,0.40116,0.00014,29.57958]
[1778962722345,35.24,78275.09,33.0,0.40115,0.00014,29.57929]
[1778962723839,35.24,78275.18,33.0,0.40116,0.00014,29.57959]
[1778962724135,35.24,78275.07,33.0,0.40114,0.00014,29.57925]
[1778962724717,35.24,78275.07,33.0,0.40114,0.00014,29.57925]
[1778962725132,35.24,78273.23,33.0,0.40088,0.00014,29.57346]
[1778962725372,35.24,78273.23,33.0,0.40088,0.00014,29.57346]
[1778962725746,35.24,78273.23,33.0,0.40088,0.00014,29.57346]
[1778962729424,35.24,78270.48,33.0,0.40048,0.00014,29.56476]
[1778962735237,35.24,78270.92,33.0,0.40053,0.00014,29.56585]
[1778962742286,35.23,78271.62,33.0,0.40062,0.00014,29.56779]
[1778962748329,35.23,78273.38,33.0,0.40087,0.00014,29.57333]
[1778962753364,35.24,78273.28,33.0,0.40086,0.00014,29.57306]
[1778962755072,35.24,78273.17,33.0,0.40084,0.00014,29.57272]
[1778962755194,35.24,78273.17,33.0,0.40084,0.00014,29.57272]
[1778962755378,35.24,78275.84,33.0,0.40122,0.00014,29.58108]
[1778962756162,35.24,78275.84,33.0,0.40122,0.00014,29.58108]
[1778962756477,35.24,78275.84,33.0,0.40122,0.00014,29.58108]
[1778962757108,35.24,78277.4,33.0,0.40145,0.00014,29.58595]
[1778962757926,35.24,78277.4,33.0,0.40145,0.00014,29.58595]
[1778962758028,35.24,78279.51,33.0,0.40175,0.00014,29.59254]
[1778962758294,35.24,78279.51,33.0,0.40175,0.00014,29.59254]
[1778962763434,35.24,78281.79,33.0,0.40209,0.00014,29.59975]
[1778962769476,35.24,78281.7,33.0,0.40208,0.00014,29.59964]
[1778962774184,35.24,78281.81,33.0,0.40209,0.00014,29.59693]
[1778962774513,35.24,78281.81,33.0,0.40209,0.00014,29.59693]
[1778962776955,35.24,78283.67,33.0,0.40236,0.00014,29.60273]
[1778962780332,35.24,78284.24,33.0,0.40245,0.00014,29.60457]
[1778962780393,35.24,78284.24,33.0,0.40245,0.00014,29.60457]
[1778962780553,35.25,78284.17,33.0,0.40244,0.00014,29.60443]
[1778962782643,35.25,78284.22,33.0,0.40245,0.00014,29.60467]
[1778962786790,35.25,78285.16,33.0,0.4026,0.00014,29.60778]
[1778962786894,35.25,78285.16,33.0,0.4026,0.00014,29.60778]
[1778962786995,35.25,78285.16,33.0,0.40261,0.00014,29.60791]
[1778962792938,35.25,78285.08,33.0,0.4026,0.00014,29.60772]
[1778962799626,35.26,78285.08,33.0,0.4026,0.00014,29.60778]
[1778962804721,35.25,78284.22,33.0,0.40247,0.00014,29.60499]
[1778962807353,35.25,78284.08,33.0,0.40245,0.00014,29.60451]
[1778962813840,35.25,78284.22,33.0,0.40246,0.00014,29.60472]
[1778962816064,35.25,78284.41,33.0,0.40248,0.00014,29.60528]
[1778962821840,35.24,78277.94,33.0,0.40154,0.00014,29.58504]
[1778962826875,35.24,78276.6,33.0,0.40135,0.00014,29.58081]
[1778962831910,35.24,78276.8,33.0,0.40136,0.00014,29.57821]
[1778962839966,35.24,78276.49,33.0,0.40131,0.00014,29.57714]
[1778962845003,35.24,78276.28,33.0,0.40128,0.00014,29.57642]
[1778962846409,35.24,78276.28,33.0,0.40128,0.00014,29.57642]
[1778962852059,35.24,78274.5,33.0,0.40102,0.00014,29.57075]
[1778962858101,35.24,78275.36,33.0,0.40114,0.00014,29.57334]
[1778962863137,35.24,78276.85,33.0,0.40135,0.00014,29.57795]
[1778962863387,35.24,78276.85,33.0,0.40135,0.00014,29.57795]
[1778962863494,35.24,78276.85,33.0,0.40135,0.00014,29.57795]
[1778962864143,35.24,78278.43,33.0,0.40157,0.00014,29.58285]
[1778962864270,35.24,78278.43,33.0,0.40157,0.00014,29.58285]
[1778962873206,35.23,78278.91,33.0,0.40163,0.00014,29.58414]
[1778962874294,35.23,78278.91,33.0,0.40163,0.00014,29.58414]
[1778962880255,35.24,78278.56,33.0,0.4016,0.00014,29.5833]
[1778962881297,35.24,78278.56,33.0,0.4016,0.00014,29.5833]
[1778962889318,35.23,78278.58,33.0,0.40159,0.00014,29.58323]
[1778962890394,35.23,78278.58,33.0,0.40159,0.00014,29.58323]
[1778962898975,35.23,78278.58,33.0,0.40159,0.00014,29.58321]
[1778962899095,35.23,78278.58,33.0,0.40159,0.00014,29.58321]
[1778962899196,35.24,78278.66,33.0,0.40161,0.00014,29.58069]
[1778962906437,35.24,78278.62,33.0,0.40161,0.00014,29.58057]
[1778962911472,35.24,78278.71,33.0,0.40162,0.00014,29.58085]
[1778962917514,35.24,78278.59,33.0,0.4016,0.00014,29.58048]
[1778962922441,35.24,78279.16,33.0,0.40168,0.00014,29.58226]
[1778962922677,35.24,78279.16,33.0,0.40168,0.00014,29.58226]
[1778962923484,35.24,78279.16,33.0,0.40168,0.00014,29.58223]
[1778962925125,35.24,78279.16,33.0,0.40168,0.00014,29.58223]
[1778962926000,35.24,78279.16,33.0,0.40168,0.00014,29.58223]
[1778962926094,35.24,78279.16,33.0,0.40168,0.00014,29.58223]
[1778962926195,35.24,78281.15,33.0,0.40196,0.00014,29.5883]
[1778962931612,35.24,78283.86,33.0,0.40236,0.00014,29.59687]
[1778962932532,35.24,78283.86,33.0,0.40236,0.00014,29.59687]
[1778962935666,35.24,78283.9,33.0,0.40237,0.00014,29.59703]
[1778962935675,35.24,78283.9,33.0,0.40237,0.00014,29.59703]
[1778962941682,35.25,78287.06,33.0,0.40284,0.00014,29.60712]
[1778962943990,35.25,78287.06,33.0,0.40284,0.00014,29.60712]
[1778962944095,35.25,78287.06,33.0,0.40284,0.00014,29.60712]
[1778962944119,35.25,78287.06,33.0,0.40284,0.00014,29.60712]
[1778962944196,35.25,78287.46,33.0,0.4029,0.00014,29.60841]
[1778962945972,35.25,78284.32,33.0,0.40245,0.00014,29.59868]
[1778962951752,35.25,78280.06,33.0,0.40182,0.00014,29.58232]
[1778962956787,35.25,78279.9,33.0,0.4018,0.00014,29.58181]
[1778962958118,35.25,78279.9,33.0,0.4018,0.00014,29.58181]
[1778962961143,35.25,78280.06,33.0,0.40182,0.00014,29.5823]
[1778962973906,35.25,78279.17,33.0,0.40169,0.00014,29.57943]
[1778962980955,35.24,78278.94,33.0,0.40165,0.00014,29.57866]
[1778962990020,35.24,78278.74,33.0,0.40162,0.00014,29.57796]
[1778962996064,35.24,78278.77,33.0,0.40162,0.00014,29.578]
[1778963002106,35.24,78278.76,33.0,0.40162,0.00014,29.57792]
[1778963007141,35.24,78278.62,33.0,0.4016,0.00014,29.57745]
[1778963009347,35.24,78278.61,33.0,0.40159,0.00014,29.57741]
[1778963017211,35.24,78278.58,33.0,0.40157,0.00014,29.57392]
[1778963025267,35.23,78278.57,33.0,0.40155,0.00014,29.57366]
[1778963031310,35.23,78278.59,33.0,0.40155,0.00014,29.57355]
[1778963036345,35.23,78278.42,33.0,0.40151,0.00014,29.57287]
[1778963042387,35.22,78278.57,33.0,0.40153,0.00014,29.57315]
[1778963045587,35.22,78277.14,33.0,0.40132,0.00014,29.56863]
[1778963050446,35.22,78265.47,33.0,0.39963,0.00014,29.53178]
[1778963055481,35.22,78265.1,33.0,0.39958,0.00014,29.53054]
[1778963065551,35.22,78264.69,33.0,0.39951,0.00014,29.5291]
[1778963071593,35.22,78264.82,33.0,0.39951,0.00014,29.52625]
[1778963077077,35.21,78265.46,33.0,0.3996,0.00014,29.52821]
[1778963083677,35.21,78265.32,33.0,0.39958,0.00014,29.52762]
[1778963092740,35.21,78265.23,33.0,0.39955,0.00014,29.52717]
[1778963101803,35.21,78265.28,33.0,0.39955,0.00014,29.52716]
[1778963109859,35.2,78265.14,33.0,0.39952,0.00014,29.52655]
[1778963114894,35.2,78267.06,33.0,0.39979,0.00014,29.53253]
[1778963120937,35.2,78270.58,33.0,0.4003,0.00014,29.54358]
[1778963127986,35.2,78270.54,33.0,0.40029,0.00014,29.54347]
[1778963133021,35.2,78270.44,33.0,0.40027,0.00014,29.54003]
[1778963138056,35.2,78270.38,33.0,0.40026,0.00014,29.53988]
[1778963144098,35.2,78270.32,33.0,0.40025,0.00014,29.53973]
[1778963149133,35.2,78270.4,33.0,0.40027,0.00014,29.54]
[1778963154168,35.2,78270.33,33.0,0.40026,0.00014,29.53979]
[1778963159203,35.2,78270.26,33.0,0.40025,0.00014,29.53959]
[1778963164238,35.2,78270.22,33.0,0.40024,0.00014,29.53947]
[1778963170280,35.2,78270.49,33.0,0.40028,0.00014,29.54033]
[1778963175315,35.2,78270.38,33.0,0.40027,0.00014,29.54]
[1778963176745,35.2,78270.45,33.0,0.40028,0.00014,29.54022]
[1778963176906,35.2,78270.45,33.0,0.40028,0.00014,29.54022]
[1778963177329,35.2,78275.06,33.0,0.40094,0.00014,29.55469]
[1778963177604,35.2,78275.06,33.0,0.40094,0.00014,29.55469]
[1778963177790,35.2,78275.06,33.0,0.40094,0.00014,29.55469]
[1778963178402,35.2,78275.06,33.0,0.40094,0.00014,29.55469]
[1778963178336,35.2,78282.64,33.0,0.40203,0.00014,29.57832]
[1778963178596,35.2,78282.64,33.0,0.40203,0.00014,29.57832]
[1778963186393,35.21,78283.04,33.0,0.4021,0.00014,29.57981]
[1778963188393,35.21,78283.04,33.0,0.4021,0.00014,29.57981]
[1778963195456,35.21,78282.94,33.0,0.40209,0.00014,29.57661]
[1778963200439,35.21,78282.73,33.0,0.40206,0.00014,29.57606]
[1778963200494,35.21,78282.73,33.0,0.40206,0.00014,29.57606]
[1778963200525,35.22,78282.73,33.0,0.40207,0.00014,29.57612]
[1778963205526,35.22,78282.1,33.0,0.40198,0.00014,29.57431]
[1778963211568,35.21,78282.12,33.0,0.40197,0.00014,29.57411]
[1778963216603,35.21,78281.21,33.0,0.40184,0.00014,29.57133]
[1778963220711,35.22,78281.34,33.0,0.40187,0.00014,29.57181]
[1778963220794,35.22,78281.34,33.0,0.40187,0.00014,29.57181]
[1778963220812,35.22,78281.43,33.0,0.40188,0.00014,29.57211]
[1778963226048,35.22,78281.9,33.0,0.40195,0.00014,29.57371]
[1778963226068,35.22,78281.9,33.0,0.40195,0.00014,29.57371]
[1778963226673,35.22,78289.51,33.0,0.40305,0.00014,29.5973]
[1778963230707,35.22,78291.11,33.0,0.40328,0.00014,29.60226]
[1778963235737,35.22,78290.21,33.0,0.40316,0.00014,29.59963]
[1778963237665,35.22,78290.18,33.0,0.40316,0.00014,29.59956]
[1778963238748,35.22,78289.21,33.0,0.40302,0.00014,29.5966]
[1778963238794,35.22,78289.21,33.0,0.40302,0.00014,29.5966]
[1778963238840,35.22,78285.19,33.0,0.40244,0.00014,29.58423]
[1778963246814,35.23,78284.49,33.0,0.40236,0.00014,29.58228]
[1778963251599,35.23,78284.49,33.0,0.40236,0.00014,29.58228]
[1778963251808,35.23,78284.49,33.0,0.40236,0.00014,29.58228]
[1778963252240,35.23,78284.49,33.0,0.40236,0.00014,29.58228]
[1778963252394,35.23,78284.49,33.0,0.40236,0.00014,29.58228]
[1778963252495,35.23,78284.49,33.0,0.40235,0.00014,29.57921]
[1778963253334,35.23,78284.49,33.0,0.40235,0.00014,29.57921]
[1778963262926,35.23,78284.51,33.0,0.40237,0.00014,29.57959]
[1778963268308,35.23,78284.51,33.0,0.40237,0.00014,29.57959]
[1778963268473,35.23,78284.51,33.0,0.40237,0.00014,29.57959]
[1778963268484,35.23,78284.51,33.0,0.40237,0.00014,29.57959]
[1778963268694,35.24,78284.85,33.0,0.40243,0.00014,29.58084]
[1778963268782,35.24,78284.85,33.0,0.40243,0.00014,29.58084]
[1778963268968,35.24,78283.54,33.0,0.40224,0.00014,29.57679]
[1778963269754,35.24,78283.54,33.0,0.40224,0.00014,29.57679]
[1778963275010,35.24,78282.38,33.0,0.40208,0.00014,29.57326]
[1778963282059,35.24,78282.14,33.0,0.40205,0.00014,29.57264]
[1778963283364,35.24,78282.14,33.0,0.40205,0.00014,29.57264]
[1778963283772,35.24,78282.11,33.0,0.40205,0.00014,29.57256]
[1778963285679,35.24,78282.13,33.0,0.40205,0.00014,29.57266]
[1778963291122,35.24,78282.16,33.0,0.40206,0.00014,29.57284]
[1778963301192,35.25,78282.16,33.0,0.40207,0.00014,29.57298]
[1778963303939,35.25,78282.16,33.0,0.40207,0.00014,29.57298]
[1778963305220,35.25,78272.71,33.0,0.40071,0.00014,29.54355]
[1778963310255,35.25,78271.45,33.0,0.40053,0.00014,29.53951]
[1778963315290,35.24,78271.44,33.0,0.40051,0.00014,29.53624]
[1778963320325,35.24,78271.11,33.0,0.40046,0.00014,29.53512]
[1778963325360,35.24,78271.46,33.0,0.4005,0.00014,29.5361]
[1778963335431,35.24,78271.46,33.0,0.40049,0.00014,29.53586]
[1778963340466,35.23,78271.63,33.0,0.40051,0.00014,29.53627]
[1778963345501,35.23,78271.42,33.0,0.40047,0.00014,29.53549]
[1778963350537,35.23,78271.42,33.0,0.40046,0.00014,29.53536]
[1778963355571,35.23,78272.36,33.0,0.40059,0.00014,29.53818]
[1778963360606,35.23,78272.8,33.0,0.40065,0.00014,29.53941]
[1778963369670,35.22,78272.99,33.0,0.40066,0.00014,29.53972]
[1778963374706,35.22,78274.15,33.0,0.40081,0.00014,29.54013]
[1778963379741,35.22,78274.14,33.0,0.40081,0.00014,29.54017]
[1778963385783,35.22,78274.09,33.0,0.40081,0.00014,29.5401]
[1778963390818,35.22,78272.05,33.0,0.40052,0.00014,29.53375]
[1778963392407,35.22,78272.05,33.0,0.40052,0.00014,29.53375]
[1778963393602,35.22,78272.04,33.0,0.40052,0.00014,29.53374]
[1778963394846,35.22,78258.03,33.0,0.39851,0.00014,29.4893]
[1778963399882,35.22,78253.15,33.0,0.39781,0.00014,29.47366]
[1778963404917,35.22,78252.69,33.0,0.39774,0.00014,29.47222]
[1778963408097,35.22,78252.58,33.0,0.39773,0.00014,29.47189]
[1778963408360,35.22,78252.58,33.0,0.39773,0.00014,29.47189]
[1778963410959,35.22,78244.81,33.0,0.39662,0.00014,29.44686]
[1778963411844,35.22,78244.81,33.0,0.39662,0.00014,29.44686]
[1778963411884,35.22,78244.81,33.0,0.39662,0.00014,29.44686]
[1778963411930,35.22,78244.81,33.0,0.39662,0.00014,29.44686]
[1778963412183,35.22,78244.81,33.0,0.39662,0.00014,29.44686]
[1778963412807,35.23,78244.03,33.0,0.39651,0.00014,29.44441]
[1778963413176,35.23,78244.03,33.0,0.39651,0.00014,29.44441]
[1778963413771,35.23,78240.31,33.0,0.39599,0.00014,29.43245]
[1778963419020,35.23,78235.48,33.0,0.39531,0.00014,29.41695]
[1778963424055,35.24,78236.01,33.0,0.3954,0.00014,29.41893]
[1778963433118,35.24,78236.39,33.0,0.39546,0.00014,29.41746]
[1778963438153,35.25,78235.97,33.0,0.39542,0.00014,29.41634]
[1778963443188,35.25,78235.97,33.0,0.39543,0.00014,29.41666]
[1778963448223,35.26,78235.97,33.0,0.39544,0.00014,29.41693]
[1778963453260,35.26,78235.91,33.0,0.39545,0.00014,29.417]
[1778963459301,35.27,78235.71,33.0,0.39544,0.00014,29.41667]
[1778963461809,35.27,78235.76,33.0,0.39545,0.00014,29.41694]
[1778963464127,35.27,78235.84,33.0,0.39547,0.00014,29.41731]
[1778963464156,35.27,78235.84,33.0,0.39547,0.00014,29.41731]
[1778963464276,35.27,78235.84,33.0,0.39547,0.00014,29.41731]
[1778963464320,35.27,78235.84,33.0,0.39547,0.00014,29.41731]
[1778963464565,35.27,78235.84,33.0,0.39547,0.00014,29.41731]
[1778963464602,35.27,78227.15,33.0,0.39423,0.00014,29.3888]
[1778963464802,35.27,78227.15,33.0,0.39423,0.00014,29.3888]
[1778963465347,35.27,78227.15,33.0,0.39423,0.00014,29.3888]
[1778963465553,35.27,78227.15,33.0,0.39423,0.00014,29.3888]
[1778963465594,35.27,78212.42,33.0,0.39213,0.00014,29.3398]
[1778963466227,35.27,78212.42,33.0,0.39213,0.00014,29.3398]
[1778963466512,35.27,78212.42,33.0,0.39213,0.00014,29.3398]
[1778963466526,35.27,78212.42,33.0,0.39213,0.00014,29.3398]
[1778963466546,35.27,78212.42,33.0,0.39213,0.00014,29.3398]
[1778963466560,35.27,78203.84,33.0,0.39091,0.00014,29.31096]
[1778963471862,35.28,78206.09,33.0,0.39125,0.00014,29.31911]
[1778963473500,35.28,78203.52,33.0,0.39089,0.00014,29.31052]
[1778963473563,35.28,78201.72,33.0,0.39064,0.00014,29.30453]
[1778963478989,35.28,78197.98,33.0,0.39011,0.00014,29.29191]
[1778963483019,35.28,78198.0,33.0,0.39012,0.00014,29.29207]
[1778963484987,35.29,78197.51,33.0,0.39005,0.00014,29.29044]
[1778963486865,35.29,78193.36,33.0,0.38946,0.00014,29.27631]
[1778963487497,35.29,78201.07,33.0,0.39057,0.00014,29.30274]
[1778963487860,35.29,78201.07,33.0,0.39057,0.00014,29.30274]
[1778963494546,35.3,78203.72,33.0,0.39097,0.00014,29.30927]
[1778963496743,35.3,78203.65,33.0,0.39096,0.00014,29.30913]
[1778963501863,35.31,78203.78,33.0,0.39101,0.00014,29.31015]
[1778963502183,35.31,78203.78,33.0,0.39101,0.00014,29.31015]
[1778963507638,35.32,78207.78,33.0,0.3916,0.00014,29.32419]
[1778963509304,35.32,78208.05,33.0,0.39165,0.00014,29.32518]
[1778963509345,35.32,78208.05,33.0,0.39165,0.00014,29.32518]
[1778963514687,35.32,78211.45,33.0,0.39215,0.00014,29.33706]
[1778963519722,35.33,78211.92,33.0,0.39224,0.00014,29.33899]
[1778963524759,35.33,78212.42,33.0,0.39232,0.00014,29.341]
[1778963529794,35.34,78214.73,33.0,0.39267,0.00014,29.34902]
[1778963531053,35.34,78215.09,33.0,0.39272,0.00014,29.35028]
[1778963536843,35.34,78215.16,33.0,0.39275,0.00014,29.35086]
[1778963541804,35.35,78215.82,33.0,0.39285,0.00014,29.35323]
[1778963550941,35.35,78216.01,33.0,0.39291,0.00014,29.35446]
[1778963555976,35.36,78216.03,33.0,0.39291,0.00014,29.35162]
[1778963561011,35.36,78216.18,33.0,0.39294,0.00014,29.35238]
[1778963569067,35.37,78216.16,33.0,0.39296,0.00014,29.35273]
[1778963574102,35.37,78216.1,33.0,0.39297,0.00014,29.3528]
[1778963579137,35.38,78216.0,33.0,0.39297,0.00014,29.35275]
[1778963584172,35.38,78215.87,33.0,0.39296,0.00014,29.35261]
[1778963589207,35.38,78216.54,33.0,0.39307,0.00014,29.35514]
[1778963594242,35.39,78216.38,33.0,0.39306,0.00014,29.35491]
[1778963599279,35.39,78216.15,33.0,0.39305,0.00014,29.35446]
[1778963607335,35.4,78216.08,33.0,0.39306,0.00014,29.35474]
[1778963612370,35.41,78216.19,33.0,0.39308,0.00014,29.35232]
[1778963617405,35.41,78216.15,33.0,0.39309,0.00014,29.35252]
[1778963622440,35.42,78216.19,33.0,0.39312,0.00014,29.35299]
[1778963627475,35.42,78216.16,33.0,0.39313,0.00014,29.3532]
[1778963632510,35.42,78216.06,33.0,0.39313,0.00014,29.35315]
[1778963637545,35.43,78216.11,33.0,0.39314,0.00014,29.35357]
[1778963643814,35.43,78216.27,33.0,0.39318,0.00014,29.35431]
[1778963649629,35.44,78216.19,33.0,0.39319,0.00014,29.35448]
[1778963654664,35.44,78216.23,33.0,0.39321,0.00014,29.35489]
[1778963661713,35.45,78216.19,33.0,0.39322,0.00014,29.35517]
[1778963667755,35.45,78216.13,33.0,0.39323,0.00014,29.35532]
[1778963672790,35.46,78216.17,33.0,0.39324,0.00014,29.35258]
[1778963677825,35.46,78216.01,33.0,0.39323,0.00014,29.35236]
[1778963682860,35.47,78216.12,33.0,0.39326,0.00014,29.35304]
[1778963689909,35.47,78216.12,33.0,0.39328,0.00014,29.35348]
[1778963695951,35.48,78216.05,33.0,0.39329,0.00014,29.35362]
[1778963700986,35.48,78226.96,33.0,0.39485,0.00014,29.38981]
[1778963701129,35.48,78226.96,33.0,0.39485,0.00014,29.38981]
[1778963707626,35.48,78232.94,33.0,0.39571,0.00014,29.40942]
[1778963713070,35.49,78232.73,33.0,0.39569,0.00014,29.40894]
[1778963718105,35.49,78230.32,33.0,0.39535,0.00014,29.40121]
[1778963723140,35.49,78230.06,33.0,0.39532,0.00014,29.40049]
[1778963728176,35.49,78231.6,33.0,0.39555,0.00014,29.40561]
[1778963733211,35.49,78232.8,33.0,0.39571,0.00014,29.40641]
[1778963739253,35.5,78233.05,33.0,0.39575,0.00014,29.40732]
[1778963745295,35.5,78232.51,33.0,0.39568,0.00014,29.40566]
[1778963751337,35.5,78232.12,33.0,0.39563,0.00014,29.40448]
[1778963756373,35.5,78237.24,33.0,0.39636,0.00014,29.42113]
[1778963761408,35.5,78238.14,33.0,0.39649,0.00014,29.42416]
[1778963767451,35.5,78236.6,33.0,0.39628,0.00014,29.41922]
[1778963769465,35.5,78226.58,33.0,0.39485,0.00014,29.38669]
[1778963770245,35.5,78226.58,33.0,0.39485,0.00014,29.38669]
[1778963770727,35.5,78226.58,33.0,0.39485,0.00014,29.38669]
[1778963771269,35.5,78226.37,33.0,0.39482,0.00014,29.38605]
[1778963771609,35.5,78226.37,33.0,0.39482,0.00014,29.38605]
[1778963771821,35.5,78226.37,33.0,0.39482,0.00014,29.38605]
[1778963772382,35.5,78226.37,33.0,0.39483,0.00014,29.38607]
[1778963783564,35.51,78226.02,33.0,0.39479,0.00014,29.38522]
[1778963790615,35.51,78225.97,33.0,0.39479,0.00014,29.38521]
[1778963800685,35.51,78225.97,33.0,0.39479,0.00014,29.38228]
[1778963801795,35.51,78225.97,33.0,0.39479,0.00014,29.38228]
[1778963807734,35.52,78226.74,33.0,0.39491,0.00014,29.38507]
[1778963808533,35.52,78226.74,33.0,0.39491,0.00014,29.38507]
[1778963813780,35.52,78229.67,33.0,0.39534,0.00014,29.39485]
[1778963814343,35.52,78229.67,33.0,0.39534,0.00014,29.39485]
[1778963814716,35.52,78229.67,33.0,0.39534,0.00014,29.39485]
[1778963823850,35.53,78230.37,33.0,0.39546,0.00014,29.39747]
[1778963828888,35.53,78230.64,33.0,0.39551,0.00014,29.39853]
[1778963833923,35.53,78230.73,33.0,0.39553,0.00014,29.399]
[1778963838958,35.53,78232.71,33.0,0.39582,0.00014,29.40556]
[1778963843324,35.53,78232.74,33.0,0.39582,0.00014,29.40571]
[1778963843397,35.53,78232.74,33.0,0.39582,0.00014,29.40571]
[1778963843412,35.53,78232.74,33.0,0.39582,0.00014,29.40571]
[1778963844671,35.54,78235.87,33.0,0.39627,0.00014,29.4159]
[1778963850035,35.54,78243.65,33.0,0.39738,0.00014,29.441]
[1778963855071,35.54,78244.27,33.0,0.39746,0.00014,29.43979]
[1778963860105,35.54,78244.08,33.0,0.39743,0.00014,29.43914]
[1778963862606,35.54,78244.72,33.0,0.39752,0.00014,29.44118]
[1778963863643,35.54,78244.72,33.0,0.39752,0.00014,29.44116]
[1778963869168,35.53,78244.42,33.0,0.39747,0.00014,29.44014]
[1778963874203,35.53,78244.49,33.0,0.39748,0.00014,29.4403]
[1778963879238,35.53,78246.53,33.0,0.39776,0.00014,29.44674]
[1778963884273,35.53,78247.26,33.0,0.39786,0.00014,29.44898]
[1778963889308,35.53,78247.79,33.0,0.39793,0.00014,29.45058]
[1778963894343,35.53,78247.65,33.0,0.39791,0.00014,29.45004]
[1778963898433,35.53,78247.64,33.0,0.39791,0.00014,29.44999]
[1778963904413,35.53,78250.27,33.0,0.39827,0.00014,29.4582]
[1778963910455,35.52,78254.51,33.0,0.39887,0.00014,29.47149]
[1778963915490,35.52,78254.88,33.0,0.3989,0.00014,29.46935]
[1778963920525,35.52,78250.11,33.0,0.39822,0.00014,29.4541]
[1778963923546,35.52,78242.33,33.0,0.39711,0.00014,29.4292]
[1778963928615,35.52,78240.49,33.0,0.39686,0.00014,29.4235]
[1778963933671,35.52,78239.81,33.0,0.39677,0.00014,29.42146]
[1778963939694,35.53,78239.68,33.0,0.39676,0.00014,29.42132]
[1778963944728,35.53,78241.82,33.0,0.39708,0.00014,29.42841]
[1778963951777,35.53,78242.08,33.0,0.39712,0.00014,29.4294]
[1778963956814,35.54,78239.29,33.0,0.39674,0.00014,29.42066]
[1778963961849,35.54,78238.88,33.0,0.39669,0.00014,29.41955]
[1778963966884,35.54,78238.74,33.0,0.39667,0.00014,29.41921]
[1778963972629,35.54,78238.98,33.0,0.39672,0.00014,29.42011]
[1778963974564,35.55,78238.42,33.0,0.39663,0.00014,29.41531]
[1778963974691,35.55,78238.42,33.0,0.39663,0.00014,29.41531]
[1778963975187,35.55,78238.42,33.0,0.39663,0.00014,29.41531]
[1778963980982,35.55,78231.6,33.0,0.39567,0.00014,29.39343]
[1778963986018,35.55,78226.86,33.0,0.395,0.00014,29.37812]
[1778963988032,35.55,78217.27,33.0,0.39364,0.00014,29.34672]
[1778963993067,35.55,78207.28,33.0,0.39224,0.00014,29.31381]
[1778963998102,35.56,78203.65,33.0,0.39174,0.00014,29.30197]
[1778964003137,35.56,78202.29,33.0,0.39156,0.00014,29.29769]
[1778964005451,35.56,78203.18,33.0,0.39169,0.00014,29.30078]
[1778964012204,35.57,78203.17,33.0,0.3917,0.00014,29.30114]
[1778964017997,35.57,78202.74,33.0,0.39165,0.00014,29.29987]
[1778964018811,35.57,78202.74,33.0,0.39166,0.00014,29.30005]
[1778964024288,35.58,78202.46,33.0,0.39164,0.00014,29.29948]
[1778964027711,35.58,78202.32,33.0,0.39162,0.00014,29.29913]
[1778964027719,35.58,78202.32,33.0,0.39162,0.00014,29.29913]
[1778964027721,35.58,78202.32,33.0,0.39162,0.00014,29.29913]
[1778964037379,35.59,78198.06,33.0,0.39105,0.00014,29.28244]
[1778964038329,35.59,78198.06,33.0,0.39105,0.00014,29.28244]
[1778964046442,35.6,78196.16,33.0,0.39081,0.00014,29.2767]
[1778964052484,35.61,78195.67,33.0,0.39076,0.00014,29.27551]
[1778964057519,35.61,78193.67,33.0,0.39049,0.00014,29.26914]
[1778964059080,35.61,78193.67,33.0,0.39049,0.00014,29.26914]
[1778964059162,35.61,78193.67,33.0,0.39049,0.00014,29.26914]
[1778964064573,35.62,78189.63,33.0,0.38995,0.00014,29.25607]
[1778964067180,35.62,78189.49,33.0,0.38994,0.00014,29.25568]
[1778964067226,35.62,78188.94,33.0,0.38987,0.00014,29.25399]
[1778964072161,35.63,78181.76,33.0,0.38886,0.00014,29.22984]
[1778964072267,35.63,78181.76,33.0,0.38886,0.00014,29.22984]
[1778964073169,35.63,78181.76,33.0,0.38887,0.00014,29.23001]
[1778964078671,35.63,78176.48,33.0,0.38813,0.00014,29.21199]
[1778964082753,35.63,78176.65,33.0,0.38815,0.00014,29.21261]
[1778964083229,35.63,78176.65,33.0,0.38815,0.00014,29.21261]
[1778964083383,35.63,78176.69,33.0,0.38816,0.00014,29.21277]
[1778964087288,35.63,78176.73,33.0,0.38817,0.00014,29.21292]
[1778964092769,35.63,78179.88,33.0,0.3886,0.00014,29.22058]
[1778964097805,35.63,78177.44,33.0,0.38826,0.00014,29.21226]
[1778964102839,35.63,78177.48,33.0,0.38827,0.00014,29.21245]
[1778964107874,35.63,78176.7,33.0,0.38816,0.00014,29.20983]
[1778964109753,35.63,78176.8,33.0,0.38817,0.00014,29.21018]
[1778964111841,35.63,78176.92,33.0,0.38819,0.00014,29.21062]
[1778964116938,35.63,78176.9,33.0,0.38819,0.00014,29.2106]
[1778964121975,35.64,78176.93,33.0,0.3882,0.00014,29.21074]
[1778964123038,35.64,78176.93,33.0,0.3882,0.00014,29.21074]
[1778964123136,35.64,78176.93,33.0,0.3882,0.00014,29.21075]
[1778964124025,35.64,78176.93,33.0,0.3882,0.00014,29.21075]
[1778964133050,35.65,78184.97,33.0,0.38937,0.00014,29.23908]
[1778964133495,35.65,78184.97,33.0,0.38937,0.00014,29.23908]
[1778964139092,35.65,78184.97,33.0,0.3894,0.00014,29.2396]
[1778964145134,35.66,78185.02,33.0,0.38943,0.00014,29.24028]
[1778964152263,35.67,78185.08,33.0,0.38945,0.00014,29.24083]
[1778964152619,35.67,78185.34,33.0,0.38949,0.00014,29.23878]
[1778964153432,35.67,78185.34,33.0,0.38949,0.00014,29.23878]
[1778964153615,35.67,78190.44,33.0,0.39021,0.00014,29.25611]
[1778964154292,35.67,78190.44,33.0,0.39021,0.00014,29.25611]
[1778964166281,35.68,78195.38,33.0,0.39095,0.00014,29.27357]
[1778964179372,35.7,78195.74,33.0,0.39104,0.00014,29.27564]
[1778964184407,35.7,78195.74,33.0,0.39106,0.00014,29.27598]
[1778964189442,35.7,78196.1,33.0,0.39113,0.00014,29.27752]
[1778964194477,35.71,78195.64,33.0,0.39108,0.00014,29.27632]
[1778964199512,35.71,78196.22,33.0,0.39117,0.00014,29.2786]
[1778964202810,35.72,78196.22,33.0,0.39118,0.00014,29.27873]
[1778964208575,35.72,78196.34,33.0,0.39122,0.00014,29.2796]
[1778964212559,35.73,78196.49,33.0,0.39124,0.00014,29.27712]
[1778964217638,35.73,78196.52,33.0,0.39126,0.00014,29.27762]
[1778964222677,35.74,78196.59,33.0,0.39129,0.00014,29.27818]
[1778964228364,35.74,78197.43,33.0,0.39142,0.00014,29.28124]
[1778964233754,35.75,78196.92,33.0,0.39137,0.00014,29.27998]
[1778964238789,35.75,78196.88,33.0,0.39138,0.00014,29.28016]
[1778964244831,35.76,78196.52,33.0,0.39134,0.00014,29.27931]
[1778964249866,35.76,78196.71,33.0,0.39138,0.00014,29.28024]
[1778964255911,35.76,78196.74,33.0,0.3914,0.00014,29.2807]
[1778964259578,35.77,78196.9,33.0,0.39144,0.00014,29.28141]
[1778964264974,35.77,78196.43,33.0,0.39139,0.00014,29.2802]
[1778964270009,35.78,78196.65,33.0,0.39143,0.00014,29.28123]
[1778964275044,35.78,78197.46,33.0,0.39155,0.00014,29.28109]
[1778964280079,35.79,78197.56,33.0,0.39158,0.00014,29.28169]
[1778964285114,35.79,78197.53,33.0,0.39158,0.00014,29.28186]
[1778964290152,35.79,78197.49,33.0,0.39159,0.00014,29.28199]
[1778964295187,35.8,78197.92,33.0,0.39166,0.00014,29.28368]
[1778964297521,35.8,78197.74,33.0,0.39164,0.00014,29.28314]
[1778964307280,35.8,78198.13,33.0,0.39172,0.00014,29.28493]
[1778964312315,35.81,78197.97,33.0,0.39171,0.00014,29.2846]
[1778964317350,35.81,78198.15,33.0,0.39174,0.00014,29.28539]
[1778964317616,35.81,78198.15,33.0,0.39174,0.00014,29.28539]
[1778964317654,35.81,78198.15,33.0,0.39174,0.00014,29.28539]
[1778964324399,35.82,78186.3,33.0,0.39009,0.00014,29.24615]
[1778964329434,35.82,78186.96,33.0,0.3902,0.00014,29.24867]
[1778964335476,35.82,78186.81,33.0,0.39018,0.00014,29.24533]
[1778964340511,35.83,78186.68,33.0,0.39018,0.00014,29.24519]
[1778964345546,35.83,78193.29,33.0,0.39112,0.00014,29.26759]
[1778964350581,35.84,78193.42,33.0,0.39115,0.00014,29.26825]
[1778964355616,35.84,78193.28,33.0,0.39114,0.00014,29.26803]
[1778964360651,35.84,78193.36,33.0,0.39116,0.00014,29.26854]
[1778964365686,35.85,78193.04,33.0,0.39113,0.00014,29.26772]
[1778964371342,35.85,78192.97,33.0,0.39113,0.00014,29.26763]
[1778964371704,35.85,78192.97,33.0,0.39114,0.00014,29.26778]
[1778964372253,35.85,78192.97,33.0,0.39114,0.00014,29.26778]
[1778964381800,35.86,78193.11,33.0,0.39118,0.00014,29.26876]
[1778964386835,35.86,78193.2,33.0,0.3912,0.00014,29.26931]
[1778964391870,35.86,78192.98,33.0,0.39117,0.00014,29.26565]
[1778964396905,35.87,78193.34,33.0,0.39124,0.00014,29.2671]
[1778964401940,35.87,78192.96,33.0,0.39119,0.00014,29.26609]
[1778964406975,35.88,78193.33,33.0,0.39126,0.00014,29.26757]
[1778964412013,35.88,78192.98,33.0,0.39122,0.00014,29.26666]
[1778964417048,35.88,78193.05,33.0,0.39124,0.00014,29.26714]
[1778964422083,35.89,78193.41,33.0,0.39131,0.00014,29.26859]
[1778964427118,35.89,78194.46,33.0,0.39146,0.00014,29.27232]
[1778964432153,35.89,78194.04,33.0,0.39142,0.00014,29.27115]
[1778964437188,35.9,78196.16,33.0,0.39172,0.00014,29.27842]
[1778964444237,35.9,78194.44,33.0,0.3915,0.00014,29.27307]
[1778964444744,35.9,78194.44,33.0,0.3915,0.00014,29.27307]
[1778964450279,35.91,78196.04,33.0,0.39174,0.00014,29.27864]
[1778964451278,35.91,78196.04,33.0,0.39174,0.00014,29.27864]
[1778964451389,35.91,78196.04,33.0,0.39174,0.00014,29.27864]
[1778964451492,35.91,78196.04,33.0,0.39174,0.00014,29.27864]
[1778964451814,35.91,78197.12,33.0,0.39188,0.00014,29.27908]
[1778964452262,35.91,78197.12,33.0,0.39188,0.00014,29.27908]
[1778964452476,35.91,78197.12,33.0,0.39188,0.00014,29.27908]
[1778964452599,35.91,78197.12,33.0,0.39188,0.00014,29.27908]
[1778964458335,35.91,78206.62,33.0,0.39322,0.00014,29.31052]
[1778964466391,35.91,78209.24,33.0,0.3936,0.00014,29.31922]
[1778964473599,35.91,78209.27,33.0,0.3936,0.00014,29.31933]
[1778964474638,35.91,78209.38,33.0,0.39362,0.00014,29.3197]
[1778964480489,35.91,78209.45,33.0,0.39363,0.00014,29.31997]
[1778964485601,35.91,78209.57,33.0,0.39365,0.00014,29.32039]
[1778964491643,35.91,78209.5,33.0,0.39364,0.00014,29.32018]
[1778964496678,35.91,78209.26,33.0,0.3936,0.00014,29.31942]
[1778964501713,35.91,78209.08,33.0,0.39358,0.00014,29.31886]
[1778964507756,35.91,78202.82,33.0,0.39271,0.00014,29.29843]
[1778964512791,35.92,78203.65,33.0,0.39281,0.00014,29.29807]
[1778964523868,35.92,78203.54,33.0,0.39281,0.00014,29.29789]
[1778964528903,35.92,78204.15,33.0,0.3929,0.00014,29.29996]
[1778964533938,35.92,78203.87,33.0,0.39286,0.00014,29.29911]
[1778964538973,35.92,78205.02,33.0,0.39303,0.00014,29.30295]
[1778964544009,35.92,78207.09,33.0,0.39332,0.00014,29.30978]
[1778964549044,35.92,78207.16,33.0,0.39333,0.00014,29.31006]
[1778964554079,35.92,78207.67,33.0,0.39341,0.00014,29.31178]
[1778964555410,35.92,78207.67,33.0,0.39341,0.00014,29.31178]
[1778964561280,35.92,78215.04,33.0,0.39444,0.00014,29.3358]
[1778964569185,35.92,78215.65,33.0,0.39453,0.00014,29.33777]
[1778964576234,35.92,78217.82,33.0,0.39482,0.00014,29.34164]
[1778964581269,35.92,78217.7,33.0,0.39481,0.00014,29.34127]
[1778964586304,35.92,78217.66,33.0,0.3948,0.00014,29.34116]
[1778964591339,35.92,78217.64,33.0,0.3948,0.00014,29.34113]
[1778964596374,35.92,78218.16,33.0,0.39487,0.00014,29.34283]
[1778964601413,35.93,78218.19,33.0,0.39488,0.00014,29.34295]
[1778964602921,35.93,78223.89,33.0,0.39568,0.00014,29.36132]
[1778964608458,35.92,78225.67,33.0,0.39593,0.00014,29.36694]
[1778964618529,35.92,78225.55,33.0,0.3959,0.00014,29.36635]
[1778964625578,35.92,78221.89,33.0,0.39538,0.00014,29.35445]
[1778964630613,35.92,78221.92,33.0,0.39538,0.00014,29.35449]
[1778964635648,35.92,78221.6,33.0,0.39532,0.00014,29.35023]
[1778964648739,35.92,78221.88,33.0,0.39536,0.00014,29.35105]
[1778964658810,35.91,78221.88,33.0,0.39535,0.00014,29.35101]
[1778964660336,35.91,78221.88,33.0,0.39535,0.00014,29.35101]
[1778964660775,35.91,78221.88,33.0,0.39535,0.00014,29.35101]
[1778964661326,35.91,78214.58,33.0,0.39433,0.00014,29.3274]
[1778964661428,35.91,78214.58,33.0,0.39433,0.00014,29.3274]
[1778964662648,35.91,78214.1,33.0,0.39426,0.00014,29.32585]
[1778964662801,35.91,78214.1,33.0,0.39426,0.00014,29.32585]
[1778964675948,35.92,78215.41,33.0,0.39445,0.00014,29.33025]
[1778964681990,35.92,78218.59,33.0,0.3949,0.00014,29.34053]
[1778964687025,35.92,78219.89,33.0,0.39508,0.00014,29.34469]
[1778964693067,35.92,78219.79,33.0,0.39505,0.00014,29.34116]
[1778964698102,35.92,78221.46,33.0,0.39529,0.00014,29.34654]
[1778964703137,35.92,78221.37,33.0,0.39527,0.00014,29.34624]
[1778964708173,35.92,78220.97,33.0,0.39522,0.00014,29.34496]
[1778964713207,35.92,78221.23,33.0,0.39525,0.00014,29.34581]
[1778964718242,35.92,78220.64,33.0,0.39517,0.00014,29.34393]
[1778964723277,35.92,78220.53,33.0,0.39516,0.00014,29.34361]
[1778964728374,35.92,78220.66,33.0,0.39518,0.00014,29.34405]
[1778964734355,35.92,78220.68,33.0,0.39518,0.00014,29.34417]
[1778964739390,35.92,78220.91,33.0,0.39522,0.00014,29.34496]
[1778964744425,35.92,78220.57,33.0,0.39517,0.00014,29.3439]
[1778964749633,35.92,78220.91,33.0,0.39522,0.00014,29.34503]
[1778964755789,35.92,78220.96,33.0,0.39523,0.00014,29.34521]
[1778964760472,35.92,78220.67,33.0,0.39518,0.00014,29.34118]
[1778964766579,35.92,78220.64,33.0,0.39518,0.00014,29.34114]
[1778964771614,35.92,78220.9,33.0,0.39522,0.00014,29.34201]
[1778964776649,35.92,78221.19,33.0,0.39526,0.00014,29.34297]
[1778964781684,35.92,78221.09,33.0,0.39525,0.00014,29.34266]
[1778964786719,35.92,78220.86,33.0,0.39522,0.00014,29.34194]
[1778964791757,35.92,78220.68,33.0,0.39519,0.00014,29.34138]
[1778964796792,35.92,78220.64,33.0,0.39519,0.00014,29.34126]
[1778964801827,35.92,78220.58,33.0,0.39518,0.00014,29.34108]
[1778964810890,35.92,78220.68,33.0,0.39519,0.00014,29.34143]
[1778964815925,35.92,78220.72,33.0,0.39519,0.00014,29.3384]
[1778964820960,35.93,78220.6,33.0,0.39517,0.00014,29.33802]
[1778964825996,35.93,78220.71,33.0,0.39519,0.00014,29.33839]
[1778964832038,35.93,78220.54,33.0,0.39517,0.00014,29.33787]
[1778964832820,35.93,78220.54,33.0,0.39517,0.00014,29.33787]
[1778964838080,35.93,78221.41,33.0,0.39529,0.00014,29.34071]
[1778964843115,35.93,78226.21,33.0,0.39597,0.00014,29.35616]
[1778964848150,35.93,78228.05,33.0,0.39622,0.00014,29.36203]
[1778964853185,35.93,78228.12,33.0,0.39623,0.00014,29.36223]
[1778964858221,35.93,78228.16,33.0,0.39624,0.00014,29.36235]
[1778964872319,35.93,78227.86,33.0,0.39618,0.00014,29.35821]
[1778964877354,35.93,78227.78,33.0,0.39617,0.00014,29.35794]
[1778964882389,35.93,78225.7,33.0,0.39588,0.00014,29.35125]
[1778964887424,35.92,78225.98,33.0,0.39592,0.00014,29.35211]
[1778964892459,35.92,78226.44,33.0,0.39598,0.00014,29.35353]
[1778964897494,35.92,78226.35,33.0,0.39596,0.00014,29.35318]
[1778964902529,35.92,78226.48,33.0,0.39598,0.00014,29.35352]
[1778964909578,35.92,78226.49,33.0,0.39597,0.00014,29.35344]
[1778964910324,35.92,78226.49,33.0,0.39597,0.00014,29.35344]
[1778964912855,35.92,78226.5,33.0,0.39597,0.00014,29.35343]
[1778964918641,35.92,78226.57,33.0,0.39597,0.00014,29.35352]
[1778964923677,35.92,78226.78,33.0,0.396,0.00014,29.3541]
[1778964928712,35.91,78226.9,33.0,0.39601,0.00014,29.35439]
[1778964933486,35.91,78226.94,33.0,0.396,0.00014,29.35124]
[1778964938781,35.91,78226.74,33.0,0.39597,0.00014,29.35048]
[1778964944823,35.91,78226.77,33.0,0.39597,0.00014,29.35048]
[1778964949858,35.91,78226.81,33.0,0.39597,0.00014,29.35055]
[1778964955900,35.91,78226.65,33.0,0.39594,0.00014,29.34996]
[1778964961945,35.91,78227.1,33.0,0.396,0.00014,29.35134]
[1778964967987,35.91,78227.12,33.0,0.396,0.00014,29.35133]
[1778964972637,35.9,78227.16,33.0,0.39601,0.00014,29.35142]
[1778964973450,35.9,78227.06,33.0,0.39599,0.00014,29.35107]
[1778964979064,35.9,78227.19,33.0,0.396,0.00014,29.3514]
[1778964991148,35.9,78227.22,33.0,0.39599,0.00014,29.34815]
[1778964997190,35.9,78227.22,33.0,0.39599,0.00014,29.34808]
[1778965002225,35.9,78227.63,33.0,0.39604,0.00014,29.34931]
[1778965007260,35.9,78227.34,33.0,0.39599,0.00014,29.34828]
[1778965012295,35.89,78227.38,33.0,0.39599,0.00014,29.3483]
[1778965017330,35.89,78227.5,33.0,0.396,0.00014,29.34856]
[1778965021523,35.89,78227.56,33.0,0.39601,0.00014,29.34868]
[1778965027400,35.89,78234.22,33.0,0.39694,0.00014,29.36973]
[1778965033179,35.89,78234.71,33.0,0.397,0.00014,29.37112]
[1778965033680,35.88,78235.03,33.0,0.39704,0.00014,29.37206]
[1778965039485,35.88,78234.66,33.0,0.39697,0.00014,29.37063]
[1778965044522,35.88,78235.18,33.0,0.39704,0.00014,29.37208]
[1778965049557,35.87,78235.72,33.0,0.3971,0.00014,29.37358]
[1778965055599,35.87,78235.46,33.0,0.39704,0.00014,29.36932]
[1778965060634,35.87,78238.23,33.0,0.39742,0.00014,29.37791]
[1778965065669,35.86,78238.05,33.0,0.39738,0.00014,29.37711]
[1778965076746,35.85,78237.91,33.0,0.39734,0.00014,29.37618]
[1778965081887,35.85,78237.91,33.0,0.39734,0.00014,29.37618]
[1778965082301,35.85,78237.91,33.0,0.39734,0.00014,29.37618]
[1778965083479,35.85,78238.02,33.0,0.39734,0.00014,29.37627]
[1778965084598,35.85,78237.84,33.0,0.39731,0.00014,29.37566]
[1778965084678,35.85,78237.84,33.0,0.39731,0.00014,29.37566]
[1778965093865,35.84,78237.74,33.0,0.39728,0.00014,29.37493]
[1778965098900,35.84,78238.06,33.0,0.39732,0.00014,29.37575]
[1778965103935,35.84,78237.78,33.0,0.39726,0.00014,29.37462]
[1778965107857,35.83,78241.81,33.0,0.39783,0.00014,29.38728]
[1778965117026,35.83,78243.75,33.0,0.39807,0.00014,29.38976]
[1778965122061,35.82,78243.73,33.0,0.39805,0.00014,29.38947]
[1778965123068,35.82,78234.61,33.0,0.39676,0.00014,29.36047]
[1778965128106,35.82,78231.42,33.0,0.39631,0.00014,29.35027]
[1778965131087,35.82,78231.28,33.0,0.39629,0.00014,29.34983]
[1778965134252,35.82,78231.09,33.0,0.39626,0.00014,29.34916]
[1778965140190,35.82,78231.87,33.0,0.39637,0.00014,29.35164]
[1778965140876,35.82,78231.87,33.0,0.39637,0.00014,29.35164]
[1778965144435,35.82,78232.02,33.0,0.39639,0.00014,29.35211]
[1778965147942,35.82,78231.86,33.0,0.39636,0.00014,29.35147]
[1778965153281,35.81,78241.13,33.0,0.39766,0.00014,29.38073]
[1778965154230,35.81,78241.13,33.0,0.39766,0.00014,29.38073]
[1778965159323,35.81,78241.69,33.0,0.39772,0.00014,29.38222]
[1778965164358,35.81,78240.99,33.0,0.39761,0.00014,29.37977]
[1778965169393,35.8,78241.16,33.0,0.39762,0.00014,29.38008]
[1778965174428,35.8,78240.2,33.0,0.39747,0.00014,29.37363]
[1778965179463,35.8,78239.4,33.0,0.39734,0.00014,29.37088]
[1778965184476,35.79,78239.39,33.0,0.39733,0.00014,29.37068]
[1778965190931,35.79,78239.91,33.0,0.39739,0.00014,29.37209]
[1778965197452,35.79,78239.78,33.0,0.39736,0.00014,29.37142]
[1778965197560,35.78,78236.18,33.0,0.39685,0.00014,29.35988]
[1778965197729,35.78,78236.18,33.0,0.39685,0.00014,29.35988]
[1778965197780,35.78,78236.18,33.0,0.39685,0.00014,29.35988]
[1778965198224,35.78,78236.18,33.0,0.39685,0.00014,29.35988]
[1778965198292,35.78,78224.13,33.0,0.39514,0.00014,29.32114]
[1778965198602,35.78,78224.13,33.0,0.39514,0.00014,29.32114]
[1778965198722,35.78,78224.13,33.0,0.39514,0.00014,29.32114]
[1778965198897,35.78,78224.13,33.0,0.39514,0.00014,29.32114]
[1778965201422,35.78,78220.55,33.0,0.39464,0.00014,29.30951]
[1778965201805,35.78,78220.28,33.0,0.3946,0.00014,29.30861]
[1778965202249,35.78,78220.28,33.0,0.3946,0.00014,29.30861]
[1778965202624,35.78,78208.88,33.0,0.39299,0.00014,29.27132]
[1778965206653,35.78,78217.95,33.0,0.39427,0.00014,29.30105]
[1778965211687,35.78,78219.53,33.0,0.39449,0.00014,29.30619]
[1778965216723,35.78,78220.83,33.0,0.39468,0.00014,29.31042]
[1778965221758,35.78,78220.66,33.0,0.39465,0.00014,29.30989]
[1778965227800,35.78,78220.77,33.0,0.39467,0.00014,29.31026]
[1778965234849,35.78,78222.0,33.0,0.39483,0.00014,29.31102]
[1778965239884,35.78,78224.23,33.0,0.39514,0.00014,29.31824]
[1778965243564,35.78,78224.25,33.0,0.39515,0.00014,29.3183]
[1778965243663,35.78,78224.26,33.0,0.39515,0.00014,29.31834]
[1778965244922,35.78,78227.45,33.0,0.3956,0.00014,29.32865]
[1778965251968,35.79,78228.49,33.0,0.39575,0.00014,29.33213]
[1778965257003,35.79,78228.38,33.0,0.39574,0.00014,29.33189]
[1778965262038,35.79,78228.63,33.0,0.39579,0.00014,29.33281]
[1778965267073,35.79,78228.67,33.0,0.3958,0.00014,29.33307]
[1778965272108,35.79,78228.71,33.0,0.3958,0.00014,29.33324]
[1778965279158,35.79,78229.3,33.0,0.39588,0.00014,29.33488]
[1778965285199,35.78,78230.24,33.0,0.396,0.00014,29.33768]
[1778965290234,35.78,78230.39,33.0,0.39601,0.00014,29.33797]
[1778965295269,35.78,78230.33,33.0,0.39598,0.00014,29.33441]
[1778965300305,35.78,78230.32,33.0,0.39597,0.00014,29.33419]
[1778965305340,35.77,78230.27,33.0,0.39595,0.00014,29.33384]
[1778965310375,35.77,78228.4,33.0,0.39568,0.00014,29.32764]
[1778965315410,35.77,78227.79,33.0,0.39558,0.00014,29.32551]
[1778965320446,35.76,78227.14,33.0,0.39548,0.00014,29.32325]
[1778965325481,35.76,78227.14,33.0,0.39548,0.00014,29.32309]
[1778965331524,35.76,78227.14,33.0,0.39547,0.00014,29.3229]
[1778965332094,35.76,78227.14,33.0,0.39547,0.00014,29.3229]
[1778965334545,35.76,78240.77,33.0,0.39739,0.00014,29.36649]
[1778965339115,35.76,78246.95,33.0,0.39826,0.00014,29.38591]
[1778965345622,35.75,78247.4,33.0,0.3983,0.00014,29.38685]
[1778965345680,35.75,78247.4,33.0,0.3983,0.00014,29.38685]
[1778965352674,35.74,78247.5,33.0,0.39828,0.00014,29.38361]
[1778965357706,35.74,78247.27,33.0,0.39824,0.00014,29.38263]
[1778965364755,35.73,78247.19,33.0,0.39821,0.00014,29.38204]
[1778965369790,35.73,78247.57,33.0,0.39825,0.00014,29.38301]
[1778965374825,35.72,78247.68,33.0,0.39825,0.00014,29.38313]
[1778965379860,35.72,78247.4,33.0,0.3982,0.00014,29.38203]
[1778965384895,35.72,78247.24,33.0,0.39817,0.00014,29.38132]
[1778965389930,35.71,78247.31,33.0,0.39817,0.00014,29.38134]
[1778965394965,35.71,78247.55,33.0,0.39819,0.00014,29.3819]
[1778965400000,35.71,78247.51,33.0,0.39818,0.00014,29.38158]
[1778965405035,35.71,78247.59,33.0,0.39818,0.00014,29.38165]
[1778965405932,35.71,78247.59,33.0,0.39818,0.00014,29.38165]
[1778965411088,35.7,78247.76,33.0,0.39818,0.00014,29.37879]
[1778965416124,35.7,78247.51,33.0,0.39814,0.00014,29.37782]
[1778965421159,35.7,78247.59,33.0,0.39814,0.00014,29.3779]
[1778965426194,35.69,78247.51,33.0,0.39812,0.00014,29.37748]
[1778965428661,35.69,78247.59,33.0,0.39813,0.00014,29.3777]
[1778965438278,35.69,78247.55,33.0,0.3981,0.00014,29.37717]
[1778965438848,35.69,78247.55,33.0,0.3981,0.00014,29.37717]
[1778965440336,35.69,78251.36,33.0,0.39864,0.00014,29.38918]
[1778965441669,35.69,78251.9,33.0,0.39872,0.00014,29.39085]
[1778965447341,35.68,78258.74,33.0,0.39967,0.00014,29.412]
[1778965453383,35.68,78258.36,33.0,0.39961,0.00014,29.41055]
[1778965458420,35.67,78258.42,33.0,0.3996,0.00014,29.41054]
[1778965463455,35.67,78258.59,33.0,0.39962,0.00014,29.41089]
[1778965468490,35.67,78258.61,33.0,0.39961,0.00014,29.41079]
[1778965472654,35.67,78258.62,33.0,0.3996,0.00014,29.40755]
[1778965478560,35.66,78258.77,33.0,0.39961,0.00014,29.40782]
[1778965484602,35.66,78258.76,33.0,0.3996,0.00014,29.40763]
[1778965489835,35.66,78258.77,33.0,0.3996,0.00014,29.40759]
[1778965490870,35.66,78258.77,33.0,0.39959,0.00014,29.40754]
[1778965496690,35.65,78258.77,33.0,0.39959,0.00014,29.40738]
[1778965501725,35.65,78202.99,33.0,0.39166,0.00014,29.22683]
[1778965502024,35.65,78202.99,33.0,0.39166,0.00014,29.22683]
[1778965502289,35.65,78202.99,33.0,0.39166,0.00014,29.22683]
[1778965502732,35.64,78205.89,33.0,0.39203,0.00014,29.23552]
[1778965503511,35.64,78205.89,33.0,0.39203,0.00014,29.23552]
[1778965504746,35.62,78262.22,33.0,0.39996,0.00014,29.41586]
[1778965505753,35.62,78262.39,33.0,0.39998,0.00014,29.41636]
[1778965510788,35.61,78262.91,33.0,0.40005,0.00014,29.41781]
[1778965511266,35.61,78262.91,33.0,0.40005,0.00014,29.41781]
[1778965517837,35.61,78262.85,33.0,0.40002,0.00014,29.41737]
[1778965522474,35.61,78262.6,33.0,0.39998,0.00014,29.41647]
[1778965523952,35.61,78263.33,33.0,0.40008,0.00014,29.41868]
[1778965524758,35.61,78263.33,33.0,0.40008,0.00014,29.41868]
[1778965525921,35.6,78266.48,33.0,0.40053,0.00014,29.42842]
[1778965527441,35.6,78273.51,33.0,0.40153,0.00014,29.45016]
[1778965528818,35.6,78277.95,33.0,0.40216,0.00014,29.46376]
[1778965528841,35.6,78280.02,33.0,0.40245,0.00014,29.47009]
[1778965528895,35.6,78280.02,33.0,0.40245,0.00014,29.47009]
[1778965528898,35.6,78280.02,33.0,0.40245,0.00014,29.47009]
[1778965528921,35.6,78280.02,33.0,0.40245,0.00014,29.47009]
[1778965528954,35.6,78280.02,33.0,0.40245,0.00014,29.47009]
[1778965529055,35.6,78279.9,33.0,0.40244,0.00014,29.46972]
[1778965529994,35.6,78279.9,33.0,0.40244,0.00014,29.46972]
[1778965535968,35.6,78271.27,33.0,0.40118,0.00014,29.43973]
[1778965541003,35.59,78271.17,33.0,0.40115,0.00014,29.43922]
[1778965546038,35.59,78271.06,33.0,0.40113,0.00014,29.43868]
[1778965551074,35.59,78270.32,33.0,0.40101,0.00014,29.43618]
[1778965557116,35.58,78272.49,33.0,0.40131,0.00014,29.44266]
[1778965562151,35.58,78272.32,33.0,0.40128,0.00014,29.44197]
[1778965567186,35.58,78273.61,33.0,0.40145,0.00014,29.44578]
[1778965572221,35.57,78273.08,33.0,0.40137,0.00014,29.44397]
[1778965577596,35.57,78273.08,33.0,0.40137,0.00014,29.44397]
[1778965578263,35.57,78265.05,33.0,0.40021,0.00014,29.4188]
[1778965583298,35.57,78262.71,33.0,0.39987,0.00014,29.41131]
[1778965588333,35.57,78263.14,33.0,0.39992,0.00014,29.41251]
[1778965593368,35.56,78261.6,33.0,0.39968,0.00014,29.40438]
[1778965600414,35.56,78261.89,33.0,0.39972,0.00014,29.40519]
[1778965600509,35.56,78261.89,33.0,0.39972,0.00014,29.40519]
[1778965600593,35.56,78261.89,33.0,0.39972,0.00014,29.40519]
[1778965601066,35.56,78258.05,33.0,0.39916,0.00014,29.39302]
[1778965601425,35.56,78258.05,33.0,0.39916,0.00014,29.39302]
[1778965601586,35.56,78258.05,33.0,0.39916,0.00014,29.39302]
[1778965601761,35.56,78258.05,33.0,0.39916,0.00014,29.39302]
[1778965609484,35.56,78252.14,33.0,0.39832,0.00014,29.37425]
[1778965614516,35.56,78252.09,33.0,0.39831,0.00014,29.37404]
[1778965619552,35.56,78252.34,33.0,0.39834,0.00014,29.37478]
[1778965624590,35.56,78260.74,33.0,0.39954,0.00014,29.40122]
[1778965629625,35.55,78263.89,33.0,0.39998,0.00014,29.41096]
[1778965631310,35.55,78264.38,33.0,0.40005,0.00014,29.41247]
[1778965633580,35.55,78265.9,33.0,0.40026,0.00014,29.41715]
[1778965636696,35.55,78265.9,33.0,0.40026,0.00014,29.41706]
[1778965638669,35.55,78267.63,33.0,0.4005,0.00014,29.4224]
[1778965640616,35.55,78267.39,33.0,0.40046,0.00014,29.42158]
[1778965641132,35.55,78267.44,33.0,0.40047,0.00014,29.42171]
[1778965646666,35.55,78267.34,33.0,0.40045,0.00014,29.42127]
[1778965651131,35.54,78266.18,33.0,0.40027,0.00014,29.41753]
[1778965652744,35.54,78265.68,33.0,0.40019,0.00014,29.4127]
[1778965654714,35.54,78265.49,33.0,0.40016,0.00014,29.41208]
[1778965659835,35.54,78265.86,33.0,0.4002,0.00014,29.41303]
[1778965660713,35.54,78265.86,33.0,0.4002,0.00014,29.41303]
[1778965661215,35.54,78265.83,33.0,0.40019,0.00014,29.41291]
[1778965662581,35.54,78265.83,33.0,0.40019,0.00014,29.41291]
[1778965664633,35.54,78263.3,33.0,0.39983,0.00014,29.40491]
[1778965666746,35.54,78263.85,33.0,0.3999,0.00014,29.40658]
[1778965671069,35.53,78263.75,33.0,0.39989,0.00014,29.40619]
[1778965676603,35.53,78263.75,33.0,0.39988,0.00014,29.40614]
[1778965681089,35.53,78263.4,33.0,0.39982,0.00014,29.40482]
[1778965687024,35.53,78263.16,33.0,0.39978,0.00014,29.40395]
[1778965694073,35.53,78263.13,33.0,0.39977,0.00014,29.40373]
[1778965695604,35.53,78263.13,33.0,0.39977,0.00014,29.40373]
[1778965695699,35.53,78263.13,33.0,0.39977,0.00014,29.40373]
[1778965705150,35.52,78263.13,33.0,0.39976,0.00014,29.40354]
[1778965710185,35.52,78263.39,33.0,0.39979,0.00014,29.40427]
[1778965715220,35.52,78263.49,33.0,0.39979,0.00014,29.40132]
[1778965720255,35.52,78263.37,33.0,0.39977,0.00014,29.40086]
[1778965725290,35.52,78263.22,33.0,0.39975,0.00014,29.40031]
[1778965730325,35.52,78261.2,33.0,0.39945,0.00014,29.3939]
[1778965735360,35.52,78258.44,33.0,0.39906,0.00014,29.38515]
[1778965736655,35.52,78258.44,33.0,0.39906,0.00014,29.38515]
[1778965738768,35.52,78255.55,33.0,0.39864,0.00014,29.376]
[1778965745430,35.52,78260.12,33.0,0.3993,0.00014,29.39044]
[1778965750466,35.51,78260.91,33.0,0.39941,0.00014,29.39288]
[1778965755501,35.51,78260.91,33.0,0.3994,0.00014,29.39283]
[1778965760536,35.51,78261.1,33.0,0.39943,0.00014,29.39337]
[1778965765571,35.51,78260.97,33.0,0.39941,0.00014,29.3929]
[1778965770606,35.51,78261.47,33.0,0.39947,0.00014,29.39441]
[1778965776648,35.51,78261.58,33.0,0.39948,0.00014,29.39151]
[1778965785711,35.51,78261.47,33.0,0.39946,0.00014,29.3911]
[1778965790747,35.51,78259.69,33.0,0.3992,0.00014,29.38546]
[1778965796790,35.51,78262.85,33.0,0.39965,0.00014,29.39537]
[1778965801125,35.51,78263.06,33.0,0.39968,0.00014,29.39601]
[1778965806860,35.51,78263.16,33.0,0.39969,0.00014,29.39626]
[1778965809972,35.51,78261.72,33.0,0.39948,0.00014,29.39172]
[1778965810068,35.51,78249.28,33.0,0.39771,0.00014,29.35229]
[1778965812979,35.51,78245.06,33.0,0.39711,0.00014,29.33883]
[1778965818493,35.51,78244.07,33.0,0.39697,0.00014,29.3357]
[1778965823986,35.51,78243.79,33.0,0.39694,0.00014,29.335]
[1778965830028,35.51,78243.83,33.0,0.39695,0.00014,29.33521]
[1778965836072,35.51,78244.22,33.0,0.39699,0.00014,29.33335]
[1778965841107,35.51,78244.4,33.0,0.39702,0.00014,29.33397]
[1778965846142,35.51,78244.37,33.0,0.39702,0.00014,29.33391]
[1778965851177,35.51,78243.83,33.0,0.39694,0.00014,29.3322]
[1778965856212,35.51,78243.67,33.0,0.39692,0.00014,29.33172]
[1778965862254,35.51,78243.68,33.0,0.39693,0.00014,29.33177]
[1778965867289,35.52,78243.54,33.0,0.39691,0.00014,29.33134]
[1778965872324,35.52,78243.99,33.0,0.39697,0.00014,29.3328]
[1778965878366,35.52,78243.85,33.0,0.39695,0.00014,29.33235]
[1778965883676,35.52,78247.32,33.0,0.39745,0.00014,29.34346]
[1778965889443,35.51,78246.46,33.0,0.39732,0.00014,29.34068]
[1778965894478,35.51,78247.14,33.0,0.39741,0.00014,29.33965]
[1778965899514,35.51,78247.05,33.0,0.39739,0.00014,29.33934]
[1778965905556,35.51,78247.01,33.0,0.39738,0.00014,29.33918]
[1778965910591,35.51,78246.97,33.0,0.39738,0.00014,29.33904]
[1778965918647,35.51,78246.52,33.0,0.39731,0.00014,29.33756]
[1778965923682,35.51,78246.37,33.0,0.39729,0.00014,29.33706]
[1778965928717,35.51,78247.36,33.0,0.39743,0.00014,29.34021]
[1778965934760,35.51,78247.28,33.0,0.39742,0.00014,29.33993]
[1778965940801,35.51,78247.75,33.0,0.39748,0.00014,29.3414]
[1778965945836,35.51,78247.58,33.0,0.39746,0.00014,29.34083]
[1778965953894,35.51,78247.55,33.0,0.39744,0.00014,29.33752]
[1778965958928,35.51,78247.71,33.0,0.39746,0.00014,29.33802]
[1778965963963,35.51,78246.71,33.0,0.39732,0.00014,29.33481]
[1778965968998,35.51,78247.05,33.0,0.39737,0.00014,29.33588]
[1778965974034,35.51,78246.4,33.0,0.39727,0.00014,29.33379]
[1778965979069,35.51,78247.38,33.0,0.39741,0.00014,29.33692]
[1778965980321,35.51,78246.61,33.0,0.3973,0.00014,29.33445]
[1778965981083,35.51,78236.33,33.0,0.39584,0.00014,29.30133]
[1778965986021,35.51,78233.2,33.0,0.39539,0.00014,29.29125]
[1778965991154,35.51,78229.81,33.0,0.39492,0.00014,29.28043]
[1778965992677,35.51,78229.83,33.0,0.39493,0.00014,29.28054]
[1778965994749,35.52,78229.98,33.0,0.39495,0.00014,29.28111]
[1778966000217,35.52,78232.68,33.0,0.39535,0.00014,29.29019]
[1778966005252,35.52,78233.0,33.0,0.39541,0.00014,29.29152]
[1778966010287,35.53,78238.52,33.0,0.39621,0.00014,29.30973]
[1778966011237,35.53,78238.52,33.0,0.39621,0.00014,29.30973]
[1778966016329,35.54,78242.16,33.0,0.39674,0.00014,29.31864]
[1778966021134,35.54,78243.73,33.0,0.39698,0.00014,29.32402]
[1778966026400,35.54,78243.33,33.0,0.39692,0.00014,29.32268]
[1778966028626,35.54,78242.42,33.0,0.39679,0.00014,29.31976]
[1778966034457,35.54,78233.58,33.0,0.39554,0.00014,29.29149]
[1778966039493,35.55,78236.65,33.0,0.396,0.00014,29.30173]
[1778966044686,35.55,78237.04,33.0,0.39606,0.00014,29.30325]
[1778966050570,35.56,78240.38,33.0,0.39656,0.00014,29.31448]
[1778966055605,35.57,78240.82,33.0,0.39664,0.00014,29.31626]
[1778966062654,35.57,78240.33,33.0,0.3966,0.00014,29.31519]
[1778966067689,35.58,78238.67,33.0,0.39638,0.00014,29.31021]
[1778966072724,35.58,78237.7,33.0,0.39625,0.00014,29.30422]
[1778966077759,35.59,78237.86,33.0,0.39629,0.00014,29.30505]
[1778966082794,35.59,78237.74,33.0,0.39628,0.00014,29.30495]
[1778966087829,35.6,78237.67,33.0,0.39629,0.00014,29.305]
[1778966091327,35.6,78237.63,33.0,0.39629,0.00014,29.30499]
[1778966091340,35.6,78237.63,33.0,0.39629,0.00014,29.30499]
[1778966091373,35.6,78237.63,33.0,0.39629,0.00014,29.30499]
[1778966091495,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091545,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091594,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091613,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091641,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091672,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091699,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966091762,35.6,78237.59,33.0,0.39629,0.00014,29.30497]
[1778966092344,35.6,78258.35,33.0,0.39925,0.00014,29.37108]
[1778966092509,35.6,78258.35,33.0,0.39925,0.00014,29.37108]
[1778966092764,35.6,78258.35,33.0,0.39925,0.00014,29.37108]
[1778966093094,35.6,78258.35,33.0,0.39925,0.00014,29.37108]
[1778966093147,35.6,78271.65,33.0,0.40114,0.00014,29.41257]
[1778966093552,35.6,78271.65,33.0,0.40114,0.00014,29.41257]
[1778966098426,35.6,78271.24,33.0,0.40108,0.00014,29.41124]
[1778966098612,35.6,78271.53,33.0,0.40112,0.00014,29.41211]
[1778966101520,35.6,78269.55,33.0,0.40083,0.00014,29.40586]
[1778966107969,35.59,78267.07,33.0,0.40046,0.00014,29.39784]
[1778966111159,35.59,78266.72,33.0,0.40041,0.00014,29.39668]
[1778966117032,35.59,78268.83,33.0,0.4007,0.00014,29.403]
[1778966118310,35.59,78268.83,33.0,0.4007,0.00014,29.403]
[1778966119468,35.59,78268.97,33.0,0.40071,0.00014,29.40335]
[1778966124274,35.58,78269.47,33.0,0.40078,0.00014,29.40475]
[1778966125912,35.58,78269.08,33.0,0.40072,0.00014,29.40346]
[1778966125941,35.58,78269.08,33.0,0.40072,0.00014,29.40346]
[1778966126095,35.58,78265.46,33.0,0.4002,0.00014,29.39215]
[1778966126694,35.58,78265.46,33.0,0.4002,0.00014,29.39215]
[1778966132137,35.58,78258.64,33.0,0.3992,0.00014,29.36739]
[1778966137172,35.58,78253.88,33.0,0.39852,0.00014,29.35221]
[1778966142207,35.57,78253.79,33.0,0.3985,0.00014,29.35182]
[1778966144782,35.57,78251.59,33.0,0.39818,0.00014,29.34481]
[1778966144814,35.57,78251.59,33.0,0.39818,0.00014,29.34481]
[1778966144925,35.57,78251.59,33.0,0.39818,0.00014,29.34481]
[1778966145906,35.57,78251.82,33.0,0.39821,0.00014,29.34552]
[1778966151206,35.57,78251.88,33.0,0.39822,0.00014,29.34566]
[1778966157313,35.57,78252.09,33.0,0.39824,0.00014,29.34618]
[1778966162348,35.57,78252.09,33.0,0.39824,0.00014,29.34607]
[1778966167342,35.57,78252.06,33.0,0.39823,0.00014,29.34589]
[1778966174432,35.56,78252.1,33.0,0.39823,0.00014,29.34588]
[1778966177663,35.56,78252.22,33.0,0.39824,0.00014,29.34623]
[1778966178937,35.56,78252.34,33.0,0.39826,0.00014,29.3466]
[1778966184502,35.56,78249.91,33.0,0.39791,0.00014,29.33883]
[1778966189537,35.56,78251.26,33.0,0.3981,0.00014,29.34311]
[1778966194572,35.56,78255.68,33.0,0.39872,0.00014,29.35389]
[1778966199607,35.56,78256.71,33.0,0.39886,0.00014,29.35704]
[1778966204644,35.56,78256.41,33.0,0.39881,0.00014,29.35599]
[1778966210686,35.56,78256.55,33.0,0.39883,0.00014,29.3563]
[1778966216728,35.55,78256.79,33.0,0.39885,0.00014,29.35691]
[1778966221763,35.55,78258.72,33.0,0.39912,0.00014,29.36287]
[1778966226798,35.55,78258.61,33.0,0.3991,0.00014,29.36238]
[1778966231833,35.55,78258.43,33.0,0.39907,0.00014,29.36166]
[1778966236868,35.54,78258.83,33.0,0.39911,0.00014,29.36276]
[1778966242910,35.54,78258.74,33.0,0.39909,0.00014,29.36229]
[1778966247945,35.54,78258.4,33.0,0.39904,0.00014,29.36108]
[1778966252980,35.54,78259.4,33.0,0.39916,0.00014,29.36092]
[1778966259022,35.53,78259.35,33.0,0.39915,0.00014,29.36062]
[1778966264057,35.53,78258.69,33.0,0.39905,0.00014,29.35842]
[1778966269092,35.53,78258.82,33.0,0.39906,0.00014,29.35872]
[1778966270517,35.53,78258.82,33.0,0.39906,0.00014,29.35872]
[1778966276141,35.53,78258.64,33.0,0.39902,0.00014,29.35799]
[1778966281176,35.53,78257.46,33.0,0.39885,0.00014,29.35417]
[1778966286211,35.53,78257.85,33.0,0.3989,0.00014,29.35532]
[1778966287848,35.53,78257.71,33.0,0.39888,0.00014,29.35486]
[1778966293260,35.52,78257.6,33.0,0.39886,0.00014,29.35442]
[1778966298295,35.52,78257.44,33.0,0.39883,0.00014,29.35383]
[1778966303330,35.52,78248.86,33.0,0.3976,0.00014,29.3265]
[1778966306599,35.52,78249.13,33.0,0.39764,0.00014,29.32735]
[1778966306747,35.52,78248.97,33.0,0.39762,0.00014,29.32684]
[1778966313400,35.52,78248.8,33.0,0.39758,0.00014,29.32309]
[1778966318436,35.52,78249.42,33.0,0.39767,0.00014,29.32504]
[1778966323471,35.52,78249.61,33.0,0.3977,0.00014,29.32561]
[1778966331058,35.52,78249.72,33.0,0.39771,0.00014,29.32592]
[1778966337361,35.52,78249.64,33.0,0.3977,0.00014,29.32562]
[1778966342604,35.52,78249.64,33.0,0.39769,0.00014,29.32552]
[1778966347640,35.52,78249.52,33.0,0.39767,0.00014,29.32508]
[1778966352675,35.51,78249.7,33.0,0.39769,0.00014,29.3256]
[1778966357710,35.51,78249.88,33.0,0.39772,0.00014,29.32611]
[1778966359140,35.51,78249.88,33.0,0.39772,0.00014,29.32611]
[1778966359557,35.51,78249.88,33.0,0.39772,0.00014,29.32611]
[1778966359578,35.51,78249.77,33.0,0.3977,0.00014,29.32574]
[1778966363357,35.51,78243.29,33.0,0.39676,0.00014,29.3048]
[1778966364817,35.51,78243.09,33.0,0.39673,0.00014,29.30399]
[1778966367345,35.51,78242.57,33.0,0.39664,0.00014,29.30216]
[1778966372815,35.5,78240.26,33.0,0.39628,0.00014,29.29098]
[1778966377850,35.49,78240.33,33.0,0.39627,0.00014,29.29084]
[1778966383049,35.49,78236.7,33.0,0.39573,0.00014,29.2788]
[1778966388927,35.48,78234.92,33.0,0.39546,0.00014,29.27256]
[1778966392350,35.48,78234.59,33.0,0.3954,0.00014,29.27136]
[1778966393798,35.48,78235.26,33.0,0.39549,0.00014,29.27341]
[1778966399504,35.47,78235.02,33.0,0.39545,0.00014,29.27239]
[1778966400378,35.47,78235.02,33.0,0.39544,0.00014,29.27221]
[1778966402645,35.47,78234.91,33.0,0.39542,0.00014,29.27179]
[1778966404902,35.47,78234.74,33.0,0.39539,0.00014,29.27108]
[1778966405042,35.47,78239.74,33.0,0.3961,0.00014,29.28726]
[1778966405847,35.47,78239.74,33.0,0.3961,0.00014,29.28726]
[1778966406049,35.47,78248.24,33.0,0.39732,0.00014,29.31466]
[1778966413098,35.47,78250.71,33.0,0.39767,0.00014,29.32264]
[1778966418133,35.47,78251.47,33.0,0.39778,0.00014,29.32511]
[1778966423168,35.47,78251.56,33.0,0.3978,0.00014,29.32544]
[1778966428203,35.47,78252.57,33.0,0.39795,0.00014,29.32871]
[1778966429553,35.47,78252.57,33.0,0.39795,0.00014,29.32871]
[1778966429562,35.47,78252.57,33.0,0.39795,0.00014,29.32871]
[1778966429565,35.47,78252.57,33.0,0.39795,0.00014,29.32871]
[1778966429592,35.47,78252.57,33.0,0.39795,0.00014,29.32871]
[1778966429659,35.47,78252.57,33.0,0.39795,0.00014,29.32873]
[1778966430398,35.47,78252.57,33.0,0.39795,0.00014,29.32873]
[1778966431293,35.47,78252.5,33.0,0.39793,0.00014,29.32843]
[1778966431316,35.46,78252.5,33.0,0.39788,0.00014,29.32452]
[1778966432841,35.46,78252.5,33.0,0.39788,0.00014,29.32452]
[1778966437469,35.36,78252.24,33.0,0.39754,0.00014,29.3176]
[1778966438065,35.31,78251.77,33.0,0.39732,0.00014,29.31314]
[1778966443308,35.18,78251.14,33.0,0.39681,0.00014,29.30274]
[1778966448345,35.08,78251.07,33.0,0.39647,0.00014,29.29604]
[1778966449682,35.08,78251.07,33.0,0.39647,0.00014,29.29604]
[1778966449794,35.08,78251.07,33.0,0.39647,0.00014,29.29604]
[1778966449713,35.06,78251.32,33.0,0.39645,0.00014,29.29562]
[1778966458191,35.04,78251.39,33.0,0.39637,0.00014,29.29406]
[1778966462932,35.0,78251.1,33.0,0.39621,0.00014,29.29072]
[1778966462994,35.0,78251.1,33.0,0.39621,0.00014,29.29072]
[1778966463033,35.0,78251.1,33.0,0.39621,0.00014,29.29068]
[1778966468483,34.99,78250.46,33.0,0.39608,0.00014,29.28786]
[1778966468863,34.99,78250.46,33.0,0.39608,0.00014,29.28786]
[1778966474806,34.98,78250.43,33.0,0.39604,0.00014,29.28715]
[1778966480994,34.97,78250.43,33.0,0.39601,0.00014,29.28642]
[1778966485124,34.96,78252.09,33.0,0.39623,0.00015,29.2915]
[1778966490637,34.95,78248.85,33.0,0.39571,0.00015,29.2799]
[1778966496679,34.94,78247.82,33.0,0.39552,0.00015,29.27264]
[1778966504735,34.92,78247.99,33.0,0.3955,0.00015,29.27231]
[1778966510777,34.91,78248.46,33.0,0.39553,0.00015,29.27319]
[1778966515622,34.91,78248.46,33.0,0.39553,0.00015,29.27319]
[1778966528903,34.88,78247.61,33.0,0.39531,0.00015,29.26841]
[1778966538974,34.87,78247.58,33.0,0.39525,0.00015,29.26724]
[1778966549050,34.85,78247.58,33.0,0.3952,0.00015,29.26619]
[1778966550626,34.85,78247.58,33.0,0.3952,0.00015,29.26619]
[1778966565162,34.83,78247.58,33.0,0.39511,0.00015,29.26135]
[1778966570197,34.82,78254.47,33.0,0.39608,0.00015,29.28356]
[1778966575232,34.81,78256.84,33.0,0.3964,0.00015,29.29079]
[1778966584295,34.8,78257.42,33.0,0.39643,0.00015,29.29169]
[1778966590337,34.79,78257.16,33.0,0.39636,0.00015,29.29017]
[1778966595372,34.78,78257.23,33.0,0.39634,0.00015,29.28984]
[1778966600407,34.77,78257.41,33.0,0.39634,0.00015,29.28989]
[1778966604710,34.76,78257.2,33.0,0.3963,0.00015,29.28887]
[1778966604713,34.76,78257.2,33.0,0.3963,0.00015,29.28887]
[1778966607721,34.76,78257.16,33.0,0.39627,0.00015,29.28841]
[1778966607794,34.76,78257.16,33.0,0.39627,0.00015,29.28841]
[1778966607801,34.76,78257.02,33.0,0.39624,0.00015,29.28774]
[1778966609262,34.76,78257.75,33.0,0.39635,0.00015,29.29014]
[1778966609393,34.76,78257.75,33.0,0.39635,0.00015,29.29014]
[1778966609470,34.75,78257.76,33.0,0.39635,0.00015,29.29013]
[1778966614505,34.75,78257.67,33.0,0.3963,0.00015,29.28611]
[1778966619540,34.74,78257.43,33.0,0.39624,0.00015,29.28479]
[1778966624575,34.73,78257.39,33.0,0.3962,0.00015,29.28413]
[1778966629610,34.72,78257.57,33.0,0.3962,0.00015,29.2842]
[1778966634645,34.71,78257.68,33.0,0.39619,0.00015,29.28404]
[1778966639680,34.71,78257.66,33.0,0.39617,0.00015,29.28347]
[1778966644719,34.7,78256.3,33.0,0.39594,0.00015,29.27847]
[1778966649754,34.69,78256.6,33.0,0.39596,0.00015,29.27897]
[1778966654790,34.68,78256.64,33.0,0.39594,0.00015,29.27861]
[1778966658306,34.68,78256.53,33.0,0.39591,0.00015,29.27796]
[1778966663853,34.67,78256.55,33.0,0.39589,0.00015,29.27745]
[1778966668888,34.66,78256.62,33.0,0.39587,0.00015,29.27721]
[1778966673923,34.66,78256.68,33.0,0.39585,0.00015,29.27376]
[1778966679965,34.65,78256.7,33.0,0.39582,0.00015,29.27327]
[1778966686007,34.64,78256.7,33.0,0.3958,0.00015,29.27273]
[1778966691578,34.64,78256.51,33.0,0.39575,0.00015,29.27174]
[1778966691824,34.64,78256.51,33.0,0.39575,0.00015,29.27174]
[1778966692933,34.63,78245.33,33.0,0.3941,0.00015,29.23419]
[1778966693601,34.63,78245.33,33.0,0.3941,0.00015,29.23419]
[1778966693857,34.63,78245.33,33.0,0.3941,0.00015,29.23419]
[1778966693938,34.63,78245.33,33.0,0.3941,0.00015,29.23419]
[1778966694063,34.63,78231.95,33.0,0.39214,0.00015,29.18885]
[1778966695070,34.63,78219.09,33.0,0.39027,0.00015,29.14474]
[1778966697486,34.63,78217.67,33.0,0.39006,0.00015,29.13981]
[1778966697575,34.63,78217.63,33.0,0.39005,0.00015,29.13963]
[1778966700169,34.63,78217.63,33.0,0.39005,0.00015,29.13963]
[1778966700640,34.63,78217.63,33.0,0.39005,0.00015,29.13963]
[1778966700991,34.63,78217.63,33.0,0.39005,0.00015,29.13963]
[1778966705117,34.63,78213.25,33.0,0.38939,0.00015,29.12399]
[1778966712160,34.62,78218.58,33.0,0.39015,0.00015,29.14209]
[1778966712189,34.62,78218.96,33.0,0.3902,0.00015,29.14327]
[1778966713961,34.62,78218.96,33.0,0.3902,0.00015,29.14327]
[1778966714062,34.62,78220.46,33.0,0.39042,0.00015,29.14843]
[1778966719238,34.61,78222.01,33.0,0.39064,0.00015,29.15357]
[1778966724273,34.61,78221.68,33.0,0.39058,0.00015,29.15221]
[1778966729309,34.61,78221.93,33.0,0.3906,0.00015,29.15285]
[1778966734344,34.61,78222.43,33.0,0.39065,0.00015,29.15115]
[1778966740386,34.6,78222.41,33.0,0.39064,0.00015,29.15079]
[1778966745421,34.6,78226.59,33.0,0.39123,0.00015,29.16493]
[1778966746252,34.6,78226.59,33.0,0.39123,0.00015,29.16493]
[1778966746918,34.6,78226.59,33.0,0.39123,0.00015,29.16487]
[1778966751051,34.6,78228.74,33.0,0.39155,0.00015,29.17226]
[1778966758679,34.6,78231.11,33.0,0.39189,0.00015,29.18041]
[1778966763659,34.6,78231.28,33.0,0.39193,0.00015,29.18113]
[1778966765095,34.6,78231.24,33.0,0.39192,0.00015,29.18102]
[1778966768595,34.6,78239.2,33.0,0.39308,0.00015,29.20799]
[1778966771616,34.6,78247.82,33.0,0.39433,0.00015,29.23689]
[1778966776651,34.59,78249.42,33.0,0.39455,0.00015,29.24184]
[1778966781686,34.58,78249.81,33.0,0.39459,0.00015,29.2428]
[1778966786721,34.58,78249.77,33.0,0.39456,0.00015,29.24232]
[1778966791756,34.57,78250.26,33.0,0.39461,0.00015,29.24044]
[1778966797798,34.57,78253.01,33.0,0.39499,0.00015,29.24921]
[1778966804849,34.56,78253.33,33.0,0.39501,0.00015,29.24978]
[1778966809884,34.56,78253.19,33.0,0.39497,0.00015,29.24895]
[1778966814919,34.55,78254.08,33.0,0.39509,0.00015,29.25157]
[1778966819954,34.55,78253.9,33.0,0.39504,0.00015,29.25061]
[1778966824989,34.54,78254.04,33.0,0.39505,0.00015,29.25073]
[1778966831034,34.53,78254.24,33.0,0.39506,0.00015,29.251]
[1778966837076,34.53,78254.19,33.0,0.39503,0.00015,29.25045]
[1778966848153,34.52,78253.87,33.0,0.39495,0.00015,29.24872]
[1778966858223,34.51,78253.88,33.0,0.39491,0.00015,29.24499]
[1778966860297,34.51,78253.88,33.0,0.39491,0.00015,29.24499]
[1778966866281,34.5,78249.1,33.0,0.39419,0.00015,29.22854]
[1778966871316,34.5,78248.95,33.0,0.39416,0.00015,29.22782]
[1778966872663,34.5,78248.95,33.0,0.39416,0.00015,29.22782]
[1778966878365,34.5,78248.67,33.0,0.3941,0.00015,29.22657]
[1778966882305,34.5,78247.48,33.0,0.39392,0.00015,29.22251]
[1778966889442,34.49,78248.27,33.0,0.39402,0.00015,29.22477]
[1778966894478,34.49,78247.62,33.0,0.39391,0.00015,29.22233]
[1778966896306,34.49,78247.52,33.0,0.39389,0.00015,29.22194]
[1778966901528,34.48,78247.56,33.0,0.39389,0.00015,29.22177]
[1778966907570,34.48,78247.6,33.0,0.39388,0.00015,29.22159]
[1778966912605,34.47,78248.1,33.0,0.39392,0.00015,29.21981]
[1778966917640,34.47,78248.99,33.0,0.39404,0.00015,29.22254]
[1778966922676,34.46,78248.92,33.0,0.39402,0.00015,29.22201]
[1778966927711,34.46,78248.81,33.0,0.39399,0.00015,29.22134]
[1778966932746,34.46,78248.82,33.0,0.39397,0.00015,29.22108]
[1778966939795,34.45,78248.81,33.0,0.39395,0.00015,29.22057]
[1778966942871,34.45,78248.84,33.0,0.39395,0.00015,29.22061]
[1778966951879,34.44,78248.7,33.0,0.3939,0.00015,29.21948]
[1778966956914,34.43,78248.53,33.0,0.39386,0.00015,29.21862]
[1778966963963,34.43,78248.61,33.0,0.39385,0.00015,29.21852]
[1778966968998,34.43,78249.08,33.0,0.39391,0.00015,29.21984]
[1778966974036,34.42,78246.0,33.0,0.39343,0.00015,29.20594]
[1778966979071,34.42,78245.47,33.0,0.39334,0.00015,29.20392]
[1778966985113,34.41,78246.32,33.0,0.39346,0.00015,29.20658]
[1778966990148,34.41,78246.21,33.0,0.39343,0.00015,29.20604]
[1778966997197,34.41,78245.99,33.0,0.39339,0.00015,29.2051]
[1778967002232,34.41,78248.87,33.0,0.39381,0.00015,29.21474]
[1778967007267,34.41,78254.35,33.0,0.39461,0.00015,29.2331]
[1778967012302,34.4,78254.75,33.0,0.39466,0.00015,29.23429]
[1778967017337,34.4,78255.84,33.0,0.39481,0.00015,29.23779]
[1778967022372,34.4,78256.71,33.0,0.39493,0.00015,29.24053]
[1778967027407,34.4,78257.69,33.0,0.39507,0.00015,29.24363]
[1778967032442,34.39,78257.74,33.0,0.39505,0.00015,29.24042]
[1778967037477,34.39,78257.79,33.0,0.39505,0.00015,29.24041]
[1778967044526,34.39,78257.95,33.0,0.39506,0.00015,29.24069]
[1778967045987,34.39,78257.95,33.0,0.39506,0.00015,29.24069]
[1778967051575,34.38,78258.61,33.0,0.39515,0.00015,29.24264]
[1778967052612,34.38,78258.61,33.0,0.39515,0.00015,29.24264]
[1778967058624,34.38,78257.55,33.0,0.39498,0.00015,29.23881]
[1778967063659,34.38,78257.52,33.0,0.39496,0.00015,29.23851]
[1778967068694,34.37,78257.67,33.0,0.39497,0.00015,29.2388]
[1778967073729,34.37,78257.59,33.0,0.39495,0.00015,29.23832]
[1778967079771,34.37,78257.55,33.0,0.39493,0.00015,29.23792]
[1778967084806,34.36,78257.62,33.0,0.39493,0.00015,29.23793]
[1778967089841,34.36,78257.7,33.0,0.39493,0.00015,29.23797]
[1778967094876,34.36,78257.58,33.0,0.39489,0.00015,29.23414]
[1778967104946,34.35,78257.56,33.0,0.39487,0.00015,29.23362]
[1778967110988,34.34,78257.77,33.0,0.39488,0.00015,29.23401]
[1778967116023,34.34,78257.77,33.0,0.39487,0.00015,29.23378]
[1778967121059,34.34,78258.12,33.0,0.39491,0.00015,29.23473]
[1778967126094,34.33,78258.22,33.0,0.39491,0.00015,29.23483]
[1778967131129,34.33,78258.4,33.0,0.39493,0.00015,29.23521]
[1778967136164,34.33,78258.67,33.0,0.39496,0.00015,29.23588]
[1778967141200,34.32,78259.24,33.0,0.39503,0.00015,29.23756]
[1778967144427,34.32,78259.1,33.0,0.395,0.00015,29.237]
[1778967154291,34.31,78259.84,33.0,0.39508,0.00015,29.23579]
[1778967159326,34.31,78259.67,33.0,0.39504,0.00015,29.235]
[1778967164361,34.31,78260.26,33.0,0.39512,0.00015,29.23678]
[1778967173424,34.3,78260.21,33.0,0.39509,0.00015,29.23628]
[1778967179050,34.3,78260.07,33.0,0.39507,0.00015,29.23574]
[1778967179056,34.3,78260.07,33.0,0.39507,0.00015,29.23574]
[1778967184502,34.3,78250.51,33.0,0.39364,0.00015,29.20318]
[1778967189538,34.3,78250.01,33.0,0.39357,0.00015,29.20137]
[1778967190036,34.3,78250.01,33.0,0.39357,0.00015,29.20137]
[1778967192832,34.3,78250.27,33.0,0.3936,0.00015,29.20221]
[1778967198600,34.3,78246.62,33.0,0.39306,0.00015,29.18963]
[1778967203635,34.29,78247.45,33.0,0.39317,0.00015,29.19236]
[1778967208670,34.29,78247.39,33.0,0.39316,0.00015,29.19204]
[1778967213706,34.29,78247.5,33.0,0.39316,0.00015,29.1891]
[1778967219748,34.29,78247.51,33.0,0.39315,0.00015,29.18898]
[1778967224783,34.29,78247.37,33.0,0.39313,0.00015,29.18841]
[1778967228913,34.29,78247.37,33.0,0.39313,0.00015,29.18841]
[1778967229023,34.29,78247.37,33.0,0.39313,0.00015,29.18841]
[1778967229198,34.29,78247.37,33.0,0.39313,0.00015,29.18841]
[1778967229688,34.29,78247.37,33.0,0.39312,0.00015,29.18833]
[1778967230700,34.29,78247.37,33.0,0.39312,0.00015,29.18832]
[1778967235921,34.28,78247.32,33.0,0.39311,0.00015,29.1881]
[1778967241826,34.28,78248.2,33.0,0.39324,0.00015,29.19108]
[1778967246942,34.28,78248.01,33.0,0.39321,0.00015,29.19042]
[1778967251317,34.28,78248.07,33.0,0.39322,0.00015,29.19062]
[1778967257014,34.28,78248.04,33.0,0.39322,0.00015,29.19054]
[1778967262049,34.28,78248.04,33.0,0.39322,0.00015,29.19056]
[1778967265488,34.28,78248.04,33.0,0.39322,0.00015,29.19057]
[1778967273126,34.29,78248.32,33.0,0.39325,0.00015,29.18839]
[1778967278161,34.29,78248.63,33.0,0.3933,0.00015,29.18946]
[1778967283196,34.29,78248.59,33.0,0.39329,0.00015,29.18933]
[1778967288231,34.29,78248.21,33.0,0.39324,0.00015,29.18804]
[1778967293267,34.29,78248.47,33.0,0.39327,0.00015,29.18892]
[1778967298301,34.29,78250.79,33.0,0.39362,0.00015,29.1968]
[1778967303336,34.29,78250.68,33.0,0.3936,0.00015,29.19639]
[1778967308371,34.28,78250.65,33.0,0.39359,0.00015,29.19625]
[1778967313406,34.28,78250.83,33.0,0.39362,0.00015,29.19682]
[1778967318441,34.28,78241.51,33.0,0.39224,0.00015,29.16492]
[1778967323477,34.28,78241.69,33.0,0.39227,0.00015,29.1656]
[1778967328068,34.28,78241.36,33.0,0.39222,0.00015,29.1645]
[1778967328511,34.29,78240.42,33.0,0.39208,0.00015,29.16127]
[1778967333546,34.28,78240.69,33.0,0.39211,0.00015,29.15899]
[1778967338374,34.28,78240.42,33.0,0.39207,0.00015,29.15805]
[1778967338581,34.28,78240.45,33.0,0.39207,0.00015,29.15815]
[1778967343616,34.29,78235.31,33.0,0.39132,0.00015,29.1405]
[1778967348651,34.29,78233.6,33.0,0.39107,0.00015,29.13473]
[1778967353686,34.29,78233.56,33.0,0.39108,0.00015,29.13474]
[1778967358721,34.29,78233.44,33.0,0.39106,0.00015,29.13447]
[1778967363756,34.29,78233.41,33.0,0.39107,0.00015,29.13451]
[1778967368791,34.3,78233.36,33.0,0.39107,0.00015,29.13447]
[1778967373826,34.3,78233.25,33.0,0.39106,0.00015,29.13422]
[1778967380618,34.3,78233.21,33.0,0.39105,0.00015,29.13416]
[1778967386917,34.3,78233.37,33.0,0.39109,0.00015,29.13497]
[1778967391952,34.3,78233.16,33.0,0.39105,0.00015,29.13117]
[1778967397432,34.31,78233.16,33.0,0.39106,0.00015,29.13127]
[1778967403030,34.31,78233.2,33.0,0.39107,0.00015,29.13157]
[1778967409671,34.31,78233.09,33.0,0.39106,0.00015,29.13129]
[1778967415114,34.31,78233.45,33.0,0.39112,0.00015,29.13272]
[1778967420149,34.31,78233.48,33.0,0.39113,0.00015,29.13294]
[1778967425054,34.31,78233.38,33.0,0.39112,0.00015,29.13268]
[1778967431226,34.32,78233.35,33.0,0.39112,0.00015,29.13274]
[1778967436261,34.32,78233.31,33.0,0.39112,0.00015,29.13271]
[1778967441296,34.32,78233.46,33.0,0.39115,0.00015,29.13334]
[1778967446332,34.32,78233.28,33.0,0.39113,0.00015,29.13283]
[1778967451366,34.32,78232.76,33.0,0.39105,0.00015,29.12797]
[1778967456401,34.32,78232.69,33.0,0.39104,0.00015,29.12784]
[1778967461436,34.33,78232.71,33.0,0.39105,0.00015,29.12803]
[1778967466515,34.33,78232.68,33.0,0.39105,0.00015,29.12804]
[1778967470543,34.33,78240.44,33.0,0.3922,0.00015,29.15489]
[1778967477592,34.33,78243.5,33.0,0.39265,0.00015,29.16539]
[1778967482629,34.33,78248.86,33.0,0.39344,0.00015,29.18366]
[1778967487664,34.33,78249.26,33.0,0.3935,0.00015,29.18495]
[1778967492703,34.33,78249.36,33.0,0.39351,0.00015,29.18522]
[1778967497738,34.33,78249.71,33.0,0.39356,0.00015,29.18633]
[1778967502774,34.32,78249.67,33.0,0.39355,0.00015,29.18612]
[1778967507809,34.32,78251.54,33.0,0.39382,0.00015,29.19237]
[1778967512844,34.32,78251.56,33.0,0.39381,0.00015,29.18915]
[1778967517879,34.32,78251.6,33.0,0.39381,0.00015,29.18919]
[1778967522914,34.32,78251.63,33.0,0.39381,0.00015,29.1892]
[1778967528600,34.32,78251.42,33.0,0.39377,0.00015,29.18843]
[1778967529432,34.32,78251.42,33.0,0.39377,0.00015,29.18838]
[1778967533993,34.32,78243.31,33.0,0.39257,0.00015,29.16064]
[1778967539026,34.32,78241.82,33.0,0.39235,0.00015,29.15552]
[1778967544061,34.32,78241.32,33.0,0.39227,0.00015,29.15379]
[1778967549096,34.32,78241.26,33.0,0.39226,0.00015,29.15358]
[1778967554133,34.32,78241.36,33.0,0.39228,0.00015,29.15392]
[1778967559168,34.32,78241.21,33.0,0.39226,0.00015,29.15339]
[1778967564203,34.32,78241.56,33.0,0.39231,0.00015,29.15458]
[1778967572954,34.32,78242.28,33.0,0.39241,0.00015,29.15703]
[1778967578301,34.31,78241.91,33.0,0.39234,0.00015,29.15252]
[1778967584343,34.31,78242.0,33.0,0.39236,0.00015,29.1528]
[1778967591092,34.31,78241.93,33.0,0.39235,0.00015,29.15255]
[1778967601462,34.31,78241.75,33.0,0.39232,0.00015,29.15186]
[1778967607504,34.31,78241.44,33.0,0.39227,0.00015,29.15077]
[1778967612541,34.31,78241.84,33.0,0.39233,0.00015,29.15211]
[1778967617576,34.31,78241.82,33.0,0.39232,0.00015,29.15201]
[1778967618812,34.31,78241.82,33.0,0.39232,0.00015,29.15201]
[1778967619935,34.31,78241.86,33.0,0.39233,0.00015,29.15214]
[1778967625633,34.31,78241.9,33.0,0.39233,0.00015,29.15223]
[1778967630668,34.31,78241.73,33.0,0.3923,0.00015,29.15162]
[1778967635704,34.31,78241.8,33.0,0.3923,0.00015,29.14863]
[1778967641746,34.31,78241.76,33.0,0.39229,0.00015,29.14846]
[1778967643398,34.31,78241.76,33.0,0.39229,0.00015,29.14846]
[1778967648795,34.31,78241.76,33.0,0.39229,0.00015,29.14841]
[1778967653830,34.31,78242.58,33.0,0.39241,0.00015,29.15119]
[1778967654853,34.31,78242.58,33.0,0.39241,0.00015,29.15119]
[1778967660886,34.31,78245.82,33.0,0.39288,0.00015,29.1622]
[1778967665921,34.31,78245.73,33.0,0.39287,0.00015,29.16183]
[1778967670956,34.31,78246.01,33.0,0.39291,0.00015,29.16272]
[1778967675991,34.3,78250.37,33.0,0.39355,0.00015,29.17751]
[1778967682033,34.3,78250.03,33.0,0.39349,0.00015,29.17624]
[1778967687068,34.3,78249.95,33.0,0.39348,0.00015,29.17589]
[1778967692103,34.3,78250.38,33.0,0.39352,0.00015,29.17407]
[1778967697811,34.3,78249.74,33.0,0.39343,0.00015,29.17184]
[1778967707209,34.3,78240.13,33.0,0.39201,0.00015,29.13894]
[1778967712395,34.3,78239.71,33.0,0.39194,0.00015,29.13751]
[1778967718286,34.3,78239.8,33.0,0.39196,0.00015,29.13785]
[1778967719651,34.3,78239.8,33.0,0.39196,0.00015,29.13785]
[1778967720442,34.3,78239.78,33.0,0.39196,0.00015,29.13779]
[1778967721132,34.3,78239.22,33.0,0.39187,0.00015,29.13586]
[1778967721547,34.3,78239.22,33.0,0.39187,0.00015,29.13586]
[1778967721785,34.3,78239.22,33.0,0.39187,0.00015,29.13586]
[1778967723384,34.3,78240.1,33.0,0.392,0.00015,29.1389]
[1778967726879,34.3,78239.47,33.0,0.39191,0.00015,29.13674]
[1778967732384,34.3,78239.0,33.0,0.39184,0.00015,29.13515]
[1778967737419,34.3,78239.19,33.0,0.39187,0.00015,29.13582]
[1778967739765,34.3,78240.47,33.0,0.39206,0.00015,29.14023]
[1778967739945,34.3,78239.86,33.0,0.39197,0.00015,29.13813]
[1778967741447,34.3,78232.0,33.0,0.39081,0.00015,29.11092]
[1778967744168,34.3,78231.3,33.0,0.39071,0.00015,29.10844]
[1778967754539,34.3,78229.72,33.0,0.39045,0.00015,29.09957]
[1778967759576,34.3,78229.57,33.0,0.39043,0.00015,29.09898]
[1778967764956,34.3,78229.06,33.0,0.39035,0.00015,29.09715]
[1778967765880,34.3,78229.09,33.0,0.39035,0.00015,29.09725]
[1778967776694,34.29,78229.22,33.0,0.39036,0.00015,29.09754]
[1778967781867,34.29,78228.37,33.0,0.39024,0.00015,29.09454]
[1778967787771,34.29,78221.93,33.0,0.38927,0.00015,29.07165]
[1778967792899,34.29,78214.69,33.0,0.3882,0.00015,29.04593]
[1778967798848,34.28,78213.29,33.0,0.38798,0.00015,29.04072]
[1778967802948,34.28,78210.41,33.0,0.38755,0.00015,29.03038]
[1778967807818,34.28,78205.81,33.0,0.38687,0.00015,29.01384]
[1778967812946,34.28,78200.65,33.0,0.38609,0.00015,28.99206]
[1778967817981,34.28,78199.64,33.0,0.38594,0.00015,28.98843]
[1778967823016,34.28,78199.12,33.0,0.38587,0.00015,28.98658]
[1778967828051,34.28,78191.54,33.0,0.38476,0.00015,28.95918]
[1778967830791,34.28,78187.98,33.0,0.38423,0.00015,28.94625]
[1778967831535,34.28,78185.49,33.0,0.38387,0.00015,28.93717]
[1778967834093,34.28,78201.42,33.0,0.38622,0.00015,28.99503]
[1778967839128,34.28,78205.63,33.0,0.38683,0.00015,29.0101]
[1778967840233,34.28,78205.67,33.0,0.38684,0.00015,29.01023]
[1778967843224,34.28,78208.97,33.0,0.38732,0.00015,29.02198]
[1778967844163,34.28,78217.74,33.0,0.38862,0.00015,29.05311]
[1778967849198,34.28,78220.07,33.0,0.38895,0.00015,29.06113]
[1778967851378,34.28,78220.12,33.0,0.38895,0.00015,29.06122]
[1778967855847,34.28,78222.24,33.0,0.38926,0.00015,29.06856]
[1778967862595,34.28,78222.25,33.0,0.38926,0.00015,29.06855]
[1778967862608,34.28,78222.25,33.0,0.38926,0.00015,29.06855]
[1778967868331,34.28,78218.89,33.0,0.38877,0.00015,29.05683]
[1778967874373,34.28,78218.42,33.0,0.38869,0.00015,29.05207]
[1778967876915,34.28,78218.38,33.0,0.38869,0.00015,29.05194]
[1778967877649,34.28,78217.98,33.0,0.38863,0.00015,29.05057]
[1778967883436,34.28,78216.64,33.0,0.38842,0.00015,29.0456]
[1778967888474,34.27,78216.39,33.0,0.38837,0.00015,29.04451]
[1778967893655,34.27,78212.96,33.0,0.38786,0.00015,29.03218]
[1778967893668,34.27,78212.96,33.0,0.38786,0.00015,29.03218]
[1778967893816,34.27,78212.96,33.0,0.38786,0.00015,29.03218]
[1778967893906,34.27,78212.96,33.0,0.38786,0.00015,29.03218]
[1778967894195,34.27,78212.96,33.0,0.38786,0.00015,29.03218]
[1778967894221,34.27,78211.0,33.0,0.38757,0.00015,29.02521]
[1778967894738,34.27,78211.0,33.0,0.38757,0.00015,29.02521]
[1778967894839,34.27,78246.47,33.0,0.39281,0.00015,29.14913]
[1778967895524,34.27,78256.94,33.0,0.39436,0.00015,29.18476]
[1778967896814,34.27,78256.94,33.0,0.39436,0.00015,29.18476]
[1778967896947,34.27,78256.94,33.0,0.39436,0.00015,29.18476]
[1778967899124,34.27,78254.89,33.0,0.39406,0.00015,29.17779]
[1778967900171,34.27,78254.89,33.0,0.39406,0.00015,29.17776]
[1778967904349,34.27,78254.87,33.0,0.39405,0.00015,29.17765]
[1778967906690,34.27,78255.43,33.0,0.39413,0.00015,29.17952]
[1778967908615,34.27,78255.35,33.0,0.39412,0.00015,29.17921]
[1778967914661,34.27,78256.28,33.0,0.39425,0.00015,29.18226]
[1778967919696,34.27,78256.37,33.0,0.39426,0.00015,29.18249]
[1778967923761,34.27,78256.25,33.0,0.39424,0.00015,29.18204]
[1778967930641,34.26,78256.65,33.0,0.3943,0.00015,29.1833]
[1778967935808,34.26,78256.78,33.0,0.3943,0.00015,29.18039]
[1778967940269,34.26,78256.89,33.0,0.39431,0.00015,29.18069]
[1778967945878,34.26,78256.22,33.0,0.3942,0.00015,29.17825]
[1778967950913,34.26,78256.23,33.0,0.3942,0.00015,29.17817]
[1778967956955,34.26,78256.41,33.0,0.39422,0.00015,29.17864]
[1778967962997,34.25,78256.57,33.0,0.39423,0.00015,29.17904]
[1778967969039,34.25,78256.55,33.0,0.39422,0.00015,29.17882]
[1778967977095,34.25,78256.73,33.0,0.39424,0.00015,29.17923]
[1778967982130,34.25,78256.61,33.0,0.39422,0.00015,29.17869]
[1778967986970,34.25,78256.5,33.0,0.3942,0.00015,29.17827]
[1778967988060,34.24,78256.5,33.0,0.39419,0.00015,29.1782]
[1778967999249,34.24,78255.93,33.0,0.39408,0.00015,29.17275]
[1778968005291,34.24,78255.84,33.0,0.39406,0.00015,29.17226]
[1778968010326,34.24,78255.64,33.0,0.39402,0.00015,29.17143]
[1778968013546,34.23,78255.6,33.0,0.39401,0.00015,29.17127]
[1778968020396,34.23,78254.17,33.0,0.39379,0.00015,29.16615]
[1778968025432,34.23,78253.74,33.0,0.39372,0.00015,29.16455]
[1778968030466,34.23,78252.72,33.0,0.39356,0.00015,29.16094]
[1778968035502,34.23,78252.03,33.0,0.39345,0.00015,29.15846]
[1778968038662,34.22,78252.02,33.0,0.39345,0.00015,29.15839]
[1778968044564,34.22,78249.17,33.0,0.39302,0.00015,29.14853]
[1778968049599,34.22,78249.28,33.0,0.39303,0.00015,29.14885]
[1778968051716,34.22,78249.28,33.0,0.39303,0.00015,29.14883]
[1778968057655,34.22,78247.26,33.0,0.39272,0.00015,29.13867]
[1778968059972,34.22,78247.34,33.0,0.39273,0.00015,29.13894]
[1778968062848,34.22,78247.23,33.0,0.39272,0.00015,29.13856]
[1778968064689,34.22,78244.2,33.0,0.39227,0.00015,29.12815]
[1778968070995,34.22,78241.16,33.0,0.39182,0.00015,29.11773]
[1778968076788,34.22,78238.91,33.0,0.39149,0.00015,29.11013]
[1778968079821,34.23,78238.9,33.0,0.3915,0.00015,29.11015]
[1778968079923,34.23,78238.87,33.0,0.39149,0.00015,29.11008]
[1778968085010,34.23,78238.13,33.0,0.39139,0.00015,29.10758]
[1778968091893,34.23,78238.12,33.0,0.39139,0.00015,29.1077]
[1778968100956,34.23,78237.98,33.0,0.39138,0.00015,29.10741]
[1778968105991,34.23,78237.6,33.0,0.39133,0.00015,29.1062]
[1778968111026,34.23,78237.56,33.0,0.39132,0.00015,29.10296]
[1778968116061,34.24,78237.16,33.0,0.39126,0.00015,29.10171]
[1778968121096,34.24,78237.67,33.0,0.39134,0.00015,29.10359]
[1778968126131,34.24,78237.66,33.0,0.39135,0.00015,29.10367]
[1778968131166,34.24,78236.39,33.0,0.39117,0.00015,29.09938]
[1778968134274,34.24,78235.75,33.0,0.39107,0.00015,29.09721]
[1778968134287,34.24,78235.75,33.0,0.39107,0.00015,29.09721]
[1778968139598,34.24,78236.4,33.0,0.39116,0.00015,29.09922]
[1778968140624,34.24,78236.38,33.0,0.39116,0.00015,29.09916]
[1778968150299,34.23,78234.81,33.0,0.3909,0.00015,29.09319]
[1778968155334,34.23,78234.57,33.0,0.39085,0.00015,29.09211]
[1778968160370,34.22,78235.23,33.0,0.39094,0.00015,29.09417]
[1778968165405,34.22,78235.3,33.0,0.39094,0.00015,29.09417]
[1778968170440,34.22,78233.49,33.0,0.39066,0.00015,29.08764]
[1778968175479,34.22,78232.91,33.0,0.39055,0.00015,29.0822]
[1778968180514,34.21,78233.18,33.0,0.39058,0.00015,29.08292]
[1778968186556,34.21,78232.7,33.0,0.3905,0.00015,29.08097]
[1778968192606,34.21,78231.66,33.0,0.39033,0.00015,29.07708]
[1778968197336,34.2,78231.5,33.0,0.3903,0.00015,29.07639]
[1778968197351,34.2,78231.5,33.0,0.3903,0.00015,29.07639]
[1778968197592,34.2,78231.46,33.0,0.39029,0.00015,29.07617]
[1778968202782,34.2,78226.25,33.0,0.38951,0.00015,29.05778]
[1778968202816,34.2,78226.25,33.0,0.38951,0.00015,29.05778]
[1778968202889,34.2,78226.25,33.0,0.38951,0.00015,29.05778]
[1778968203612,34.2,78221.23,33.0,0.38877,0.00015,29.03997]
[1778968203861,34.2,78221.23,33.0,0.38877,0.00015,29.03997]
[1778968203893,34.2,78221.23,33.0,0.38877,0.00015,29.03997]
[1778968203924,34.2,78221.23,33.0,0.38877,0.00015,29.03997]
[1778968204184,34.2,78221.23,33.0,0.38877,0.00015,29.03997]
[1778968204367,34.2,78221.23,33.0,0.38877,0.00015,29.03997]
[1778968204467,34.2,78234.31,33.0,0.3907,0.00015,29.08596]
[1778968204922,34.2,78234.31,33.0,0.3907,0.00015,29.08596]
[1778968204982,34.2,78234.31,33.0,0.3907,0.00015,29.08596]
[1778968205052,34.2,78246.76,33.0,0.39255,0.00015,29.12906]
[1778968210732,34.2,78248.44,33.0,0.3928,0.00015,29.13494]
[1778968216774,34.2,78249.87,33.0,0.39302,0.00015,29.13992]
[1778968221809,34.2,78249.64,33.0,0.39299,0.00015,29.13919]
[1778968228858,34.2,78249.9,33.0,0.39303,0.00015,29.14014]
[1778968233893,34.21,78249.51,33.0,0.39296,0.00015,29.13564]
[1778968238928,34.21,78249.07,33.0,0.3929,0.00015,29.13419]
[1778968243963,34.21,78248.94,33.0,0.39288,0.00015,29.13379]
[1778968249198,34.21,78249.27,33.0,0.39293,0.00015,29.13496]
[1778968249274,34.21,78247.35,33.0,0.39265,0.00015,29.12839]
[1778968250041,34.21,78247.35,33.0,0.39265,0.00015,29.12839]
[1778968250949,34.21,78245.76,33.0,0.39241,0.00015,29.12285]
[1778968256047,34.2,78235.14,33.0,0.39082,0.00015,29.08575]
[1778968261082,34.2,78235.23,33.0,0.39082,0.00015,29.08578]
[1778968264995,34.2,78235.02,33.0,0.39078,0.00015,29.08488]
[1778968265631,34.2,78235.02,33.0,0.39078,0.00015,29.08488]
[1778968271152,34.19,78240.74,33.0,0.39161,0.00015,29.10437]
[1778968276187,34.19,78241.37,33.0,0.39169,0.00015,29.10626]
[1778968281222,34.18,78241.03,33.0,0.39163,0.00015,29.10481]
[1778968286257,34.18,78240.87,33.0,0.39159,0.00015,29.10395]
[1778968291292,34.18,78241.05,33.0,0.39159,0.00015,29.10114]
[1778968296327,34.17,78241.46,33.0,0.39164,0.00015,29.10235]
[1778968301365,34.17,78242.51,33.0,0.39179,0.00015,29.10577]
[1778968306398,34.17,78243.14,33.0,0.39187,0.00015,29.10773]
[1778968311433,34.16,78243.47,33.0,0.39191,0.00015,29.10863]
[1778968312502,34.16,78243.47,33.0,0.39191,0.00015,29.10863]
[1778968318482,34.16,78243.13,33.0,0.39185,0.00015,29.10731]
[1778968323517,34.16,78243.27,33.0,0.39187,0.00015,29.10769]
[1778968328552,34.16,78243.35,33.0,0.39187,0.00015,29.10784]
[1778968333587,34.16,78242.69,33.0,0.39177,0.00015,29.10542]
[1778968338622,34.15,78243.83,33.0,0.39193,0.00015,29.10921]
[1778968343211,34.15,78243.65,33.0,0.3919,0.00015,29.10846]
[1778968343222,34.15,78243.65,33.0,0.3919,0.00015,29.10846]
[1778968343657,34.15,78246.25,33.0,0.39228,0.00015,29.1174]
[1778968343836,34.15,78246.25,33.0,0.39228,0.00015,29.1174]
[1778968349699,34.15,78251.69,33.0,0.39309,0.00015,29.13621]
[1778968354734,34.15,78251.73,33.0,0.39309,0.00015,29.13322]
[1778968360333,34.15,78251.76,33.0,0.3931,0.00015,29.13338]
[1778968365811,34.16,78251.58,33.0,0.39308,0.00015,29.13287]
[1778968370846,34.16,78251.82,33.0,0.39312,0.00015,29.13377]
[1778968373407,34.16,78251.63,33.0,0.39309,0.00015,29.13313]
[1778968374844,34.16,78251.8,33.0,0.39312,0.00015,29.13374]
[1778968383938,34.16,78251.38,33.0,0.39306,0.00015,29.13245]
[1778968388973,34.16,78251.33,33.0,0.39306,0.00015,29.13235]
[1778968393832,34.16,78251.66,33.0,0.39311,0.00015,29.13352]
[1778968402456,34.16,78251.59,33.0,0.3931,0.00015,29.13341]
[1778968408875,34.16,78251.33,33.0,0.39307,0.00015,29.1326]
[1778968411440,34.17,78251.46,33.0,0.39309,0.00015,29.13309]
[1778968411447,34.17,78251.46,33.0,0.39309,0.00015,29.13309]
[1778968417169,34.17,78251.95,33.0,0.39316,0.00015,29.13166]
[1778968422204,34.17,78252.05,33.0,0.39317,0.00015,29.13207]
[1778968427239,34.17,78252.01,33.0,0.39317,0.00015,29.132]
[1778968432274,34.17,78252.21,33.0,0.3932,0.00015,29.13274]
[1778968437309,34.17,78252.35,33.0,0.39323,0.00015,29.13327]
[1778968442344,34.17,78252.2,33.0,0.39321,0.00015,29.1328]
[1778968447380,34.17,78252.13,33.0,0.3932,0.00015,29.1326]
[1778968452415,34.17,78252.05,33.0,0.39319,0.00015,29.13236]
[1778968457450,34.17,78252.06,33.0,0.39319,0.00015,29.13243]
[1778968462485,34.17,78252.82,33.0,0.39331,0.00015,29.13506]
[1778968467520,34.17,78252.78,33.0,0.3933,0.00015,29.13494]
[1778968472555,34.17,78251.98,33.0,0.39317,0.00015,29.12902]
[1778968472950,34.17,78251.98,33.0,0.39317,0.00015,29.12902]
[1778968478597,34.17,78250.86,33.0,0.39301,0.00015,29.12523]
[1778968484640,34.17,78250.84,33.0,0.39301,0.00015,29.1252]
[1778968489675,34.17,78250.89,33.0,0.39302,0.00015,29.12541]
[1778968494710,34.18,78250.96,33.0,0.39303,0.00015,29.12569]
[1778968496130,34.18,78250.96,33.0,0.39303,0.00015,29.12569]
[1778968496133,34.18,78250.96,33.0,0.39303,0.00015,29.12569]
[1778968496724,34.17,78250.93,33.0,0.39302,0.00015,29.12556]
[1778968499809,34.17,78250.93,33.0,0.39302,0.00015,29.12549]
[1778968506794,34.17,78251.09,33.0,0.39301,0.00015,29.12544]
[1778968511829,34.16,78250.09,33.0,0.39285,0.00015,29.12161]
[1778968517871,34.15,78249.99,33.0,0.39281,0.00015,29.12078]
[1778968522907,34.15,78250.83,33.0,0.39291,0.00015,29.12325]
[1778968522999,34.15,78250.83,33.0,0.39291,0.00015,29.12325]
[1778968523000,34.15,78250.83,33.0,0.39291,0.00015,29.12325]
[1778968528949,34.14,78250.92,33.0,0.3929,0.00015,29.12305]
[1778968533984,34.13,78252.43,33.0,0.39309,0.00015,29.12459]
[1778968539019,34.13,78253.82,33.0,0.39328,0.00015,29.1289]
[1778968542673,34.12,78253.83,33.0,0.39326,0.00015,29.12866]
[1778968548082,34.12,78254.42,33.0,0.39333,0.00015,29.13014]
[1778968553117,34.11,78255.06,33.0,0.3934,0.00015,29.13187]
[1778968558152,34.1,78255.68,33.0,0.39347,0.00015,29.13352]
[1778968563187,34.1,78256.09,33.0,0.39351,0.00015,29.13446]
[1778968567245,34.09,78256.86,33.0,0.39361,0.00015,29.13681]
[1778968573259,34.08,78257.61,33.0,0.39369,0.00015,29.13872]
[1778968578294,34.08,78257.32,33.0,0.39362,0.00015,29.13726]
[1778968583332,34.07,78257.21,33.0,0.39358,0.00015,29.13642]
[1778968588368,34.06,78257.85,33.0,0.39365,0.00015,29.13815]
[1778968593403,34.06,78258.11,33.0,0.39366,0.00015,29.13538]
[1778968599445,34.05,78257.88,33.0,0.3936,0.00015,29.13405]
[1778968604480,34.04,78257.76,33.0,0.39356,0.00015,29.1332]
[1778968609515,34.04,78257.79,33.0,0.39354,0.00015,29.13286]
[1778968614550,34.03,78258.85,33.0,0.39368,0.00015,29.13605]
[1778968619585,34.02,78259.88,33.0,0.39381,0.00015,29.13905]
[1778968624620,34.02,78260.4,33.0,0.39386,0.00015,29.14038]
[1778968630663,34.01,78260.36,33.0,0.39383,0.00015,29.13972]
[1778968633913,34.01,78260.28,33.0,0.39381,0.00015,29.13927]
[1778968639726,34.0,78260.35,33.0,0.39379,0.00015,29.13891]
[1778968644761,33.99,78260.44,33.0,0.39378,0.00015,29.13879]
[1778968649796,33.98,78260.81,33.0,0.39382,0.00015,29.13963]
[1778968654831,33.98,78260.31,33.0,0.39371,0.00015,29.1343]
[1778968659866,33.97,78260.34,33.0,0.3937,0.00015,29.13399]
[1778968667922,33.96,78260.92,33.0,0.39375,0.00015,29.13533]
[1778968672958,33.96,78261.06,33.0,0.39375,0.00015,29.1354]
[1778968675545,33.96,78260.96,33.0,0.39373,0.00015,29.1349]
[1778968679972,33.95,78261.49,33.0,0.39379,0.00015,29.13639]
[1778968687059,33.94,78262.63,33.0,0.39393,0.00015,29.13965]
[1778968692094,33.94,78262.8,33.0,0.39394,0.00015,29.13983]
[1778968697132,33.93,78262.79,33.0,0.39392,0.00015,29.1394]
[1778968702164,33.92,78262.99,33.0,0.39393,0.00015,29.1397]
[1778968707200,33.92,78263.18,33.0,0.39394,0.00015,29.13997]
[1778968712235,33.91,78263.45,33.0,0.39395,0.00015,29.13732]
[1778968717270,33.91,78266.43,33.0,0.39438,0.00015,29.14714]
[1778968724319,33.9,78265.37,33.0,0.39419,0.00015,29.14299]
[1778968732376,33.89,78265.38,33.0,0.39416,0.00015,29.14243]
[1778968737410,33.89,78266.04,33.0,0.39424,0.00015,29.14431]
[1778968739135,33.89,78266.04,33.0,0.39424,0.00015,29.14431]
[1778968740399,33.88,78266.04,33.0,0.39424,0.00015,29.14417]
[1778968746050,33.88,78266.06,33.0,0.39422,0.00015,29.14386]
[1778968746838,33.88,78266.06,33.0,0.39421,0.00015,29.14372]
[1778968752515,33.87,78265.94,33.0,0.39417,0.00015,29.14287]
[1778968758557,33.86,78266.08,33.0,0.39417,0.00015,29.14292]
[1778968762436,33.86,78271.01,33.0,0.3949,0.00015,29.15953]
[1778968762510,33.86,78271.01,33.0,0.3949,0.00015,29.15953]
[1778968764128,33.86,78258.2,33.0,0.39297,0.00015,29.11536]
[1778968764650,33.86,78247.43,33.0,0.39136,0.00015,29.0779]
[1778968766613,33.86,78247.01,33.0,0.39129,0.00015,29.07633]
[1778968771063,33.86,78246.83,33.0,0.39126,0.00015,29.07563]
[1778968781718,33.85,78246.82,33.0,0.39123,0.00015,29.07202]
[1778968786753,33.85,78247.2,33.0,0.39128,0.00015,29.07322]
[1778968795816,33.85,78245.69,33.0,0.39104,0.00015,29.06777]
[1778968800851,33.85,78242.38,33.0,0.39055,0.00015,29.0561]
[1778968801859,33.85,78242.38,33.0,0.39055,0.00015,29.0561]
[1778968801872,33.85,78233.11,33.0,0.38916,0.00015,29.02327]
[1778968802497,33.85,78233.11,33.0,0.38916,0.00015,29.02327]
[1778968802575,33.85,78233.11,33.0,0.38916,0.00015,29.02327]
[1778968802768,33.85,78233.11,33.0,0.38916,0.00015,29.02327]
[1778968802865,33.85,78222.87,33.0,0.38763,0.00015,28.98662]
[1778968806553,33.85,78217.68,33.0,0.38686,0.00015,28.96801]
[1778968806869,33.85,78217.68,33.0,0.38686,0.00015,28.96801]
[1778968806893,33.85,78228.78,33.0,0.38852,0.00015,29.008]
[1778968807991,33.85,78244.72,33.0,0.39091,0.00015,29.06454]
[1778968810110,33.85,78246.17,33.0,0.39112,0.00015,29.0696]
[1778968815956,33.85,78237.0,33.0,0.38975,0.00015,29.03722]
[1778968820991,33.85,78241.61,33.0,0.39044,0.00015,29.05352]
[1778968826029,33.85,78244.56,33.0,0.39088,0.00015,29.06387]
[1778968831064,33.85,78245.83,33.0,0.39105,0.00015,29.06507]
[1778968836100,33.85,78245.29,33.0,0.39097,0.00015,29.06314]
[1778968838209,33.85,78245.35,33.0,0.39098,0.00015,29.06334]
[1778968844155,33.85,78245.29,33.0,0.39097,0.00015,29.06309]
[1778968850201,33.85,78244.02,33.0,0.39078,0.00015,29.05861]
[1778968855235,33.85,78243.95,33.0,0.39077,0.00015,29.05836]
[1778968860270,33.85,78243.85,33.0,0.39075,0.00015,29.058]
[1778968865305,33.85,78229.83,33.0,0.38865,0.00015,29.0083]
[1778968870316,33.85,78225.75,33.0,0.38805,0.00015,28.99381]
[1778968875375,33.85,78220.29,33.0,0.38724,0.00015,28.97437]
[1778968880493,33.85,78216.77,33.0,0.38672,0.00015,28.9618]
[1778968882057,33.85,78216.64,33.0,0.3867,0.00015,28.96136]
[1778968886452,33.86,78224.48,33.0,0.38789,0.00015,28.98989]
[1778968891487,33.86,78224.52,33.0,0.38789,0.00015,28.987]
[1778968895515,33.86,78215.66,33.0,0.38657,0.00015,28.95516]
[1778968900550,33.86,78214.87,33.0,0.38646,0.00015,28.95247]
[1778968905871,33.86,78214.76,33.0,0.38645,0.00015,28.95217]
[1778968905875,33.86,78214.76,33.0,0.38645,0.00015,28.95217]
[1778968911629,33.87,78205.6,33.0,0.3851,0.00015,28.91907]
[1778968916664,33.87,78205.19,33.0,0.38505,0.00015,28.91793]
[1778968921873,33.87,78205.34,44.5,0.38508,0.00015,28.91862]
[1778968921876,33.87,78205.34,44.5,0.38508,0.00015,28.91862]
[1778968921971,33.87,78205.34,44.5,0.38508,0.00015,28.91862]
[1778968922178,33.87,78205.34,44.5,0.38508,0.00015,28.91862]
[1778968922279,33.88,78205.34,44.5,0.38509,0.00015,28.91891]
[1778968922817,33.88,78205.34,44.5,0.38509,0.00015,28.91891]
[1778968922897,33.88,78205.34,44.5,0.38509,0.00015,28.91891]
[1778968922926,33.88,78205.34,44.5,0.38509,0.00015,28.91891]
[1778968922999,33.88,78196.11,44.5,0.38372,0.00015,28.88488]
[1778968924720,33.88,78205.17,44.5,0.38507,0.00015,28.91826]
[1778968929755,33.87,78205.13,44.5,0.38505,0.00015,28.91791]
[1778968935797,33.87,78204.6,44.5,0.38496,0.00015,28.91573]
[1778968940832,33.87,78204.23,44.5,0.3849,0.00015,28.91417]
[1778968943281,33.87,78204.41,44.5,0.38492,0.00015,28.91479]
[1778968943622,33.87,78204.41,44.5,0.38492,0.00015,28.91472]
[1778968946672,33.87,78193.02,44.5,0.38322,0.00015,28.87263]
[1778968946673,33.87,78193.02,44.5,0.38322,0.00015,28.87263]
[1778968954930,33.87,78193.07,44.5,0.38321,0.00015,28.86945]
[1778968959966,33.86,78193.83,44.5,0.38332,0.00015,28.87216]
[1778968966008,33.86,78193.41,44.5,0.38325,0.00015,28.8705]
[1778968971043,33.86,78192.3,44.5,0.38308,0.00015,28.86628]
[1778968974799,33.86,78192.48,44.5,0.38311,0.00015,28.8669]
[1778968974800,33.86,78192.48,44.5,0.38311,0.00015,28.8669]
[1778968974829,33.86,78192.48,44.5,0.38311,0.00015,28.8669]
[1778968974876,33.86,78192.48,44.5,0.38311,0.00015,28.8669]
[1778968975253,33.86,78192.48,44.5,0.38311,0.00015,28.8669]
[1778968975418,33.86,78192.48,44.5,0.38311,0.00015,28.8669]
[1778968982120,33.86,78183.32,44.5,0.38174,0.00015,28.8326]
[1778968987155,33.86,78182.54,44.5,0.38162,0.00015,28.82968]
[1778968994204,33.86,78182.23,44.5,0.38158,0.00015,28.82851]
[1778969000246,33.86,78180.48,44.5,0.38132,0.00015,28.82194]
[1778969004139,33.86,78180.6,44.5,0.38134,0.00015,28.82239]
[1778969006288,33.86,78194.61,44.5,0.38342,0.00015,28.87478]
[1778969011323,33.86,78193.45,44.5,0.38323,0.00015,28.86718]
[1778969019379,33.86,78193.82,44.5,0.38328,0.00015,28.86846]
[1778969024414,33.86,78194.66,44.5,0.38341,0.00015,28.87154]
[1778969030457,33.86,78194.53,44.5,0.38339,0.00015,28.87104]
[1778969036498,33.86,78194.35,44.5,0.38336,0.00015,28.87035]
[1778969041533,33.86,78194.49,44.5,0.38338,0.00015,28.87086]
[1778969046568,33.86,78194.57,44.5,0.38339,0.00015,28.87115]
[1778969051603,33.86,78195.2,44.5,0.38349,0.00015,28.87349]
[1778969059659,33.86,78198.7,44.5,0.38401,0.00015,28.88647]
[1778969063586,33.86,78197.58,44.5,0.38384,0.00015,28.88226]
[1778969068760,33.86,78193.06,44.5,0.38316,0.00015,28.86544]
[1778969074764,33.86,78192.67,44.5,0.38309,0.00015,28.86072]
[1778969078795,33.86,78184.98,44.5,0.38194,0.00015,28.83195]
[1778969083828,33.86,78179.47,44.5,0.38112,0.00015,28.81119]
[1778969088863,33.86,78179.29,44.5,0.38109,0.00015,28.81051]
[1778969089887,33.86,78179.29,44.5,0.38109,0.00015,28.81051]
[1778969095914,33.85,78186.6,44.5,0.38218,0.00015,28.83793]
[1778969100949,33.85,78184.21,44.5,0.38182,0.00015,28.82889]
[1778969105984,33.85,78185.14,44.5,0.38196,0.00015,28.83233]
[1778969111019,33.85,78184.22,44.5,0.38182,0.00015,28.82882]
[1778969117061,33.85,78184.22,44.5,0.38181,0.00015,28.82877]
[1778969122097,33.85,78182.61,44.5,0.38157,0.00015,28.82268]
[1778969124110,33.85,78174.78,44.5,0.38041,0.00015,28.79309]
[1778969129145,33.85,78173.52,44.5,0.38022,0.00015,28.78837]
[1778969132180,33.85,78172.66,44.5,0.38008,0.00015,28.78189]
[1778969134470,33.85,78171.42,44.5,0.3799,0.00015,28.77721]
[1778969138035,33.85,78164.93,44.5,0.37894,0.00015,28.75248]
[1778969138209,33.85,78165.0,44.5,0.37895,0.00015,28.75283]
[1778969141689,33.85,78164.95,44.5,0.37893,0.00015,28.75247]
[1778969145599,33.85,78164.92,44.5,0.37892,0.00015,28.75204]
[1778969146858,33.85,78164.19,44.5,0.3788,0.00015,28.74909]
[1778969151897,33.84,78163.84,44.5,0.37873,0.00015,28.7474]
[1778969152433,33.84,78163.84,44.5,0.37873,0.00015,28.7474]
[1778969154097,33.84,78163.66,44.5,0.37871,0.00015,28.74669]
[1778969154540,33.84,78163.66,44.5,0.37871,0.00015,28.74669]
[1778969156993,33.84,78163.66,44.5,0.3787,0.00015,28.74663]
[1778969157343,33.84,78163.92,44.5,0.37873,0.00015,28.74743]
[1778969161516,33.84,78164.07,44.5,0.37876,0.00015,28.74812]
[1778969161528,33.84,78164.07,44.5,0.37876,0.00015,28.74812]
[1778969163390,33.84,78172.71,44.5,0.38006,0.00015,28.78135]
[1778969164496,33.84,78172.71,44.5,0.38006,0.00015,28.78135]
[1778969168679,33.85,78176.86,44.5,0.38068,0.00015,28.79728]
[1778969169570,33.85,78176.86,44.5,0.38068,0.00015,28.79728]
[1778969175474,33.85,78182.02,44.5,0.38146,0.00015,28.81688]
[1778969178495,33.85,78171.77,44.5,0.37993,0.00015,28.77811]
[1778969183530,33.85,78171.48,44.5,0.3799,0.00015,28.77715]
[1778969188565,33.85,78173.01,44.5,0.38013,0.00015,28.78311]
[1778969193600,33.85,78173.11,44.5,0.38013,0.00015,28.78036]
[1778969198635,33.85,78172.54,44.5,0.38005,0.00015,28.77829]
[1778969202246,33.85,78172.54,44.5,0.38005,0.00015,28.77829]
[1778969202685,33.85,78172.54,44.5,0.38005,0.00015,28.77829]
[1778969204097,33.85,78172.54,44.5,0.38006,0.00015,28.77836]
[1778969209712,33.86,78172.43,44.5,0.38005,0.00015,28.77806]
[1778969215754,33.86,78172.47,44.5,0.38006,0.00015,28.77832]
[1778969221371,33.86,78172.54,44.5,0.38007,0.00015,28.77865]
[1778969221646,33.86,78172.54,44.5,0.38007,0.00015,28.77865]
[1778969221677,33.86,78172.54,44.5,0.38007,0.00015,28.77865]
[1778969222768,33.86,78166.14,44.5,0.37912,0.00015,28.7543]
[1778969223356,33.86,78166.14,44.5,0.37912,0.00015,28.7543]
[1778969223448,33.86,78157.68,44.5,0.37787,0.00015,28.72188]
[1778969228846,33.86,78161.21,44.5,0.37838,0.00015,28.73512]
[1778969233881,33.85,78159.98,44.5,0.37818,0.00015,28.73004]
[1778969234732,33.85,78159.98,44.5,0.37818,0.00015,28.73004]
[1778969239923,33.85,78159.32,44.5,0.37806,0.00015,28.72711]
[1778969245742,33.84,78160.63,44.5,0.37825,0.00015,28.73186]
[1778969251000,33.84,78160.61,44.5,0.37821,0.00015,28.72818]
[1778969256037,33.84,78160.02,44.5,0.37811,0.00015,28.72562]
[1778969261192,33.83,78159.58,44.5,0.37804,0.00015,28.72371]
[1778969261527,33.83,78159.58,44.5,0.37804,0.00015,28.72371]
[1778969264133,33.83,78159.47,44.5,0.37802,0.00015,28.72313]
[1778969264234,33.83,78159.47,44.5,0.37801,0.00015,28.72303]
[1778969270135,33.84,78159.62,44.5,0.37805,0.00015,28.72396]
[1778969275170,33.84,78159.52,44.5,0.37805,0.00015,28.72394]
[1778969279827,33.84,78159.33,44.5,0.37803,0.00015,28.72349]
[1778969279828,33.84,78159.33,44.5,0.37803,0.00015,28.72349]
[1778969285240,33.85,78159.71,44.5,0.37811,0.00015,28.72538]
[1778969290275,33.85,78159.68,44.5,0.37812,0.00015,28.72569]
[1778969295310,33.86,78159.09,44.5,0.37805,0.00015,28.72377]
[1778969300346,33.86,78159.18,44.5,0.37808,0.00015,28.72447]
[1778969305381,33.86,78159.24,44.5,0.3781,0.00015,28.72505]
[1778969310416,33.87,78158.44,44.5,0.378,0.00015,28.72232]
[1778969315451,33.87,78157.7,44.5,0.37789,0.00015,28.7166]
[1778969321493,33.88,78157.23,44.5,0.37784,0.00015,28.71522]
[1778969322747,33.88,78157.23,44.5,0.37784,0.00015,28.71522]
[1778969323900,33.88,78157.31,44.5,0.37785,0.00015,28.7156]
[1778969329566,33.88,78157.25,44.5,0.37787,0.00015,28.71586]
[1778969331482,33.88,78157.25,44.5,0.37787,0.00015,28.71586]
[1778969331895,33.88,78156.62,44.5,0.37778,0.00015,28.71357]
[1778969332498,33.88,78156.62,44.5,0.37778,0.00015,28.71357]
[1778969332721,33.88,78151.71,44.5,0.37705,0.00015,28.69464]
[1778969332916,33.88,78151.71,44.5,0.37705,0.00015,28.69464]
[1778969333565,33.88,78151.71,44.5,0.37705,0.00015,28.69464]
[1778969338633,33.88,78147.31,44.5,0.3764,0.00015,28.67745]
[1778969343668,33.88,78148.82,44.5,0.37661,0.00015,28.68318]
[1778969346689,33.88,78158.49,44.5,0.37804,0.00015,28.72048]
[1778969351724,33.88,78159.14,44.5,0.37813,0.00015,28.72269]
[1778969357767,33.87,78158.66,44.5,0.37804,0.00015,28.7205]
[1778969361605,33.87,78158.62,44.5,0.37803,0.00015,28.72018]
[1778969361795,33.87,78156.63,44.5,0.37773,0.00015,28.71244]
[1778969362556,33.87,78156.63,44.5,0.37773,0.00015,28.71244]
[1778969362802,33.87,78155.05,44.5,0.3775,0.00015,28.70641]
[1778969367837,33.87,78155.3,44.5,0.37753,0.00015,28.70714]
[1778969372872,33.87,78155.09,44.5,0.37747,0.00015,28.70284]
[1778969377893,33.86,78155.19,44.5,0.37748,0.00015,28.70304]
[1778969377994,33.86,78155.19,44.5,0.37748,0.00015,28.70299]
[1778969381475,33.86,78155.19,44.5,0.37748,0.00015,28.70299]
[1778969381498,33.87,78155.15,44.5,0.37748,0.00015,28.70314]
[1778969386970,33.87,78152.72,44.5,0.37711,0.00015,28.69352]
[1778969390894,33.86,78152.74,44.5,0.37711,0.00015,28.69346]
[1778969390998,33.86,78152.71,44.5,0.3771,0.00015,28.6933]
[1778969398047,33.87,78153.01,44.5,0.37717,0.00015,28.69498]
[1778969403085,33.87,78153.02,44.5,0.37719,0.00015,28.69537]
[1778969408822,33.88,78154.16,44.5,0.37737,0.00015,28.70006]
[1778969408938,33.88,78153.99,44.5,0.37735,0.00015,28.69947]
[1778969409125,33.88,78153.42,44.5,0.37726,0.00015,28.69733]
[1778969410769,33.88,78153.42,44.5,0.37726,0.00015,28.69733]
[1778969416174,33.87,78152.93,44.5,0.37717,0.00015,28.69505]
[1778969421209,33.87,78152.89,44.5,0.37716,0.00015,28.69463]
[1778969427251,33.87,78155.24,44.5,0.37749,0.00015,28.7034]
[1778969431531,33.86,78155.24,44.5,0.37749,0.00015,28.70323]
[1778969431552,33.86,78155.31,44.5,0.37748,0.00015,28.70015]
[1778969434822,33.86,78155.42,44.5,0.3775,0.00015,28.70065]
[1778969434842,33.86,78155.42,44.5,0.3775,0.00015,28.70065]
[1778969435278,33.87,78155.35,44.5,0.37749,0.00015,28.70051]
[1778969435878,33.87,78155.35,44.5,0.37749,0.00015,28.70051]
[1778969436270,33.87,78160.48,44.5,0.37825,0.00015,28.72031]
[1778969436885,33.87,78160.48,44.5,0.37825,0.00015,28.72031]
[1778969437533,33.87,78166.86,44.5,0.37921,0.00015,28.74491]
[1778969441836,33.87,78169.69,44.5,0.37963,0.00015,28.75583]
[1778969447392,33.87,78174.67,44.5,0.38038,0.00015,28.77494]
[1778969452427,33.87,78178.79,44.5,0.381,0.00015,28.79066]
[1778969462497,33.87,78179.45,44.5,0.38111,0.00015,28.79329]
[1778969467532,33.87,78182.38,44.5,0.38154,0.00015,28.80436]
[1778969472567,33.87,78185.71,44.5,0.38204,0.00015,28.81682]
[1778969482637,33.87,78186.99,44.5,0.38222,0.00015,28.82145]
[1778969484651,33.87,78178.87,44.5,0.38101,0.00015,28.7909]
[1778969489686,33.87,78175.69,44.5,0.38054,0.00015,28.77888]
[1778969494721,33.87,78175.98,44.5,0.38057,0.00015,28.77675]
[1778969499756,33.87,78176.85,44.5,0.3807,0.00015,28.78002]
[1778969504791,33.87,78177.6,44.5,0.38081,0.00015,28.78282]
[1778969509826,33.87,78177.39,44.5,0.38077,0.00015,28.78197]
[1778969514863,33.87,78177.42,44.5,0.38078,0.00015,28.78202]
[1778969519898,33.87,78180.68,44.5,0.38126,0.00015,28.79427]
[1778969520723,33.87,78180.68,44.5,0.38126,0.00015,28.79427]
[1778969525940,33.87,78183.65,44.5,0.3817,0.00015,28.80543]
[1778969530975,33.87,78183.73,44.5,0.38171,0.00015,28.80573]
[1778969537019,33.87,78183.49,44.5,0.38168,0.00015,28.80483]
[1778969542054,33.87,78183.3,44.5,0.38165,0.00015,28.80412]
[1778969547089,33.87,78183.55,44.5,0.38169,0.00015,28.80505]
[1778969552124,33.87,78183.78,44.5,0.38171,0.00015,28.80269]
[1778969557159,33.87,78183.68,44.5,0.38169,0.00015,28.80231]
[1778969563201,33.87,78183.49,44.5,0.38166,0.00015,28.8016]
[1778969568236,33.87,78183.84,44.5,0.38172,0.00015,28.80291]
[1778969574278,33.87,78183.77,44.5,0.3817,0.00015,28.80265]
[1778969579313,33.87,78188.23,44.5,0.38237,0.00015,28.81937]
[1778969584169,33.87,78191.92,44.5,0.38292,0.00015,28.83322]
[1778969584292,33.87,78191.92,44.5,0.38292,0.00015,28.83322]
[1778969590390,33.87,78193.98,44.5,0.38324,0.00015,28.84114]
[1778969595425,33.87,78197.71,44.5,0.38381,0.00015,28.85517]
[1778969596255,33.87,78197.71,44.5,0.38381,0.00015,28.85517]
[1778969601467,33.88,78198.33,44.5,0.38391,0.00015,28.85777]
[1778969606749,33.88,78197.7,44.5,0.38383,0.00015,28.85558]
[1778969612544,33.88,78197.66,44.5,0.38382,0.00015,28.85254]
[1778969613841,33.88,78197.66,44.5,0.38382,0.00015,28.85254]
[1778969617331,33.89,78197.78,44.5,0.38385,0.00015,28.85314]
[1778969618326,33.89,78197.75,44.5,0.38384,0.00015,28.85307]
[1778969623621,33.89,78198.31,44.5,0.38394,0.00015,28.8553]
[1778969628656,33.89,78199.37,44.5,0.3841,0.00015,28.8594]
[1778969636712,33.89,78199.39,44.5,0.38412,0.00015,28.85976]
[1778969644768,33.9,78199.88,44.5,0.3842,0.00015,28.8618]
[1778969646262,33.9,78205.37,44.5,0.38502,0.00015,28.88194]
[1778969646321,33.9,78205.37,44.5,0.38502,0.00015,28.88194]
[1778969646639,33.9,78205.37,44.5,0.38502,0.00015,28.88194]
[1778969651820,33.89,78211.58,44.5,0.38593,0.00015,28.90423]
[1778969656855,33.89,78212.7,44.5,0.38608,0.00015,28.90797]
[1778969662897,33.88,78212.53,44.5,0.38604,0.00015,28.90695]
[1778969667932,33.88,78212.91,44.5,0.38608,0.00015,28.90802]
[1778969674981,33.87,78214.2,44.5,0.38624,0.00015,28.90906]
[1778969680017,33.87,78214.5,44.5,0.38627,0.00015,28.90985]
[1778969685052,33.87,78214.66,44.5,0.38628,0.00015,28.91014]
[1778969691094,33.86,78214.69,44.5,0.38627,0.00015,28.90991]
[1778969691794,33.86,78214.69,44.5,0.38627,0.00015,28.90991]
[1778969691799,33.86,78214.69,44.5,0.38627,0.00015,28.90991]
[1778969697137,33.86,78215.46,44.5,0.38637,0.00015,28.91235]
[1778969702172,33.85,78211.25,44.5,0.38573,0.00015,28.89678]
[1778969707210,33.85,78211.76,44.5,0.38579,0.00015,28.89842]
[1778969712245,33.85,78212.14,44.5,0.38584,0.00015,28.89958]
[1778969717280,33.85,78214.69,44.5,0.38621,0.00015,28.90864]
[1778969722316,33.84,78215.01,44.5,0.38625,0.00015,28.90955]
[1778969727350,33.84,78214.84,44.5,0.38621,0.00015,28.90869]
[1778969732385,33.84,78216.7,44.5,0.38647,0.00015,28.91199]
[1778969737420,33.83,78217.9,44.5,0.38663,0.00015,28.91608]
[1778969744469,33.83,78220.37,44.5,0.38698,0.00015,28.92465]
[1778969749504,33.82,78220.77,44.5,0.38703,0.00015,28.92583]
[1778969754539,33.82,78220.62,44.5,0.387,0.00015,28.92502]
[1778969759574,33.82,78220.38,44.5,0.38695,0.00015,28.9239]
[1778969764731,33.82,78220.89,44.5,0.38702,0.00015,28.92554]
[1778969771659,33.81,78220.63,44.5,0.38696,0.00015,28.92421]
[1778969777701,33.81,78220.57,44.5,0.38694,0.00015,28.92372]
[1778969785757,33.8,78220.31,44.5,0.38688,0.00015,28.92242]
[1778969791799,33.8,78220.2,44.5,0.38684,0.00015,28.9185]
[1778969796834,33.8,78220.71,44.5,0.38691,0.00015,28.92014]
[1778969798738,33.8,78220.75,44.5,0.38691,0.00015,28.92024]
[1778969803883,33.79,78220.77,44.5,0.3869,0.00015,28.92006]
[1778969809925,33.79,78220.57,44.5,0.38686,0.00015,28.91909]
[1778969814960,33.79,78220.48,44.5,0.38684,0.00015,28.91857]
[1778969819995,33.78,78220.53,44.5,0.38684,0.00015,28.91856]
[1778969824039,33.78,78220.52,44.5,0.38683,0.00015,28.9184]
[1778969828626,33.78,78222.31,44.5,0.38709,0.00015,28.92473]
[1778969834094,33.78,78221.59,44.5,0.38697,0.00015,28.92184]
[1778969841143,33.77,78220.96,44.5,0.38686,0.00015,28.91929]
[1778969849199,33.77,78221.41,44.5,0.38692,0.00015,28.92063]
[1778969854234,33.77,78223.51,44.5,0.38721,0.00015,28.92482]
[1778969857397,33.77,78223.9,44.5,0.38726,0.00015,28.92611]
[1778969863297,33.76,78232.51,44.5,0.38854,0.00015,28.95678]
[1778969868332,33.76,78235.31,44.5,0.38895,0.00015,28.96646]
[1778969871824,33.75,78235.44,44.5,0.38896,0.00015,28.96672]
[1778969871894,33.75,78235.44,44.5,0.38896,0.00015,28.96672]
[1778969872360,33.75,78234.91,44.5,0.38887,0.00015,28.96476]
[1778969877395,33.76,78234.41,44.5,0.38881,0.00015,28.96314]
[1778969882430,33.76,78235.0,44.5,0.3889,0.00015,28.96542]
[1778969889480,33.76,78235.64,44.5,0.38901,0.00015,28.96792]
[1778969894749,33.76,78239.93,44.5,0.38966,0.00015,28.9833]
[1778969896528,33.76,78248.53,44.5,0.39095,0.00015,29.01376]
[1778969897848,33.76,78248.53,44.5,0.39095,0.00015,29.01376]
[1778969898914,33.76,78249.92,44.5,0.39116,0.00015,29.01865]
[1778969903925,33.76,78243.52,44.5,0.3902,0.00015,28.99609]
[1778969910269,33.76,78244.01,44.5,0.39028,0.00015,28.99784]
[1778969910693,33.76,78244.01,44.5,0.39028,0.00015,28.99784]
[1778969910794,33.76,78240.4,44.5,0.38973,0.00015,28.98504]
[1778969914598,33.76,78236.77,44.5,0.38917,0.00015,28.9688]
[1778969919691,33.76,78235.5,44.5,0.38897,0.00015,28.96397]
[1778969921629,33.76,78235.16,44.5,0.38891,0.00015,28.9627]
[1778969921794,33.76,78235.16,44.5,0.38891,0.00015,28.9627]
[1778969921895,33.76,78234.92,44.5,0.38887,0.00015,28.96179]
[1778969928754,33.76,78234.58,44.5,0.38883,0.00015,28.96066]
[1778969935671,33.76,78234.18,44.5,0.38877,0.00015,28.9593]
[1778969943859,33.76,78234.43,44.5,0.38882,0.00015,28.9604]
[1778969946731,33.76,78234.43,44.5,0.38882,0.00015,28.9604]
[1778969946793,33.76,78234.43,44.5,0.38882,0.00015,28.9604]
[1778969946952,33.76,78234.43,44.5,0.38882,0.00015,28.9604]
[1778969946980,33.76,78234.12,44.5,0.38877,0.00015,28.95935]
[1778969951127,33.76,78232.56,44.5,0.38853,0.00015,28.95366]
[1778969956760,33.75,78228.0,44.5,0.38783,0.00015,28.93685]
[1778969961080,33.75,78228.05,44.5,0.38782,0.00015,28.93675]
[1778969967025,33.75,78226.97,44.5,0.38764,0.00015,28.93238]
[1778969972060,33.74,78227.09,44.5,0.38763,0.00015,28.92927]
[1778969972598,33.74,78227.09,44.5,0.38763,0.00015,28.92927]
[1778969972641,33.74,78227.09,44.5,0.38763,0.00015,28.92927]
[1778969972894,33.74,78227.09,44.5,0.38763,0.00015,28.92927]
[1778969979109,33.74,78226.11,44.5,0.38746,0.00015,28.92529]
[1778969985151,33.73,78225.02,44.5,0.38728,0.00015,28.92099]
[1778969990186,33.73,78224.89,44.5,0.38725,0.00015,28.92023]
[1778969996228,33.72,78224.95,44.5,0.38724,0.00015,28.92011]
[1778970001263,33.72,78225.34,44.5,0.38729,0.00015,28.92123]
[1778970002110,33.72,78225.34,44.5,0.38729,0.00015,28.92123]
[1778970002270,33.72,78228.98,44.5,0.38783,0.00015,28.93433]
[1778970002594,33.72,78228.98,44.5,0.38783,0.00015,28.93433]
[1778970004687,33.72,78239.42,44.5,0.38941,0.00015,28.97184]
[1778970010326,33.72,78239.48,44.5,0.38942,0.00015,28.97217]
[1778970015361,33.72,78239.37,44.5,0.38941,0.00015,28.97188]
[1778970020766,33.72,78239.22,44.5,0.38939,0.00015,28.97143]
[1778970026438,33.73,78239.4,44.5,0.38943,0.00015,28.97223]
[1778970031473,33.73,78239.6,44.5,0.38945,0.00015,28.96985]
[1778970035817,33.73,78239.51,44.5,0.38944,0.00015,28.96963]
[1778970035834,33.73,78239.51,44.5,0.38944,0.00015,28.96963]
[1778970036080,33.73,78239.51,44.5,0.38944,0.00015,28.96963]
[1778970043119,33.73,78243.47,44.5,0.39004,0.00015,28.9838]
[1778970048598,33.73,78247.49,44.5,0.39065,0.00015,28.99815]
[1778970053633,33.73,78247.3,44.5,0.39062,0.00015,28.99752]
[1778970059675,33.73,78248.06,44.5,0.39074,0.00015,29.00022]
[1778970066724,33.73,78248.07,44.5,0.39074,0.00015,29.00026]
[1778970071759,33.73,78248.05,44.5,0.39074,0.00015,29.00019]
[1778970079824,33.73,78248.3,44.5,0.39078,0.00015,29.00104]
[1778970082202,33.73,78248.3,44.5,0.39078,0.00015,29.00104]
[1778970082214,33.73,78248.3,44.5,0.39078,0.00015,29.00104]
[1778970089894,33.73,78251.5,44.5,0.39125,0.00015,29.01221]
[1778970094929,33.73,78252.09,44.5,0.39133,0.00015,29.011]
[1778970099562,33.73,78252.06,44.5,0.39132,0.00015,29.01085]
[1778970100094,33.73,78252.06,44.5,0.39132,0.00015,29.01085]
[1778970100195,33.73,78244.57,44.5,0.39019,0.00015,28.98438]
[1778970100971,33.73,78236.76,44.5,0.38901,0.00015,28.95659]
[1778970106006,33.73,78236.78,44.5,0.38901,0.00015,28.95653]
[1778970111042,33.72,78235.7,44.5,0.38884,0.00015,28.95247]
[1778970114721,33.72,78235.7,44.5,0.38884,0.00015,28.95247]
[1778970114894,33.72,78235.7,44.5,0.38884,0.00015,28.95247]
[1778970114987,33.72,78235.7,44.5,0.38884,0.00015,28.95247]
[1778970115006,33.72,78235.7,44.5,0.38884,0.00015,28.95247]
[1778970115070,33.72,78240.67,44.5,0.38958,0.00015,28.97004]
[1778970121112,33.72,78243.95,44.5,0.39008,0.00015,28.98181]
[1778970126147,33.72,78244.12,44.5,0.39011,0.00015,28.9825]
[1778970131182,33.73,78243.99,44.5,0.39009,0.00015,28.98214]
[1778970136217,33.73,78243.89,44.5,0.39008,0.00015,28.9819]
[1778970141252,33.73,78244.36,44.5,0.39016,0.00015,28.98369]
[1778970146287,33.73,78244.49,44.5,0.39019,0.00015,28.98429]
[1778970151322,33.73,78244.46,44.5,0.39018,0.00015,28.98111]
[1778970156357,33.73,78244.4,44.5,0.39017,0.00015,28.98106]
[1778970162399,33.74,78244.37,44.5,0.39018,0.00015,28.98114]
[1778970167434,33.74,78244.4,44.5,0.39019,0.00015,28.98141]
[1778970173476,33.74,78244.4,44.5,0.3902,0.00015,28.98162]
[1778970178511,33.74,78244.4,44.5,0.39021,0.00015,28.98179]
[1778970183546,33.75,78243.74,44.5,0.39012,0.00015,28.97962]
[1778970188581,33.75,78243.98,44.5,0.39016,0.00015,28.98065]
[1778970191159,33.75,78244.05,44.5,0.39018,0.00015,28.98097]
[1778970196637,33.75,78248.23,44.5,0.39081,0.00015,28.99591]
[1778970196704,33.75,78248.23,44.5,0.39081,0.00015,28.99591]
[1778970202679,33.75,78248.09,44.5,0.3908,0.00015,28.99555]
[1778970207715,33.76,78247.97,44.5,0.39079,0.00015,28.99524]
[1778970211087,33.76,78247.97,44.5,0.39079,0.00015,28.99524]
[1778970211293,33.76,78247.97,44.5,0.39079,0.00015,28.99524]
[1778970211295,33.76,78247.97,44.5,0.39078,0.00015,28.99212]
[1778970214121,33.76,78243.97,44.5,0.39017,0.00015,28.97793]
[1778970215011,33.75,78244.05,44.5,0.39018,0.00015,28.97808]
[1778970222821,33.75,78243.31,44.5,0.39004,0.00015,28.97493]
[1778970224303,33.75,78243.31,44.5,0.39004,0.00015,28.97493]
[1778970224407,33.75,78243.31,44.5,0.39004,0.00015,28.97493]
[1778970224508,33.75,78243.32,44.5,0.39004,0.00015,28.97484]
[1778970225526,33.75,78243.32,44.5,0.39004,0.00015,28.97484]
[1778970230877,33.75,78243.8,44.5,0.39012,0.00015,28.97673]
[1778970238933,33.75,78243.89,44.5,0.39014,0.00015,28.97728]
[1778970245615,33.75,78243.91,44.5,0.39015,0.00015,28.97738]
[1778970245619,33.75,78243.91,44.5,0.39015,0.00015,28.97738]
[1778970246887,33.75,78248.03,44.5,0.39078,0.00015,28.99208]
[1778970252024,33.76,78248.2,44.5,0.39081,0.00015,28.99277]
[1778970256484,33.76,78248.16,44.5,0.3908,0.00015,28.99265]
[1778970262094,33.76,78249.21,44.5,0.39096,0.00015,28.99646]
[1778970267774,33.76,78249.54,44.5,0.39102,0.00015,28.99768]
[1778970267775,33.76,78249.54,44.5,0.39102,0.00015,28.99768]
[1778970273579,33.76,78250.25,44.5,0.39113,0.00015,29.0002]
[1778970279298,33.76,78250.57,44.5,0.39116,0.00015,28.99816]
[1778970279693,33.76,78250.57,44.5,0.39116,0.00015,28.99816]
[1778970280220,33.76,78247.26,44.5,0.39067,0.00015,28.98655]
[1778970285255,33.76,78244.65,44.5,0.39026,0.00015,28.97712]
[1778970289792,33.75,78244.73,44.5,0.39027,0.00015,28.97726]
[1778970289893,33.75,78244.73,44.5,0.39027,0.00015,28.97726]
[1778970289994,33.75,78244.73,44.5,0.39027,0.00015,28.97716]
[1778970295325,33.76,78245.43,44.5,0.39038,0.00015,28.97978]
[1778970301367,33.76,78247.39,44.5,0.39068,0.00015,28.98683]
[1778970306402,33.76,78247.37,44.5,0.39068,0.00015,28.98685]
[1778970316472,33.76,78247.37,44.5,0.39069,0.00015,28.98704]
[1778970321508,33.76,78247.37,44.5,0.39069,0.00015,28.98704]
[1778970327549,33.76,78247.4,44.5,0.3907,0.00015,28.98737]
[1778970338626,33.77,78247.57,44.5,0.39073,0.00015,28.98494]
[1778970343661,33.77,78247.83,44.5,0.39077,0.00015,28.98593]
[1778970356753,33.77,78247.82,44.5,0.39078,0.00015,28.98608]
[1778970366823,33.77,78247.77,44.5,0.39078,0.00015,28.98606]
[1778970374879,33.77,78248.81,44.5,0.39094,0.00015,28.98988]
[1778970388977,33.78,78248.96,44.5,0.39098,0.00015,28.99066]
[1778970394012,33.78,78248.83,44.5,0.39095,0.00015,28.98706]
[1778970402068,33.78,78248.94,44.5,0.39097,0.00015,28.98756]
[1778970412138,33.78,78248.94,44.5,0.39098,0.00015,28.98769]
[1778970417173,33.78,78248.95,44.5,0.39098,0.00015,28.98778]
[1778970422405,33.78,78249.0,44.5,0.39099,0.00015,28.988]
[1778970422512,33.78,78249.0,44.5,0.39099,0.00015,28.988]
[1778970423436,33.78,78248.95,44.5,0.39098,0.00015,28.98784]
[1778970423724,33.78,78248.95,44.5,0.39098,0.00015,28.98784]
[1778970425616,33.78,78255.43,44.5,0.39196,0.00015,29.01055]
[1778970426793,33.78,78255.38,44.5,0.39195,0.00015,29.01036]
[1778970432278,33.78,78250.35,44.5,0.39119,0.00015,28.99277]
[1778970439327,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441019,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441073,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441150,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441171,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441283,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441411,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970441465,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970442044,33.78,78249.82,44.5,0.39111,0.00015,28.99092]
[1778970447383,33.78,78248.45,44.5,0.3909,0.00015,28.986]
[1778970453729,33.78,78248.46,44.5,0.3909,0.00015,28.98596]
[1778970459467,33.78,78245.15,44.5,0.39037,0.00015,28.97064]
[1778970461071,33.77,78245.11,44.5,0.39036,0.00015,28.97045]
[1778970461104,33.77,78245.11,44.5,0.39036,0.00015,28.97045]
[1778970467835,33.77,78239.6,44.5,0.38952,0.00015,28.95071]
[1778970479604,33.77,78240.17,44.5,0.38959,0.00015,28.95229]
[1778970485653,33.76,78245.16,44.5,0.3903,0.00015,28.96922]
[1778970490691,33.75,78247.19,44.5,0.3906,0.00015,28.97618]
[1778970495726,33.75,78247.58,44.5,0.39064,0.00015,28.97728]
[1778970501768,33.74,78247.54,44.5,0.39061,0.00015,28.97667]
[1778970502221,33.74,78247.54,44.5,0.39061,0.00015,28.97667]
[1778970504117,33.74,78247.5,44.5,0.39061,0.00015,28.97645]
[1778970504675,33.74,78247.5,44.5,0.39061,0.00015,28.97645]
[1778970511138,33.74,78247.33,44.5,0.39057,0.00015,28.97558]
[1778970516874,33.73,78247.6,44.5,0.39058,0.00015,28.97309]
[1778970520692,33.73,78247.34,44.5,0.39054,0.00015,28.97206]
[1778970525937,33.73,78247.33,44.5,0.39052,0.00015,28.97173]
[1778970530972,33.73,78247.26,44.5,0.39051,0.00015,28.97131]
[1778970536009,33.72,78247.01,44.5,0.39046,0.00015,28.97026]
[1778970541044,33.72,78245.12,44.5,0.39017,0.00015,28.96341]
[1778970548093,33.72,78244.83,44.5,0.39011,0.00015,28.96211]
[1778970553128,33.72,78246.7,44.5,0.39038,0.00015,28.96856]
[1778970558163,33.71,78246.67,44.5,0.39037,0.00015,28.96831]
[1778970563198,33.71,78246.8,44.5,0.39039,0.00015,28.96863]
[1778970568233,33.71,78246.84,44.5,0.39039,0.00015,28.96863]
[1778970573268,33.71,78249.35,44.5,0.39075,0.00015,28.97418]
[1778970579312,33.71,78250.19,44.5,0.39087,0.00015,28.97702]
[1778970583600,33.71,78252.32,44.5,0.39119,0.00015,28.98448]
[1778970584425,33.7,78252.32,44.5,0.39118,0.00015,28.98424]
[1778970589815,33.7,78252.4,44.5,0.39118,0.00015,28.98444]
[1778970591397,33.7,78243.36,44.5,0.3898,0.00015,28.95198]
[1778970596433,33.69,78242.86,44.5,0.38971,0.00015,28.94997]
[1778970604489,33.69,78241.63,44.5,0.38951,0.00015,28.94521]
[1778970609524,33.69,78241.92,44.5,0.38954,0.00015,28.94601]
[1778970614559,33.68,78241.92,44.5,0.38953,0.00015,28.94577]
[1778970616075,33.68,78241.92,44.5,0.38953,0.00015,28.94577]
[1778970621087,33.68,78241.73,44.5,0.38949,0.00015,28.94495]
[1778970627650,33.67,78241.55,44.5,0.38944,0.00015,28.94377]
[1778970632685,33.67,78241.94,44.5,0.38948,0.00015,28.94175]
[1778970637722,33.67,78245.72,44.5,0.39004,0.00015,28.95494]
[1778970642756,33.66,78245.87,44.5,0.39005,0.00015,28.95531]
[1778970646604,33.66,78245.87,44.5,0.39005,0.00015,28.95531]
[1778970651819,33.66,78244.96,44.5,0.3899,0.00015,28.95175]
[1778970654212,33.66,78247.05,44.5,0.39021,0.00015,28.9591]
[1778970659875,33.66,78248.6,44.5,0.39044,0.00015,28.96443]
[1778970661684,33.66,78248.53,44.5,0.39042,0.00015,28.96416]
[1778970667931,33.65,78248.64,44.5,0.39043,0.00015,28.96436]
[1778970672966,33.65,78248.17,44.5,0.39035,0.00015,28.96249]
[1778970680017,33.65,78248.09,44.5,0.39032,0.00015,28.96188]
[1778970681731,33.65,78248.1,44.5,0.39032,0.00015,28.96186]
[1778970687065,33.64,78248.3,44.5,0.39034,0.00015,28.9622]
[1778970691107,33.64,78248.18,44.5,0.39031,0.00015,28.96159]
[1778970696130,33.63,78248.33,44.5,0.3903,0.00015,28.95854]
[1778970701163,33.63,78248.46,44.5,0.39031,0.00015,28.95883]
[1778970706198,33.63,78248.35,44.5,0.39029,0.00015,28.95836]
[1778970711233,33.63,78248.06,44.5,0.39024,0.00015,28.95711]
[1778970712722,33.63,78248.06,44.5,0.39024,0.00015,28.95711]
[1778970712805,33.63,78248.06,44.5,0.39024,0.00015,28.95711]
[1778970717315,33.62,78248.09,44.5,0.39023,0.00015,28.95691]
[1778970722734,33.62,78247.91,44.5,0.39019,0.00015,28.95596]
[1778970727838,33.62,78248.09,44.5,0.3902,0.00015,28.95629]
[1778970733390,33.61,78248.06,44.5,0.39017,0.00015,28.95575]
[1778970737869,33.61,78247.62,44.5,0.3901,0.00015,28.954]
[1778970741536,33.6,78247.19,44.5,0.39002,0.00015,28.95223]
[1778970741702,33.6,78247.19,44.5,0.39002,0.00015,28.95223]
[1778970743460,33.6,78232.76,44.5,0.38783,0.00015,28.9003]
[1778970749502,33.6,78232.56,44.5,0.38779,0.00015,28.89937]
[1778970755544,33.6,78231.73,44.5,0.38765,0.00015,28.89293]
[1778970760579,33.59,78231.95,44.5,0.38767,0.00015,28.89354]
[1778970767628,33.59,78228.6,44.5,0.38715,0.00015,28.88111]
[1778970779721,33.59,78228.6,44.5,0.38713,0.00015,28.8807]
[1778970786770,33.58,78227.92,44.5,0.38702,0.00015,28.87797]
[1778970797847,33.58,78227.51,44.5,0.38694,0.00015,28.87606]
[1778970802882,33.57,78227.54,44.5,0.38693,0.00015,28.87594]
[1778970807917,33.57,78227.18,44.5,0.38687,0.00015,28.87444]
[1778970815973,33.57,78226.51,44.5,0.38674,0.00015,28.86847]
[1778970819662,33.57,78226.39,44.5,0.38672,0.00015,28.86793]
[1778970826043,33.56,78222.6,44.5,0.38613,0.00015,28.85385]
[1778970831078,33.56,78222.44,44.5,0.38611,0.00015,28.85315]
[1778970836113,33.56,78221.93,44.5,0.38602,0.00015,28.85119]
[1778970841148,33.56,78222.06,44.5,0.38604,0.00015,28.85158]
[1778970848197,33.56,78222.36,44.5,0.38608,0.00015,28.85256]
[1778970853232,33.56,78221.28,44.5,0.38591,0.00015,28.8485]
[1778970858269,33.56,78223.01,44.5,0.38617,0.00015,28.85476]
[1778970863304,33.56,78229.25,44.5,0.38711,0.00015,28.87744]
[1778970863614,33.56,78229.25,44.5,0.38711,0.00015,28.87744]
[1778970869346,33.55,78229.08,44.5,0.38707,0.00015,28.8766]
[1778970874381,33.55,78225.87,44.5,0.38657,0.00015,28.86149]
[1778970874388,33.55,78225.87,44.5,0.38657,0.00015,28.86149]
[1778970879416,33.55,78225.04,44.5,0.38643,0.00015,28.85833]
[1778970885458,33.55,78224.9,44.5,0.38641,0.00015,28.85769]
[1778970892507,33.55,78224.61,44.5,0.38636,0.00015,28.85651]
[1778970897542,33.54,78224.89,44.5,0.3864,0.00015,28.85745]
[1778970899887,33.54,78224.68,44.5,0.38636,0.00015,28.85667]
[1778970912647,33.54,78225.68,44.5,0.3865,0.00015,28.86009]
[1778970918689,33.54,78224.75,44.5,0.38636,0.00015,28.85658]
[1778970928759,33.54,78224.75,44.5,0.38635,0.00015,28.85644]
[1778970938829,33.54,78224.75,44.5,0.38633,0.00015,28.85304]
[1778970949911,33.53,78224.71,44.5,0.38631,0.00015,28.85262]
[1778970958219,33.53,78224.71,44.5,0.38631,0.00015,28.85262]
[1778970962553,33.53,78224.71,44.5,0.3863,0.00015,28.85237]
[1778970962645,33.53,78224.71,44.5,0.3863,0.00015,28.85237]
[1778970963456,33.53,78224.71,44.5,0.3863,0.00015,28.85237]
[1778970970055,33.53,78224.71,44.5,0.38629,0.00015,28.85212]
[1778970979118,33.52,78224.57,44.5,0.38626,0.00015,28.85142]
[1778970990195,33.52,78224.68,44.5,0.38627,0.00015,28.85161]
[1778970996322,33.52,78224.68,44.5,0.38627,0.00015,28.85161]
[1778971003287,33.52,78224.52,44.5,0.38622,0.00015,28.84756]
[1778971004901,33.52,78224.52,44.5,0.38622,0.00015,28.84756]
[1778971005335,33.52,78224.52,44.5,0.38622,0.00015,28.84756]
[1778971007383,33.52,78224.52,44.5,0.38622,0.00015,28.84753]
[1778971008362,33.52,78224.52,44.5,0.38622,0.00015,28.84749]
[1778971010098,33.52,78224.52,44.5,0.38622,0.00015,28.84748]
[1778971010439,33.52,78224.52,44.5,0.38622,0.00015,28.84748]
[1778971010902,33.52,78226.43,44.5,0.3865,0.00015,28.85444]
[1778971016525,33.52,78228.93,44.5,0.38688,0.00015,28.86344]
[1778971016525,33.52,78228.93,44.5,0.38688,0.00015,28.86344]
[1778971022420,33.51,78228.98,44.5,0.38688,0.00015,28.86347]
[1778971027455,33.51,78228.95,44.5,0.38687,0.00015,28.86323]
[1778971032490,33.51,78229.12,44.5,0.38689,0.00015,28.86375]
[1778971035511,33.51,78220.26,44.5,0.38554,0.00015,28.83119]
[1778971040546,33.51,78219.84,44.5,0.38548,0.00015,28.82965]
[1778971045581,33.51,78220.72,44.5,0.38561,0.00015,28.83289]
[1778971050505,33.51,78221.15,44.5,0.38568,0.00015,28.83447]
[1778971054088,33.51,78221.11,44.5,0.38566,0.00015,28.83107]
[1778971054938,33.51,78221.35,44.5,0.38569,0.00015,28.83195]
[1778971056808,33.51,78221.35,44.5,0.38569,0.00015,28.83195]
[1778971057900,33.51,78221.5,44.5,0.38572,0.00015,28.83249]
[1778971062878,33.51,78221.63,44.5,0.38573,0.00015,28.83294]
[1778971068742,33.51,78225.93,44.5,0.38638,0.00015,28.84862]
[1778971073778,33.51,78226.1,44.5,0.3864,0.00015,28.84913]
[1778971079820,33.5,78225.92,44.5,0.38637,0.00015,28.84833]
[1778971087875,33.5,78225.86,44.5,0.38635,0.00015,28.84794]
[1778971090445,33.5,78225.86,44.5,0.38635,0.00015,28.84794]
[1778971091610,33.5,78225.86,44.5,0.38635,0.00015,28.84786]
[1778971097085,33.5,78222.0,44.5,0.38576,0.00015,28.83361]
[1778971097101,33.5,78222.0,44.5,0.38576,0.00015,28.83361]
[1778971097112,33.5,78222.0,44.5,0.38576,0.00015,28.83361]
[1778971097152,33.5,78222.0,44.5,0.38576,0.00015,28.8336]
[1778971098579,33.5,78222.0,44.5,0.38576,0.00015,28.8336]
[1778971099959,33.5,78208.46,44.5,0.3837,0.00015,28.78313]
[1778971104994,33.49,78207.82,44.5,0.38358,0.00015,28.7803]
[1778971107519,33.49,78207.82,44.5,0.38358,0.00015,28.7803]
[1778971110840,33.49,78207.9,44.5,0.38358,0.00015,28.78034]
[1778971115723,33.48,78200.99,44.5,0.3825,0.00015,28.75057]
[1778971121107,33.48,78201.29,44.5,0.38253,0.00015,28.75133]
[1778971123776,33.48,78201.29,44.5,0.38253,0.00015,28.75133]
[1778971129525,33.47,78201.92,44.5,0.38261,0.00015,28.75327]
[1778971137231,33.47,78201.48,44.5,0.38252,0.00015,28.75123]
[1778971143264,33.46,78201.82,44.5,0.38255,0.00015,28.75189]
[1778971148299,33.46,78201.28,44.5,0.38245,0.00015,28.74955]
[1778971153334,33.45,78201.5,44.5,0.38247,0.00015,28.75008]
[1778971158369,33.45,78201.48,44.5,0.38245,0.00015,28.7497]
[1778971162713,33.45,78201.51,44.5,0.38245,0.00015,28.74958]
[1778971162736,33.45,78201.51,44.5,0.38245,0.00015,28.74958]
[1778971170453,33.44,78204.65,44.5,0.3829,0.00015,28.76091]
[1778971175488,33.44,78203.57,44.5,0.38271,0.00015,28.75328]
[1778971180523,33.43,78203.76,44.5,0.38272,0.00015,28.75367]
[1778971180690,33.43,78203.76,44.5,0.38272,0.00015,28.75367]
[1778971194603,33.43,78203.76,44.5,0.38271,0.00015,28.75335]
[1778971195006,33.42,78203.76,44.5,0.38268,0.00015,28.75277]
[1778971202677,33.42,78203.92,44.5,0.38269,0.00015,28.75285]
[1778971207713,33.41,78204.02,44.5,0.38269,0.00015,28.7529]
[1778971212748,33.41,78203.89,44.5,0.38265,0.00015,28.75209]
[1778971217783,33.41,78203.87,44.5,0.38264,0.00015,28.7517]
[1778971222818,33.4,78202.95,44.5,0.38248,0.00015,28.74792]
[1778971227854,33.4,78199.97,44.5,0.38202,0.00015,28.73635]
[1778971232889,33.4,78200.35,44.5,0.38205,0.00015,28.73428]
[1778971233748,33.4,78200.35,44.5,0.38205,0.00015,28.73428]
[1778971241952,33.39,78200.02,44.5,0.38198,0.00015,28.73255]
[1778971246987,33.39,78199.91,44.5,0.38195,0.00015,28.73186]
[1778971252022,33.38,78199.69,44.5,0.38191,0.00015,28.73076]
[1778971257057,33.38,78199.66,44.5,0.38189,0.00015,28.73039]
[1778971262097,33.38,78199.66,44.5,0.38188,0.00015,28.73013]
[1778971269146,33.37,78199.66,44.5,0.38186,0.00015,28.72976]
[1778971274201,33.37,78199.66,44.5,0.38186,0.00015,28.72976]
[1778971281230,33.37,78199.55,44.5,0.38182,0.00015,28.72873]
[1778971286266,33.36,78199.43,44.5,0.38179,0.00015,28.72802]
[1778971292909,33.36,78199.43,44.5,0.38178,0.00015,28.72787]
[1778971298350,33.36,78196.9,44.5,0.38137,0.00015,28.71455]
[1778971303385,33.35,78197.47,44.5,0.38144,0.00015,28.71651]
[1778971308422,33.35,78202.53,44.5,0.3822,0.00015,28.73546]
[1778971313457,33.35,78202.36,44.5,0.38216,0.00015,28.73455]
[1778971313825,33.35,78202.36,44.5,0.38216,0.00015,28.73455]
[1778971313826,33.35,78202.36,44.5,0.38216,0.00015,28.73455]
[1778971320506,33.34,78200.67,44.5,0.38189,0.00015,28.72776]
[1778971325541,33.34,78201.32,44.5,0.38198,0.00015,28.72999]
[1778971332590,33.34,78201.31,44.5,0.38196,0.00015,28.72961]
[1778971337625,33.33,78201.39,44.5,0.38196,0.00015,28.72967]
[1778971337851,33.33,78201.39,44.5,0.38196,0.00015,28.72967]
[1778971344674,33.33,78201.05,44.5,0.38189,0.00015,28.72806]
[1778971349709,33.33,78200.63,44.5,0.38182,0.00015,28.72623]
[1778971349861,33.33,78200.63,44.5,0.38182,0.00015,28.72623]
[1778971349862,33.33,78200.63,44.5,0.38182,0.00015,28.72623]
[1778971355751,33.32,78201.0,44.5,0.38185,0.00015,28.72414]
[1778971360786,33.32,78200.82,44.5,0.38182,0.00015,28.72324]
[1778971360873,33.32,78200.82,44.5,0.38182,0.00015,28.72324]
[1778971366828,33.32,78200.79,44.5,0.3818,0.00015,28.72287]
[1778971372870,33.32,78200.51,44.5,0.38175,0.00015,28.72155]
[1778971372886,33.32,78200.51,44.5,0.38175,0.00015,28.72155]
[1778971378912,33.31,78200.64,44.5,0.38175,0.00015,28.7218]
[1778971383947,33.31,78200.94,44.5,0.38179,0.00015,28.72274]
[1778971384897,33.31,78200.94,44.5,0.38179,0.00015,28.72274]
[1778971395025,33.31,78200.64,44.5,0.38173,0.00015,28.72116]
[1778971407735,33.3,78200.42,44.5,0.38169,0.00015,28.7202]
[1778971413151,33.3,78200.71,44.5,0.38169,0.00015,28.71749]
[1778971418186,33.3,78200.55,44.5,0.38166,0.00015,28.71669]
[1778971423920,33.29,78200.48,44.5,0.38164,0.00015,28.71627]
[1778971424797,33.29,78200.32,44.5,0.38162,0.00015,28.71563]
[1778971428886,33.29,78200.48,44.5,0.38164,0.00015,28.71609]
[1778971430648,33.29,78199.79,44.5,0.38153,0.00015,28.71338]
[1778971432838,33.29,78199.8,44.5,0.38152,0.00015,28.71331]
[1778971433952,33.29,78199.98,44.5,0.38155,0.00015,28.71397]
[1778971440340,33.29,78199.81,44.5,0.38151,0.00015,28.71307]
[1778971450410,33.28,78199.81,44.5,0.3815,0.00015,28.71272]
[1778971450962,33.28,78199.81,44.5,0.3815,0.00015,28.71272]
[1778971450963,33.28,78199.81,44.5,0.3815,0.00015,28.71272]
[1778971456452,33.28,78199.81,44.5,0.38149,0.00015,28.71252]
[1778971461487,33.28,78199.58,44.5,0.38145,0.00015,28.71147]
[1778971461973,33.28,78199.58,44.5,0.38145,0.00015,28.71147]
[1778971470550,33.28,78199.93,44.5,0.38149,0.00015,28.71251]
[1778971475947,33.27,78199.83,44.5,0.38145,0.00015,28.70878]
[1778971484648,33.27,78196.41,44.5,0.38092,0.00015,28.69531]
[1778971487859,33.27,78196.44,44.5,0.38092,0.00015,28.69538]
[1778971487860,33.27,78196.44,44.5,0.38092,0.00015,28.69538]
[1778971493712,33.27,78196.66,44.5,0.38095,0.00015,28.69603]
[1778971499759,33.27,78196.76,44.5,0.38096,0.00015,28.69631]
[1778971505796,33.26,78197.47,44.5,0.38105,0.00015,28.6988]
[1778971510831,33.26,78197.82,44.5,0.3811,0.00015,28.69998]
[1778971515866,33.26,78198.74,44.5,0.38123,0.00015,28.70335]
[1778971520901,33.26,78198.59,44.5,0.3812,0.00015,28.70261]
[1778971525936,33.26,78198.28,44.5,0.38115,0.00015,28.70126]
[1778971531978,33.25,78198.26,44.5,0.38112,0.00015,28.69775]
[1778971540034,33.25,78197.62,44.5,0.38102,0.00015,28.69506]
[1778971545069,33.25,78197.32,44.5,0.38096,0.00015,28.69376]
[1778971546056,33.25,78197.32,44.5,0.38096,0.00015,28.69376]
[1778971556146,33.25,78197.16,44.5,0.38093,0.00015,28.69283]
[1778971557066,33.25,78197.16,44.5,0.38093,0.00015,28.69283]
[1778971562189,33.24,78197.64,44.5,0.38099,0.00015,28.6945]
[1778971567225,33.24,78197.2,44.5,0.38092,0.00015,28.69267]
[1778971568078,33.24,78197.2,44.5,0.38092,0.00015,28.69267]
[1778971573267,33.24,78196.96,44.5,0.38087,0.00015,28.69158]
[1778971580527,33.24,78197.03,44.5,0.38088,0.00015,28.69177]
[1778971580532,33.24,78197.03,44.5,0.38088,0.00015,28.69177]
[1778971581437,33.24,78197.03,44.5,0.38088,0.00015,28.69166]
[1778971584936,33.24,78185.0,44.5,0.37904,0.00015,28.64509]
[1778971586070,33.24,78184.82,44.5,0.37902,0.00015,28.64439]
[1778971592635,33.24,78180.4,44.5,0.37835,0.00015,28.62718]
[1778971594416,33.24,78172.0,44.5,0.37706,0.00015,28.59106]
[1778971596657,33.24,78171.9,44.5,0.37705,0.00015,28.59071]
[1778971596657,33.24,78171.9,44.5,0.37705,0.00015,28.59071]
[1778971596845,33.24,78171.9,44.5,0.37705,0.00015,28.59071]
[1778971600024,33.24,78176.19,44.5,0.37771,0.00015,28.60774]
[1778971600098,33.24,78176.19,44.5,0.37771,0.00015,28.60774]
[1778971601166,33.24,78176.86,44.5,0.37781,0.00015,28.61044]
[1778971608283,33.24,78176.68,44.5,0.37779,0.00015,28.60981]
[1778971613549,33.25,78177.37,44.5,0.37791,0.00015,28.61297]
[1778971618584,33.25,78176.59,44.5,0.3778,0.00015,28.61012]
[1778971621089,33.25,78176.73,44.5,0.37783,0.00015,28.61072]
[1778971630668,33.26,78178.42,44.5,0.3781,0.00015,28.61785]
[1778971635703,33.26,78178.02,44.5,0.37805,0.00015,28.6165]
[1778971640738,33.26,78177.53,44.5,0.37799,0.00015,28.61481]
[1778971646780,33.26,78177.85,44.5,0.37805,0.00015,28.61638]
[1778971648871,33.26,78177.63,44.5,0.37802,0.00015,28.61557]
[1778971648876,33.26,78177.63,44.5,0.37802,0.00015,28.61557]
[1778971648965,33.26,78177.63,44.5,0.37802,0.00015,28.61557]
[1778971649801,33.27,78186.87,44.5,0.37943,0.00015,28.65167]
[1778971655847,33.27,78190.76,44.5,0.38001,0.00015,28.66359]
[1778971660362,33.27,78190.76,44.5,0.38001,0.00015,28.66359]
[1778971665917,33.27,78190.63,44.5,0.38,0.00015,28.66325]
[1778971671959,33.27,78188.65,44.5,0.3797,0.00015,28.65571]
[1778971679465,33.27,78188.76,44.5,0.37972,0.00015,28.65625]
[1778971685051,33.27,78188.4,44.5,0.37968,0.00015,28.6551]
[1778971690086,33.28,78188.16,44.5,0.37965,0.00015,28.6543]
[1778971696128,33.28,78188.38,44.5,0.37969,0.00015,28.65529]
[1778971696407,33.28,78188.38,44.5,0.37969,0.00015,28.65529]
[1778971702171,33.28,78193.82,44.5,0.38052,0.00015,28.67634]
[1778971702602,33.28,78193.82,44.5,0.38052,0.00015,28.67634]
[1778971704426,33.28,78193.75,44.5,0.38051,0.00015,28.67608]
[1778971712241,33.28,78188.65,44.5,0.37972,0.00015,28.65324]
[1778971718283,33.28,78188.45,44.5,0.37969,0.00015,28.65251]
[1778971726341,33.28,78188.06,44.5,0.37963,0.00015,28.65104]
[1778971731374,33.28,78187.68,44.5,0.37958,0.00015,28.64958]
[1778971739430,33.28,78187.34,44.5,0.37952,0.00015,28.64825]
[1778971741913,33.28,78187.34,44.5,0.37952,0.00015,28.64825]
[1778971742041,33.28,78187.34,44.5,0.37952,0.00015,28.64825]
[1778971743027,33.28,78187.34,44.5,0.37952,0.00015,28.64825]
[1778971748493,33.28,78196.23,44.5,0.38087,0.00015,28.68241]
[1778971754674,33.28,78197.2,44.5,0.38101,0.00015,28.68598]
[1778971760716,33.27,78197.17,44.5,0.381,0.00015,28.6857]
[1778971766758,33.27,78197.1,44.5,0.38098,0.00015,28.68528]
[1778971771793,33.27,78197.18,44.5,0.38098,0.00015,28.68221]
[1778971776828,33.27,78197.21,44.5,0.38097,0.00015,28.68219]
[1778971781863,33.27,78196.74,44.5,0.3809,0.00015,28.68026]
[1778971787905,33.27,78196.77,44.5,0.3809,0.00015,28.68022]
[1778971789666,33.27,78196.7,44.5,0.38088,0.00015,28.6799]
[1778971795961,33.27,78190.3,44.5,0.37991,0.00015,28.65516]
[1778971800340,33.26,78190.73,44.5,0.37997,0.00015,28.65678]
[1778971801796,33.26,78190.73,44.5,0.37997,0.00015,28.65678]
[1778971801975,33.26,78190.73,44.5,0.37997,0.00015,28.65678]
[1778971805604,33.26,78195.88,44.5,0.38075,0.00015,28.67654]
[1778971805888,33.26,78195.88,44.5,0.38075,0.00015,28.67654]
[1778971811066,33.26,78196.05,44.5,0.38077,0.00015,28.67705]
[1778971817108,33.26,78195.87,44.5,0.38073,0.00015,28.67621]
[1778971822143,33.26,78194.9,44.5,0.38058,0.00015,28.67237]
[1778971827178,33.26,78195.8,44.5,0.38071,0.00015,28.67572]
[1778971832213,33.26,78195.37,44.5,0.38063,0.00015,28.67071]
[1778971837249,33.26,78195.44,44.5,0.38064,0.00015,28.67087]
[1778971842283,33.25,78195.41,44.5,0.38063,0.00015,28.67064]
[1778971847318,33.25,78195.37,44.5,0.38062,0.00015,28.67038]
[1778971853361,33.25,78195.41,44.5,0.38062,0.00015,28.67041]
[1778971860409,33.25,78195.41,44.5,0.38061,0.00015,28.67026]
[1778971865444,33.25,78195.43,44.5,0.38061,0.00015,28.67023]
[1778971871486,33.25,78195.53,44.5,0.38062,0.00015,28.67049]
[1778971876521,33.25,78195.5,44.5,0.38061,0.00015,28.67028]
[1778971881556,33.24,78195.5,44.5,0.3806,0.00015,28.67017]
[1778971886591,33.24,78195.5,44.5,0.3806,0.00015,28.67007]
[1778971891626,33.24,78195.5,44.5,0.38058,0.00015,28.66673]
[1778971896661,33.24,78195.46,44.5,0.38057,0.00015,28.66647]
[1778971901696,33.24,78195.42,44.5,0.38056,0.00015,28.66622]
[1778971908756,33.24,78195.64,44.5,0.38059,0.00015,28.66693]
[1778971910077,33.24,78195.64,44.5,0.38059,0.00015,28.66693]
[1778971910092,33.24,78195.64,44.5,0.38059,0.00015,28.66693]
[1778971915805,33.24,78201.1,44.5,0.38141,0.00015,28.6877]
[1778971920752,33.24,78201.01,44.5,0.3814,0.00015,28.68733]
[1778971925875,33.23,78200.06,44.5,0.38124,0.00015,28.68343]
[1778971930910,33.23,78200.23,44.5,0.38126,0.00015,28.68394]
[1778971935958,33.23,78200.64,44.5,0.38132,0.00015,28.68537]
[1778971940993,33.23,78198.28,44.5,0.38095,0.00015,28.67617]
[1778971946029,33.23,78196.28,44.5,0.38064,0.00015,28.66838]
[1778971948238,33.23,78196.28,44.5,0.38064,0.00015,28.66838]
[1778971950060,33.23,78184.86,44.5,0.3789,0.00015,28.62407]
[1778971956102,33.23,78184.73,44.5,0.37887,0.00015,28.62041]
[1778971968186,33.23,78184.69,44.5,0.37888,0.00015,28.62049]
[1778971981277,33.23,78185.57,44.5,0.37902,0.00015,28.62421]
[1778971990340,33.24,78186.11,44.5,0.37911,0.00015,28.62649]
[1778971995375,33.24,78185.2,44.5,0.37898,0.00015,28.62311]
[1778972001417,33.24,78185.2,44.5,0.37899,0.00015,28.62333]
[1778972006453,33.24,78185.39,44.5,0.37903,0.00015,28.62425]
[1778972011488,33.24,78185.33,44.5,0.37901,0.00015,28.62095]
[1778972016523,33.25,78184.47,44.5,0.37889,0.00015,28.61779]
[1778972021559,33.25,78184.72,44.5,0.37894,0.00015,28.61894]
[1778972027001,33.25,78184.72,44.5,0.37894,0.00015,28.61909]
[1778972033643,33.25,78184.79,44.5,0.37896,0.00015,28.61963]
[1778972038678,33.25,78184.61,44.5,0.37894,0.00015,28.6191]
[1778972044721,33.26,78184.86,44.5,0.37899,0.00015,28.62026]
[1778972051770,33.26,78185.11,44.5,0.37904,0.00015,28.62145]
[1778972056805,33.26,78184.93,44.5,0.37902,0.00015,28.62091]
[1778972062847,33.26,78184.84,44.5,0.37901,0.00015,28.62074]
[1778972067882,33.26,78185.03,44.5,0.37905,0.00015,28.62163]
[1778972072917,33.27,78185.07,44.5,0.37905,0.00015,28.61871]
[1778972077952,33.27,78192.2,44.5,0.38014,0.00015,28.64649]
[1778972088023,33.27,78192.64,44.5,0.38021,0.00015,28.64834]
[1778972093058,33.27,78184.78,44.5,0.37902,0.00015,28.61794]
[1778972098093,33.27,78182.77,44.5,0.37872,0.00015,28.61023]
[1778972100489,33.27,78182.82,44.5,0.37873,0.00015,28.61045]
[1778972100546,33.27,78182.82,44.5,0.37873,0.00015,28.61045]
[1778972107158,33.27,78181.16,44.5,0.37848,0.00015,28.60417]
[1778972116223,33.28,78181.07,44.5,0.37848,0.00015,28.60404]
[1778972124337,33.28,78180.93,44.5,0.37846,0.00015,28.60368]
[1778972132393,33.28,78180.93,44.5,0.37846,0.00015,28.60064]
[1778972138435,33.28,78180.91,44.5,0.37846,0.00015,28.6007]
[1778972148505,33.28,78180.83,44.5,0.37846,0.00015,28.60062]
[1778972158575,33.29,78180.87,44.5,0.37848,0.00015,28.601]
[1778972171666,33.29,78180.63,44.5,0.37845,0.00015,28.60041]
[1778972177708,33.29,78180.63,44.5,0.37846,0.00015,28.60062]
[1778972183750,33.3,78180.51,44.5,0.37846,0.00015,28.60037]
[1778972188785,33.3,78180.65,44.5,0.37848,0.00015,28.60111]
[1778972194827,33.3,78180.17,44.5,0.37841,0.00015,28.59622]
[1778972199862,33.3,78179.78,44.5,0.37836,0.00015,28.59488]
[1778972204897,33.3,78179.93,44.5,0.37839,0.00015,28.59564]
[1778972215974,33.31,78179.57,44.5,0.37835,0.00015,28.5946]
[1778972224030,33.31,78178.63,44.5,0.37822,0.00015,28.59116]
[1778972229065,33.31,78181.14,44.5,0.3786,0.00015,28.60106]
[1778972234100,33.31,78181.79,44.5,0.3787,0.00015,28.60368]
[1778972239135,33.31,78181.7,44.5,0.37869,0.00015,28.60341]
[1778972244170,33.31,78181.51,44.5,0.37867,0.00015,28.60274]
[1778972249205,33.32,78181.3,44.5,0.37864,0.00015,28.60199]
[1778972254240,33.32,78181.52,44.5,0.37866,0.00015,28.59968]
[1778972259275,33.32,78181.15,44.5,0.37861,0.00015,28.59832]
[1778972264310,33.32,78181.11,44.5,0.37861,0.00015,28.59826]
[1778972269345,33.32,78181.15,44.5,0.37862,0.00015,28.5985]
[1778972274384,33.32,78181.73,44.5,0.37871,0.00015,28.60085]
[1778972279419,33.32,78181.69,44.5,0.37871,0.00015,28.60081]
[1778972284454,33.32,78181.09,44.5,0.37862,0.00015,28.59858]
[1778972289489,33.32,78180.87,44.5,0.37859,0.00015,28.59783]
[1778972294524,33.32,78180.8,44.5,0.37859,0.00015,28.59766]
[1778972299559,33.33,78180.69,44.5,0.37857,0.00015,28.59734]
[1778972304594,33.33,78180.49,44.5,0.37855,0.00015,28.59667]
[1778972309691,33.33,78180.64,44.5,0.37858,0.00015,28.59734]
[1778972315672,33.33,78180.42,44.5,0.37854,0.00015,28.5934]
[1778972321714,33.33,78171.13,44.5,0.37714,0.00015,28.55726]
[1778972323541,33.33,78168.21,44.5,0.3767,0.00015,28.54581]
[1778972328763,33.34,78162.48,44.5,0.37584,0.00015,28.52352]
[1778972334805,33.34,78160.94,44.5,0.37563,0.00015,28.51786]
[1778972339840,33.35,78159.24,44.5,0.37539,0.00015,28.51149]
[1778972349910,33.35,78159.24,44.5,0.37542,0.00015,28.51227]
[1778972357966,33.36,78158.75,44.5,0.37537,0.00015,28.51091]
[1778972368683,33.36,78158.75,44.5,0.37538,0.00015,28.5112]
[1778972377099,33.37,78158.71,44.5,0.37541,0.00015,28.50883]
[1778972387169,33.38,78158.71,44.5,0.37544,0.00015,28.5095]
[1778972393411,33.38,78158.71,44.5,0.37544,0.00015,28.5095]
[1778972400625,33.39,78158.71,44.5,0.37546,0.00015,28.51016]
[1778972408316,33.4,78160.49,44.5,0.37576,0.00015,28.51789]
[1778972413351,33.4,78160.04,44.5,0.37571,0.00015,28.51639]
[1778972416601,33.4,78159.55,44.5,0.37564,0.00015,28.51457]
[1778972416970,33.4,78159.6,44.5,0.37565,0.00015,28.51489]
[1778972422415,33.4,78159.62,44.5,0.37566,0.00015,28.51526]
[1778972427450,33.41,78159.72,44.5,0.37569,0.00015,28.51595]
[1778972432485,33.41,78159.76,44.5,0.3757,0.00015,28.51314]
[1778972437521,33.41,78159.34,44.5,0.37564,0.00015,28.51177]
[1778972442556,33.42,78159.3,44.5,0.37565,0.00015,28.5119]
[1778972448598,33.42,78159.34,44.5,0.37567,0.00015,28.51246]
[1778972453633,33.42,78159.44,44.5,0.3757,0.00015,28.51313]
[1778972458668,33.43,78160.44,44.5,0.37586,0.00015,28.51736]
[1778972463703,33.43,78160.4,44.5,0.37587,0.00015,28.51747]
[1778972468738,33.43,78161.01,44.5,0.37597,0.00015,28.52014]
[1778972471393,33.43,78164.28,44.5,0.37647,0.00015,28.53314]
[1778972476794,33.43,78171.91,44.5,0.37763,0.00015,28.56325]
[1778972481829,33.44,78172.28,44.5,0.37769,0.00015,28.56482]
[1778972491899,33.44,78172.08,44.5,0.37766,0.00015,28.56105]
[1778972496955,33.44,78171.92,44.5,0.37764,0.00015,28.56056]
[1778972501990,33.44,78172.03,44.5,0.37766,0.00015,28.56114]
[1778972507025,33.44,78171.81,44.5,0.37764,0.00015,28.56042]
[1778972512060,33.45,78168.49,44.5,0.37714,0.00015,28.54761]
[1778972520117,33.45,78168.35,44.5,0.37713,0.00015,28.54735]
[1778972525152,33.45,78168.38,44.5,0.37715,0.00015,28.54764]
[1778972530188,33.45,78168.29,44.5,0.37714,0.00015,28.54746]
[1778972535223,33.45,78168.64,44.5,0.3772,0.00015,28.549]
[1778972538244,33.46,78160.24,44.5,0.37593,0.00015,28.51606]
[1778972544286,33.46,78159.4,44.5,0.37582,0.00015,28.51306]
[1778972549322,33.46,78159.71,44.5,0.37588,0.00015,28.51455]
[1778972559392,33.47,78158.99,44.5,0.37578,0.00015,28.50896]
[1778972565434,33.47,78158.76,44.5,0.37576,0.00015,28.50835]
[1778972571478,33.47,78158.7,44.5,0.37576,0.00015,28.50841]
[1778972576513,33.48,78158.57,44.5,0.37575,0.00015,28.50814]
[1778972584569,33.48,78158.39,44.5,0.37574,0.00015,28.50781]
[1778972590611,33.48,78159.25,44.5,0.37588,0.00015,28.51148]
[1778972597660,33.49,78159.31,44.5,0.3759,0.00015,28.51202]
[1778972606723,33.49,78159.81,44.5,0.37599,0.00015,28.51438]
[1778972614779,33.49,78159.63,44.5,0.37597,0.00015,28.51078]
[1778972620821,33.5,78159.59,44.5,0.37597,0.00015,28.51087]
[1778972621259,33.5,78159.59,44.5,0.37597,0.00015,28.51087]
[1778972623262,33.5,78159.59,44.5,0.37597,0.00015,28.51087]
[1778972624264,33.5,78159.59,44.5,0.37598,0.00015,28.51095]
[1778972629884,33.5,78157.91,44.5,0.37574,0.00015,28.50461]
[1778972634919,33.5,78158.12,44.5,0.37578,0.00015,28.50566]
[1778972643982,33.51,78157.52,44.5,0.3757,0.00015,28.50367]
[1778972649017,33.51,78157.29,44.5,0.37568,0.00015,28.50298]
[1778972654052,33.51,78156.68,44.5,0.37559,0.00015,28.50078]
[1778972659087,33.51,78156.16,44.5,0.37552,0.00015,28.49895]
[1778972664122,33.52,78151.01,44.5,0.37476,0.00015,28.47876]
[1778972669157,33.52,78152.56,44.5,0.375,0.00015,28.48519]
[1778972674192,33.52,78152.2,44.5,0.37495,0.00015,28.48076]
[1778972679227,33.53,78151.62,44.5,0.37487,0.00015,28.47873]
[1778972684262,33.53,78150.62,44.5,0.37473,0.00015,28.47503]
[1778972689302,33.53,78149.22,44.5,0.37453,0.00015,28.46974]
[1778972692323,33.53,78139.99,44.5,0.37315,0.00015,28.43302]
[1778972694308,33.54,78137.87,48.6,0.37284,0.00015,28.42467]
[1778972694316,33.54,78137.87,48.6,0.37284,0.00015,28.42467]
[1778972694496,33.54,78137.87,48.6,0.37284,0.00015,28.42467]
[1778972694597,33.54,78138.19,48.6,0.37289,0.00015,28.42596]
[1778972695525,33.54,78138.19,48.6,0.37289,0.00015,28.42596]
[1778972701390,33.53,78138.0,48.6,0.37283,0.00015,28.42451]
[1778972707429,33.52,78138.8,48.6,0.37293,0.00015,28.42717]
[1778972712464,33.52,78138.73,48.6,0.3729,0.00015,28.42644]
[1778972717500,33.51,78138.69,48.6,0.37288,0.00015,28.42586]
[1778972722535,33.51,78144.1,48.6,0.37367,0.00015,28.44719]
[1778972725189,33.51,78144.13,48.6,0.37367,0.00015,28.44713]
[1778972725246,33.51,78144.13,48.6,0.37367,0.00015,28.44704]
[1778972726563,33.51,78151.94,48.6,0.37484,0.00015,28.47816]
[1778972730762,33.5,78153.74,48.6,0.37511,0.00015,28.48516]
[1778972735646,33.5,78153.46,48.6,0.37504,0.00015,28.4805]
[1778972741224,33.5,78153.72,48.6,0.37507,0.00015,28.48123]
[1778972744189,33.5,78153.62,48.6,0.37505,0.00015,28.48071]
[1778972744746,33.5,78153.62,48.6,0.37504,0.00015,28.48051]
[1778972746734,33.49,78154.44,48.6,0.37516,0.00015,28.4837]
[1778972748717,33.49,78154.93,48.6,0.37523,0.00015,28.48551]
[1778972751085,33.49,78155.03,48.6,0.37524,0.00015,28.48576]
[1778972752150,33.49,78155.03,48.6,0.37523,0.00015,28.48562]
[1778972757781,33.49,78154.86,48.6,0.37519,0.00015,28.48452]
[1778972760013,33.48,78155.19,48.6,0.37523,0.00015,28.48575]
[1778972760631,33.48,78155.04,48.6,0.3752,0.00015,28.48501]
[1778972765837,33.48,78160.58,48.6,0.37603,0.00015,28.50664]
[1778972770872,33.48,78164.86,48.6,0.37666,0.00015,28.52311]
[1778972776914,33.47,78164.86,48.6,0.37663,0.00015,28.52244]
[1778972777620,33.47,78164.86,48.6,0.37663,0.00015,28.52244]
[1778972778121,33.47,78164.86,48.6,0.37663,0.00015,28.52244]
[1778972778929,33.47,78152.49,48.6,0.37476,0.00015,28.47337]
[1778972781141,33.47,78151.43,48.6,0.37459,0.00015,28.46908]
[1778972789266,33.46,78151.54,48.6,0.3746,0.00015,28.46926]
[1778972796048,33.46,78151.2,48.6,0.3745,0.00015,28.46386]
[1778972802090,33.45,78151.39,48.6,0.37451,0.00015,28.46422]
[1778972807125,33.45,78151.08,48.6,0.37445,0.00015,28.46264]
[1778972813167,33.44,78151.1,48.6,0.37444,0.00015,28.46232]
[1778972820312,33.44,78151.1,48.6,0.37444,0.00015,28.46232]
[1778972830286,33.43,78157.4,48.6,0.37535,0.00015,28.48651]
[1778972830502,33.43,78157.4,48.6,0.37535,0.00015,28.48651]
[1778972836328,33.43,78157.67,48.6,0.37538,0.00015,28.48733]
[1778972842370,33.43,78157.5,48.6,0.37535,0.00015,28.48642]
[1778972849204,33.43,78157.53,48.6,0.37535,0.00015,28.48639]
[1778972856468,33.42,78157.38,48.6,0.37529,0.00015,28.48215]
[1778972863517,33.42,78157.66,48.6,0.37533,0.00015,28.48301]
[1778972868570,33.42,78160.12,48.6,0.37568,0.00015,28.4924]
[1778972873606,33.41,78160.22,48.6,0.37568,0.00015,28.49237]
[1778972878640,33.41,78160.67,48.6,0.37573,0.00015,28.49374]
[1778972883675,33.4,78159.83,48.6,0.37559,0.00015,28.48999]
[1778972885152,33.4,78159.83,48.6,0.37559,0.00015,28.48999]
[1778972886889,33.4,78163.21,48.6,0.37609,0.00015,28.50321]
[1778972891415,33.4,78165.53,48.6,0.37643,0.00015,28.51201]
[1778972894696,33.4,78172.58,48.6,0.37748,0.00015,28.53942]
[1778972899787,33.39,78172.15,48.6,0.37739,0.00015,28.53702]
[1778972904822,33.38,78172.19,48.6,0.37737,0.00015,28.53669]
[1778972910865,33.38,78172.2,48.6,0.37735,0.00015,28.53616]
[1778972915900,33.37,78172.02,48.6,0.37729,0.00015,28.53174]
[1778972920935,33.37,78171.84,48.6,0.37724,0.00015,28.53059]
[1778972925971,33.36,78172.02,48.6,0.37725,0.00015,28.53086]
[1778972931006,33.36,78171.72,48.6,0.37719,0.00015,28.52926]
[1778972936042,33.35,78171.53,48.6,0.37714,0.00015,28.5281]
[1778972941077,33.35,78171.71,48.6,0.37715,0.00015,28.5284]
[1778972946112,33.34,78171.78,48.6,0.37714,0.00015,28.52819]
[1778972951147,33.34,78171.64,48.6,0.3771,0.00015,28.52725]
[1778972956182,33.33,78171.73,48.6,0.3771,0.00015,28.52722]
[1778972963231,33.33,78171.73,48.6,0.37708,0.00015,28.5267]
[1778972969273,33.32,78171.99,48.6,0.3771,0.00015,28.52728]
[1778972974308,33.32,78172.21,48.6,0.3771,0.00015,28.52452]
[1778972979343,33.32,78170.47,48.6,0.37682,0.00015,28.51732]
[1778972992434,33.31,78170.63,48.6,0.37681,0.00015,28.51708]
[1778972997469,33.3,78170.53,48.6,0.37678,0.00015,28.51635]
[1778973002504,33.3,78170.57,48.6,0.37677,0.00015,28.51618]
[1778973007539,33.3,78170.79,48.6,0.37679,0.00015,28.51673]
[1778973013581,33.29,78170.82,48.6,0.37678,0.00015,28.51646]
[1778973019201,33.29,78170.6,48.6,0.37674,0.00015,28.51534]
[1778973024658,33.28,78170.88,48.6,0.37676,0.00015,28.516]
[1778973027610,33.28,78170.74,48.6,0.37673,0.00015,28.51532]
[1778973027903,33.28,78170.74,48.6,0.37673,0.00015,28.51532]
[1778973036747,33.28,78170.77,48.6,0.3767,0.00015,28.51156]
[1778973041782,33.27,78170.56,48.6,0.37665,0.00015,28.51043]
[1778973046817,33.27,78170.49,48.6,0.37663,0.00015,28.50986]
[1778973053868,33.27,78170.42,48.6,0.3766,0.00015,28.50917]
[1778973058967,33.26,78170.92,48.6,0.37667,0.00015,28.51085]
[1778973064003,33.26,78170.57,48.6,0.3766,0.00015,28.50918]
[1778973069037,33.26,78171.13,48.6,0.37667,0.00015,28.5111]
[1778973076086,33.25,78170.95,48.6,0.37663,0.00015,28.51]
[1778973076916,33.25,78170.95,48.6,0.37663,0.00015,28.51]
[1778973077399,33.25,78170.95,48.6,0.37663,0.00015,28.51]
[1778973077937,33.25,78170.77,48.6,0.3766,0.00015,28.50917]
[1778973080454,33.25,78171.06,48.6,0.37664,0.00015,28.51026]
[1778973086156,33.25,78170.63,48.6,0.37656,0.00015,28.50817]
[1778973090729,33.24,78170.81,48.6,0.37658,0.00015,28.50867]
[1778973093432,33.24,78170.74,48.6,0.37655,0.00015,28.50502]
[1778973098950,33.24,78167.83,48.6,0.37609,0.00015,28.49323]
[1778973104284,33.24,78167.73,48.6,0.37606,0.00015,28.49246]
[1778973105878,33.24,78167.73,48.6,0.37606,0.00015,28.49246]
[1778973114354,33.23,78167.73,48.6,0.37604,0.00015,28.49201]
[1778973119389,33.23,78170.56,48.6,0.37646,0.00015,28.50299]
[1778973121414,33.23,78170.56,48.6,0.37646,0.00015,28.50299]
[1778973126427,33.23,78170.56,48.6,0.37645,0.00015,28.50267]
[1778973131473,33.22,78170.65,48.6,0.37645,0.00015,28.50271]
[1778973136508,33.22,78170.29,48.6,0.37638,0.00015,28.50102]
[1778973141543,33.22,78170.18,48.6,0.37636,0.00015,28.50032]
[1778973146578,33.21,78170.43,48.6,0.37638,0.00015,28.50106]
[1778973152620,33.21,78171.25,48.6,0.37648,0.00015,28.50073]
[1778973159669,33.21,78170.96,48.6,0.37642,0.00015,28.49922]
[1778973164706,33.2,78170.5,48.6,0.37634,0.00015,28.49715]
[1778973170748,33.2,78170.25,48.6,0.37629,0.00015,28.49587]
[1778973175783,33.2,78170.34,48.6,0.3763,0.00015,28.49599]
[1778973180818,33.2,78170.66,48.6,0.37633,0.00015,28.49702]
[1778973186860,33.19,78170.98,48.6,0.37637,0.00015,28.49801]
[1778973196930,33.19,78170.87,48.6,0.37633,0.00015,28.4971]
[1778973202972,33.18,78170.91,48.6,0.37633,0.00015,28.49699]
[1778973208018,33.18,78168.25,48.6,0.37592,0.00015,28.48621]
[1778973213051,33.18,78168.39,48.6,0.37591,0.00015,28.48331]
[1778973217251,33.18,78168.16,48.6,0.37587,0.00015,28.48228]
[1778973224128,33.18,78168.33,48.6,0.37589,0.00015,28.48266]
[1778973232187,33.17,78168.32,48.6,0.37587,0.00015,28.48231]
[1778973233732,33.17,78168.32,48.6,0.37587,0.00015,28.48231]
[1778973239236,33.17,78168.4,48.6,0.37587,0.00015,28.48236]
[1778973244271,33.17,78168.27,48.6,0.37585,0.00015,28.48165]
[1778973245314,33.17,78168.27,48.6,0.37585,0.00015,28.48165]
[1778973251320,33.17,78166.14,48.6,0.37551,0.00015,28.4729]
[1778973256355,33.16,78166.13,48.6,0.3755,0.00015,28.4727]
[1778973263404,33.16,78166.41,48.6,0.37554,0.00015,28.47359]
[1778973268439,33.16,78166.38,48.6,0.37552,0.00015,28.47327]
[1778973273474,33.16,78166.01,48.6,0.37545,0.00015,28.46837]
[1778973278294,33.16,78166.14,48.6,0.37546,0.00015,28.46876]
[1778973283545,33.15,78169.29,48.6,0.37593,0.00015,28.48112]
[1778973288580,33.15,78169.26,48.6,0.37592,0.00015,28.48081]
[1778973291566,33.15,78169.48,48.6,0.37595,0.00015,28.4816]
[1778973293431,33.15,78169.42,48.6,0.37594,0.00015,28.48133]
[1778973293496,33.15,78169.42,48.6,0.37594,0.00015,28.48133]
[1778973293829,33.15,78169.42,48.6,0.37594,0.00015,28.48133]
[1778973294453,33.15,78162.58,48.6,0.37489,0.00015,28.4539]
[1778973299658,33.15,78163.86,48.6,0.37508,0.00015,28.45891]
[1778973300628,33.15,78163.86,48.6,0.37508,0.00015,28.45891]
[1778973300697,33.15,78163.86,48.6,0.37508,0.00015,28.45891]
[1778973301437,33.15,78164.78,48.6,0.37522,0.00015,28.46257]
[1778973301789,33.15,78164.78,48.6,0.37522,0.00015,28.46257]
[1778973301790,33.15,78164.78,48.6,0.37522,0.00015,28.46257]
[1778973302433,33.15,78169.1,48.6,0.37588,0.00015,28.47979]
[1778973302817,33.15,78169.1,48.6,0.37588,0.00015,28.47979]
[1778973302818,33.15,78169.1,48.6,0.37588,0.00015,28.47979]
[1778973312756,33.14,78170.15,48.6,0.37602,0.00015,28.48353]
[1778973321131,33.14,78170.15,48.6,0.37602,0.00015,28.48353]
[1778973327861,33.14,78170.33,48.6,0.37602,0.00015,28.48365]
[1778973332207,33.14,78170.23,48.6,0.376,0.00015,28.48313]
[1778973337931,33.13,78175.39,48.6,0.37676,0.00015,28.50006]
[1778973345987,33.13,78175.35,48.6,0.37674,0.00015,28.49953]
[1778973351022,33.13,78175.2,48.6,0.37671,0.00015,28.49871]
[1778973357064,33.12,78175.28,48.6,0.37671,0.00015,28.49877]
[1778973362099,33.12,78175.26,48.6,0.3767,0.00015,28.49847]
[1778973367134,33.12,78175.05,48.6,0.37666,0.00015,28.49743]
[1778973372169,33.12,78175.09,48.6,0.37666,0.00015,28.49739]
[1778973373873,33.12,78175.09,48.6,0.37666,0.00015,28.49739]
[1778973375934,33.12,78176.86,48.6,0.37692,0.00015,28.50433]
[1778973386267,33.11,78179.7,48.6,0.37733,0.00015,28.51501]
[1778973392423,33.11,78179.66,48.6,0.37732,0.00015,28.51471]
[1778973401372,33.1,78179.69,48.6,0.37729,0.00015,28.51103]
[1778973406407,33.1,78179.64,48.6,0.37727,0.00015,28.51063]
[1778973413456,33.1,78179.64,48.6,0.37726,0.00015,28.51035]
[1778973416114,33.1,78179.68,48.6,0.37726,0.00015,28.51046]
[1778973416790,33.1,78179.68,48.6,0.37726,0.00015,28.51046]
[1778973423526,33.09,78186.81,48.6,0.37834,0.00015,28.53812]
[1778973431583,33.09,78187.79,48.6,0.37847,0.00015,28.54152]
[1778973437625,33.08,78188.63,48.6,0.37858,0.00015,28.5444]
[1778973443667,33.08,78188.65,48.6,0.37857,0.00015,28.54411]
[1778973456758,33.07,78189.04,48.6,0.37858,0.00015,28.54153]
[1778973465821,33.06,78193.27,48.6,0.37919,0.00015,28.5574]
[1778973470856,33.06,78194.14,48.6,0.37931,0.00015,28.56041]
[1778973472922,33.06,78194.37,48.6,0.37934,0.00015,28.56124]
[1778973476898,33.05,78207.71,48.6,0.38138,0.00015,28.61265]
[1778973479919,33.05,78217.02,48.6,0.3828,0.00015,28.64795]
[1778973483676,33.05,78217.6,48.6,0.38287,0.00015,28.6499]
[1778973484450,33.04,78221.98,48.6,0.38354,0.00015,28.66627]
[1778973484594,33.04,78221.98,48.6,0.38354,0.00015,28.66627]
[1778973484810,33.04,78221.98,48.6,0.38354,0.00015,28.66627]
[1778973484814,33.04,78221.98,48.6,0.38354,0.00015,28.66627]
[1778973484954,33.04,78232.74,48.6,0.38519,0.00015,28.70671]
[1778973485132,33.04,78232.74,48.6,0.38519,0.00015,28.70671]
[1778973485343,33.04,78232.74,48.6,0.38519,0.00015,28.70671]
[1778973485388,33.04,78232.74,48.6,0.38519,0.00015,28.70671]
[1778973485962,33.04,78241.96,48.6,0.38661,0.00015,28.741]
[1778973487246,33.04,78242.73,48.6,0.38672,0.00015,28.74379]
[1778973497038,33.03,78236.82,48.6,0.38578,0.00015,28.72115]
[1778973500059,33.03,78225.27,48.6,0.38399,0.00015,28.67765]
[1778973505094,33.03,78225.07,48.6,0.38396,0.00015,28.67674]
[1778973513150,33.03,78224.9,48.6,0.38391,0.00015,28.67261]
[1778973518185,33.02,78224.34,48.6,0.38381,0.00015,28.67033]
[1778973531276,33.02,78223.8,48.6,0.38371,0.00015,28.6679]
[1778973537318,33.02,78223.9,48.6,0.38372,0.00015,28.66808]
[1778973545374,33.01,78223.82,48.6,0.38369,0.00015,28.66752]
[1778973550409,33.01,78222.72,48.6,0.38352,0.00015,28.66319]
[1778973555444,33.01,78222.83,48.6,0.38353,0.00015,28.66346]
[1778973565514,33.01,78222.83,48.6,0.38352,0.00015,28.66318]
[1778973572563,33.0,78222.84,48.6,0.3835,0.00015,28.65979]
[1778973577598,33.0,78222.71,48.6,0.38347,0.00015,28.65918]
[1778973582633,33.0,78222.42,48.6,0.38342,0.00015,28.65797]
[1778973587668,33.0,78223.48,48.6,0.38358,0.00015,28.66188]
[1778973591704,33.0,78222.67,48.6,0.38345,0.00015,28.65873]
[1778973597738,33.0,78222.88,48.6,0.38348,0.00015,28.65935]
[1778973603459,33.0,78222.83,48.6,0.38346,0.00015,28.65906]
[1778973605798,33.0,78222.83,48.6,0.38346,0.00015,28.65901]
[1778973611856,32.99,78222.83,48.6,0.38345,0.00015,28.65877]
[1778973617259,32.99,78222.83,48.6,0.38345,0.00015,28.65877]
[1778973617395,32.99,78222.83,48.6,0.38345,0.00015,28.65877]
[1778973617496,32.99,78222.83,48.6,0.38344,0.00015,28.65864]
[1778973618267,32.99,78222.83,48.6,0.38344,0.00015,28.65864]
[1778973630989,32.97,78222.9,48.6,0.38337,0.00015,28.65692]
[1778973634297,32.96,78223.27,48.6,0.38339,0.00015,28.65466]
[1778973634394,32.96,78223.27,48.6,0.38339,0.00015,28.65466]
[1778973635017,32.96,78223.14,48.6,0.38337,0.00015,28.65414]
[1778973638197,32.96,78223.21,48.6,0.38338,0.00015,28.65438]
[1778973638600,32.96,78223.21,48.6,0.38338,0.00015,28.65438]
[1778973639344,32.96,78223.21,48.6,0.38338,0.00015,28.65434]
[1778973646094,32.96,78223.13,48.6,0.38336,0.00015,28.65384]
[1778973651129,32.96,78223.09,48.6,0.38335,0.00015,28.65357]
[1778973656474,32.96,78222.65,48.6,0.38328,0.00015,28.65185]
[1778973659835,32.96,78222.65,48.6,0.38327,0.00015,28.65179]
[1778973659894,32.96,78222.65,48.6,0.38327,0.00015,28.65179]
[1778973660192,32.96,78223.3,48.6,0.38337,0.00015,28.65417]
[1778973667241,32.94,78223.97,48.6,0.38343,0.00015,28.65577]
[1778973667839,32.94,78223.97,48.6,0.38343,0.00015,28.65577]
[1778973670664,32.94,78216.86,48.6,0.38232,0.00015,28.62836]
[1778973672276,32.91,78208.24,48.6,0.38088,0.00015,28.59271]
[1778973677311,32.86,78208.59,48.6,0.38072,0.00015,28.58923]
[1778973678829,32.86,78208.59,48.6,0.38072,0.00015,28.58923]
[1778973681339,32.85,78207.96,48.6,0.38061,0.00015,28.58643]
[1778973685367,32.85,78207.95,48.6,0.3806,0.00015,28.58604]
[1778973694430,32.84,78207.95,48.6,0.38055,0.00015,28.58202]
[1778973704500,32.83,78207.95,48.6,0.38051,0.00015,28.5812]
[1778973709535,32.83,78206.99,48.6,0.38035,0.00015,28.57706]
[1778973713859,32.83,78207.6,48.6,0.38044,0.00015,28.57936]
[1778973715816,32.82,78207.6,48.6,0.38042,0.00015,28.57905]
[1778973722640,32.82,78207.53,48.6,0.38039,0.00015,28.57816]
[1778973729704,32.81,78207.62,48.6,0.38038,0.00015,28.57799]
[1778973734739,32.81,78201.68,48.6,0.37944,0.00015,28.55438]
[1778973740781,32.8,78201.54,48.6,0.3794,0.00015,28.55346]
[1778973745817,32.8,78202.11,48.6,0.37948,0.00015,28.5554]
[1778973751859,32.8,78202.1,48.6,0.37945,0.00015,28.55177]
[1778973756894,32.79,78201.76,48.6,0.37939,0.00015,28.55018]
[1778973763943,32.79,78201.8,48.6,0.37938,0.00015,28.55004]
[1778973765058,32.79,78201.8,48.6,0.37938,0.00015,28.55004]
[1778973766066,32.79,78201.8,48.6,0.37938,0.00015,28.54996]
[1778973771999,32.79,78201.8,48.6,0.37937,0.00015,28.54971]
[1778973777034,32.78,78201.77,48.6,0.37935,0.00015,28.54943]
[1778973782074,32.78,78210.3,48.6,0.38067,0.00015,28.58266]
[1778973791137,32.78,78212.97,48.6,0.38106,0.00015,28.59256]
[1778973796172,32.77,78212.13,48.6,0.38092,0.00015,28.58904]
[1778973809263,32.77,78211.88,48.6,0.38085,0.00015,28.58745]
[1778973814298,32.77,78206.7,48.6,0.38003,0.00015,28.56376]
[1778973825376,32.76,78206.63,48.6,0.38,0.00015,28.56314]
[1778973830411,32.76,78206.52,48.6,0.37998,0.00015,28.56255]
[1778973835446,32.76,78206.96,48.6,0.38004,0.00015,28.56412]
[1778973842495,32.76,78206.86,48.6,0.38001,0.00015,28.56351]
[1778973851558,32.75,78206.85,48.6,0.38,0.00015,28.56319]
[1778973854566,32.75,78206.23,48.6,0.3799,0.00015,28.56071]
[1778973854631,32.75,78206.23,48.6,0.3799,0.00015,28.56071]
[1778973854715,32.75,78206.23,48.6,0.3799,0.00015,28.56071]
[1778973855417,32.75,78206.23,48.6,0.3799,0.00015,28.56071]
[1778973855498,32.75,78204.49,48.6,0.37963,0.00015,28.55385]
[1778973855851,32.75,78204.49,48.6,0.37963,0.00015,28.55385]
[1778973856414,32.75,78204.49,48.6,0.37963,0.00015,28.55385]
[1778973855863,32.75,78194.21,48.6,0.37804,0.00015,28.51323]
[1778973856802,32.75,78194.21,48.6,0.37804,0.00015,28.51323]
[1778973863836,32.75,78192.48,48.6,0.37777,0.00015,28.50638]
[1778973866329,32.75,78191.85,48.6,0.37767,0.00015,28.50388]
[1778973871699,32.75,78192.17,48.6,0.37771,0.00015,28.50191]
[1778973877741,32.75,78192.07,48.6,0.3777,0.00015,28.50153]
[1778973885797,32.75,78194.97,48.6,0.37814,0.00015,28.51301]
[1778973892847,32.75,78194.67,48.6,0.37809,0.00015,28.51175]
[1778973898889,32.75,78193.51,48.6,0.37791,0.00015,28.50707]
[1778973903924,32.75,78194.38,48.6,0.37804,0.00015,28.51047]
[1778973908959,32.75,78195.67,48.6,0.37824,0.00015,28.51552]
[1778973913994,32.75,78195.53,48.6,0.37822,0.00015,28.51489]
[1778973921043,32.75,78195.41,48.6,0.37819,0.00015,28.51429]
[1778973926078,32.75,78195.12,48.6,0.37814,0.00015,28.51305]
[1778973931113,32.74,78195.69,48.6,0.37821,0.00015,28.51197]
[1778973936148,32.74,78195.22,48.6,0.37814,0.00015,28.50999]
[1778973941183,32.74,78195.32,48.6,0.37815,0.00015,28.5103]
[1778973946218,32.74,78195.56,48.6,0.37818,0.00015,28.51117]
[1778973946700,32.74,78195.56,48.6,0.37818,0.00015,28.51117]
[1778973946913,32.74,78195.56,48.6,0.37818,0.00015,28.51117]
[1778973948044,32.74,78202.7,48.6,0.37929,0.00015,28.53937]
[1778973953267,32.74,78205.17,48.6,0.37966,0.00016,28.54885]
[1778973958302,32.74,78207.66,48.6,0.38004,0.00016,28.55841]
[1778973964957,32.73,78207.4,48.6,0.37999,0.00016,28.55722]
[1778973967188,32.73,78209.95,48.6,0.38038,0.00016,28.56703]
[1778973973407,32.73,78208.74,48.6,0.38018,0.00016,28.562]
[1778973979449,32.73,78208.8,48.6,0.38018,0.00016,28.56199]
[1778973985491,32.72,78208.73,48.6,0.38015,0.00016,28.56149]
[1778973990551,32.72,78208.61,48.6,0.38013,0.00016,28.56084]
[1778973995586,32.72,78210.04,48.6,0.38033,0.00016,28.563]
[1778974003642,32.72,78210.03,48.6,0.38031,0.00016,28.56266]
[1778974010691,32.71,78210.51,48.6,0.38038,0.00016,28.56427]
[1778974016733,32.71,78209.78,48.6,0.38025,0.00016,28.5612]
[1778974021768,32.71,78209.46,48.6,0.3802,0.00016,28.55977]
[1778974031840,32.71,78209.33,48.6,0.38016,0.00016,28.55891]
[1778974040903,32.7,78209.17,48.6,0.38012,0.00016,28.55799]
[1778974050973,32.7,78209.17,48.6,0.38011,0.00016,28.55766]
[1778974057017,32.7,78202.05,48.6,0.37899,0.00016,28.52627]
[1778974062052,32.7,78202.22,48.6,0.37901,0.00016,28.52687]
[1778974070265,32.7,78202.43,48.6,0.37904,0.00016,28.52765]
[1778974070366,32.69,78202.4,48.6,0.37903,0.00016,28.52743]
[1778974079171,32.69,78202.22,48.6,0.37899,0.00016,28.52639]
[1778974082628,32.69,78202.24,48.6,0.37899,0.00016,28.52638]
[1778974082634,32.69,78202.24,48.6,0.37899,0.00016,28.52638]
[1778974083199,32.69,78202.2,48.6,0.37898,0.00016,28.52614]
[1778974088235,32.69,78201.71,48.6,0.3789,0.00016,28.52412]
[1778974088810,32.69,78201.71,48.6,0.3789,0.00016,28.52412]
[1778974089242,32.69,78202.12,48.6,0.37896,0.00016,28.52572]
[1778974090874,32.69,78202.12,48.6,0.37896,0.00016,28.52572]
[1778974090973,32.69,78202.12,48.6,0.37896,0.00016,28.52565]
[1778974094437,32.69,78202.12,48.6,0.37896,0.00016,28.52565]
[1778974100319,32.69,78202.01,48.6,0.37893,0.00016,28.52505]
[1778974114417,32.68,78202.41,48.6,0.37897,0.00016,28.52313]
[1778974117837,32.68,78202.32,48.6,0.37896,0.00016,28.52276]
[1778974125494,32.68,78202.41,48.6,0.37896,0.00016,28.52295]
[1778974125899,32.68,78202.41,48.6,0.37896,0.00016,28.52295]
[1778974125903,32.68,78202.41,48.6,0.37896,0.00016,28.52295]
[1778974126501,32.68,78202.58,48.6,0.37899,0.00016,28.52353]
[1778974130465,32.68,78202.56,48.6,0.37897,0.00016,28.5232]
[1778974132089,32.68,78202.63,48.6,0.37898,0.00016,28.52339]
[1778974134149,32.67,78203.56,48.6,0.37911,0.00016,28.5268]
[1778974141606,32.67,78202.39,48.6,0.3789,0.00016,28.5215]
[1778974146641,32.66,78202.53,48.6,0.37891,0.00016,28.52164]
[1778974151676,32.66,78202.56,48.6,0.37889,0.00016,28.52135]
[1778974152299,32.66,78202.56,48.6,0.37889,0.00016,28.52135]
[1778974153624,32.66,78202.56,48.6,0.37889,0.00016,28.52126]
[1778974160739,32.65,78201.8,48.6,0.37874,0.00016,28.51761]
[1778974165776,32.64,78202.55,48.6,0.37881,0.00016,28.51947]
[1778974175846,32.56,78202.55,48.6,0.37849,0.00016,28.50907]
[1778974181891,32.54,78202.47,48.6,0.37841,0.00016,28.50724]
[1778974191962,32.54,78202.47,48.6,0.37839,0.00016,28.50664]
[1778974196539,32.54,78202.47,48.6,0.37839,0.00016,28.50664]
[1778974197534,32.53,78202.47,48.6,0.37837,0.00016,28.50634]
[1778974205065,32.53,78202.6,48.6,0.37837,0.00016,28.50639]
[1778974210312,32.53,78202.6,48.6,0.37837,0.00016,28.50639]
[1778974214862,32.52,78201.13,48.6,0.37812,0.00016,28.5]
[1778974215417,32.52,78201.13,48.6,0.37812,0.00016,28.5]
[1778974221177,32.52,78202.05,48.6,0.37825,0.00016,28.50329]
[1778974226212,32.52,78202.6,48.6,0.37832,0.00016,28.5052]
[1778974236282,32.51,78201.74,48.6,0.37815,0.00016,28.49794]
[1778974241317,32.51,78202.43,48.6,0.37825,0.00016,28.50043]
[1778974249599,32.5,78202.79,48.6,0.37829,0.00016,28.50165]
[1778974256422,32.5,78202.77,48.6,0.37826,0.00016,28.50098]
[1778974261458,32.49,78202.51,48.6,0.37821,0.00016,28.49968]
[1778974266493,32.49,78203.72,48.6,0.37839,0.00016,28.50419]
[1778974271528,32.49,78203.83,48.6,0.37839,0.00016,28.50435]
[1778974276563,32.49,78204.93,48.6,0.37855,0.00016,28.50846]
[1778974280578,32.49,78204.93,48.6,0.37855,0.00016,28.50846]
[1778974280580,32.49,78204.93,48.6,0.37855,0.00016,28.50846]
[1778974280591,32.48,78207.01,48.6,0.37887,0.00016,28.51652]
[1778974281512,32.48,78207.01,48.6,0.37887,0.00016,28.51652]
[1778974286633,32.48,78215.6,48.6,0.38021,0.00016,28.55047]
[1778974291668,32.48,78215.12,48.6,0.38012,0.00016,28.54527]
[1778974296703,32.48,78215.22,48.6,0.38013,0.00016,28.54562]
[1778974301738,32.48,78217.43,48.6,0.38047,0.00016,28.55425]
[1778974306773,32.48,78217.41,48.6,0.38047,0.00016,28.55408]
[1778974311808,32.48,78217.14,48.6,0.38042,0.00016,28.55293]
[1778974318857,32.48,78217.55,48.6,0.38048,0.00016,28.55441]
[1778974323892,32.48,78217.58,48.6,0.38048,0.00016,28.55443]
[1778974328928,32.47,78217.59,48.6,0.38048,0.00016,28.55436]
[1778974335977,32.47,78217.34,48.6,0.38043,0.00016,28.55324]
[1778974341016,32.47,78217.55,48.6,0.38046,0.00016,28.55396]
[1778974349072,32.47,78217.37,48.6,0.38042,0.00016,28.55308]
[1778974358135,32.47,78217.41,48.6,0.38041,0.00016,28.54981]
[1778974365328,32.47,78217.3,48.6,0.38039,0.00016,28.54935]
[1778974366131,32.47,78217.43,48.6,0.38041,0.00016,28.54983]
[1778974366366,32.47,78217.43,48.6,0.38041,0.00016,28.54983]
[1778974372233,32.47,78220.34,48.6,0.38086,0.00016,28.5612]
[1778974380289,32.47,78220.32,48.6,0.38085,0.00016,28.56099]
[1778974385324,32.46,78220.41,48.6,0.38086,0.00016,28.56121]
[1778974386968,32.46,78220.41,48.6,0.38086,0.00016,28.56121]
[1778974387419,32.46,78220.41,48.6,0.38086,0.00016,28.56121]
[1778974387521,32.46,78214.29,48.6,0.3799,0.00016,28.53706]
[1778974393380,32.46,78211.48,48.6,0.37945,0.00016,28.5257]
[1778974395870,32.46,78211.48,48.6,0.37945,0.00016,28.5257]
[1778974395971,32.46,78211.83,48.6,0.3795,0.00016,28.52697]
[1778974397931,32.46,78211.83,48.6,0.3795,0.00016,28.52697]
[1778974398415,32.46,78212.07,48.6,0.37954,0.00016,28.5279]
[1778974405464,32.46,78211.84,48.6,0.37949,0.00016,28.52674]
[1778974410499,32.45,78211.91,48.6,0.37949,0.00016,28.52684]
[1778974417548,32.45,78211.92,48.6,0.37947,0.00016,28.52337]
[1778974422583,32.45,78212.75,48.6,0.37959,0.00016,28.52649]
[1778974427618,32.45,78215.64,48.6,0.38004,0.00016,28.53773]
[1778974432653,32.45,78216.64,48.6,0.38019,0.00016,28.54144]
[1778974435022,32.44,78216.89,48.6,0.38022,0.00016,28.54239]
[1778974435024,32.44,78216.89,48.6,0.38022,0.00016,28.54239]
[1778974435674,32.44,78216.93,48.6,0.38023,0.00016,28.5425]
[1778974440710,32.44,78216.51,48.6,0.38016,0.00016,28.54081]
[1778974445327,32.44,78217.63,48.6,0.38033,0.00016,28.54522]
[1778974445745,32.44,78218.01,48.6,0.38039,0.00016,28.54669]
[1778974449451,32.44,78217.35,48.6,0.38029,0.00016,28.54402]
[1778974449454,32.44,78217.35,48.6,0.38029,0.00016,28.54402]
[1778974449774,32.44,78217.42,48.6,0.3803,0.00016,28.5443]
[1778974454146,32.44,78217.53,48.6,0.38032,0.00016,28.54475]
[1778974461858,32.44,78217.25,48.6,0.38027,0.00016,28.54371]
[1778974463884,32.44,78217.17,48.6,0.38026,0.00016,28.54341]
[1778974463986,32.44,78217.1,48.6,0.38025,0.00016,28.54314]
[1778974470062,32.44,78216.92,48.6,0.38022,0.00016,28.54242]
[1778974470163,32.44,78216.92,48.6,0.38022,0.00016,28.54242]
[1778974475957,32.44,78216.95,48.6,0.38022,0.00016,28.53937]
[1778974480992,32.45,78211.48,48.6,0.37937,0.00016,28.51783]
[1778974489050,32.45,78206.94,48.6,0.37867,0.00016,28.50009]
[1778974490685,32.45,78206.94,48.6,0.37867,0.00016,28.50009]
[1778974490747,32.45,78206.94,48.6,0.37867,0.00016,28.50017]
[1778974495961,32.45,78201.25,48.6,0.37779,0.00016,28.47754]
[1778974496722,32.45,78202.59,48.6,0.378,0.00016,28.48295]
[1778974500104,32.45,78203.38,48.6,0.37813,0.00016,28.48617]
[1778974505357,32.45,78204.4,48.6,0.37829,0.00016,28.4904]
[1778974506893,32.45,78208.69,48.6,0.37896,0.00016,28.50752]
[1778974506899,32.45,78208.69,48.6,0.37896,0.00016,28.50752]
[1778974506982,32.45,78209.16,48.6,0.37904,0.00016,28.50941]
[1778974508183,32.45,78217.83,48.6,0.3804,0.00016,28.54373]
[1778974513218,32.45,78217.76,48.6,0.38039,0.00016,28.54348]
[1778974516688,32.46,78217.73,48.6,0.38038,0.00016,28.54336]
[1778974520511,32.46,78217.73,48.6,0.38038,0.00016,28.54338]
[1778974521486,32.46,78217.73,48.6,0.38038,0.00016,28.5434]
[1778974530337,32.46,78218.07,48.6,0.38044,0.00016,28.54478]
[1778974534999,32.46,78218.0,48.6,0.38041,0.00016,28.54126]
[1778974540410,32.46,78219.24,48.6,0.38061,0.00016,28.54615]
[1778974548466,32.46,78219.83,48.6,0.3807,0.00016,28.54851]
[1778974554509,32.46,78220.58,48.6,0.38082,0.00016,28.55149]
[1778974561559,32.46,78220.54,48.6,0.38082,0.00016,28.55139]
[1778974566594,32.46,78220.47,48.6,0.38081,0.00016,28.55117]
[1778974571629,32.46,78220.43,48.6,0.38081,0.00016,28.55107]
[1778974576664,32.46,78220.47,48.6,0.38082,0.00016,28.55129]
[1778974581699,32.46,78219.94,48.6,0.38074,0.00016,28.54928]
[1778974587743,32.46,78219.87,48.6,0.38073,0.00016,28.54909]
[1778974594790,32.46,78220.08,48.6,0.38075,0.00016,28.54677]
[1778974599825,32.46,78220.03,48.6,0.38075,0.00016,28.54667]
[1778974604860,32.46,78219.97,48.6,0.38074,0.00016,28.54652]
[1778974609895,32.47,78220.04,48.6,0.38076,0.00016,28.54688]
[1778974618958,32.47,78220.03,48.6,0.38076,0.00016,28.54699]
[1778974623993,32.47,78219.57,48.6,0.3807,0.00016,28.54527]
[1778974630035,32.47,78219.96,48.6,0.38076,0.00016,28.54691]
[1778974631432,32.47,78219.96,48.6,0.38076,0.00016,28.54691]
[1778974632985,32.47,78219.71,48.6,0.38072,0.00016,28.54596]
[1778974638398,32.47,78216.79,48.6,0.38027,0.00016,28.53459]
[1778974648161,32.47,78216.8,48.6,0.38029,0.00016,28.5349]
[1778974662260,32.48,78216.78,48.6,0.38028,0.00016,28.53191]
[1778974667295,32.48,78220.83,48.6,0.38092,0.00016,28.5479]
[1778974672330,32.48,78220.33,48.6,0.38085,0.00016,28.54602]
[1778974675424,32.48,78218.74,48.6,0.3806,0.00016,28.5398]
[1778974677358,32.48,78215.3,48.6,0.38006,0.00016,28.52631]
[1778974685423,32.48,78214.51,48.6,0.37995,0.00016,28.52345]
[1778974694485,32.49,78214.57,48.6,0.37997,0.00016,28.52394]
[1778974698886,32.49,78214.03,48.6,0.37989,0.00016,28.52189]
[1778974698989,32.49,78214.03,48.6,0.37989,0.00016,28.52189]
[1778974699068,32.49,78214.03,48.6,0.37989,0.00016,28.52195]
[1778974699520,32.49,78206.25,48.6,0.37868,0.00016,28.49111]
[1778974704555,32.48,78203.11,48.6,0.37817,0.00016,28.47822]
[1778974709590,32.48,78200.77,48.6,0.37779,0.00016,28.4685]
[1778974714495,32.48,78200.57,48.6,0.37773,0.00016,28.46415]
[1778974720667,32.48,78199.98,48.6,0.37763,0.00016,28.4616]
[1778974725702,32.47,78199.87,48.6,0.37761,0.00016,28.46105]
[1778974727604,32.47,78198.39,48.6,0.37738,0.00016,28.45509]
[1778974727619,32.47,78198.39,48.6,0.37738,0.00016,28.45509]
[1778974730500,32.47,78195.05,48.6,0.37685,0.00016,28.44149]
[1778974730869,32.47,78195.05,48.6,0.37685,0.00016,28.44149]
[1778974738793,32.47,78197.59,48.6,0.37722,0.00016,28.45118]
[1778974743829,32.46,78201.6,48.6,0.37783,0.00016,28.46691]
[1778974748864,32.46,78201.33,48.6,0.37777,0.00016,28.46542]
[1778974751056,32.46,78201.33,48.6,0.37777,0.00016,28.46542]
[1778974756921,32.45,78199.6,48.6,0.37749,0.00016,28.45809]
[1778974761957,32.45,78199.38,48.6,0.37745,0.00016,28.45708]
[1778974766992,32.45,78199.2,48.6,0.37741,0.00016,28.4562]
[1778974773035,32.45,78199.2,48.6,0.37739,0.00016,28.45278]
[1778974777229,32.45,78199.2,48.6,0.37739,0.00016,28.45278]
[1778974778029,32.45,78199.24,48.6,0.37739,0.00016,28.45284]
[1778974778257,32.45,78199.24,48.6,0.37739,0.00016,28.45284]
[1778974780346,32.45,78199.17,48.6,0.37738,0.00016,28.4525]
[1778974784101,32.45,78199.32,48.6,0.3774,0.00016,28.45303]
[1778974786769,32.45,78199.29,48.6,0.37739,0.00016,28.45281]
[1778974792168,32.44,78199.82,48.6,0.37746,0.00016,28.45448]
[1778974792766,32.44,78199.82,48.6,0.37746,0.00016,28.45448]
[1778974794469,32.44,78201.33,48.6,0.37769,0.00016,28.46049]
[1778974796254,32.44,78201.35,48.6,0.37769,0.00016,28.46054]
[1778974796656,32.44,78201.31,48.6,0.37768,0.00016,28.46034]
[1778974797843,32.44,78201.03,48.6,0.37764,0.00016,28.45918]
[1778974801912,32.44,78200.77,48.6,0.37759,0.00016,28.45802]
[1778974804905,32.44,78200.67,48.6,0.37757,0.00016,28.45746]
[1778974805515,32.44,78199.62,48.6,0.3774,0.00016,28.45319]
[1778974811305,32.43,78196.17,48.6,0.37686,0.00016,28.43909]
[1778974818398,32.43,78196.17,48.6,0.37686,0.00016,28.43909]
[1778974824396,32.43,78195.49,48.6,0.37673,0.00016,28.436]
[1778974826637,32.43,78195.81,48.6,0.37678,0.00016,28.43727]
[1778974839501,32.43,78195.88,48.6,0.37677,0.00016,28.43396]
[1778974844536,32.43,78195.34,48.6,0.37668,0.00016,28.43167]
[1778974858639,32.42,78195.15,48.6,0.37664,0.00016,28.43064]
[1778974863674,32.42,78194.72,48.6,0.37657,0.00016,28.42881]
[1778974868585,32.42,78189.32,48.6,0.37572,0.00016,28.40684]
[1778974872892,32.42,78185.86,48.6,0.37518,0.00016,28.39274]
[1778974874390,32.42,78185.55,48.6,0.37513,0.00016,28.39148]
[1778974874857,32.42,78183.78,48.6,0.37485,0.00016,28.38415]
[1778974875877,32.42,78184.09,48.6,0.3749,0.00016,28.38542]
[1778974881800,32.42,78184.13,48.6,0.37491,0.00016,28.38561]
[1778974887845,32.42,78184.6,48.6,0.37498,0.00016,28.38762]
[1778974892880,32.42,78184.49,48.6,0.37496,0.00016,28.38399]
[1778974897490,32.42,78184.45,48.6,0.37495,0.00016,28.38387]
[1778974905521,32.42,78181.76,48.6,0.37453,0.00016,28.37273]
[1778974911215,32.42,78178.65,48.6,0.37404,0.00016,28.35987]
[1778974921112,32.42,78178.62,48.6,0.37403,0.00016,28.35964]
[1778974927154,32.42,78178.61,48.6,0.37402,0.00016,28.35953]
[1778974934203,32.42,78179.79,48.6,0.37421,0.00016,28.3643]
[1778974939238,32.42,78179.66,48.6,0.37418,0.00016,28.36371]
[1778974944273,32.42,78179.36,48.6,0.37413,0.00016,28.36242]
[1778974949308,32.42,78178.75,48.6,0.37404,0.00016,28.35986]
[1778974954343,32.42,78177.71,48.6,0.37386,0.00016,28.35227]
[1778974959378,32.42,78177.38,48.6,0.37381,0.00016,28.35088]
[1778974964413,32.42,78177.45,48.6,0.37382,0.00016,28.35114]
[1778974969448,32.42,78178.27,48.6,0.37394,0.00016,28.35449]
[1778974974483,32.41,78178.34,48.6,0.37395,0.00016,28.35473]
[1778974979518,32.41,78178.2,48.6,0.37393,0.00016,28.35412]
[1778974984553,32.41,78178.34,48.6,0.37395,0.00016,28.35466]
[1778974989588,32.41,78178.3,48.6,0.37394,0.00016,28.35445]
[1778974995630,32.41,78178.28,48.6,0.37394,0.00016,28.35432]
[1778975006002,32.41,78178.28,48.6,0.37394,0.00016,28.35432]
[1778975008345,32.41,78185.7,48.6,0.37509,0.00016,28.38469]
[1778975013757,32.41,78186.81,48.6,0.37525,0.00016,28.38603]
[1778975017550,32.41,78186.81,48.6,0.37525,0.00016,28.38603]
[1778975026848,32.42,78193.53,48.6,0.37632,0.00016,28.41363]
[1778975036922,32.42,78194.11,48.6,0.37641,0.00016,28.41606]
[1778975042964,32.42,78194.1,48.6,0.37641,0.00016,28.41606]
[1778975050659,32.42,78194.11,48.6,0.37641,0.00016,28.41614]
[1778975056058,32.42,78194.12,48.6,0.37642,0.00016,28.41623]
[1778975058380,32.42,78194.05,48.6,0.37641,0.00016,28.41595]
[1778975059568,32.42,78193.23,48.6,0.37628,0.00016,28.41264]
[1778975060598,32.42,78193.27,48.6,0.37629,0.00016,28.41281]
[1778975060086,32.42,78193.31,48.6,0.37629,0.00016,28.41298]
[1778975066130,32.42,78193.79,48.6,0.37639,0.00016,28.41544]
[1778975067447,32.42,78193.79,48.6,0.37639,0.00016,28.41544]
[1778975072825,32.43,78193.45,48.6,0.37634,0.00016,28.4113]
[1778975078214,32.43,78193.6,48.6,0.37639,0.00016,28.41242]
[1778975080339,32.44,78193.44,48.6,0.37637,0.00016,28.41185]
[1778975086271,32.44,78193.83,48.6,0.37645,0.00016,28.41401]
[1778975090482,32.44,78193.2,48.6,0.37636,0.00016,28.4117]
[1778975096341,32.45,78192.23,48.6,0.37624,0.00016,28.40842]
[1778975100423,32.45,78192.2,48.6,0.37624,0.00016,28.40846]
[1778975100536,32.45,78192.2,48.6,0.37624,0.00016,28.40846]
[1778975100650,32.45,78192.2,48.6,0.37624,0.00016,28.40846]
[1778975100803,32.45,78192.06,48.6,0.37623,0.00016,28.40805]
[1778975100973,32.45,78192.06,48.6,0.37623,0.00016,28.40805]
[1778975101194,32.45,78192.06,48.6,0.37623,0.00016,28.40805]
[1778975101196,32.45,78192.06,48.6,0.37623,0.00016,28.40805]
[1778975101966,32.45,78196.56,48.6,0.37693,0.00016,28.42632]
[1778975102182,32.45,78196.56,48.6,0.37693,0.00016,28.42632]
[1778975103621,32.46,78200.92,48.6,0.37762,0.00016,28.44393]
[1778975113461,32.46,78200.29,48.6,0.37755,0.00016,28.44198]
[1778975125545,32.47,78200.32,48.6,0.37757,0.00016,28.44267]
[1778975133601,32.47,78199.94,48.6,0.37752,0.00016,28.43832]
[1778975139643,32.48,78199.6,48.6,0.37748,0.00016,28.43731]
[1778975144678,32.48,78199.9,48.6,0.37754,0.00016,28.43871]
[1778975154748,32.48,78199.9,48.6,0.37755,0.00016,28.43905]
[1778975166832,32.49,78200.89,48.6,0.37772,0.00016,28.44336]
[1778975171867,32.49,78201.71,48.6,0.37786,0.00016,28.44677]
[1778975177909,32.49,78201.63,48.6,0.37785,0.00016,28.4466]
[1778975182944,32.49,78201.17,48.6,0.37778,0.00016,28.44488]
[1778975187979,32.49,78201.08,48.6,0.37777,0.00016,28.44464]
[1778975189619,32.49,78201.08,48.6,0.37777,0.00016,28.44464]
[1778975195033,32.49,78196.35,48.6,0.37703,0.00016,28.42269]
[1778975200068,32.5,78196.32,48.6,0.37704,0.00016,28.42284]
[1778975207117,32.5,78196.25,48.6,0.37705,0.00016,28.42295]
[1778975212152,32.5,78196.5,48.6,0.3771,0.00016,28.42424]
[1778975217187,32.51,78197.12,48.6,0.3772,0.00016,28.42696]
[1778975222222,32.51,78197.06,48.6,0.37721,0.00016,28.42702]
[1778975224427,32.51,78197.06,48.6,0.37721,0.00016,28.42702]
[1778975228546,32.51,78197.13,48.6,0.37723,0.00016,28.42755]
[1778975236321,32.52,78197.13,48.6,0.37724,0.00016,28.42781]
[1778975239172,32.52,78197.13,48.6,0.37724,0.00016,28.42781]
[1778975239189,32.52,78197.13,48.6,0.37724,0.00016,28.42781]
[1778975240160,32.52,78197.13,48.6,0.37725,0.00016,28.42791]
[1778975240369,32.52,78197.13,48.6,0.37725,0.00016,28.42791]
[1778975246391,32.52,78197.11,48.6,0.37726,0.00016,28.42816]
[1778975251426,32.52,78197.27,48.6,0.37728,0.00016,28.4258]
[1778975257473,32.52,78197.71,48.6,0.37735,0.00016,28.4277]
[1778975262508,32.53,78197.7,48.6,0.37736,0.00016,28.42781]
[1778975264058,32.53,78197.7,48.6,0.37736,0.00016,28.42781]
[1778975271571,32.53,78204.91,48.6,0.37849,0.00016,28.45677]
[1778975276606,32.53,78203.34,48.6,0.37825,0.00016,28.45058]
[1778975277869,32.53,78203.34,48.6,0.37825,0.00016,28.45058]
[1778975288691,32.53,78200.21,48.6,0.37778,0.00016,28.43852]
[1778975293726,32.54,78200.15,48.6,0.37778,0.00016,28.43847]
[1778975298761,32.54,78194.27,48.6,0.37687,0.00016,28.41507]
[1778975307827,32.54,78192.54,48.6,0.37661,0.00016,28.40848]
[1778975312614,32.54,78189.83,48.6,0.37619,0.00016,28.39447]
[1778975312620,32.54,78189.83,48.6,0.37619,0.00016,28.39447]
[1778975312862,32.54,78187.45,48.6,0.37582,0.00016,28.38489]
[1778975317897,32.54,78185.28,48.6,0.37548,0.00016,28.37614]
[1778975324946,32.55,78184.76,48.6,0.37541,0.00016,28.37415]
[1778975327195,32.55,78184.76,48.6,0.37541,0.00016,28.37415]
[1778975335017,32.55,78184.76,48.6,0.37542,0.00016,28.37437]
[1778975341058,32.55,78184.65,48.6,0.37541,0.00016,28.37409]
[1778975352135,32.55,78184.41,48.6,0.37538,0.00016,28.37345]
[1778975355156,32.55,78175.01,48.6,0.37392,0.00016,28.33518]
[1778975360191,32.56,78172.41,48.6,0.37353,0.00016,28.3248]
[1778975366233,32.56,78170.27,48.6,0.37321,0.00016,28.31637]
[1778975368268,32.56,78170.27,48.6,0.37321,0.00016,28.31637]
[1778975368272,32.56,78170.27,48.6,0.37321,0.00016,28.31637]
[1778975368276,32.56,78170.27,48.6,0.37321,0.00016,28.31637]
[1778975370575,32.56,78168.32,48.6,0.37292,0.00016,28.30844]
[1778975371148,32.56,78167.49,48.6,0.37279,0.00016,28.305]
[1778975380331,32.56,78167.49,48.6,0.37277,0.00016,28.30163]
[1778975384002,32.56,78167.49,48.6,0.37277,0.00016,28.30163]
[1778975386651,32.56,78167.49,48.6,0.37277,0.00016,28.30158]
[1778975388859,32.56,78167.31,48.6,0.37274,0.00016,28.30079]
[1778975388861,32.56,78167.31,48.6,0.37274,0.00016,28.30079]
[1778975394429,32.56,78170.06,48.6,0.37317,0.00016,28.31239]
[1778975399693,32.57,78169.97,48.6,0.37317,0.00016,28.31223]
[1778975401103,32.57,78169.97,48.6,0.37317,0.00016,28.31233]
[1778975407723,32.57,78170.14,48.6,0.3732,0.00016,28.31294]
[1778975407763,32.57,78170.14,48.6,0.3732,0.00016,28.31294]
[1778975407803,32.57,78170.14,48.6,0.3732,0.00016,28.31294]
[1778975408093,32.57,78170.14,48.6,0.3732,0.00016,28.31294]
[1778975408727,32.56,78170.11,48.6,0.37319,0.00016,28.31271]
[1778975409013,32.56,78170.11,48.6,0.37319,0.00016,28.31271]
[1778975409113,32.56,78159.09,48.6,0.37147,0.00016,28.26686]
[1778975409714,32.56,78159.09,48.6,0.37147,0.00016,28.26686]
[1778975409978,32.56,78159.09,48.6,0.37147,0.00016,28.26686]
[1778975412563,32.56,78155.54,48.6,0.37092,0.00016,28.252]
[1778975413826,32.56,78155.55,48.6,0.37092,0.00016,28.25215]
[1778975415124,32.57,78155.4,48.6,0.37091,0.00016,28.25175]
[1778975418531,32.57,78153.03,48.6,0.37055,0.00016,28.24217]
[1778975418559,32.57,78153.03,48.6,0.37055,0.00016,28.24217]
[1778975418672,32.57,78153.03,48.6,0.37055,0.00016,28.24217]
[1778975418694,32.57,78153.03,48.6,0.37055,0.00016,28.24217]
[1778975418773,32.57,78153.06,48.6,0.37057,0.00016,28.2425]
[1778975419968,32.57,78153.06,48.6,0.37057,0.00016,28.2425]
[1778975421960,32.57,78152.24,48.6,0.37044,0.00016,28.23907]
[1778975423240,32.57,78148.84,48.6,0.36991,0.00016,28.22482]
[1778975423748,32.57,78148.84,48.6,0.36991,0.00016,28.22482]
[1778975424475,32.57,78147.79,48.6,0.36975,0.00016,28.22044]
[1778975429399,32.57,78148.58,48.6,0.36988,0.00016,28.22391]
[1778975429879,32.57,78148.58,48.6,0.36988,0.00016,28.22391]
[1778975430194,32.57,78148.55,48.6,0.36988,0.00016,28.22381]
[1778975430681,32.57,78143.08,48.6,0.36903,0.00015,28.20072]
[1778975435716,32.58,78141.46,48.6,0.36878,0.00015,28.19088]
[1778975438738,32.58,78141.51,48.6,0.36879,0.00015,28.19119]
[1778975438794,32.58,78141.51,48.6,0.36879,0.00015,28.19119]
[1778975438839,32.58,78140.7,48.6,0.36867,0.00015,28.18781]
[1778975444780,32.58,78140.29,48.6,0.36861,0.00015,28.18634]
[1778975449815,32.58,78140.15,48.6,0.3686,0.00015,28.18598]
[1778975454850,32.58,78139.91,48.6,0.36857,0.00015,28.18519]
[1778975459885,32.59,78139.48,48.6,0.36852,0.00015,28.18361]
[1778975464920,32.59,78139.0,48.6,0.36845,0.00015,28.18183]
[1778975469955,32.59,78138.01,48.6,0.36831,0.00015,28.1779]
[1778975471599,32.59,78137.58,48.6,0.36825,0.00015,28.17613]
[1778975471933,32.59,78137.58,48.6,0.36825,0.00015,28.17613]
[1778975476416,32.59,78138.2,48.6,0.36835,0.00015,28.17896]
[1778975476866,32.59,78138.2,48.6,0.36835,0.00015,28.17896]
[1778975476982,32.59,78138.2,48.6,0.36835,0.00015,28.17896]
[1778975477061,32.59,78138.2,48.6,0.36835,0.00015,28.17896]
[1778975477527,32.6,78135.89,48.6,0.368,0.00015,28.16931]
[1778975477794,32.6,78135.89,48.6,0.368,0.00015,28.16931]
[1778975477889,32.6,78135.89,48.6,0.368,0.00015,28.16931]
[1778975478077,32.6,78135.18,48.6,0.36789,0.00015,28.16636]
[1778975481302,32.6,78135.81,48.6,0.36799,0.00015,28.16901]
[1778975481394,32.6,78135.81,48.6,0.36799,0.00015,28.16901]
[1778975482109,32.6,78135.78,48.6,0.36799,0.00015,28.16895]
[1778975489158,32.6,78134.53,48.6,0.36781,0.00015,28.16413]
[1778975494193,32.61,78134.6,48.6,0.36783,0.00015,28.16153]
[1778975499228,32.61,78133.09,48.6,0.36761,0.00015,28.15552]
[1778975501151,32.61,78133.09,48.6,0.36761,0.00015,28.15552]
[1778975501241,32.61,78132.37,48.6,0.3675,0.00015,28.15254]
[1778975506277,32.62,78131.76,48.6,0.36743,0.00015,28.15046]
[1778975510386,32.62,78131.05,48.6,0.36733,0.00015,28.1477]
[1778975510777,32.62,78131.05,48.6,0.36733,0.00015,28.1477]
[1778975510940,32.62,78131.05,48.6,0.36733,0.00015,28.1477]
[1778975511194,32.62,78131.05,48.6,0.36733,0.00015,28.1477]
[1778975511312,32.62,78127.48,48.6,0.36678,0.00015,28.13259]
[1778975512881,32.62,78127.48,48.6,0.36678,0.00015,28.13259]
[1778975512994,32.62,78127.48,48.6,0.36678,0.00015,28.13259]
[1778975513024,32.62,78123.53,48.6,0.36617,0.00015,28.11552]
[1778975518362,32.62,78124.9,48.6,0.3664,0.00015,28.12195]
[1778975523400,32.63,78124.23,48.6,0.36632,0.00015,28.11962]
[1778975530449,32.64,78123.87,48.6,0.3663,0.00015,28.11887]
[1778975535484,32.64,78123.95,48.6,0.36633,0.00015,28.11979]
[1778975540519,32.65,78123.95,48.6,0.36635,0.00015,28.12037]
[1778975545555,32.65,78119.79,48.6,0.36574,0.00015,28.10306]
[1778975547582,32.65,78119.56,48.6,0.36571,0.00015,28.1022]
[1778975547694,32.65,78119.56,48.6,0.36571,0.00015,28.1022]
[1778975547762,32.65,78116.58,48.6,0.36525,0.00015,28.08945]
[1778975548629,32.65,78116.58,48.6,0.36525,0.00015,28.08945]
[1778975550311,32.66,78106.23,48.6,0.36367,0.00015,28.04473]
[1778975554625,32.66,78114.97,48.6,0.36501,0.00015,28.07985]
[1778975562108,32.66,78116.13,48.6,0.36519,0.00015,28.08478]
[1778975562209,32.66,78116.1,48.6,0.36518,0.00015,28.08455]
[1778975562294,32.66,78116.1,48.6,0.36518,0.00015,28.08455]
[1778975567715,32.66,78114.64,48.6,0.36498,0.00015,28.07888]
[1778975572751,32.67,78114.25,48.6,0.36495,0.00015,28.07785]
[1778975577789,32.68,78114.08,48.6,0.36495,0.00015,28.07778]
[1778975582824,32.68,78114.32,48.6,0.36501,0.00015,28.07961]
[1778975588866,32.69,78114.18,48.6,0.36502,0.00015,28.07978]
[1778975593901,32.7,78114.48,48.6,0.36509,0.00015,28.08171]
[1778975596327,32.7,78114.46,48.6,0.3651,0.00015,28.08188]
[1778975596887,32.7,78114.46,48.6,0.3651,0.00015,28.08188]
[1778975597831,32.7,78114.59,48.6,0.36513,0.00015,28.08256]
[1778975604978,32.71,78114.27,48.6,0.36511,0.00015,28.08218]
[1778975610013,32.71,78114.83,48.6,0.36522,0.00015,28.0852]
[1778975616055,32.72,78114.83,48.6,0.36524,0.00015,28.08262]
[1778975621090,32.73,78114.83,48.6,0.36526,0.00015,28.08321]
[1778975626125,32.73,78114.48,48.6,0.36523,0.00015,28.08229]
[1778975631160,32.74,78115.14,48.6,0.36535,0.00015,28.08572]
[1778975637202,32.74,78115.96,48.6,0.36551,0.00015,28.08994]
[1778975642237,32.75,78115.84,48.6,0.36551,0.00015,28.08998]
[1778975648279,32.75,78115.8,48.6,0.36553,0.00015,28.09047]
[1778975653314,32.76,78115.84,48.6,0.36556,0.00015,28.09119]
[1778975658349,32.76,78115.8,48.6,0.36557,0.00015,28.09155]
[1778975660261,32.76,78115.84,48.6,0.36558,0.00015,28.09183]
[1778975660263,32.76,78115.84,48.6,0.36558,0.00015,28.09183]
[1778975666405,32.77,78118.49,48.6,0.36602,0.00015,28.10393]
[1778975671146,32.77,78118.46,48.6,0.36602,0.00015,28.10399]
[1778975676477,32.78,78118.42,48.6,0.36603,0.00015,28.1013]
[1778975682519,32.78,78118.39,48.6,0.36605,0.00015,28.10175]
[1778975689568,32.79,78118.36,48.6,0.36607,0.00015,28.10229]
[1778975691218,32.79,78118.36,48.6,0.36607,0.00015,28.10229]
[1778975695125,32.79,78124.12,48.6,0.36697,0.00015,28.12726]
[1778975695127,32.79,78124.12,48.6,0.36697,0.00015,28.12726]
[1778975695748,32.79,78124.12,48.6,0.36697,0.00015,28.12741]
[1778975696654,32.79,78124.12,48.6,0.36697,0.00015,28.12741]
[1778975700668,32.8,78124.46,48.6,0.36704,0.00015,28.12922]
[1778975700726,32.8,78124.46,48.6,0.36704,0.00015,28.12922]
[1778975703667,32.8,78138.16,48.6,0.36917,0.00015,28.18783]
[1778975708701,32.81,78141.26,48.6,0.36967,0.00015,28.20127]
[1778975713737,32.81,78145.26,48.6,0.3703,0.00015,28.21838]
[1778975719779,32.82,78145.3,48.6,0.37032,0.00015,28.21893]
[1778975725821,32.82,78144.99,48.6,0.37029,0.00015,28.21802]
[1778975730856,32.82,78144.97,48.6,0.3703,0.00015,28.21825]
[1778975737905,32.83,78144.96,48.6,0.3703,0.00015,28.21536]
[1778975744227,32.83,78151.54,48.6,0.37132,0.00015,28.24293]
[1778975744333,32.83,78151.54,48.6,0.37132,0.00015,28.24293]
[1778975744347,32.83,78151.71,48.6,0.37135,0.00015,28.24376]
[1778975749989,32.84,78154.64,48.6,0.37183,0.00015,28.25645]
[1778975760062,32.85,78154.64,48.6,0.37187,0.00015,28.25739]
[1778975765096,32.85,78154.57,48.6,0.37188,0.00015,28.25757]
[1778975771138,32.86,78154.5,48.6,0.37189,0.00015,28.25783]
[1778975776173,32.86,78154.5,48.6,0.37191,0.00015,28.25827]
[1778975781211,32.86,78154.46,48.6,0.37192,0.00015,28.25853]
[1778975787171,32.87,78154.46,48.6,0.37193,0.00015,28.25877]
[1778975795309,32.88,78154.5,48.6,0.37195,0.00015,28.25652]
[1778975801351,32.88,78154.79,48.6,0.37202,0.00015,28.25818]
[1778975807393,32.88,78155.11,48.6,0.37209,0.00015,28.25998]
[1778975812428,32.89,78154.93,48.6,0.37208,0.00015,28.25964]
[1778975818470,32.89,78155.24,48.6,0.37214,0.00015,28.26139]
[1778975823507,32.9,78156.26,48.6,0.37232,0.00015,28.26595]
[1778975829549,32.9,78156.23,48.6,0.37233,0.00015,28.26622]
[1778975835591,32.91,78156.34,48.6,0.37236,0.00015,28.26711]
[1778975840626,32.91,78156.23,48.6,0.37236,0.00015,28.26697]
[1778975845661,32.91,78156.87,48.6,0.37247,0.00015,28.26991]
[1778975851704,32.92,78156.83,48.6,0.37246,0.00015,28.26683]
[1778975858753,32.92,78156.82,48.6,0.37248,0.00015,28.26727]
[1778975868823,32.93,78157.41,48.6,0.3726,0.00015,28.27041]
[1778975878893,32.93,78157.41,48.6,0.37263,0.00015,28.27113]
[1778975883928,32.94,78157.38,48.6,0.37264,0.00015,28.27138]
[1778975894220,32.94,78157.38,48.6,0.37266,0.00015,28.27176]
[1778975894320,32.95,78157.38,48.6,0.37268,0.00015,28.2722]
[1778975895128,32.95,78157.38,48.6,0.37268,0.00015,28.2722]
[1778975895446,32.95,78157.38,48.6,0.37268,0.00015,28.2722]
[1778975901047,32.95,78150.01,48.6,0.37154,0.00015,28.24179]
[1778975906082,32.94,78150.02,48.6,0.37154,0.00015,28.24175]
[1778975912126,32.94,78149.99,48.6,0.37151,0.00015,28.23825]
[1778975917161,32.94,78147.89,48.6,0.37119,0.00015,28.22953]
[1778975920423,32.94,78147.89,48.6,0.37119,0.00015,28.22953]
[1778975920495,32.94,78147.89,48.6,0.37119,0.00015,28.22953]
[1778975921095,32.94,78147.38,48.6,0.37111,0.00015,28.2274]
[1778975926224,32.94,78142.47,48.6,0.37036,0.00015,28.20707]
[1778975931659,32.94,78143.73,48.6,0.37055,0.00015,28.21234]
[1778975931660,32.94,78143.73,48.6,0.37055,0.00015,28.21234]
[1778975937302,32.94,78146.68,48.6,0.371,0.00015,28.22441]
[1778975941996,32.94,78146.59,48.6,0.37098,0.00015,28.22398]
[1778975941998,32.94,78146.59,48.6,0.37098,0.00015,28.22398]
[1778975947372,32.94,78146.72,48.6,0.37099,0.00015,28.22428]
[1778975952407,32.94,78146.1,48.6,0.37089,0.00015,28.22157]
[1778975957442,32.94,78146.2,48.6,0.3709,0.00015,28.22183]
[1778975962478,32.93,78145.57,48.6,0.3708,0.00015,28.21908]
[1778975967513,32.93,78144.99,48.6,0.3707,0.00015,28.21654]
[1778975972549,32.93,78144.19,48.6,0.37056,0.00015,28.2098]
[1778975973371,32.93,78144.19,48.6,0.37056,0.00015,28.2098]
[1778975976033,32.93,78142.94,48.6,0.37037,0.00015,28.20455]
[1778975985640,32.93,78136.3,48.6,0.36934,0.00015,28.17669]
[1778975990675,32.93,78137.12,48.6,0.36947,0.00015,28.18012]
[1778975990936,32.93,78137.12,48.6,0.36947,0.00015,28.18012]
[1778975990966,32.93,78137.12,48.6,0.36947,0.00015,28.18012]
[1778975991092,32.93,78137.12,48.6,0.36947,0.00015,28.18012]
[1778975991682,32.93,78120.56,48.6,0.36693,0.00015,28.11033]
[1778975997811,32.93,78118.66,48.6,0.36664,0.00015,28.10245]
[1778975997912,32.93,78118.66,48.6,0.36665,0.00015,28.10255]
[1778976003773,32.94,78118.7,48.6,0.36667,0.00015,28.10301]
[1778976006572,32.94,78118.76,48.6,0.36668,0.00015,28.10332]
[1778976006734,32.94,78118.76,48.6,0.36668,0.00015,28.10332]
[1778976007801,32.94,78135.19,48.6,0.3692,0.00015,28.1728]
[1778976011845,32.94,78134.11,48.6,0.36904,0.00015,28.16834]
[1778976015357,32.94,78139.25,48.6,0.36983,0.00015,28.18985]
[1778976021329,32.94,78140.58,48.6,0.37003,0.00015,28.19533]
[1778976023676,32.94,78142.33,48.6,0.3703,0.00015,28.20258]
[1778976023703,32.94,78142.33,48.6,0.3703,0.00015,28.20258]
[1778976023703,32.94,78142.33,48.6,0.3703,0.00015,28.20258]
[1778976024233,32.94,78142.44,48.6,0.37031,0.00015,28.20302]
[1778976028312,32.93,78148.29,48.6,0.3712,0.00015,28.22708]
[1778976034990,32.95,78148.46,48.6,0.37127,0.00015,28.22577]
[1778976040025,32.95,78151.8,48.6,0.37179,0.00015,28.23985]
[1778976045062,32.95,78152.12,48.6,0.37185,0.00015,28.24141]
[1778976051106,32.96,78152.47,48.6,0.37192,0.00015,28.24311]
[1778976056141,32.96,78152.47,48.6,0.37193,0.00015,28.2433]
[1778976060317,32.96,78152.61,48.6,0.37195,0.00015,28.24398]
[1778976060418,32.96,78152.72,48.6,0.37197,0.00015,28.2445]
[1778976060864,32.96,78152.72,48.6,0.37197,0.00015,28.2445]
[1778976061721,32.96,78152.72,48.6,0.37197,0.00015,28.2445]
[1778976061986,32.96,78158.7,48.6,0.37289,0.00015,28.269]
[1778976062715,32.96,78158.7,48.6,0.37289,0.00015,28.269]
[1778976062994,32.96,78162.71,48.6,0.37351,0.00015,28.28543]
[1778976065204,32.96,78171.01,48.6,0.37479,0.00015,28.31921]
[1778976069562,32.96,78174.15,48.6,0.37528,0.00015,28.33196]
[1778976069578,32.96,78174.15,48.6,0.37528,0.00015,28.33196]
[1778976070368,32.96,78174.53,48.6,0.37534,0.00015,28.33354]
[1778976071624,32.96,78178.03,48.6,0.37588,0.00015,28.34761]
[1778976076144,32.96,78185.35,48.6,0.37701,0.00015,28.37682]
[1778976081861,32.96,78187.89,48.6,0.3774,0.00015,28.38687]
[1778976082605,32.96,78187.89,48.6,0.3774,0.00015,28.38687]
[1778976083627,32.96,78187.98,48.6,0.37742,0.00015,28.38719]
[1778976086423,32.96,78187.85,48.6,0.37739,0.00015,28.38665]
[1778976087358,32.96,78178.16,48.6,0.3759,0.00015,28.348]
[1778976090385,32.96,78178.77,48.6,0.37599,0.00015,28.35047]
[1778976095416,32.96,78181.77,48.6,0.37644,0.00015,28.35922]
[1778976100450,32.96,78181.47,48.6,0.3764,0.00015,28.35804]
[1778976105485,32.96,78181.34,48.6,0.37638,0.00015,28.35753]
[1778976110520,32.96,78181.76,48.6,0.37644,0.00015,28.35921]
[1778976117569,32.96,78181.19,48.6,0.37636,0.00015,28.35697]
[1778976122604,32.96,78181.28,48.6,0.37637,0.00015,28.35738]
[1778976127641,32.96,78181.4,48.6,0.37639,0.00015,28.35791]
[1778976129199,32.96,78181.5,48.6,0.37641,0.00015,28.35832]
[1778976134471,32.97,78181.33,48.6,0.37639,0.00015,28.35769]
[1778976139725,32.97,78181.19,48.6,0.37637,0.00015,28.3572]
[1778976148788,32.97,78181.23,48.6,0.37638,0.00015,28.35746]
[1778976155837,32.97,78181.21,48.6,0.37636,0.00015,28.35417]
[1778976162886,32.97,78181.43,48.6,0.3764,0.00015,28.35511]
[1778976167948,32.97,78181.11,48.6,0.37635,0.00015,28.35385]
[1778976173963,32.97,78181.0,48.6,0.37634,0.00015,28.35344]
[1778976184034,32.97,78181.03,48.6,0.37634,0.00015,28.35361]
[1778976189069,32.97,78181.01,48.6,0.37634,0.00015,28.35358]
[1778976197125,32.97,78180.75,48.6,0.37631,0.00015,28.35263]
[1778976203167,32.97,78180.57,48.6,0.37628,0.00015,28.35201]
[1778976208202,32.97,78180.15,48.6,0.37622,0.00015,28.35043]
[1778976211539,32.97,78180.15,48.6,0.37622,0.00015,28.35043]
[1778976212230,32.97,78188.97,48.6,0.37757,0.00015,28.38229]
[1778976218272,32.97,78193.67,48.6,0.37829,0.00015,28.40077]
[1778976221706,32.97,78193.63,48.6,0.37829,0.00015,28.40058]
[1778976225374,32.97,78193.61,48.6,0.37828,0.00015,28.40043]
[1778976226717,32.97,78193.95,48.6,0.37833,0.00015,28.40175]
[1778976239419,32.97,78193.83,48.6,0.3783,0.00015,28.401]
[1778976243457,32.97,78193.76,48.6,0.37829,0.00015,28.40065]
[1778976244030,32.97,78193.76,48.6,0.37828,0.00015,28.40061]
[1778976249492,32.97,78194.01,48.6,0.37832,0.00015,28.40148]
[1778976250923,32.97,78194.01,48.6,0.37832,0.00015,28.40148]
[1778976256798,32.96,78195.15,48.6,0.37849,0.00015,28.40579]
[1778976262583,32.96,78197.6,48.6,0.37886,0.00015,28.41522]
[1778976264869,32.96,78197.53,48.6,0.37884,0.00015,28.41491]
[1778976265853,32.96,78197.46,48.6,0.37883,0.00015,28.4146]
[1778976269836,32.96,78199.76,48.6,0.37918,0.00015,28.42349]
[1778976270444,32.96,78200.53,48.6,0.3793,0.00015,28.42646]
[1778976275674,32.96,78201.12,48.6,0.37937,0.00015,28.42537]
[1778976277337,32.96,78201.17,48.6,0.37938,0.00015,28.42555]
[1778976280422,32.96,78199.79,48.6,0.37916,0.00015,28.4201]
[1778976281233,32.96,78199.26,48.6,0.37908,0.00015,28.41801]
[1778976288765,32.96,78199.26,48.6,0.37907,0.00015,28.41783]
[1778976290456,32.96,78199.26,48.6,0.37907,0.00015,28.41783]
[1778976292289,32.95,78199.32,48.6,0.37908,0.00015,28.41799]
[1778976292872,32.95,78199.32,48.6,0.37908,0.00015,28.41799]
[1778976297882,32.95,78199.32,48.6,0.37908,0.00015,28.41795]
[1778976298815,32.95,78199.32,48.6,0.37907,0.00015,28.41776]
[1778976302867,32.95,78210.03,48.6,0.38072,0.00015,28.45935]
[1778976307904,32.95,78210.67,48.6,0.38081,0.00015,28.46157]
[1778976312940,32.95,78211.26,48.6,0.38089,0.00015,28.46367]
[1778976314815,32.95,78211.27,48.6,0.38089,0.00015,28.46373]
[1778976318497,32.95,78211.19,48.6,0.38088,0.00015,28.46352]
[1778976318907,32.95,78211.19,48.6,0.38088,0.00015,28.46352]
[1778976325024,32.95,78211.0,48.6,0.38086,0.00015,28.46287]
[1778976329108,32.95,78203.62,48.6,0.37972,0.00015,28.43421]
[1778976335101,32.95,78189.87,48.6,0.37757,0.00015,28.37675]
[1778976340136,32.95,78186.81,48.6,0.3771,0.00015,28.36462]
[1778976346179,32.95,78186.91,48.6,0.37712,0.00015,28.36504]
[1778976348395,32.95,78186.84,48.6,0.37711,0.00015,28.36477]
[1778976354235,32.95,78191.58,48.6,0.37784,0.00015,28.38351]
[1778976359271,32.95,78190.05,48.6,0.3776,0.00015,28.37747]
[1778976364295,32.95,78189.87,48.6,0.37757,0.00015,28.37677]
[1778976369341,32.95,78189.71,48.6,0.37755,0.00015,28.37625]
[1778976374376,32.95,78189.82,48.6,0.37757,0.00015,28.37677]
[1778976379411,32.95,78189.7,48.6,0.37756,0.00015,28.3764]
[1778976386585,32.95,78189.77,48.6,0.37757,0.00015,28.37674]
[1778976389091,32.95,78182.63,48.6,0.37648,0.00015,28.34853]
[1778976394516,32.95,78182.57,48.6,0.37647,0.00015,28.34523]
[1778976395210,32.95,78182.57,48.6,0.37647,0.00015,28.34523]
[1778976399115,32.96,78182.41,48.6,0.37645,0.00015,28.34473]
[1778976405594,32.96,78181.38,48.6,0.3763,0.00015,28.34084]
[1778976410632,32.96,78181.57,48.6,0.37633,0.00015,28.34168]
[1778976416675,32.96,78180.69,48.6,0.3762,0.00015,28.33837]
[1778976421614,32.96,78181.47,48.6,0.37633,0.00015,28.34157]
[1778976426746,32.96,78185.7,48.6,0.37698,0.00015,28.35852]
[1778976427990,32.96,78185.69,48.6,0.37698,0.00015,28.3585]
[1778976433796,32.96,78185.83,48.6,0.37701,0.00015,28.35916]
[1778976434370,32.96,78185.83,48.6,0.37701,0.00015,28.35916]
[1778976439838,32.97,78185.96,48.6,0.37703,0.00015,28.35977]
[1778976442612,32.97,78185.83,48.6,0.37701,0.00015,28.35926]
[1778976448265,32.97,78184.65,48.6,0.37683,0.00015,28.35465]
[1778976453938,32.97,78184.8,48.6,0.37685,0.00015,28.35207]
[1778976458973,32.97,78184.6,48.6,0.37682,0.00015,28.35134]
[1778976464008,32.97,78185.07,48.6,0.3769,0.00015,28.35327]
[1778976465286,32.97,78185.07,48.6,0.3769,0.00015,28.35327]
[1778976472064,32.97,78184.86,48.6,0.37687,0.00015,28.3525]
[1778976481344,32.97,78184.33,48.6,0.37679,0.00015,28.35042]
[1778976487779,32.97,78186.59,48.6,0.37714,0.00015,28.35947]
[1778976491937,32.97,78186.6,48.6,0.37714,0.00015,28.35953]
[1778976497244,32.97,78186.69,48.6,0.37715,0.00015,28.35993]
[1778976499470,32.97,78186.76,48.6,0.37717,0.00015,28.36021]
[1778976501409,32.97,78186.79,48.6,0.37717,0.00015,28.36034]
[1778976507314,32.97,78186.87,48.6,0.37718,0.00015,28.36066]
[1778976512349,32.97,78186.58,48.6,0.37713,0.00015,28.35624]
[1778976521412,32.97,78186.41,48.6,0.3771,0.00015,28.35559]
[1778976527454,32.97,78186.55,48.6,0.37712,0.00015,28.35616]
[1778976537526,32.97,78186.55,48.6,0.37712,0.00015,28.35619]
[1778976541392,32.97,78186.54,48.6,0.37712,0.00015,28.35616]
[1778976542455,32.97,78186.54,48.6,0.37712,0.00015,28.35617]
[1778976549610,32.97,78186.86,48.6,0.37717,0.00015,28.35746]
[1778976554645,32.97,78187.47,48.6,0.37727,0.00015,28.35989]
[1778976560688,32.97,78187.44,48.6,0.37726,0.00015,28.35978]
[1778976565723,32.97,78187.4,48.6,0.37726,0.00015,28.35963]
[1778976575794,32.97,78186.8,48.6,0.37715,0.00015,28.354]
[1778976578815,32.97,78195.53,48.6,0.3785,0.00015,28.38849]
[1778976584857,32.97,78197.92,48.6,0.37886,0.00015,28.39774]
[1778976593232,32.97,78197.06,48.6,0.37873,0.00015,28.3943]
[1778976593569,32.97,78197.06,48.6,0.37873,0.00015,28.3943]
[1778976593920,32.97,78205.99,48.6,0.38011,0.00015,28.42911]
[1778976594478,32.97,78205.99,48.6,0.38011,0.00015,28.42911]
[1778976599962,32.97,78200.43,48.6,0.37924,0.00015,28.4073]
[1778976600306,32.97,78200.43,48.6,0.37924,0.00015,28.4073]
[1778976607509,32.97,78203.54,48.6,0.37972,0.00015,28.41932]
[1778976611771,32.97,78205.05,48.6,0.37994,0.00015,28.42505]
[1778976617082,32.96,78212.08,48.6,0.38102,0.00015,28.45212]
[1778976623124,32.96,78208.96,48.6,0.38053,0.00015,28.4398]
[1778976628159,32.96,78212.2,48.6,0.38102,0.00015,28.4522]
[1778976632436,32.96,78212.41,48.6,0.38103,0.00015,28.44955]
[1778976633478,32.96,78212.36,48.6,0.38103,0.00015,28.44931]
[1778976634369,32.96,78212.51,48.6,0.38105,0.00015,28.44985]
[1778976641254,32.95,78212.67,48.6,0.38105,0.00015,28.4501]
[1778976646289,32.95,78213.23,48.6,0.38113,0.00015,28.45204]
[1778976649431,32.95,78213.23,48.6,0.38113,0.00015,28.45204]
[1778976649967,32.95,78213.23,48.6,0.38113,0.00015,28.45204]
[1778976650532,32.95,78213.23,48.6,0.38113,0.00015,28.4519]
[1778976650633,32.95,78201.93,48.6,0.37937,0.00015,28.40793]
[1778976658373,32.95,78197.1,48.6,0.37862,0.00015,28.3889]
[1778976664014,32.95,78197.29,48.6,0.37865,0.00015,28.38962]
[1778976664043,32.95,78197.29,48.6,0.37865,0.00015,28.38962]
[1778976669249,32.95,78190.97,48.6,0.37767,0.00015,28.36463]
[1778976670352,32.95,78190.96,48.6,0.37767,0.00015,28.36459]
[1778976682543,32.95,78184.69,48.6,0.37671,0.00015,28.3399]
[1778976687578,32.95,78182.82,48.6,0.37643,0.00015,28.3326]
[1778976690950,32.95,78180.53,48.6,0.37608,0.00015,28.32353]
[1778976693599,32.95,78175.54,48.6,0.3753,0.00015,28.30037]
[1778976693944,32.95,78175.54,48.6,0.3753,0.00015,28.30037]
[1778976696449,32.95,78174.11,48.6,0.37509,0.00015,28.29478]
[1778976696502,32.95,78174.11,48.6,0.37509,0.00015,28.29478]
[1778976696679,32.95,78174.11,48.6,0.37509,0.00015,28.29478]
[1778976697447,32.95,78169.93,48.6,0.37444,0.00015,28.27797]
[1778976703691,32.96,78170.04,48.6,0.37448,0.00015,28.2789]
[1778976708726,32.96,78171.02,48.6,0.37465,0.00015,28.28319]
[1778976713761,32.97,78170.55,48.6,0.37459,0.00015,28.28161]
[1778976718796,32.97,78171.12,48.6,0.37469,0.00015,28.28422]
[1778976724848,32.97,78172.14,48.6,0.37485,0.00015,28.28857]
[1778976725761,32.97,78174.55,48.6,0.37523,0.00015,28.29839]
[1778976725853,32.97,78174.55,48.6,0.37523,0.00015,28.29839]
[1778976728397,32.97,78184.74,48.6,0.37681,0.00015,28.33925]
[1778976734734,32.98,78185.13,48.6,0.37687,0.00015,28.34097]
[1778976739943,32.98,78186.0,48.6,0.37702,0.00015,28.3446]
[1778976742758,32.98,78186.42,48.6,0.37708,0.00015,28.34633]
[1778976743571,32.98,78186.43,48.6,0.37709,0.00015,28.3464]
[1778976748615,32.98,78186.91,48.6,0.37717,0.00015,28.34845]
[1778976749923,32.98,78186.89,48.6,0.37717,0.00015,28.3484]
[1778976751388,32.98,78186.7,48.6,0.37712,0.00015,28.34443]
[1778976758070,32.98,78185.9,48.6,0.37701,0.00015,28.3415]
[1778976758389,32.98,78185.9,48.6,0.37701,0.00015,28.3415]
[1778976760600,32.98,78185.9,48.6,0.37701,0.00015,28.34154]
[1778976766127,32.99,78186.3,48.6,0.37709,0.00015,28.34339]
[1778976774375,32.99,78186.72,48.6,0.37716,0.00015,28.34521]
[1778976775587,32.99,78185.94,48.6,0.37705,0.00015,28.3423]
[1778976780547,32.99,78186.56,48.6,0.37714,0.00015,28.3448]
[1778976781547,32.99,78186.56,48.6,0.37715,0.00015,28.345]
[1778976787709,33.0,78186.87,48.6,0.37721,0.00015,28.34643]
[1778976790291,33.0,78187.08,48.6,0.37724,0.00015,28.34734]
[1778976796337,33.0,78188.12,48.6,0.37742,0.00015,28.35183]
[1778976798811,33.0,78188.29,48.6,0.37745,0.00015,28.35254]
[1778976799771,33.0,78188.85,48.6,0.37754,0.00015,28.3548]
[1778976806391,33.0,78188.73,48.6,0.37753,0.00015,28.35451]
[1778976807723,33.0,78188.77,48.6,0.37754,0.00015,28.35478]
[1778976813456,33.01,78188.83,48.6,0.37754,0.00015,28.35201]
[1778976819498,33.01,78188.83,48.6,0.37755,0.00015,28.35225]
[1778976820376,33.01,78188.83,48.6,0.37755,0.00015,28.35225]
[1778976821910,33.01,78188.82,48.6,0.37755,0.00015,28.35225]
[1778976828561,33.01,78189.31,48.6,0.37764,0.00015,28.3545]
[1778976833596,33.02,78195.78,48.6,0.37865,0.00015,28.38016]
[1778976838532,33.02,78189.4,48.6,0.37767,0.00015,28.35512]
[1778976839393,33.02,78185.21,48.6,0.37702,0.00015,28.33857]
[1778976844676,33.02,78177.47,48.6,0.37584,0.00015,28.30807]
[1778976849712,33.02,78177.12,48.6,0.3758,0.00015,28.30694]
[1778976855756,33.03,78176.23,48.6,0.37568,0.00015,28.30369]
[1778976860791,33.03,78175.79,48.6,0.37562,0.00015,28.30218]
[1778976866833,33.03,78176.52,48.6,0.37575,0.00015,28.30539]
[1778976871868,33.03,78176.44,48.6,0.37573,0.00015,28.30202]
[1778976876903,33.04,78176.49,48.6,0.37575,0.00015,28.30246]
[1778976881938,33.04,78176.53,48.6,0.37576,0.00015,28.30285]
[1778976886973,33.04,78167.7,48.6,0.37441,0.00015,28.26762]
[1778976896036,33.05,78168.19,48.6,0.37451,0.00015,28.2702]
[1778976902078,33.05,78167.98,48.6,0.3745,0.00015,28.26973]
[1778976904092,33.05,78176.23,48.6,0.37577,0.00015,28.30296]
[1778976909127,33.06,78176.48,48.6,0.37582,0.00015,28.30416]
[1778976909688,33.06,78176.48,48.6,0.37582,0.00015,28.30416]
[1778976909993,33.06,78176.48,48.6,0.37582,0.00015,28.30416]
[1778976915170,33.06,78180.7,48.6,0.37648,0.00015,28.32117]
[1778976921213,33.06,78180.83,48.6,0.3765,0.00015,28.32181]
[1778976926248,33.06,78180.89,48.6,0.37651,0.00015,28.32212]
[1778976931283,33.06,78184.22,48.6,0.37702,0.00015,28.33211]
[1778976935928,33.06,78184.6,48.6,0.37708,0.00015,28.33366]
[1778976937306,33.06,78185.07,48.6,0.37715,0.00015,28.33553]
[1778976943367,33.06,78185.14,48.6,0.37716,0.00015,28.3359]
[1778976948402,33.06,78185.09,48.6,0.37716,0.00015,28.33578]
[1778976950449,33.06,78185.02,48.6,0.37715,0.00015,28.33553]
[1778976952453,33.06,78185.14,48.6,0.37717,0.00015,28.33604]
[1778976957465,33.06,78185.23,48.6,0.37719,0.00015,28.33653]
[1778976964514,33.07,78185.34,48.6,0.37721,0.00015,28.33713]
[1778976969549,33.07,78190.88,48.6,0.37807,0.00015,28.35907]
[1778976974584,33.07,78193.06,48.6,0.37841,0.00015,28.36764]
[1778976980626,33.07,78192.37,48.6,0.3783,0.00015,28.3649]
[1778976985661,33.07,78192.33,48.6,0.37829,0.00015,28.3647]
[1778976987754,33.07,78192.33,48.6,0.37829,0.00015,28.3647]
[1778976989689,33.07,78183.42,48.6,0.37692,0.00015,28.32952]
[1778977000766,33.07,78182.96,48.6,0.37684,0.00015,28.32453]
[1778977008280,33.07,78182.97,48.6,0.37684,0.00015,28.32459]
[1778977017893,33.07,78183.02,48.6,0.37685,0.00015,28.3249]
[1778977023927,33.07,78183.81,48.6,0.37698,0.00015,28.32805]
[1778977029969,33.07,78183.17,48.6,0.37688,0.00015,28.32552]
[1778977035007,33.07,78182.58,48.6,0.37679,0.00015,28.32323]
[1778977040040,33.07,78179.83,48.6,0.37637,0.00015,28.3124]
[1778977045074,33.07,78180.46,48.6,0.37647,0.00015,28.31503]
[1778977052123,33.07,78180.47,48.6,0.37647,0.00015,28.31198]
[1778977060179,33.08,78180.46,48.6,0.37648,0.00015,28.31219]
[1778977066221,33.08,78180.43,48.6,0.37648,0.00015,28.31228]
[1778977076293,33.08,78180.3,48.6,0.37648,0.00015,28.31213]
[1778977081328,33.09,78180.31,48.6,0.37649,0.00015,28.31236]
[1778977082681,33.09,78180.42,48.6,0.3765,0.00015,28.31284]
[1778977085357,33.09,78194.03,48.6,0.3786,0.00015,28.3666]
[1778977090392,33.09,78193.36,48.6,0.3785,0.00015,28.36398]
[1778977097441,33.09,78192.53,48.6,0.37837,0.00015,28.3607]
[1778977103483,33.09,78192.38,48.6,0.37835,0.00015,28.36007]
[1778977108518,33.09,78192.03,48.6,0.37829,0.00015,28.35864]
[1778977113553,33.08,78192.11,48.6,0.37829,0.00015,28.3556]
[1778977121609,33.08,78190.57,48.6,0.37804,0.00015,28.34943]
[1778977123632,33.08,78190.22,48.6,0.37799,0.00015,28.34804]
[1778977134700,33.08,78186.39,48.6,0.37739,0.00015,28.33284]
[1778977143411,33.08,78186.41,48.6,0.3774,0.00015,28.33289]
[1778977143764,33.08,78177.85,48.6,0.37608,0.00015,28.29888]
[1778977148799,33.08,78177.67,48.6,0.37605,0.00015,28.29823]
[1778977155848,33.08,78177.38,48.6,0.37601,0.00015,28.29719]
[1778977160465,33.08,78177.38,48.6,0.37601,0.00015,28.29719]
[1778977167932,33.09,78177.76,48.6,0.37608,0.00015,28.29901]
[1778977172967,33.09,78177.79,48.6,0.37608,0.00015,28.29599]
[1778977180016,33.09,78178.1,48.6,0.37614,0.00015,28.29745]
[1778977190086,33.09,78178.12,48.6,0.37616,0.00015,28.29788]
[1778977195124,33.1,78178.1,48.6,0.37616,0.00015,28.29799]
[1778977205194,33.1,78178.15,48.6,0.37618,0.00015,28.29857]
[1778977206307,33.1,78178.15,48.6,0.37618,0.00015,28.29857]
[1778977215265,33.1,78178.29,48.6,0.37622,0.00015,28.29953]
[1778977220302,33.11,78177.61,48.6,0.37613,0.00015,28.29702]
[1778977221204,33.11,78177.61,48.6,0.37613,0.00015,28.29702]
[1778977226344,33.11,78177.45,48.6,0.37611,0.00015,28.29664]
[1778977231379,33.11,78177.17,48.6,0.37607,0.00015,28.29245]
[1778977236414,33.11,78174.75,48.6,0.3757,0.00015,28.28302]
[1778977237025,33.11,78174.75,48.6,0.3757,0.00015,28.28302]
[1778977242456,33.12,78172.53,48.6,0.37537,0.00015,28.27446]
[1778977245576,33.12,78172.43,48.6,0.37536,0.00015,28.27416]
[1778977245579,33.12,78172.43,48.6,0.37536,0.00015,28.27416]
[1778977245595,33.12,78168.34,48.6,0.37474,0.00015,28.25782]
[1778977249363,33.12,78163.07,48.6,0.37393,0.00015,28.23659]
[1778977255547,33.12,78163.75,48.6,0.37404,0.00015,28.23942]
[1778977262596,33.12,78164.41,48.6,0.37414,0.00015,28.24216]
[1778977267272,33.12,78164.09,48.6,0.37409,0.00015,28.24089]
[1778977270430,33.12,78162.19,48.6,0.3738,0.00015,28.23325]
[1778977270621,33.12,78162.19,48.6,0.3738,0.00015,28.23325]
[1778977271836,33.12,78155.31,48.6,0.37274,0.00015,28.2053]
[1778977272332,33.12,78155.31,48.6,0.37274,0.00015,28.2053]
[1778977277554,33.12,78154.13,48.6,0.37256,0.00015,28.2004]
[1778977277811,33.12,78150.17,48.6,0.37195,0.00015,28.18413]
[1778977278470,33.12,78150.17,48.6,0.37195,0.00015,28.18413]
[1778977278943,33.12,78149.37,48.6,0.37183,0.00015,28.18083]
[1778977285546,33.12,78148.44,48.6,0.37168,0.00015,28.17691]
[1778977287442,33.12,78147.17,48.6,0.37148,0.00015,28.17154]
[1778977288778,33.11,78136.8,48.6,0.36988,0.00015,28.12865]
[1778977294820,33.11,78136.85,48.6,0.36988,0.00015,28.1255]
[1778977299076,33.11,78136.53,48.6,0.36983,0.00015,28.12415]
[1778977304598,33.11,78132.95,48.6,0.36928,0.00015,28.10926]
[1778977304760,33.11,78132.78,48.6,0.36925,0.00015,28.10856]
[1778977308685,33.11,78132.73,48.6,0.36924,0.00015,28.10836]
[1778977314649,33.11,78129.85,48.6,0.36881,0.00015,28.09638]
[1778977314694,33.11,78129.85,48.6,0.36881,0.00015,28.09638]
[1778977314960,33.11,78128.18,48.6,0.36854,0.00015,28.08927]
[1778977322009,33.1,78128.16,48.6,0.3685,0.00015,28.08824]
[1778977327082,33.1,78128.82,48.6,0.36859,0.00015,28.09059]
[1778977327193,33.1,78128.82,48.6,0.36859,0.00015,28.09059]
[1778977327337,33.1,78128.82,48.6,0.36859,0.00015,28.09059]
[1778977327397,33.1,78128.8,48.6,0.36857,0.00015,28.09024]
[1778977329058,33.1,78119.9,48.6,0.36722,0.00015,28.05287]
[1778977334093,33.1,78120.72,48.6,0.36735,0.00015,28.0565]
[1778977339075,33.1,78119.86,48.6,0.36722,0.00015,28.053]
[1778977339194,33.1,78119.86,48.6,0.36722,0.00015,28.053]
[1778977339295,33.1,78119.82,48.6,0.36722,0.00015,28.05287]
[1778977344710,33.1,78119.26,48.6,0.36711,0.00015,28.05004]
[1778977355680,33.09,78119.24,48.6,0.36706,0.00015,28.04576]
[1778977355795,33.08,78119.33,48.6,0.36706,0.00015,28.04572]
[1778977361282,33.08,78126.23,48.6,0.36811,0.00015,28.07485]
[1778977366003,33.09,78126.43,48.6,0.36815,0.00015,28.07578]
[1778977370418,33.09,78128.02,48.6,0.36839,0.00015,28.08252]
[1778977376387,33.09,78131.99,48.6,0.36901,0.00015,28.09919]
[1778977382430,33.09,78131.99,48.6,0.36901,0.00015,28.09919]
[1778977387505,33.09,78132.77,48.6,0.36912,0.00015,28.10243]
[1778977393396,33.09,78133.35,48.6,0.36921,0.00015,28.10481]
[1778977400555,33.09,78133.22,48.6,0.36919,0.00015,28.1042]
[1778977405590,33.09,78133.88,48.6,0.36929,0.00015,28.10692]
[1778977412639,33.08,78134.26,48.6,0.36933,0.00015,28.10513]
[1778977417674,33.08,78134.0,48.6,0.36929,0.00015,28.10401]
[1778977426739,33.08,78134.11,48.6,0.3693,0.00015,28.10439]
[1778977433788,33.08,78134.7,48.6,0.36939,0.00015,28.10677]
[1778977441844,33.08,78134.16,48.6,0.3693,0.00015,28.10445]
[1778977442786,33.08,78134.16,48.6,0.3693,0.00015,28.10445]
[1778977447886,33.08,78144.03,48.6,0.37081,0.00015,28.14527]
[1778977452922,33.08,78144.15,48.6,0.37082,0.00015,28.1456]
[1778977459211,33.08,78144.04,48.6,0.3708,0.00015,28.14501]
[1778977465006,33.08,78144.35,48.6,0.37084,0.00015,28.14605]
[1778977474069,33.07,78144.23,48.6,0.37079,0.00015,28.14196]
[1778977479104,33.07,78151.96,48.6,0.37197,0.00015,28.17359]
[1778977482412,33.07,78153.43,48.6,0.3722,0.00015,28.17952]
[1778977482426,33.07,78153.43,48.6,0.3722,0.00015,28.17952]
[1778977482569,33.07,78153.43,48.6,0.3722,0.00015,28.17952]
[1778977482632,33.07,78153.43,48.6,0.3722,0.00015,28.17952]
[1778977483437,33.07,78153.2,48.6,0.37216,0.00015,28.17853]
[1778977489001,33.07,78155.87,48.6,0.37257,0.00015,28.18957]
[1778977490351,33.07,78155.69,48.6,0.37255,0.00015,28.18893]
[1778977492295,33.07,78154.82,48.6,0.37242,0.00015,28.18544]
[1778977500854,33.07,78155.01,48.6,0.37246,0.00015,28.1864]
[1778977506293,33.08,78155.56,48.6,0.37256,0.00015,28.18906]
[1778977510252,33.08,78155.56,48.6,0.37256,0.00015,28.18906]
[1778977516363,33.08,78155.56,48.6,0.37257,0.00015,28.18946]
[1778977524419,33.09,78155.67,48.6,0.3726,0.00015,28.19023]
[1778977531468,33.09,78155.6,48.6,0.37259,0.00015,28.18695]
[1778977533748,33.09,78155.6,48.6,0.37259,0.00015,28.18695]
[1778977538728,33.09,78155.68,48.6,0.37261,0.00015,28.18741]
[1778977550603,33.1,78155.82,48.6,0.37266,0.00015,28.18872]
[1778977556645,33.1,78158.15,48.6,0.37303,0.00015,28.19846]
[1778977562688,33.1,78158.14,48.6,0.37304,0.00015,28.19868]
[1778977565709,33.1,78149.31,48.6,0.37169,0.00015,28.16281]
[1778977567768,33.11,78149.26,48.6,0.37169,0.00015,28.16267]
[1778977568072,33.11,78148.95,48.6,0.37164,0.00015,28.16146]
[1778977568074,33.11,78148.95,48.6,0.37164,0.00015,28.16146]
[1778977574773,33.11,78139.83,48.6,0.37025,0.00015,28.12392]
[1778977579808,33.11,78140.15,48.6,0.37029,0.00015,28.12526]
[1778977584922,33.11,78140.03,48.6,0.37028,0.00015,28.12477]
[1778977585003,33.11,78140.03,48.6,0.37028,0.00015,28.12477]
[1778977585394,33.11,78140.46,48.6,0.37034,0.00015,28.12655]
[1778977585890,33.11,78140.46,48.6,0.37034,0.00015,28.12655]
[1778977585996,33.11,78140.46,48.6,0.37034,0.00015,28.12655]
[1778977585977,33.11,78130.05,48.6,0.36875,0.00015,28.08328]
[1778977586082,33.11,78130.05,48.6,0.36875,0.00015,28.08328]
[1778977589085,33.11,78129.7,48.6,0.3687,0.00015,28.0819]
[1778977589364,33.11,78129.7,48.6,0.3687,0.00015,28.0819]
[1778977596927,33.11,78130.77,48.6,0.36885,0.00015,28.08324]
[1778977600566,33.11,78128.43,48.6,0.3685,0.00015,28.07349]
[1778977606180,33.11,78117.07,48.6,0.36677,0.00015,28.02595]
[1778977614048,33.12,78116.56,48.6,0.36671,0.00015,28.02432]
[1778977615251,33.12,78116.72,48.6,0.36674,0.00015,28.02506]
[1778977621097,33.12,78115.34,48.6,0.36655,0.00015,28.01959]
[1778977623111,33.12,78126.17,48.6,0.3682,0.00015,28.06532]
[1778977628146,33.12,78127.13,48.6,0.36836,0.00015,28.06955]
[1778977633181,33.13,78127.92,48.6,0.36849,0.00015,28.07301]
[1778977639223,33.13,78127.64,48.6,0.36845,0.00015,28.07201]
[1778977644258,33.13,78128.34,48.6,0.36856,0.00015,28.07504]
[1778977649293,33.13,78128.44,48.6,0.36858,0.00015,28.07553]
[1778977654328,33.13,78132.25,48.6,0.36915,0.00015,28.08815]
[1778977659872,33.13,78138.87,48.6,0.37016,0.00015,28.11563]
[1778977665727,33.13,78140.48,48.6,0.3704,0.00015,28.12217]
[1778977665728,33.13,78140.48,48.6,0.3704,0.00015,28.12217]
[1778977671447,33.13,78139.72,48.6,0.37028,0.00015,28.11891]
[1778977676482,33.13,78139.62,48.6,0.37026,0.00015,28.11842]
[1778977681517,33.13,78139.67,48.6,0.37027,0.00015,28.11856]
[1778977690582,33.12,78139.22,48.6,0.3702,0.00015,28.1166]
[1778977695361,33.12,78138.29,48.6,0.37005,0.00015,28.11271]
[1778977695493,33.12,78138.29,48.6,0.37005,0.00015,28.11271]
[1778977695617,33.12,78134.95,48.6,0.36954,0.00015,28.09885]
[1778977700652,33.12,78122.37,48.6,0.36759,0.00015,28.0456]
[1778977705687,33.11,78119.42,48.6,0.36712,0.00015,28.03262]
[1778977711729,33.11,78119.01,48.6,0.36701,0.00015,28.02693]
[1778977716768,33.1,78115.84,48.6,0.36651,0.00015,28.01299]
[1778977721803,33.1,78111.87,48.6,0.36588,0.00015,27.99565]
[1778977726838,33.09,78111.52,48.6,0.36581,0.00015,27.99373]
[1778977734894,33.09,78111.82,48.6,0.36583,0.00015,27.99436]
[1778977739929,33.08,78112.04,48.6,0.36585,0.00015,27.99492]
[1778977744964,33.08,78112.41,48.6,0.36589,0.00015,27.99611]
[1778977753020,33.07,78112.73,48.6,0.36592,0.00015,27.99689]
[1778977756891,33.07,78112.51,48.6,0.36588,0.00015,27.99589]
[1778977757106,33.07,78112.51,48.6,0.36588,0.00015,27.99589]
[1778977757175,33.07,78112.51,48.6,0.36588,0.00015,27.99568]
[1778977763091,33.08,78114.38,48.6,0.36618,0.00015,28.00411]
[1778977768126,33.08,78120.47,48.6,0.36712,0.00015,28.03021]
[1778977775175,33.08,78120.97,48.6,0.3672,0.00015,28.02932]
[1778977780210,33.08,78120.87,48.6,0.36719,0.00015,28.02907]
[1778977785245,33.09,78120.91,48.6,0.3672,0.00015,28.02938]
[1778977789728,33.09,78121.64,48.6,0.36732,0.00015,28.03254]
[1778977789782,33.09,78121.64,48.6,0.36732,0.00015,28.03254]
[1778977789848,33.09,78121.64,48.6,0.36732,0.00015,28.03254]
[1778977789988,33.09,78121.64,48.6,0.36732,0.00015,28.03254]
[1778977790011,33.09,78121.64,48.6,0.36732,0.00015,28.03254]
[1778977790261,33.09,78121.64,48.6,0.36732,0.00015,28.03254]
[1778977790400,33.09,78121.64,48.6,0.36732,0.00015,28.03258]
[1778977790606,33.09,78121.64,48.6,0.36732,0.00015,28.03258]
[1778977790707,33.09,78141.51,48.6,0.37036,0.00015,28.11569]
[1778977791386,33.09,78141.51,48.6,0.37036,0.00015,28.11569]
[1778977791875,33.09,78141.51,48.6,0.37036,0.00015,28.11569]
[1778977791909,33.09,78149.81,48.6,0.37164,0.00015,28.14985]
[1778977792593,33.09,78149.81,48.6,0.37164,0.00015,28.14985]
[1778977793641,33.09,78149.33,48.6,0.37157,0.00015,28.14797]
[1778977793866,33.09,78149.33,48.6,0.37157,0.00015,28.14797]
[1778977794713,33.09,78148.18,48.6,0.37139,0.00015,28.14333]
[1778977794727,33.09,78148.12,48.6,0.37139,0.00015,28.14317]
[1778977795315,33.09,78161.59,48.6,0.37346,0.00015,28.19815]
[1778977800383,33.08,78168.36,48.6,0.37448,0.00015,28.22498]
[1778977802365,33.08,78160.56,48.6,0.37327,0.00015,28.19335]
[1778977807334,33.08,78160.98,48.6,0.37332,0.00015,28.19474]
[1778977812435,33.07,78158.48,48.6,0.37292,0.00015,28.18405]
[1778977817471,33.07,78156.34,48.6,0.37258,0.00015,28.17502]
[1778977822768,33.07,78156.73,48.6,0.37263,0.00015,28.17636]
[1778977827502,33.07,78156.72,48.6,0.37262,0.00015,28.1762]
[1778977827659,33.07,78156.72,48.6,0.37262,0.00015,28.1762]
[1778977828377,33.07,78156.87,48.6,0.37264,0.00015,28.1768]
[1778977828761,33.07,78156.87,48.6,0.37264,0.00015,28.1768]
[1778977828862,33.07,78149.07,48.6,0.37144,0.00015,28.1448]
[1778977829455,33.07,78149.07,48.6,0.37144,0.00015,28.1448]
[1778977833101,33.07,78147.52,48.6,0.37118,0.00015,28.13501]
[1778977835596,33.06,78155.27,48.6,0.37237,0.00015,28.16663]
[1778977840633,33.06,78155.75,48.6,0.37243,0.00015,28.16834]
[1778977848264,33.06,78155.54,48.6,0.37239,0.00015,28.16729]
[1778977848433,33.06,78155.61,48.6,0.3724,0.00015,28.16744]
[1778977849639,33.06,78156.37,48.6,0.37251,0.00015,28.1705]
[1778977849944,33.06,78156.37,48.6,0.37251,0.00015,28.1705]
[1778977858759,33.06,78156.66,48.6,0.37255,0.00015,28.17166]
[1778977863794,33.06,78156.72,48.6,0.37256,0.00015,28.17191]
[1778977868829,33.06,78157.66,48.6,0.37271,0.00015,28.17574]
[1778977875878,33.06,78159.17,48.6,0.37294,0.00015,28.18183]
[1778977880913,33.06,78158.82,48.6,0.37288,0.00015,28.18035]
[1778977889976,33.06,78158.91,48.6,0.37289,0.00015,28.18063]
[1778977895011,33.05,78159.26,48.6,0.37293,0.00015,28.17871]
[1778977900061,33.05,78159.91,48.6,0.37303,0.00015,28.18131]
[1778977905096,33.05,78160.16,48.6,0.37306,0.00015,28.18226]
[1778977911140,33.05,78160.22,48.6,0.37307,0.00015,28.18243]
[1778977917183,33.05,78160.08,48.6,0.37305,0.00015,28.1818]
[1778977926246,33.05,78160.03,48.6,0.37303,0.00015,28.18149]
[1778977931281,33.05,78153.2,48.6,0.37198,0.00015,28.15356]
[1778977933681,33.05,78150.24,48.6,0.37153,0.00015,28.14143]
[1778977939338,33.05,78148.44,48.6,0.37124,0.00015,28.13388]
[1778977941023,33.05,78148.71,48.6,0.37129,0.00015,28.13496]
[1778977946387,33.05,78145.91,48.6,0.37085,0.00015,28.12327]
[1778977946938,33.05,78145.91,48.6,0.37085,0.00015,28.12327]
[1778977953436,33.05,78146.47,48.6,0.37092,0.00015,28.12215]
[1778977957499,33.05,78146.72,48.6,0.37095,0.00015,28.12313]
[1778977964517,33.04,78146.67,48.6,0.37094,0.00015,28.1228]
[1778977973580,33.04,78147.15,48.6,0.37101,0.00015,28.12468]
[1778977978615,33.04,78146.91,48.6,0.37097,0.00015,28.12365]
[1778977983060,33.04,78146.53,48.6,0.37091,0.00015,28.12207]
[1778977983650,33.04,78154.31,48.6,0.37211,0.00015,28.1541]
[1778977988685,33.04,78155.18,48.6,0.37225,0.00015,28.15778]
[1778977993720,33.05,78155.1,48.6,0.37224,0.00015,28.15757]
[1778978000495,33.05,78154.21,48.6,0.37211,0.00015,28.15408]
[1778978005573,33.05,78151.7,48.6,0.37172,0.00015,28.14374]
[1778978011847,33.05,78150.55,48.6,0.37153,0.00015,28.13563]
[1778978016882,33.05,78150.5,48.6,0.37152,0.00015,28.13537]
[1778978022924,33.04,78151.43,48.6,0.37166,0.00015,28.13912]
[1778978028966,33.04,78151.24,48.6,0.37162,0.00015,28.13826]
[1778978039038,33.04,78151.24,48.6,0.37162,0.00015,28.13813]
[1778978045082,33.04,78151.23,48.6,0.37161,0.00015,28.13802]
[1778978053138,33.04,78151.19,48.6,0.37161,0.00015,28.13777]
[1778978058175,33.04,78149.61,48.6,0.37136,0.00015,28.13124]
[1778978065224,33.04,78150.2,48.6,0.37145,0.00015,28.13362]
[1778978070259,33.04,78150.31,48.6,0.37146,0.00015,28.13403]
[1778978081337,33.04,78150.27,48.6,0.37144,0.00015,28.13049]
[1778978086372,33.04,78150.24,48.6,0.37144,0.00015,28.13033]
[1778978087606,33.04,78150.24,48.6,0.37144,0.00015,28.13033]
[1778978093421,33.04,78157.06,48.6,0.37248,0.00015,28.15816]
[1778978093589,33.04,78157.06,48.6,0.37248,0.00015,28.15816]
[1778978098641,33.04,78156.12,48.6,0.37234,0.00015,28.15433]
[1778978109533,33.04,78156.09,48.6,0.37234,0.00015,28.15436]
[1778978114568,33.04,78155.86,48.6,0.3723,0.00015,28.15347]
[1778978120610,33.04,78158.94,48.6,0.37278,0.00015,28.16611]
[1778978125645,33.04,78161.36,48.6,0.37315,0.00015,28.17595]
[1778978130680,33.04,78165.41,48.6,0.37377,0.00015,28.19233]
[1778978135689,33.04,78165.65,48.6,0.37379,0.00015,28.18989]
[1778978136460,33.04,78165.65,48.6,0.37379,0.00015,28.18989]
[1778978141757,33.04,78165.69,48.6,0.37379,0.00015,28.1899]
[1778978146519,33.04,78165.97,48.6,0.37383,0.00015,28.19096]
[1778978147399,33.04,78165.97,48.6,0.37383,0.00015,28.19094]
[1778978150335,33.04,78167.55,48.6,0.37407,0.00015,28.19726]
[1778978150413,33.03,78168.14,48.6,0.37416,0.00015,28.19961]
[1778978155146,33.04,78170.2,48.6,0.37448,0.00015,28.20809]
[1778978155468,33.04,78170.2,48.6,0.37448,0.00015,28.20809]
[1778978156012,33.04,78170.2,48.6,0.37449,0.00015,28.2082]
[1778978156254,33.04,78170.2,48.6,0.37449,0.00015,28.2082]
[1778978156256,33.04,78170.2,48.6,0.37449,0.00015,28.2082]
[1778978156322,33.04,78180.26,48.6,0.37604,0.00015,28.2486]
[1778978157004,33.04,78180.26,48.6,0.37604,0.00015,28.2486]
[1778978157325,33.04,78180.26,48.6,0.37604,0.00015,28.2486]
[1778978157425,33.04,78192.24,48.6,0.37789,0.00015,28.29613]
[1778978157706,33.04,78192.24,48.6,0.37789,0.00015,28.29613]
[1778978157822,33.04,78192.24,48.6,0.37789,0.00015,28.29613]
[1778978162907,33.04,78194.54,48.6,0.37825,0.00015,28.30515]
[1778978167942,33.04,78194.67,48.6,0.37827,0.00015,28.30562]
[1778978178583,33.04,78195.94,48.6,0.37846,0.00015,28.31057]
[1778978180026,33.04,78204.42,48.6,0.37977,0.00015,28.34361]
[1778978185061,33.03,78204.79,48.6,0.37982,0.00015,28.34494]
[1778978194124,33.03,78204.76,48.6,0.37979,0.00015,28.34131]
[1778978197339,33.03,78204.76,48.6,0.37979,0.00015,28.34131]
[1778978198431,33.03,78204.76,48.6,0.37979,0.00015,28.34124]
[1778978205201,33.03,78206.09,48.6,0.37999,0.00015,28.34623]
[1778978207897,33.03,78206.41,48.6,0.38004,0.00015,28.34745]
[1778978208776,33.03,78206.37,48.6,0.38003,0.00015,28.34725]
[1778978214264,33.03,78206.11,48.6,0.37998,0.00015,28.34611]
[1778978216275,33.03,78206.05,48.6,0.37997,0.00015,28.34586]
[1778978216321,33.03,78206.05,48.6,0.37997,0.00015,28.34586]
[1778978217066,33.03,78206.05,48.6,0.37997,0.00015,28.34584]
[1778978222320,33.03,78198.02,48.6,0.37873,0.00015,28.31449]
[1778978227050,33.03,78191.88,48.6,0.37778,0.00015,28.29037]
[1778978231384,33.03,78178.33,48.6,0.37569,0.00015,28.23674]
[1778978236419,33.03,78180.25,48.6,0.376,0.00015,28.24466]
[1778978241454,33.03,78180.35,48.6,0.37603,0.00015,28.24531]
[1778978246489,33.04,78180.18,48.6,0.37601,0.00015,28.24487]
[1778978253538,33.04,78180.38,48.6,0.37604,0.00015,28.24271]
[1778978258574,33.04,78183.83,48.6,0.37658,0.00015,28.25666]
[1778978263609,33.04,78183.83,48.6,0.37659,0.00015,28.25686]
[1778978268687,33.05,78183.82,48.6,0.3766,0.00015,28.25703]
[1778978274686,33.05,78184.15,48.6,0.37666,0.00015,28.25858]
[1778978279721,33.05,78184.91,48.6,0.37679,0.00015,28.2618]
[1778978285763,33.05,78183.78,48.6,0.37662,0.00015,28.25757]
[1778978293820,33.06,78183.39,48.6,0.37658,0.00015,28.25636]
[1778978299862,33.06,78183.46,48.6,0.3766,0.00015,28.25689]
[1778978304897,33.06,78183.48,48.6,0.37661,0.00015,28.25723]
[1778978309932,33.07,78183.18,48.6,0.37658,0.00015,28.25624]
[1778978314967,33.07,78183.18,48.6,0.37657,0.00015,28.25316]
[1778978326044,33.07,78183.36,48.6,0.37662,0.00015,28.25434]
[1778978329352,33.07,78183.06,48.6,0.37658,0.00015,28.25323]
[1778978329394,33.07,78183.06,48.6,0.37658,0.00015,28.25323]
[1778978329550,33.07,78183.06,48.6,0.37658,0.00015,28.25323]
[1778978329579,33.07,78183.17,48.6,0.3766,0.00015,28.25371]
[1778978330072,33.07,78173.94,48.6,0.37517,0.00015,28.21689]
[1778978335107,33.08,78167.38,48.6,0.37417,0.00015,28.19074]
[1778978340855,33.08,78167.82,48.6,0.37424,0.00015,28.19262]
[1778978340861,33.08,78167.82,48.6,0.37424,0.00015,28.19262]
[1778978340876,33.08,78167.82,48.6,0.37424,0.00015,28.19262]
[1778978341149,33.08,78169.74,48.6,0.37455,0.00015,28.20056]
[1778978344360,33.08,78175.46,48.6,0.37543,0.00015,28.22363]
[1778978351449,33.08,78182.65,48.6,0.37655,0.00015,28.25247]
[1778978351808,33.08,78182.65,48.6,0.37655,0.00015,28.25247]
[1778978357261,33.09,78182.05,48.6,0.37647,0.00015,28.25044]
[1778978362296,33.09,78182.03,48.6,0.37648,0.00015,28.25054]
[1778978371359,33.09,78181.68,48.6,0.37642,0.00015,28.24619]
[1778978376394,33.09,78174.52,48.6,0.37533,0.00015,28.21784]
[1778978381429,33.1,78174.86,48.6,0.37539,0.00015,28.21948]
[1778978386464,33.1,78175.26,48.6,0.37547,0.00015,28.22134]
[1778978391499,33.1,78176.63,48.6,0.37569,0.00015,28.22706]
[1778978399555,33.11,78176.35,48.6,0.37566,0.00015,28.2263]
[1778978404591,33.11,78179.19,48.6,0.37611,0.00015,28.23783]
[1778978409626,33.11,78179.16,48.6,0.37611,0.00015,28.23789]
[1778978414661,33.11,78177.31,48.6,0.37583,0.00015,28.2307]
[1778978420703,33.12,78176.35,48.6,0.37569,0.00015,28.22712]
[1778978424775,33.12,78176.73,48.6,0.37576,0.00015,28.22876]
[1778978425065,33.12,78176.57,48.6,0.37573,0.00015,28.22816]
[1778978427829,33.13,78176.29,48.6,0.37573,0.00015,28.22785]
[1778978428257,33.13,78176.21,48.6,0.37572,0.00015,28.22757]
[1778978428407,33.13,78176.21,48.6,0.37572,0.00015,28.22757]
[1778978430498,33.13,78167.16,48.6,0.37433,0.00015,28.1914]
[1778978435812,33.13,78169.0,48.6,0.37461,0.00015,28.19588]
[1778978438740,33.13,78169.33,48.6,0.37467,0.00015,28.19732]
[1778978444875,33.14,78168.89,48.6,0.37462,0.00015,28.19595]
[1778978450917,33.14,78170.44,48.6,0.37487,0.00015,28.2025]
[1778978455953,33.14,78170.9,48.6,0.37495,0.00015,28.2046]
[1778978461994,33.15,78170.78,48.6,0.37494,0.00015,28.2044]
[1778978467029,33.15,78170.71,48.6,0.37494,0.00015,28.20436]
[1778978472069,33.15,78170.65,48.6,0.37495,0.00015,28.20441]
[1778978477105,33.15,78171.21,48.6,0.37504,0.00015,28.20688]
[1778978483147,33.16,78172.96,48.6,0.37532,0.00015,28.21416]
[1778978488182,33.16,78172.92,48.6,0.37533,0.00015,28.21421]
[1778978493828,33.16,78171.88,48.6,0.37516,0.00015,28.20693]
[1778978499702,33.19,78170.59,48.6,0.37506,0.00015,28.20415]
[1778978499929,33.19,78170.59,48.6,0.37506,0.00015,28.20415]
[1778978499764,33.19,78170.64,48.6,0.37509,0.00015,28.20479]
[1778978500727,33.19,78170.64,48.6,0.37509,0.00015,28.20479]
[1778978501135,33.19,78165.97,48.6,0.37437,0.00015,28.18618]
[1778978508810,33.19,78163.82,48.6,0.37405,0.00015,28.17766]
[1778978508912,33.19,78163.82,48.6,0.37405,0.00015,28.17775]
[1778978514364,33.2,78164.25,48.6,0.37413,0.00015,28.17984]
[1778978520732,33.2,78164.06,48.6,0.37411,0.00015,28.17919]
[1778978524379,33.2,78162.96,48.6,0.37396,0.00015,28.17511]
[1778978524387,33.2,78162.96,48.6,0.37396,0.00015,28.17511]
[1778978524396,33.2,78162.96,48.6,0.37396,0.00015,28.17511]
[1778978524438,33.2,78161.53,48.6,0.37374,0.00015,28.16946]
[1778978526605,33.2,78158.78,48.6,0.37332,0.00015,28.1583]
[1778978526876,33.2,78158.78,48.6,0.37332,0.00015,28.1583]
[1778978534508,33.2,78156.74,48.6,0.37299,0.00015,28.14961]
[1778978535802,33.2,78156.74,48.6,0.37299,0.00015,28.14961]
[1778978543571,33.2,78151.94,48.6,0.37224,0.00015,28.12976]
[1778978548606,33.19,78148.68,48.6,0.37173,0.00015,28.1163]
[1778978549428,33.19,78148.68,48.6,0.37173,0.00015,28.1163]
[1778978555655,33.19,78148.66,48.6,0.37171,0.00015,28.11275]
[1778978561540,33.19,78148.52,48.6,0.37168,0.00015,28.11209]
[1778978561581,33.19,78148.52,48.6,0.37168,0.00015,28.11209]
[1778978561606,33.19,78148.52,48.6,0.37168,0.00015,28.11209]
[1778978566733,33.19,78148.52,48.6,0.37167,0.00015,28.11188]
[1778978571768,33.19,78148.92,48.6,0.37173,0.00015,28.11336]
[1778978577810,33.19,78148.98,48.6,0.37173,0.00015,28.11341]
[1778978580245,33.19,78142.68,48.6,0.37076,0.00015,28.08752]
[1778978580359,33.19,78142.68,48.6,0.37076,0.00015,28.08752]
[1778978580954,33.18,78130.82,48.6,0.36895,0.00015,28.03841]
[1778978581450,33.18,78130.82,48.6,0.36895,0.00015,28.03841]
[1778978587339,33.19,78128.53,48.6,0.3686,0.00015,28.02899]
[1778978592915,33.19,78129.26,48.6,0.36872,0.00015,28.03215]
[1778978597974,33.19,78128.24,48.6,0.36856,0.00015,28.02795]
[1778978603992,33.19,78128.75,48.6,0.36864,0.00015,28.03016]
[1778978611041,33.19,78125.12,48.6,0.36808,0.00015,28.01179]
[1778978623125,33.19,78125.61,48.6,0.36816,0.00015,28.014]
[1778978628160,33.19,78123.27,48.6,0.36781,0.00015,28.00428]
[1778978633195,33.19,78123.58,48.6,0.36786,0.00015,28.00569]
[1778978638230,33.19,78122.05,48.6,0.36763,0.00015,27.99944]
[1778978640513,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978640594,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978640692,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978640746,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978640765,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978640848,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978640966,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978641066,33.19,78122.02,48.6,0.36763,0.00015,27.99935]
[1778978641074,33.2,78122.0,48.6,0.36763,0.00015,27.9993]
[1778978641772,33.2,78122.0,48.6,0.36763,0.00015,27.9993]
[1778978642062,33.2,78122.0,48.6,0.36763,0.00015,27.9993]
[1778978642407,33.19,78115.07,48.6,0.36656,0.00015,27.97]
[1778978642676,33.19,78115.07,48.6,0.36656,0.00015,27.97]
[1778978648300,33.19,78112.82,48.6,0.3662,0.00015,27.95987]
[1778978653952,33.19,78112.08,48.6,0.36607,0.00015,27.9564]
[1778978653997,33.19,78112.08,48.6,0.36607,0.00015,27.9564]
[1778978654458,33.18,78112.08,48.6,0.36607,0.00015,27.95632]
[1778978654475,33.18,78100.54,48.6,0.3643,0.00015,27.90706]
[1778978657969,33.18,78102.39,48.6,0.36458,0.00015,27.91492]
[1778978659256,33.18,78109.22,48.6,0.36562,0.00015,27.94393]
[1778978659504,33.18,78109.22,48.6,0.36562,0.00015,27.94393]
[1778978664862,33.18,78113.81,48.6,0.36631,0.00015,27.96302]
[1778978668450,33.18,78114.05,48.6,0.36633,0.00015,27.96373]
[1778978668499,33.18,78114.05,48.6,0.36633,0.00015,27.96373]
[1778978668546,33.17,78114.05,48.6,0.36633,0.00015,27.96365]
[1778978674482,33.18,78113.55,48.6,0.36625,0.00015,27.95869]
[1778978679518,33.18,78113.17,48.6,0.36621,0.00015,27.95749]
[1778978681489,33.18,78112.94,48.6,0.36618,0.00015,27.9566]
[1778978681593,33.18,78112.94,48.6,0.36618,0.00015,27.9566]
[1778978681694,33.18,78111.94,48.6,0.36603,0.00015,27.95245]
[1778978687319,33.18,78106.71,48.6,0.36523,0.00015,27.93006]
[1778978688381,33.18,78106.71,48.6,0.36522,0.00015,27.92991]
[1778978693615,33.18,78106.16,48.6,0.36513,0.00015,27.92726]
[1778978697605,33.18,78106.88,48.6,0.36523,0.00015,27.93019]
[1778978697695,33.18,78106.88,48.6,0.36523,0.00015,27.93019]
[1778978697782,33.18,78107.14,48.6,0.36527,0.00015,27.93124]
[1778978698395,33.18,78107.14,48.6,0.36527,0.00015,27.93124]
[1778978700636,33.18,78113.7,48.6,0.36628,0.00015,27.95929]
[1778978701671,33.18,78122.9,48.6,0.36769,0.00015,27.99823]
[1778978706707,33.18,78126.07,48.6,0.36818,0.00015,28.01173]
[1778978711020,33.18,78125.72,48.6,0.36813,0.00015,28.01034]
[1778978714763,33.19,78117.42,48.6,0.36687,0.00015,27.97568]
[1778978715505,33.19,78117.42,48.6,0.36687,0.00015,27.97568]
[1778978720805,33.19,78116.64,48.6,0.36676,0.00015,27.9727]
[1778978733896,33.19,78116.51,48.6,0.36675,0.00015,27.96946]
[1778978739938,33.2,78116.07,48.6,0.3667,0.00015,27.96785]
[1778978740373,33.2,78116.07,48.6,0.3667,0.00015,27.96785]
[1778978740830,33.2,78116.07,48.6,0.3667,0.00015,27.96785]
[1778978741924,33.2,78115.72,48.6,0.36664,0.00015,27.96642]
[1778978749002,33.2,78115.6,48.6,0.36664,0.00015,27.96625]
[1778978751696,33.2,78115.6,48.6,0.36664,0.00015,27.96625]
[1778978757058,33.2,78115.68,48.6,0.36666,0.00015,27.96689]
[1778978761189,33.2,78115.68,48.6,0.36666,0.00015,27.96689]
[1778978761200,33.2,78115.68,48.6,0.36666,0.00015,27.96689]
[1778978761393,33.2,78113.03,48.6,0.36627,0.00015,27.95584]
[1778978761805,33.2,78113.03,48.6,0.36627,0.00015,27.95584]
[1778978762094,33.2,78106.67,48.6,0.3653,0.00015,27.9289]
[1778978766458,33.2,78098.92,48.6,0.36411,0.00015,27.89568]
[1778978768627,33.2,78096.21,48.6,0.3637,0.00015,27.88402]
[1778978774178,33.2,78089.41,48.6,0.36266,0.00015,27.85449]
[1778978777985,33.2,78087.63,48.6,0.36238,0.00015,27.84669]
[1778978781199,33.2,78082.6,48.6,0.36161,0.00015,27.82478]
[1778978786763,33.2,78074.53,48.6,0.36039,0.00015,27.7895]
[1778978786806,33.2,78074.53,48.6,0.36039,0.00015,27.7895]
[1778978786821,33.2,78074.53,48.6,0.36039,0.00015,27.7895]
[1778978787216,33.2,78074.53,48.6,0.36039,0.00015,27.7895]
[1778978793232,33.2,78067.25,48.6,0.35927,0.00015,27.75427]
[1778978794318,33.2,78078.56,48.6,0.36099,0.00015,27.80405]
[1778978797457,33.2,78081.04,48.6,0.36137,0.00015,27.8149]
[1778978801100,33.2,78081.35,48.6,0.36142,0.00015,27.81624]
[1778978803253,33.2,78081.39,48.6,0.36142,0.00015,27.8164]
[1778978808417,33.2,78081.43,48.6,0.36143,0.00015,27.81651]
[1778978813452,33.2,78082.86,48.6,0.36164,0.00015,27.82267]
[1778978818487,33.2,78082.58,48.6,0.3616,0.00015,27.82138]
[1778978823522,33.2,78082.46,48.6,0.36158,0.00015,27.8208]
[1778978828557,33.2,78084.48,48.6,0.36188,0.00015,27.82954]
[1778978833592,33.2,78083.62,48.6,0.36175,0.00015,27.82576]
[1778978838627,33.2,78083.59,48.6,0.36174,0.00015,27.82561]
[1778978843662,33.2,78083.28,48.6,0.3617,0.00015,27.82425]
[1778978848697,33.2,78083.45,48.6,0.36172,0.00015,27.82499]
[1778978853328,33.2,78083.29,48.6,0.36168,0.00015,27.82097]
[1778978862796,33.2,78083.09,48.6,0.36165,0.00015,27.8201]
[1778978867831,33.2,78082.69,48.6,0.36159,0.00015,27.81833]
[1778978872866,33.2,78083.03,48.6,0.36164,0.00015,27.81977]
[1778978877901,33.2,78082.66,48.6,0.36158,0.00015,27.8181]
[1778978882936,33.2,78082.91,48.6,0.36162,0.00015,27.81912]
[1778978887971,33.2,78082.48,48.6,0.36155,0.00015,27.81716]
[1778978893006,33.2,78082.96,48.6,0.36162,0.00015,27.81917]
[1778978898041,33.19,78082.05,48.6,0.36148,0.00015,27.81511]
[1778978899459,33.19,78080.19,48.6,0.36119,0.00015,27.80698]
[1778978905090,33.2,78069.74,48.6,0.35961,0.00015,27.76122]
[1778978906171,33.2,78069.74,48.6,0.35961,0.00015,27.76122]
[1778978906494,33.2,78069.42,48.6,0.35956,0.00015,27.75983]
[1778978911199,33.2,78068.6,48.6,0.35944,0.00015,27.75627]
[1778978922209,33.2,78068.41,48.6,0.3594,0.00015,27.75237]
[1778978922661,33.2,78068.41,48.6,0.3594,0.00015,27.75237]
[1778978928251,33.2,78064.22,48.6,0.35878,0.00015,27.73405]
[1778978933286,33.2,78063.6,48.6,0.35869,0.00015,27.73151]
[1778978939328,33.2,78063.75,48.6,0.35872,0.00015,27.73243]
[1778978944363,33.21,78062.71,48.6,0.35857,0.00015,27.72806]
[1778978948391,33.21,78071.37,48.6,0.35989,0.00015,27.76649]
[1778978953426,33.21,78070.92,48.6,0.35983,0.00015,27.76464]
[1778978959468,33.21,78071.86,48.6,0.35998,0.00015,27.7689]
[1778978962772,33.21,78070.83,48.6,0.35982,0.00015,27.7644]
[1778978966690,33.21,78069.15,48.6,0.35957,0.00015,27.75707]
[1778978971210,33.21,78068.99,48.6,0.35955,0.00015,27.7565]
[1778978976587,33.21,78069.75,48.6,0.35966,0.00015,27.75666]
[1778978982629,33.21,78069.85,48.6,0.35968,0.00015,27.7572]
[1778978987664,33.21,78066.95,48.6,0.35924,0.00015,27.74452]
[1778978992699,33.22,78066.46,48.6,0.35917,0.00015,27.74248]
[1778978994640,33.22,78067.19,48.6,0.35928,0.00015,27.74572]
[1778978995182,33.22,78067.19,48.6,0.35928,0.00015,27.74572]
[1778979000755,33.22,78067.65,48.6,0.35936,0.00015,27.74789]
[1778979005791,33.22,78071.53,48.6,0.35995,0.00015,27.76501]
[1778979006733,33.22,78071.53,48.6,0.35995,0.00015,27.76501]
[1778979007403,33.22,78071.53,48.6,0.35995,0.00015,27.76501]
[1778979012839,33.22,78079.17,48.6,0.3611,0.00015,27.79836]
[1778979017874,33.22,78081.21,48.6,0.36141,0.00015,27.80712]
[1778979023916,33.21,78081.21,48.6,0.3614,0.00015,27.80693]
[1778979028951,33.21,78081.16,48.6,0.36139,0.00015,27.80655]
[1778979036000,33.21,78080.03,48.6,0.36119,0.00015,27.79812]
[1778979041036,33.21,78079.92,48.6,0.36117,0.00015,27.79751]
[1778979046071,33.21,78080.21,48.6,0.36121,0.00015,27.79865]
[1778979051106,33.21,78080.49,48.6,0.36125,0.00015,27.79978]
[1778979056142,33.21,78080.5,48.6,0.36125,0.00015,27.79974]
[1778979061547,33.21,78080.48,48.6,0.36124,0.00015,27.79957]
[1778979061565,33.21,78080.48,48.6,0.36124,0.00015,27.79957]
[1778979061695,33.21,78080.48,48.6,0.36124,0.00015,27.79957]
[1778979061719,33.21,78080.48,48.6,0.36124,0.00015,27.79957]
[1778979062184,33.21,78089.25,48.6,0.36257,0.00015,27.83763]
[1778979062717,33.21,78089.25,48.6,0.36257,0.00015,27.83763]
[1778979068226,33.25,78098.17,48.6,0.36411,0.00015,27.88076]
[1778979072653,33.25,78098.57,48.6,0.36419,0.00015,27.88278]
[1778979073707,33.25,78098.5,48.6,0.36418,0.00015,27.88256]
[1778979079303,33.29,78098.42,48.6,0.36434,0.00015,27.88671]
[1778979081461,33.3,78098.26,48.6,0.36434,0.00015,27.88672]
[1778979082944,33.31,78097.38,48.6,0.36426,0.00015,27.88431]
[1778979088366,33.31,78096.7,48.6,0.36417,0.00015,27.88182]
[1778979092145,33.32,78096.59,48.6,0.36415,0.00015,27.87823]
[1778979092931,33.32,78096.7,48.6,0.36419,0.00015,27.87938]
[1778979098439,33.36,78096.86,48.6,0.36436,0.00015,27.88384]
[1778979103473,33.38,78096.75,48.6,0.36445,0.00015,27.88609]
[1778979108508,33.4,78097.99,48.6,0.36473,0.00015,27.89371]
[1778979113543,33.42,78097.91,48.6,0.3648,0.00015,27.89536]
[1778979118578,33.44,78094.07,48.6,0.36429,0.00015,27.88083]
[1778979118627,33.44,78094.07,48.6,0.36429,0.00015,27.88083]
[1778979119580,33.44,78094.07,48.6,0.36429,0.00015,27.88083]
[1778979120546,33.44,78092.04,48.6,0.36399,0.00015,27.87253]
[1778979120830,33.44,78090.79,48.6,0.36382,0.00015,27.86764]
[1778979120920,33.44,78090.79,48.6,0.36382,0.00015,27.86764]
[1778979121470,33.44,78090.79,48.6,0.36382,0.00015,27.86764]
[1778979125427,33.45,78075.85,48.6,0.36159,0.00015,27.8042]
[1778979130905,33.46,78074.43,48.6,0.3614,0.00015,27.79857]
[1778979132463,33.46,78074.43,48.6,0.3614,0.00015,27.79878]
[1778979132612,33.46,78074.43,48.6,0.3614,0.00015,27.79878]
[1778979132676,33.46,78074.31,48.6,0.36139,0.00015,27.79837]
[1778979137600,33.46,78074.23,48.6,0.36138,0.00015,27.79801]
[1778979137752,33.46,78074.66,48.6,0.36144,0.00015,27.79982]
[1778979138810,33.46,78074.53,48.6,0.36142,0.00015,27.79915]
[1778979142470,33.46,78074.66,48.6,0.36143,0.00015,27.79965]
[1778979142594,33.46,78074.66,48.6,0.36143,0.00015,27.79965]
[1778979142489,33.46,78074.68,48.6,0.36143,0.00015,27.79957]
[1778979147781,33.46,78077.14,48.6,0.36182,0.00015,27.81066]
[1778979150321,33.46,78077.11,48.6,0.36182,0.00015,27.81063]
[1778979150396,33.46,78077.11,48.6,0.36182,0.00015,27.81063]
[1778979150474,33.46,78077.11,48.6,0.36182,0.00015,27.81073]
[1778979154570,33.46,78073.55,48.6,0.36126,0.00015,27.79184]
[1778979159865,33.46,78074.74,48.6,0.36143,0.00015,27.79662]
[1778979164900,33.45,78075.12,48.6,0.36148,0.00015,27.798]
[1778979171952,33.45,78075.32,48.6,0.36149,0.00015,27.7985]
[1778979177994,33.45,78074.43,48.6,0.36135,0.00015,27.79434]
[1778979183032,33.45,78077.63,48.6,0.36182,0.00015,27.80793]
[1778979188066,33.44,78078.23,48.6,0.3619,0.00015,27.8102]
[1778979193104,33.44,78078.3,48.6,0.3619,0.00015,27.81017]
[1778979198140,33.44,78078.79,48.6,0.36196,0.00015,27.81193]
[1778979203175,33.43,78078.5,48.6,0.3619,0.00015,27.81031]
[1778979208210,33.43,78078.88,48.6,0.36194,0.00015,27.81157]
[1778979213245,33.43,78078.33,48.6,0.36183,0.00015,27.80549]
[1778979218280,33.42,78078.24,48.6,0.3618,0.00015,27.80472]
[1778979223315,33.42,78078.06,48.6,0.36176,0.00015,27.80357]
[1778979228351,33.42,78078.86,48.6,0.36187,0.00015,27.80664]
[1778979233386,33.41,78078.98,48.6,0.36187,0.00015,27.80677]
[1778979238421,33.41,78078.13,48.6,0.36173,0.00015,27.80271]
[1778979242904,33.41,78078.5,48.6,0.36177,0.00015,27.804]
[1778979242972,33.41,78078.5,48.6,0.36177,0.00015,27.804]
[1778979242997,33.41,78078.5,48.6,0.36177,0.00015,27.804]
[1778979243456,33.41,78084.04,48.6,0.36261,0.00015,27.82782]
[1778979244760,33.41,78087.75,48.6,0.36317,0.00015,27.84382]
[1778979245451,33.41,78087.75,48.6,0.36317,0.00015,27.84382]
[1778979247237,33.41,78086.93,48.6,0.36305,0.00015,27.84043]
[1778979252732,33.41,78079.28,48.6,0.36191,0.00015,27.80789]
[1778979252794,33.41,78079.23,48.6,0.3619,0.00015,27.80777]
[1778979253526,33.41,78078.86,48.6,0.36185,0.00015,27.80627]
[1778979258561,33.41,78077.55,48.6,0.36164,0.00015,27.80029]
[1778979264603,33.41,78077.56,48.6,0.36163,0.00015,27.79998]
[1778979272659,33.4,78077.58,48.6,0.3616,0.00015,27.79629]
[1778979278701,33.4,78078.26,48.6,0.36169,0.00015,27.79892]
[1778979284743,33.4,78077.95,48.6,0.36163,0.00015,27.79727]
[1778979290703,33.4,78078.08,48.6,0.36165,0.00015,27.79773]
[1778979291039,33.4,78073.55,48.6,0.36096,0.00015,27.77788]
[1778979291703,33.4,78073.55,48.6,0.36096,0.00015,27.77788]
[1778979291792,33.4,78065.73,48.6,0.35977,0.00015,27.74373]
[1778979292033,33.4,78065.73,48.6,0.35977,0.00015,27.74373]
[1778979292648,33.4,78065.73,48.6,0.35977,0.00015,27.74373]
[1778979300422,33.39,78069.12,48.6,0.36028,0.00015,27.75843]
[1778979305891,33.4,78064.07,48.6,0.35953,0.00015,27.73668]
[1778979310926,33.4,78059.73,48.6,0.3589,0.00015,27.71818]
[1778979315961,33.41,78060.41,48.6,0.35902,0.00015,27.72161]
[1778979320997,33.41,78059.79,48.6,0.35894,0.00015,27.71933]
[1778979326032,33.41,78058.14,48.6,0.35871,0.00015,27.71248]
[1778979332074,33.42,78058.11,48.6,0.3587,0.00015,27.70948]
[1778979337114,33.42,78056.75,48.6,0.35851,0.00015,27.70386]
[1778979342150,33.42,78056.71,48.6,0.35852,0.00015,27.70404]
[1778979347185,33.43,78056.84,48.6,0.35855,0.00015,27.70495]
[1778979352221,33.43,78056.23,48.6,0.35847,0.00015,27.7026]
[1778979357260,33.43,78055.88,48.6,0.35843,0.00015,27.70138]
[1778979360186,33.43,78055.91,48.6,0.35844,0.00015,27.70157]
[1778979362060,33.43,78055.91,48.6,0.35844,0.00015,27.7017]
[1778979367073,33.43,78055.9,48.6,0.35845,0.00015,27.70184]
[1778979372365,33.44,78055.76,48.6,0.35843,0.00015,27.70143]
[1778979375974,33.44,78055.78,48.6,0.35844,0.00015,27.70152]
[1778979376014,33.44,78055.78,48.6,0.35844,0.00015,27.70152]
[1778979376037,33.44,78055.78,48.6,0.35844,0.00015,27.70152]
[1778979377035,33.44,78049.15,48.6,0.35744,0.00015,27.67223]
[1778979377126,33.44,78049.15,48.6,0.35744,0.00015,27.67223]
[1778979377232,33.44,78049.15,48.6,0.35744,0.00015,27.67223]
[1778979377271,33.44,78049.15,48.6,0.35744,0.00015,27.67223]
[1778979377869,33.44,78049.15,48.6,0.35744,0.00015,27.67223]
[1778979377400,33.44,78033.81,48.6,0.35513,0.00015,27.60381]
[1778979378433,33.44,78033.81,48.6,0.35513,0.00015,27.60381]
[1778979378874,33.44,78023.6,48.6,0.3536,0.00015,27.55784]
[1778979379673,33.44,78023.6,48.6,0.3536,0.00015,27.55784]
[1778979379881,33.44,78023.6,48.6,0.3536,0.00015,27.55784]
[1778979380073,33.44,78019.84,48.6,0.35304,0.00015,27.54089]
[1778979381393,33.44,78025.49,48.6,0.3539,0.00015,27.56662]
[1778979381704,33.44,78025.49,48.6,0.3539,0.00015,27.56662]
[1778979382435,33.44,78033.61,48.6,0.35512,0.00015,27.60339]
[1778979383193,33.44,78033.61,48.6,0.35512,0.00015,27.60339]
[1778979388477,33.44,78039.1,48.6,0.35596,0.00015,27.62841]
[1778979390214,33.44,78039.45,48.6,0.35602,0.00015,27.63003]
[1778979395527,33.45,78038.14,48.6,0.35582,0.00015,27.62122]
[1778979401570,33.45,78037.43,48.6,0.35573,0.00015,27.61848]
[1778979406605,33.45,78035.52,48.6,0.35545,0.00015,27.61033]
[1778979411642,33.46,78035.5,48.6,0.35547,0.00015,27.61067]
[1778979413148,33.46,78034.97,48.6,0.35539,0.00015,27.60838]
[1778979417254,33.46,78034.72,48.6,0.35537,0.00015,27.60761]
[1778979419473,33.46,78033.19,48.6,0.35514,0.00015,27.60092]
[1778979419716,33.46,78033.19,48.6,0.35514,0.00015,27.60092]
[1778979419766,33.46,78031.71,48.6,0.35492,0.00015,27.59437]
[1778979422073,33.46,78026.18,48.6,0.3541,0.00015,27.5695]
[1778979427754,33.46,78030.48,48.6,0.35474,0.00015,27.58889]
[1778979429612,33.46,78030.8,48.6,0.35479,0.00015,27.59033]
[1778979434803,33.46,78026.56,48.6,0.35415,0.00015,27.57122]
[1778979440846,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441096,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441138,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441185,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441594,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441713,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441850,33.46,78027.23,48.6,0.35425,0.00015,27.57426]
[1778979441852,33.46,78008.91,48.6,0.35151,0.00015,27.49101]
[1778979442372,33.46,78008.91,48.6,0.35151,0.00015,27.49101]
[1778979442377,33.46,78008.91,48.6,0.35151,0.00015,27.49101]
[1778979442399,33.46,78008.91,48.6,0.35151,0.00015,27.49101]
[1778979445297,33.47,78007.29,48.6,0.35128,0.00015,27.48409]
[1778979445426,33.47,78007.29,48.6,0.35128,0.00015,27.48409]
[1778979446090,33.47,78006.63,48.6,0.35119,0.00015,27.48122]
[1778979446887,33.47,78006.05,48.6,0.35111,0.00015,27.47873]
[1778979451415,33.47,78006.4,48.6,0.35116,0.00015,27.48026]
[1778979452673,33.47,78005.94,48.6,0.35107,0.00015,27.47477]
[1778979457964,33.47,78006.63,48.6,0.35117,0.00015,27.47783]
[1778979462777,33.47,78006.67,48.6,0.35118,0.00015,27.47795]
[1778979463352,33.47,78006.57,48.6,0.35116,0.00015,27.47746]
[1778979463529,33.47,78006.57,48.6,0.35116,0.00015,27.47746]
[1778979465024,33.47,78004.57,48.6,0.35086,0.00015,27.46826]
[1778979465047,33.47,78004.57,48.6,0.35086,0.00015,27.46826]
[1778979465051,33.47,78004.57,48.6,0.35086,0.00015,27.46826]
[1778979466090,33.47,78000.41,48.6,0.35024,0.00015,27.44909]
[1778979466679,33.47,78000.41,48.6,0.35024,0.00015,27.44909]
[1778979466778,33.47,77985.27,48.6,0.34798,0.00015,27.37886]
[1778979467779,33.47,77985.27,48.6,0.34798,0.00015,27.37886]
[1778979469004,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469068,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469095,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469390,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469738,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469742,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469857,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469959,33.47,77975.39,48.6,0.34653,0.00015,27.33313]
[1778979469940,33.48,77970.4,48.6,0.34584,0.00015,27.31125]
[1778979470348,33.48,77970.4,48.6,0.34584,0.00015,27.31125]
[1778979470594,33.48,77970.4,48.6,0.34584,0.00015,27.31125]
[1778979470815,33.48,77956.79,48.6,0.3438,0.00015,27.24623]
[1778979470996,33.48,77956.79,48.6,0.3438,0.00015,27.24623]
[1778979471283,33.48,77956.79,48.6,0.3438,0.00015,27.24623]
[1778979471494,33.48,77956.79,48.6,0.3438,0.00015,27.24623]
[1778979472685,33.49,77953.88,48.6,0.34342,0.00015,27.23389]
[1778979472995,33.5,77955.56,48.6,0.34373,0.00015,27.24352]
[1778979473143,33.5,77955.56,48.6,0.34373,0.00015,27.24352]
[1778979473283,33.5,77955.56,48.6,0.34373,0.00015,27.24352]
[1778979473407,33.5,77955.56,48.6,0.34373,0.00015,27.24352]
[1778979475404,33.51,77951.96,48.6,0.34324,0.00015,27.22786]
[1778979477368,33.54,77951.27,48.6,0.34325,0.00015,27.22771]
[1778979477494,33.54,77951.27,48.6,0.34325,0.00015,27.22771]
[1778979477559,33.56,77950.05,48.6,0.34317,0.00015,27.22499]
[1778979478533,33.56,77950.05,48.6,0.34317,0.00015,27.22499]
[1778979481222,33.55,77943.22,48.6,0.34213,0.00015,27.19146]
[1778979487177,33.54,77946.01,48.6,0.34248,0.00015,27.20304]
[1778979492212,33.53,77946.08,48.6,0.34245,0.00015,27.20211]
[1778979494994,33.53,77946.25,48.6,0.34247,0.00015,27.20272]
[1778979504297,33.52,77944.93,48.6,0.34224,0.00015,27.19523]
[1778979509331,33.52,77942.58,48.6,0.34187,0.00015,27.1834]
[1778979512227,33.52,77942.54,48.6,0.34185,0.00015,27.17973]
[1778979512407,33.52,77942.54,48.6,0.34185,0.00015,27.17973]
[1778979512409,33.52,77932.36,48.6,0.34034,0.00015,27.13055]
[1778979513233,33.52,77932.36,48.6,0.34034,0.00015,27.13055]
[1778979513276,33.52,77932.36,48.6,0.34034,0.00015,27.13055]
[1778979513638,33.52,77932.36,48.6,0.34034,0.00015,27.13055]
[1778979513639,33.52,77932.36,48.6,0.34034,0.00015,27.13055]
[1778979513825,33.52,77932.36,48.6,0.34034,0.00015,27.13055]
[1778979513852,33.52,77920.73,48.6,0.33863,0.00015,27.07421]
[1778979514440,33.52,77920.73,48.6,0.33863,0.00015,27.07421]
[1778979514574,33.52,77907.03,48.6,0.33664,0.00015,27.00764]
[1778979515775,33.52,77907.03,48.6,0.33664,0.00015,27.00764]
[1778979517589,33.54,77910.85,48.6,0.33728,0.00015,27.02901]
[1778979518134,33.55,77916.37,48.6,0.33813,0.00015,27.05717]
[1778979520540,33.56,77916.75,48.6,0.33824,0.00015,27.06068]
[1778979521418,33.57,77908.38,48.6,0.33706,0.00015,27.02122]
[1778979524439,33.59,77897.97,48.6,0.33565,0.00015,26.97358]
[1778979525470,33.59,77897.97,48.6,0.33565,0.00015,26.97358]
[1778979525545,33.59,77897.97,48.6,0.33565,0.00015,26.97358]
[1778979525755,33.59,77897.97,48.6,0.33565,0.00015,26.97358]
[1778979525781,33.59,77897.97,48.6,0.33565,0.00015,26.97358]
[1778979526023,33.59,77897.97,48.6,0.33565,0.00015,26.97358]
[1778979526462,33.6,77891.13,48.6,0.33469,0.00015,26.94108]
[1778979526725,33.6,77871.47,48.6,0.33182,0.00015,26.8428]
[1778979529959,33.61,77871.4,48.6,0.33183,0.00015,26.84296]
[1778979530718,33.61,77869.67,48.6,0.33158,0.00015,26.83448]
[1778979532465,33.61,77867.7,48.6,0.33131,0.00015,26.82506]
[1778979534203,33.61,77867.95,48.6,0.33137,0.00015,26.82686]
[1778979534500,33.61,77867.95,48.6,0.33137,0.00015,26.82686]
[1778979535553,33.63,77872.85,48.6,0.33216,0.00015,26.85418]
[1778979538531,33.63,77881.41,48.6,0.33343,0.00015,26.89776]
[1778979538535,33.63,77881.41,48.6,0.33343,0.00015,26.89776]
[1778979539548,33.64,77867.9,48.6,0.33147,0.00015,26.83032]
[1778979540198,33.64,77867.9,48.6,0.33147,0.00015,26.83032]
[1778979540614,33.64,77867.9,48.6,0.33147,0.00015,26.83032]
[1778979540731,33.64,77867.9,48.6,0.33147,0.00015,26.83032]
[1778979542458,33.64,77859.16,48.6,0.33022,0.00015,26.78664]
[1778979545462,33.65,77866.85,48.6,0.33136,0.00015,26.82643]
[1778979546624,33.65,77870.08,48.6,0.33184,0.00015,26.84297]
[1778979548240,33.65,77876.39,48.6,0.33278,0.00015,26.87515]
[1778979550080,33.65,77864.04,48.6,0.33099,0.00015,26.81345]
[1778979550727,33.65,77864.04,48.6,0.33099,0.00015,26.81345]
[1778979550816,33.65,77864.04,48.6,0.33099,0.00015,26.81345]
[1778979550835,33.65,77864.04,48.6,0.33099,0.00015,26.81345]
[1778979550890,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551102,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551573,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551611,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551618,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551628,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551760,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979551969,33.65,77860.28,48.6,0.33045,0.00015,26.7947]
[1778979552031,33.66,77854.22,48.6,0.32958,0.00015,26.76418]
[1778979552574,33.66,77854.22,48.6,0.32958,0.00015,26.76418]
[1778979552716,33.66,77844.71,48.6,0.32821,0.00015,26.71597]
[1778979554656,33.66,77836.1,48.6,0.32698,0.00014,26.67252]
[1778979555251,33.66,77836.1,48.6,0.32698,0.00014,26.67252]
[1778979555663,33.66,77836.4,48.6,0.32704,0.00014,26.67447]
[1778979557018,33.66,77836.4,48.6,0.32704,0.00014,26.67447]
[1778979557336,33.67,77836.29,48.6,0.32702,0.00014,26.67406]
[1778979558719,33.67,77833.08,48.6,0.32656,0.00014,26.65768]
[1778979559459,33.67,77831.42,48.6,0.32633,0.00014,26.64928]
[1778979560453,33.68,77830.22,48.6,0.32621,0.00014,26.64484]
[1778979560595,33.68,77830.22,48.6,0.32621,0.00014,26.64484]
[1778979560692,33.68,77830.22,48.6,0.32621,0.00014,26.64484]
[1778979561016,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979561107,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979561576,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979561604,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979561783,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979561798,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979562004,33.68,77820.85,48.6,0.32486,0.00014,26.5965]
[1778979561874,33.68,77809.79,48.6,0.32327,0.00014,26.53907]
[1778979562091,33.68,77809.79,48.6,0.32327,0.00014,26.53907]
[1778979562435,33.68,77809.79,48.6,0.32327,0.00014,26.53907]
[1778979562792,33.68,77809.79,48.6,0.32327,0.00014,26.53907]
[1778979562896,33.68,77794.68,48.6,0.32109,0.00014,26.45966]
[1778979563926,33.68,77794.68,48.6,0.32109,0.00014,26.45966]
[1778979564014,33.68,77784.86,48.6,0.31968,0.00014,26.40772]
[1778979564329,33.68,77784.86,48.6,0.31968,0.00014,26.40772]
[1778979564371,33.68,77784.86,48.6,0.31968,0.00014,26.40772]
[1778979564596,33.68,77784.86,48.6,0.31968,0.00014,26.40772]
[1778979564963,33.68,77787.43,48.6,0.32005,0.00014,26.42149]
[1778979565184,33.68,77787.43,48.6,0.32005,0.00014,26.42149]
[1778979566097,33.7,77789.23,48.6,0.32042,0.00014,26.43476]
[1778979566123,33.7,77789.23,48.6,0.32042,0.00014,26.43476]
[1778979567835,33.72,77789.97,48.6,0.32063,0.00014,26.44225]
[1778979573799,33.85,77790.44,48.6,0.32135,0.00014,26.46442]
[1778979574593,33.85,77790.44,48.6,0.32135,0.00014,26.46442]
[1778979574941,33.85,77790.44,48.6,0.32135,0.00014,26.46442]
[1778979575037,33.85,77790.44,48.6,0.32135,0.00014,26.46442]
[1778979576050,33.87,77793.98,48.6,0.32195,0.00014,26.48594]
[1778979576100,33.88,77814.08,48.6,0.32491,0.00014,26.59315]
[1778979576249,33.88,77814.08,48.6,0.32491,0.00014,26.59315]
[1778979576820,33.88,77826.26,48.6,0.32667,0.00014,26.65598]
[1778979578938,33.88,77842.26,48.6,0.32898,0.00014,26.73773]
[1778979580284,33.88,77849.81,48.6,0.33007,0.00014,26.77596]
[1778979580322,33.88,77849.81,48.6,0.33007,0.00014,26.77596]
[1778979580739,33.88,77849.81,48.6,0.33007,0.00014,26.77596]
[1778979582033,33.88,77852.68,48.6,0.33049,0.00014,26.79043]
[1778979584294,33.89,77853.37,48.6,0.3306,0.00014,26.79439]
[1778979584491,33.89,77853.37,48.6,0.3306,0.00014,26.79439]
[1778979584633,33.89,77853.37,48.6,0.3306,0.00014,26.79439]
[1778979584863,33.89,77853.37,48.6,0.3306,0.00014,26.79439]
[1778979584885,33.89,77870.03,48.6,0.33302,0.00015,26.87789]
[1778979586013,33.89,77891.9,48.6,0.3362,0.00015,26.98601]
[1778979587659,33.89,77894.09,48.6,0.33653,0.00015,26.9968]
[1778979587680,33.89,77894.09,48.6,0.33653,0.00015,26.9968]
[1778979587777,33.89,77894.09,48.6,0.33653,0.00015,26.9968]
[1778979588077,33.89,77894.09,48.6,0.33653,0.00015,26.9968]
[1778979588629,33.89,77896.86,48.6,0.33693,0.00015,27.01039]
[1778979591871,33.89,77894.98,48.6,0.33666,0.00015,27.00136]
[1778979594395,33.89,77893.91,48.6,0.33651,0.00015,26.99628]
[1778979595485,33.89,77893.87,48.6,0.33651,0.00015,26.99614]
[1778979595509,33.89,77893.87,48.6,0.33651,0.00015,26.99614]
[1778979595640,33.89,77893.87,48.6,0.33651,0.00015,26.99614]
[1778979595955,33.89,77905.54,48.6,0.33821,0.00015,27.05304]
[1778979596487,33.89,77905.54,48.6,0.33821,0.00015,27.05304]
[1778979597943,33.89,77912.23,48.6,0.33919,0.00015,27.08542]
[1778979597962,33.89,77912.23,48.6,0.33919,0.00015,27.08542]
[1778979599983,33.89,77920.76,48.6,0.34043,0.00015,27.12641]
[1778979600567,33.89,77920.76,48.6,0.34043,0.00015,27.12641]
[1778979600569,33.89,77920.76,48.6,0.34043,0.00015,27.12641]
[1778979600790,33.89,77920.76,48.6,0.34043,0.00015,27.12641]
[1778979601315,33.89,77924.93,48.6,0.34104,0.00015,27.14634]
[1778979601864,33.89,77924.93,48.6,0.34104,0.00015,27.14634]
[1778979601997,33.89,77933.25,48.6,0.34225,0.00015,27.18594]
[1778979602482,33.89,77933.25,48.6,0.34225,0.00015,27.18594]
[1778979602691,33.89,77933.25,48.6,0.34225,0.00015,27.18594]
[1778979602854,33.89,77933.25,48.6,0.34225,0.00015,27.18594]
[1778979602940,33.89,77933.25,48.6,0.34225,0.00015,27.18594]
[1778979603489,33.89,77938.15,48.6,0.34297,0.00015,27.2091]
[1778979607224,33.89,77931.28,48.6,0.34195,0.00015,27.17621]
[1778979607294,33.89,77931.28,48.6,0.34195,0.00015,27.17621]
[1778979608042,33.89,77937.38,48.6,0.34284,0.00015,27.20503]
[1778979608838,33.89,77937.38,48.6,0.34284,0.00015,27.20503]
[1778979608910,33.89,77937.38,48.6,0.34284,0.00015,27.20503]
[1778979609049,33.89,77939.59,48.6,0.34317,0.00015,27.2156]
[1778979614091,33.88,77937.13,48.6,0.34279,0.00015,27.20346]
[1778979614400,33.88,77937.13,48.6,0.34279,0.00015,27.20346]
[1778979614493,33.88,77937.13,48.6,0.34279,0.00015,27.20346]
[1778979615098,33.88,77937.25,48.6,0.34281,0.00015,27.20394]
[1778979620134,33.89,77941.69,48.6,0.34348,0.00015,27.22549]
[1778979625169,33.89,77943.5,48.6,0.34376,0.00015,27.2345]
[1778979628252,33.89,77944.85,48.6,0.34396,0.00015,27.24103]
[1778979629533,33.89,77944.89,48.6,0.34397,0.00015,27.2413]
[1778979629597,33.89,77944.89,48.6,0.34397,0.00015,27.2413]
[1778979630766,33.89,77949.31,48.6,0.34462,0.00015,27.26225]
[1778979631121,33.89,77949.31,48.6,0.34462,0.00015,27.26225]
[1778979631200,33.89,77954.0,48.6,0.34531,0.00015,27.2843]
[1778979631501,33.89,77954.0,48.6,0.34531,0.00015,27.2843]
[1778979631555,33.89,77954.0,48.6,0.34531,0.00015,27.2843]
[1778979632117,33.89,77954.0,48.6,0.34531,0.00015,27.2843]
[1778979632323,33.9,77960.01,48.6,0.34618,0.00015,27.30902]
[1778979632795,33.9,77960.01,48.6,0.34618,0.00015,27.30902]
[1778979632843,33.9,77969.2,48.6,0.34754,0.00015,27.35172]
[1778979635869,33.9,77968.78,48.6,0.34747,0.00015,27.34977]
[1778979637983,33.9,77973.18,48.6,0.34812,0.00015,27.3701]
[1778979637995,33.9,77973.18,48.6,0.34812,0.00015,27.3701]
[1778979638231,33.9,77974.79,48.6,0.34836,0.00015,27.37753]
[1778979638698,33.9,77974.79,48.6,0.34836,0.00015,27.37753]
[1778979638822,33.9,77974.79,48.6,0.34836,0.00015,27.37753]
[1778979638922,33.9,77976.61,48.6,0.34863,0.00015,27.38591]
[1778979639626,33.9,77988.56,48.6,0.3504,0.00015,27.44073]
[1778979642454,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979642463,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979642473,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979642487,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979642596,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979642600,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979642609,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979643039,33.9,77983.85,48.6,0.34971,0.00015,27.41947]
[1778979643131,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643237,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643266,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643499,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643641,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643683,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643716,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643720,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643723,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643822,33.9,77985.55,48.6,0.34997,0.00015,27.42736]
[1778979643889,33.9,77956.99,48.6,0.34575,0.00015,27.2953]
[1778979644523,33.9,77956.99,48.6,0.34575,0.00015,27.2953]
[1778979644966,33.9,77961.93,48.6,0.34648,0.00015,27.31828]
[1778979646791,33.9,77967.74,48.6,0.34733,0.00015,27.34518]
[1778979647003,33.9,77968.17,48.6,0.34739,0.00015,27.3471]
[1778979647194,33.9,77968.17,48.6,0.34739,0.00015,27.3471]
[1778979647937,33.9,77968.17,48.6,0.34739,0.00015,27.3471]
[1778979648005,33.9,77968.17,48.6,0.34739,0.00015,27.3471]
[1778979648015,33.9,77968.17,48.6,0.34739,0.00015,27.3471]
[1778979648183,33.9,77968.17,48.6,0.34739,0.00015,27.3471]
[1778979648407,33.9,77968.95,48.6,0.34751,0.00015,27.35083]
[1778979648474,33.9,77968.95,48.6,0.34751,0.00015,27.35083]
[1778979649095,33.9,77944.45,48.6,0.34391,0.00015,27.23646]
[1778979649208,33.9,77944.45,48.6,0.34391,0.00015,27.23646]
[1778979649285,33.9,77944.45,48.6,0.34391,0.00015,27.23646]
[1778979649460,33.9,77944.45,48.6,0.34391,0.00015,27.23646]
[1778979649799,33.9,77944.45,48.6,0.34391,0.00015,27.23646]
[1778979649818,33.9,77918.99,48.6,0.34018,0.00015,27.11522]
[1778979650338,33.9,77918.99,48.6,0.34018,0.00015,27.11522]
[1778979650811,33.9,77918.99,48.6,0.34018,0.00015,27.11522]
[1778979650975,33.9,77917.22,48.6,0.33992,0.00015,27.10667]
[1778979652079,33.9,77917.22,48.6,0.33992,0.00015,27.10667]
[1778979654067,33.9,77917.29,48.6,0.33993,0.00015,27.10695]
[1778979654073,33.9,77917.29,48.6,0.33993,0.00015,27.10695]
[1778979654636,33.9,77916.93,48.6,0.33987,0.00015,27.10518]
[1778979654714,33.9,77916.93,48.6,0.33987,0.00015,27.10518]
[1778979654735,33.9,77916.93,48.6,0.33987,0.00015,27.10518]
[1778979654836,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979655193,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979655762,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979655788,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979655994,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979656012,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979656025,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979656070,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979656090,33.9,77917.51,48.6,0.33996,0.00015,27.10794]
[1778979656173,33.9,77925.6,48.6,0.34114,0.00015,27.14675]
[1778979656955,33.9,77925.6,48.6,0.34114,0.00015,27.14675]
[1778979656995,33.9,77925.6,48.6,0.34114,0.00015,27.14675]
[1778979657056,33.9,77908.74,48.6,0.33867,0.00015,27.06561]
[1778979657291,33.9,77908.74,48.6,0.33867,0.00015,27.06561]
[1778979659939,33.9,77901.48,48.6,0.33762,0.00015,27.03042]
[1778979660447,33.9,77901.46,48.6,0.33761,0.00015,27.03035]
[1778979660624,33.9,77901.46,48.6,0.33761,0.00015,27.03035]
[1778979661242,33.9,77901.46,48.6,0.33761,0.00015,27.03035]
[1778979661243,33.9,77901.46,48.6,0.33761,0.00015,27.03035]
[1778979661253,33.9,77901.46,48.6,0.33761,0.00015,27.03035]
[1778979661367,33.9,77901.62,48.6,0.33764,0.00015,27.03115]
[1778979661432,33.9,77901.62,48.6,0.33764,0.00015,27.03115]
[1778979661477,33.9,77901.62,48.6,0.33764,0.00015,27.03115]
[1778979661785,33.9,77890.43,48.6,0.33601,0.00015,26.97651]
[1778979662789,33.9,77874.31,48.6,0.33367,0.00015,26.89714]
[1778979663608,33.9,77863.21,48.6,0.33206,0.00014,26.84203]
[1778979664212,33.9,77863.21,48.6,0.33206,0.00014,26.84203]
[1778979664906,33.9,77848.77,48.6,0.32998,0.00014,26.76973]
[1778979665369,33.9,77848.77,48.6,0.32998,0.00014,26.76973]
[1778979665708,33.9,77848.77,48.6,0.32998,0.00014,26.76973]
[1778979665778,33.9,77848.77,48.6,0.32998,0.00014,26.76973]
[1778979665884,33.9,77848.77,48.6,0.32998,0.00014,26.76973]
[1778979666713,33.9,77844.91,48.6,0.32943,0.00014,26.75048]
[1778979666922,33.9,77844.91,48.6,0.32943,0.00014,26.75048]
[1778979667077,33.9,77844.91,48.6,0.32943,0.00014,26.75048]
[1778979667112,33.9,77844.91,48.6,0.32943,0.00014,26.75048]
[1778979667179,33.9,77844.91,48.6,0.32943,0.00014,26.75048]
[1778979667137,33.9,77830.49,48.6,0.32736,0.00014,26.67747]
[1778979667254,33.9,77830.49,48.6,0.32736,0.00014,26.67747]
[1778979667398,33.9,77830.49,48.6,0.32736,0.00014,26.67747]
[1778979667435,33.9,77830.49,48.6,0.32736,0.00014,26.67747]
[1778979667901,33.9,77830.49,48.6,0.32736,0.00014,26.67747]
[1778979667924,33.9,77814.36,48.6,0.32504,0.00014,26.59495]
[1778979669894,33.9,77812.45,48.6,0.32477,0.00014,26.58524]
[1778979670173,33.9,77812.45,48.6,0.32477,0.00014,26.58524]
[1778979671290,33.91,77815.94,48.6,0.32529,0.00014,26.60356]
[1778979673213,33.91,77817.33,48.6,0.32549,0.00014,26.61086]
[1778979673343,33.91,77817.51,48.6,0.32552,0.00014,26.61192]
[1778979673474,33.91,77817.51,48.6,0.32552,0.00014,26.61192]
[1778979673781,33.91,77817.51,48.6,0.32552,0.00014,26.61192]
[1778979677604,33.91,77820.05,48.6,0.3259,0.00014,26.62547]
[1778979678684,33.91,77818.73,48.6,0.32571,0.00014,26.6188]
[1778979680312,33.91,77823.04,48.6,0.32634,0.00014,26.64118]
[1778979683660,33.92,77832.44,48.6,0.32771,0.00014,26.68976]
[1778979684523,33.92,77837.91,48.6,0.3285,0.00014,26.71779]
[1778979684546,33.92,77837.91,48.6,0.3285,0.00014,26.71779]
[1778979684610,33.92,77842.97,48.6,0.32924,0.00014,26.74363]
[1778979689645,33.93,77841.62,48.6,0.32908,0.00014,26.73807]
[1778979690830,33.93,77841.62,48.6,0.32908,0.00014,26.73807]
[1778979691159,33.93,77841.62,48.6,0.32908,0.00014,26.73807]
[1778979692549,33.93,77839.31,48.6,0.32875,0.00014,26.72348]
[1778979692999,33.93,77839.31,48.6,0.32875,0.00014,26.72348]
[1778979693048,33.93,77837.85,48.6,0.32855,0.00014,26.71634]
[1778979694514,33.93,77832.24,48.6,0.32775,0.00014,26.6881]
[1778979695228,33.93,77832.24,48.6,0.32775,0.00014,26.6881]
[1778979695596,33.93,77827.35,48.6,0.32705,0.00014,26.66345]
[1778979695916,33.93,77827.35,48.6,0.32705,0.00014,26.66345]
[1778979696415,33.93,77822.68,48.6,0.32638,0.00014,26.63969]
[1778979701729,33.94,77830.06,48.6,0.32747,0.00014,26.67828]
[1778979706764,33.94,77833.42,48.6,0.32797,0.00014,26.69592]
[1778979707310,33.94,77833.42,48.6,0.32797,0.00014,26.69592]
[1778979707581,33.94,77833.42,48.6,0.32797,0.00014,26.69592]
[1778979707596,33.94,77833.42,48.6,0.32797,0.00014,26.69592]
[1778979707727,33.94,77833.42,48.6,0.32797,0.00014,26.69592]
[1778979708002,33.94,77834.72,48.6,0.32816,0.00014,26.70263]
[1778979709219,33.95,77843.26,48.6,0.3294,0.00014,26.74618]
[1778979709356,33.95,77843.26,48.6,0.3294,0.00014,26.74618]
[1778979714820,33.95,77848.77,48.6,0.33024,0.00014,26.7754]
[1778979719855,33.96,77851.33,48.6,0.33065,0.00014,26.78938]
[1778979721338,33.96,77851.41,48.6,0.33066,0.00014,26.79]
[1778979721584,33.96,77851.41,48.6,0.33066,0.00014,26.79]
[1778979722497,33.96,77858.3,48.6,0.33167,0.00014,26.82472]
[1778979722574,33.96,77858.3,48.6,0.33167,0.00014,26.82472]
[1778979722792,33.96,77858.3,48.6,0.33167,0.00014,26.82472]
[1778979726022,33.97,77862.08,48.6,0.33223,0.00014,26.8441]
[1778979730832,33.97,77864.69,48.6,0.33263,0.00014,26.85791]
[1778979731122,33.97,77864.69,48.6,0.33263,0.00014,26.85791]
[1778979736978,33.98,77857.03,48.6,0.33156,0.00014,26.82088]
[1778979742013,33.98,77855.67,48.6,0.33139,0.00014,26.81499]
[1778979743527,33.99,77859.41,48.6,0.33194,0.00014,26.83384]
[1778979746394,33.99,77862.96,48.6,0.33246,0.00014,26.85197]
[1778979746441,33.99,77862.96,48.6,0.33246,0.00014,26.85197]
[1778979746546,33.99,77862.96,48.6,0.33246,0.00014,26.85197]
[1778979746630,33.99,77862.96,48.6,0.33246,0.00014,26.85197]
[1778979746654,33.99,77862.96,48.6,0.33246,0.00014,26.85197]
[1778979747048,33.99,77846.86,48.6,0.33015,0.00014,26.7716]
[1778979748055,33.99,77838.45,48.6,0.32894,0.00014,26.72942]
[1778979748604,33.99,77838.45,48.6,0.32894,0.00014,26.72942]
[1778979749213,33.99,77838.45,48.6,0.32894,0.00014,26.72942]
[1778979758125,34.01,77831.22,48.6,0.32796,0.00014,26.69203]
[1778979761652,34.01,77829.73,48.6,0.32777,0.00014,26.68532]
[1778979762672,34.01,77827.05,48.6,0.3274,0.00014,26.67199]
[1778979762747,34.01,77827.05,48.6,0.3274,0.00014,26.67199]
[1778979762748,34.01,77827.05,48.6,0.3274,0.00014,26.67199]
[1778979762798,34.01,77827.05,48.6,0.3274,0.00014,26.67199]
[1778979762905,34.01,77827.05,48.6,0.3274,0.00014,26.67199]
[1778979762926,34.01,77827.05,48.6,0.3274,0.00014,26.67199]
[1778979763164,34.02,77814.08,48.6,0.32555,0.00014,26.60602]
[1778979763459,34.02,77814.08,48.6,0.32555,0.00014,26.60602]
[1778979764169,34.02,77810.4,48.6,0.32503,0.00014,26.58748]
[1778979766818,34.02,77807.93,48.6,0.32468,0.00014,26.57503]
[1778979767900,34.02,77806.98,48.6,0.32455,0.00014,26.57027]
[1778979767924,34.02,77806.98,48.6,0.32455,0.00014,26.57027]
[1778979768638,34.03,77809.0,48.6,0.32488,0.00014,26.5821]
[1778979770259,34.03,77812.36,48.6,0.32537,0.00014,26.5995]
[1778979770499,34.03,77813.88,48.6,0.32559,0.00014,26.60742]
[1778979772458,34.03,77813.83,48.6,0.32559,0.00014,26.60738]
[1778979772673,34.03,77813.83,48.6,0.32559,0.00014,26.60738]
[1778979773232,34.03,77819.82,48.6,0.32645,0.00014,26.63814]
[1778979778271,34.04,77820.08,48.6,0.32654,0.00014,26.64116]
[1778979779075,34.04,77820.08,48.6,0.32654,0.00014,26.64116]
[1778979779322,34.04,77820.08,48.6,0.32654,0.00014,26.64116]
[1778979782306,34.05,77836.07,48.6,0.32887,0.00014,26.72358]
[1778979786822,34.05,77840.11,48.6,0.32948,0.00014,26.7447]
[1778979787520,34.06,77840.63,48.6,0.32957,0.00014,26.74777]
[1778979787848,34.06,77840.63,48.6,0.32957,0.00014,26.74777]
[1778979788515,34.06,77841.18,48.6,0.32965,0.00014,26.75076]
[1778979790625,34.06,77848.57,48.6,0.33072,0.00014,26.78805]
[1778979796406,34.07,77847.63,48.6,0.33062,0.00014,26.78458]
[1778979802448,34.07,77849.07,48.6,0.33086,0.00014,26.79279]
[1778979806640,34.08,77849.17,48.6,0.33089,0.00014,26.79378]
[1778979812611,34.08,77849.61,48.6,0.33097,0.00014,26.79368]
[1778979814737,34.08,77847.17,48.6,0.33063,0.00014,26.7818]
[1778979818866,34.09,77849.63,48.6,0.331,0.00014,26.79476]
[1778979818875,34.09,77849.63,48.6,0.331,0.00014,26.79476]
[1778979819102,34.09,77849.63,48.6,0.331,0.00014,26.79476]
[1778979820128,34.09,77849.98,48.6,0.33106,0.00014,26.79666]
[1778979820145,34.09,77860.45,48.6,0.33257,0.00014,26.8489]
[1778979821581,34.09,77869.92,48.6,0.33395,0.00014,26.89588]
[1778979823540,34.09,77863.71,48.6,0.33305,0.00014,26.8653]
[1778979823692,34.09,77863.71,48.6,0.33305,0.00014,26.8653]
[1778979829637,34.1,77857.06,48.6,0.33212,0.00014,26.8332]
[1778979832989,34.1,77857.94,48.6,0.33225,0.00014,26.83781]
[1778979838700,34.1,77865.01,48.6,0.3333,0.00014,26.87355]
[1778979842709,34.11,77866.53,48.6,0.33352,0.00014,26.88132]
[1778979844458,34.11,77866.6,48.6,0.33354,0.00014,26.88175]
[1778979848022,34.11,77870.69,48.6,0.33414,0.00014,26.9022]
[1778979850156,34.11,77870.49,48.6,0.33411,0.00014,26.90137]
[1778979856176,34.11,77873.71,48.6,0.33459,0.00014,26.91763]
[1778979861653,34.11,77879.38,48.6,0.33542,0.00014,26.94573]
[1778979864589,34.11,77889.99,48.6,0.33696,0.00014,26.99751]
[1778979869918,34.11,77893.5,48.6,0.33747,0.00014,27.01452]
[1778979870734,34.11,77893.5,48.6,0.33747,0.00014,27.01452]
[1778979875960,34.11,77894.12,48.6,0.33754,0.00014,27.01407]
[1778979878154,34.11,77891.97,48.6,0.33723,0.00014,27.00365]
[1778979878244,34.11,77891.97,48.6,0.33723,0.00014,27.00365]
[1778979878394,34.11,77891.97,48.6,0.33723,0.00014,27.00365]
[1778979878423,34.11,77892.0,48.6,0.33723,0.00014,27.00379]
[1778979879988,34.12,77902.47,48.6,0.33876,0.00015,27.05471]
[1778979885174,34.12,77900.94,48.6,0.33856,0.00014,27.04789]
[1778979885765,34.12,77901.75,48.6,0.33869,0.00015,27.05214]
[1778979886314,34.12,77901.75,48.6,0.33869,0.00015,27.05214]
[1778979886412,34.12,77910.3,48.6,0.33993,0.00015,27.09329]
[1778979886981,34.12,77910.3,48.6,0.33993,0.00015,27.09329]
[1778979887024,34.12,77910.3,48.6,0.33993,0.00015,27.09329]
[1778979890058,34.13,77923.73,48.6,0.3419,0.00015,27.1576]
[1778979891734,34.13,77928.07,48.6,0.34253,0.00015,27.17818]
[1778979891758,34.13,77928.07,48.6,0.34253,0.00015,27.17818]
[1778979892399,34.13,77928.07,48.6,0.34253,0.00015,27.17818]
[1778979892796,34.13,77930.65,48.6,0.34291,0.00015,27.19041]
[1778979892802,34.13,77930.65,48.6,0.34291,0.00015,27.19041]
[1778979893259,34.13,77930.65,48.6,0.34291,0.00015,27.19041]
[1778979895659,34.13,77936.75,48.6,0.34381,0.00015,27.2192]
[1778979896281,34.13,77936.75,48.6,0.34381,0.00015,27.2192]
[1778979896504,34.13,77935.82,48.6,0.34367,0.00015,27.21489]
[1778979897717,34.13,77938.58,48.6,0.34408,0.00015,27.22786]
[1778979899064,34.13,77938.98,48.6,0.34413,0.00015,27.22977]
[1778979899211,34.13,77938.98,48.6,0.34413,0.00015,27.22977]
[1778979902797,34.13,77945.82,48.6,0.34514,0.00015,27.26178]
[1778979903149,34.13,77949.36,48.6,0.34565,0.00015,27.27824]
[1778979904156,34.13,77957.73,48.6,0.34688,0.00015,27.31714]
[1778979906305,34.13,77957.86,48.6,0.34691,0.00015,27.3179]
[1778979906351,34.14,77957.35,48.6,0.34684,0.00015,27.31571]
[1778979908184,34.13,77948.36,48.6,0.34552,0.00015,27.27408]
[1778979909458,34.13,77948.36,48.6,0.34552,0.00015,27.27408]
[1778979910802,34.14,77939.76,48.6,0.34427,0.00015,27.23405]
[1778979915866,34.14,77940.02,48.6,0.34431,0.00015,27.23544]
[1778979917505,34.14,77944.07,48.6,0.34491,0.00015,27.25439]
[1778979917531,34.14,77944.07,48.6,0.34491,0.00015,27.25439]
[1778979917874,34.14,77944.07,48.6,0.34491,0.00015,27.25439]
[1778979918367,34.14,77944.07,48.6,0.34491,0.00015,27.25439]
[1778979919550,34.14,77944.04,48.6,0.3449,0.00015,27.2543]
[1778979921646,34.14,77943.65,48.6,0.34485,0.00015,27.25254]
[1778979927317,34.14,77936.23,48.6,0.34378,0.00015,27.21819]
[1778979927600,34.14,77936.23,48.6,0.34378,0.00015,27.21819]
[1778979927793,34.14,77936.23,48.6,0.34378,0.00015,27.21819]
[1778979928177,34.14,77936.23,48.6,0.34378,0.00015,27.21819]
[1778979928324,34.14,77936.36,48.6,0.3438,0.00015,27.21886]
[1778979928758,34.14,77936.36,48.6,0.3438,0.00015,27.21886]
[1778979929173,34.14,77936.36,48.6,0.3438,0.00015,27.21886]
[1778979929766,34.14,77936.26,48.6,0.34378,0.00015,27.21825]
[1778979931563,34.14,77936.03,48.6,0.34372,0.00015,27.21351]
[1778979934030,34.14,77935.89,48.6,0.34369,0.00015,27.21257]
[1778979935859,34.13,77935.67,48.6,0.34365,0.00015,27.21127]
[1778979935905,34.13,77935.67,48.6,0.34365,0.00015,27.21127]
[1778979935949,34.13,77935.67,48.6,0.34365,0.00015,27.21127]
[1778979935978,34.13,77935.67,48.6,0.34365,0.00015,27.21127]
[1778979935994,34.13,77935.67,48.6,0.34365,0.00015,27.21127]
[1778979936041,34.13,77935.67,48.6,0.34365,0.00015,27.21127]
[1778979936381,34.13,77942.53,48.6,0.34464,0.00015,27.24321]
[1778979937442,34.13,77942.53,48.6,0.34464,0.00015,27.24321]
[1778979940078,34.13,77947.58,48.6,0.34538,0.00015,27.26681]
[1778979941125,34.13,77947.9,48.6,0.34543,0.00015,27.26832]
[1778979941551,34.13,77948.97,48.6,0.34559,0.00015,27.27332]
[1778979945890,34.13,77948.95,48.6,0.34559,0.00015,27.27331]
[1778979946865,34.13,77950.06,48.6,0.34575,0.00015,27.27848]
[1778979947006,34.13,77950.06,48.6,0.34575,0.00015,27.27848]
[1778979949697,34.13,77955.53,48.6,0.34655,0.00015,27.30381]
[1778979950484,34.13,77958.44,48.6,0.34698,0.00015,27.31723]
[1778979955516,34.14,77960.08,48.6,0.34725,0.00015,27.32565]
[1778979957283,34.14,77960.08,48.6,0.34725,0.00015,27.32565]
[1778979957384,34.14,77958.4,48.6,0.34701,0.00015,27.31824]
[1778979962570,34.14,77957.02,48.6,0.34681,0.00015,27.31179]
[1778979967604,34.14,77957.25,48.6,0.34684,0.00015,27.31276]
[1778979972296,34.14,77959.1,48.6,0.34711,0.00015,27.32123]
[1778979974662,34.14,77956.26,48.6,0.34669,0.00015,27.30808]
[1778979974697,34.14,77956.26,48.6,0.34669,0.00015,27.30808]
[1778979974761,34.14,77956.26,48.6,0.34669,0.00015,27.30808]
[1778979976667,34.14,77947.35,48.6,0.34539,0.00015,27.2668]
[1778979978459,34.14,77947.35,48.6,0.34539,0.00015,27.2668]
[1778979984739,34.14,77941.87,48.6,0.3446,0.00015,27.24163]
[1778979988710,34.14,77937.55,48.6,0.34397,0.00015,27.22162]
[1778979989183,34.14,77937.55,48.6,0.34397,0.00015,27.22162]
[1778979989533,34.14,77937.55,48.6,0.34397,0.00015,27.22162]
[1778979991758,34.15,77936.05,48.6,0.34376,0.00015,27.21483]
[1778979991829,34.15,77936.05,48.6,0.34376,0.00015,27.21483]
[1778979992033,34.15,77936.05,48.6,0.34376,0.00015,27.21483]
[1778979992795,34.15,77946.49,48.6,0.34527,0.00015,27.26029]
[1778979997436,34.15,77952.34,48.6,0.34613,0.00015,27.2875]
[1778980002627,34.15,77954.24,48.6,0.34641,0.00015,27.29635]
[1778980002956,34.15,77954.24,48.6,0.34641,0.00015,27.29635]
[1778980003221,34.15,77954.24,48.6,0.34641,0.00015,27.29635]
[1778980009954,34.15,77952.54,48.6,0.34617,0.00015,27.28861]
[1778980009965,34.15,77952.54,48.6,0.34617,0.00015,27.28861]
[1778980009978,34.15,77952.54,48.6,0.34617,0.00015,27.28861]
[1778980014523,34.15,77956.39,48.6,0.34673,0.00015,27.3065]
[1778980014587,34.15,77956.47,48.6,0.34674,0.00015,27.30688]
[1778980015475,34.15,77956.47,48.6,0.34674,0.00015,27.30688]
[1778980015924,34.15,77956.86,48.6,0.34681,0.00015,27.30882]
[1778980018906,34.15,77957.52,48.6,0.34692,0.00015,27.31227]
[1778980024013,34.16,77960.5,48.6,0.34738,0.00015,27.32676]
[1778980029048,34.16,77963.87,48.6,0.34789,0.00015,27.34279]
[1778980031492,34.16,77963.91,48.6,0.3479,0.00015,27.34308]
[1778980031514,34.16,77963.91,48.6,0.3479,0.00015,27.34308]
[1778980037104,34.17,77958.18,48.6,0.34707,0.00015,27.31686]
[1778980042139,34.17,77958.32,48.6,0.34709,0.00015,27.31749]
[1778980047174,34.17,77959.79,48.6,0.3473,0.00015,27.32421]
[1778980052209,34.16,77961.08,48.6,0.34747,0.00015,27.32668]
[1778980054525,34.16,77961.08,48.6,0.34747,0.00015,27.32668]
[1778980056311,34.16,77964.47,48.6,0.34796,0.00015,27.3422]
[1778980063286,34.17,77967.52,48.6,0.34842,0.00015,27.35652]
[1778980068321,34.17,77967.19,48.6,0.34838,0.00015,27.35528]
[1778980073356,34.17,77967.43,48.6,0.34843,0.00015,27.35663]
[1778980074838,34.17,77967.2,48.6,0.3484,0.00015,27.35564]
[1778980080405,34.17,77968.73,48.6,0.34863,0.00015,27.36293]
[1778980085662,34.18,77968.72,48.6,0.34864,0.00015,27.36314]
[1778980090995,34.18,77970.29,48.6,0.34888,0.00015,27.37054]
[1778980096517,34.18,77974.25,48.6,0.34946,0.00015,27.38877]
[1778980098624,34.18,77975.55,48.6,0.34965,0.00015,27.39471]
[1778980100814,34.18,77975.79,48.6,0.34969,0.00015,27.39588]
[1778980101063,34.18,77975.79,48.6,0.34969,0.00015,27.39588]
[1778980103702,34.18,77983.91,48.6,0.35089,0.00015,27.43276]
[1778980104983,34.18,77984.12,48.6,0.35092,0.00015,27.43373]
[1778980104998,34.18,77984.12,48.6,0.35092,0.00015,27.43373]
[1778980105586,34.18,77984.12,48.6,0.35092,0.00015,27.43373]
[1778980105634,34.18,77988.07,48.6,0.3515,0.00015,27.45152]
[1778980106124,34.18,77988.07,48.6,0.3515,0.00015,27.45152]
[1778980106178,34.18,77988.07,48.6,0.3515,0.00015,27.45152]
[1778980106581,34.18,77988.07,48.6,0.3515,0.00015,27.45152]
[1778980107153,34.18,77991.18,48.6,0.35196,0.00015,27.46554]
[1778980108034,34.18,77992.79,48.6,0.3522,0.00015,27.47281]
[1778980109214,34.18,77996.13,48.6,0.35269,0.00015,27.48779]
[1778980111365,34.18,78001.41,48.6,0.35347,0.00015,27.51137]
[1778980111395,34.18,78001.41,48.6,0.35347,0.00015,27.51137]
[1778980111395,34.18,78001.41,48.6,0.35347,0.00015,27.51137]
[1778980111529,34.18,78001.41,48.6,0.35347,0.00015,27.51137]
[1778980111584,34.18,78001.41,48.6,0.35347,0.00015,27.51137]
[1778980111622,34.18,78012.99,48.6,0.35516,0.00015,27.55923]
[1778980111864,34.18,78012.99,48.6,0.35516,0.00015,27.55923]
[1778980112339,34.18,78012.99,48.6,0.35516,0.00015,27.55923]
[1778980112487,34.18,78012.99,48.6,0.35516,0.00015,27.55923]
[1778980114643,34.18,78035.0,48.6,0.3584,0.00015,27.65509]
[1778980115354,34.18,78035.0,48.6,0.3584,0.00015,27.65509]
[1778980115510,34.18,78035.0,48.6,0.3584,0.00015,27.65509]
[1778980115640,34.18,78035.0,48.6,0.3584,0.00015,27.65509]
[1778980117360,34.18,78038.21,48.6,0.35887,0.00015,27.6688]
[1778980120361,34.18,78038.08,48.6,0.35884,0.00015,27.66798]
[1778980120459,34.18,78038.08,48.6,0.35884,0.00015,27.66798]
[1778980120686,34.18,78026.56,48.6,0.35713,0.00015,27.61802]
[1778980120738,34.18,78026.56,48.6,0.35713,0.00015,27.61802]
[1778980121008,34.18,78026.56,48.6,0.35713,0.00015,27.61802]
[1778980121079,34.18,78026.56,48.6,0.35713,0.00015,27.61802]
[1778980121427,34.18,78026.56,48.6,0.35713,0.00015,27.61802]
[1778980121495,34.18,78026.56,48.6,0.35713,0.00015,27.61802]
[1778980121692,34.18,78015.86,48.6,0.35556,0.00015,27.57136]
[1778980123546,34.18,78015.86,48.6,0.35556,0.00015,27.57136]
[1778980123644,34.18,78014.12,48.6,0.3553,0.00015,27.56371]
[1778980126883,34.18,78018.72,48.6,0.35598,0.00015,27.58385]
[1778980132769,34.18,78015.33,48.6,0.35548,0.00015,27.56885]
[1778980137805,34.18,78015.53,48.6,0.3555,0.00015,27.56964]
[1778980142840,34.18,78016.02,48.6,0.35557,0.00015,27.57167]
[1778980147875,34.18,78017.68,48.6,0.35581,0.00015,27.57884]
[1778980152910,34.18,78019.53,48.6,0.35608,0.00015,27.5868]
[1778980157948,34.17,78013.7,48.6,0.35522,0.00015,27.56111]
[1778980162983,34.17,78012.92,48.6,0.3551,0.00015,27.55761]
[1778980168018,34.17,78013.39,48.6,0.35517,0.00015,27.55963]
[1778980171546,34.17,78013.61,48.6,0.3552,0.00015,27.56057]
[1778980171651,34.17,78013.61,48.6,0.3552,0.00015,27.56057]
[1778980171786,34.17,78013.6,48.6,0.35518,0.00015,27.55716]
[1778980171943,34.17,78013.6,48.6,0.35518,0.00015,27.55716]
[1778980178457,34.17,78018.18,48.6,0.35585,0.00015,27.57719]
[1778980185137,34.17,78024.36,48.6,0.35676,0.00015,27.60422]
[1778980190172,34.17,78027.28,48.6,0.35719,0.00015,27.61676]
[1778980195207,34.17,78025.77,48.6,0.35695,0.00015,27.60991]
[1778980200242,34.17,78023.07,48.6,0.35655,0.00015,27.5979]
[1778980201054,34.17,78023.07,48.6,0.35655,0.00015,27.5979]
[1778980201510,34.17,78023.07,48.6,0.35655,0.00015,27.5979]
[1778980201638,34.17,78023.07,48.6,0.35655,0.00015,27.5979]
[1778980202180,34.17,78017.27,48.6,0.35569,0.00015,27.57246]
[1778980203516,34.17,78012.43,48.6,0.35498,0.00015,27.55116]
[1778980205277,34.17,78021.87,48.6,0.35637,0.00015,27.59256]
[1778980208481,34.17,78022.21,48.6,0.35642,0.00015,27.59405]
[1778980213853,34.17,78029.41,48.6,0.35748,0.00015,27.62536]
[1778980216022,34.16,78033.78,48.6,0.35812,0.00015,27.64417]
[1778980216355,34.16,78043.98,48.6,0.35962,0.00015,27.68805]
[1778980218774,34.16,78050.41,48.6,0.36057,0.00015,27.71545]
[1778980218796,34.16,78050.41,48.6,0.36057,0.00015,27.71545]
[1778980218896,34.16,78050.86,48.6,0.36063,0.00015,27.71725]
[1778980219376,34.16,78054.6,48.6,0.36118,0.00015,27.73306]
[1778980221526,34.16,78057.23,48.6,0.36157,0.00015,27.74426]
[1778980222237,34.16,78058.24,48.6,0.36172,0.00015,27.74856]
[1778980222385,34.16,78058.24,48.6,0.36172,0.00015,27.74856]
[1778980227432,34.16,78065.41,48.6,0.36279,0.00015,27.77893]
[1778980229835,34.16,78067.39,48.6,0.36308,0.00015,27.78726]
[1778980229891,34.16,78067.39,48.6,0.36308,0.00015,27.78726]
[1778980230549,34.16,78067.39,48.6,0.36308,0.00015,27.78726]
[1778980232611,34.16,78069.73,48.6,0.36341,0.00015,27.79374]
[1778980232743,34.16,78069.73,48.6,0.36341,0.00015,27.79374]
[1778980232760,34.16,78069.73,48.6,0.36341,0.00015,27.79374]
[1778980233266,34.16,78074.21,48.6,0.36408,0.00015,27.81248]
[1778980233271,34.16,78074.21,48.6,0.36408,0.00015,27.81248]
[1778980233296,34.16,78074.21,48.6,0.36408,0.00015,27.81248]
[1778980233407,34.16,78074.21,48.6,0.36408,0.00015,27.81248]
[1778980233474,34.16,78073.93,48.6,0.36403,0.00015,27.81129]
[1778980234092,34.16,78073.93,48.6,0.36403,0.00015,27.81129]
[1778980237996,34.16,78070.34,48.6,0.36349,0.00015,27.79602]
[1778980240149,34.15,78070.31,48.6,0.36347,0.00015,27.79539]
[1778980241458,34.15,78068.6,48.6,0.36321,0.00015,27.78804]
[1778980244375,34.15,78066.79,48.6,0.36293,0.00015,27.78029]
[1778980244594,34.15,78066.79,48.6,0.36293,0.00015,27.78029]
[1778980244695,34.15,78067.04,48.6,0.36297,0.00015,27.78128]
[1778980245469,34.15,78067.04,48.6,0.36297,0.00015,27.78128]
[1778980247860,34.15,78066.36,48.6,0.36287,0.00015,27.77841]
[1778980252384,34.15,78067.15,48.6,0.36298,0.00015,27.78172]
[1778980254368,34.15,78067.15,48.6,0.36298,0.00015,27.7817]
[1778980256415,34.15,78067.29,48.6,0.363,0.00015,27.78227]
[1778980256821,34.15,78067.29,48.6,0.363,0.00015,27.78227]
[1778980256996,34.15,78067.15,48.6,0.36298,0.00015,27.78167]
[1778980257643,34.15,78060.91,48.6,0.36205,0.00015,27.75533]
[1778980262678,34.15,78056.81,48.6,0.36143,0.00015,27.73754]
[1778980267713,34.14,78058.09,48.6,0.3616,0.00015,27.74248]
[1778980272310,34.14,78057.98,48.6,0.36157,0.00015,27.7416]
[1778980274964,34.14,78057.55,48.6,0.36149,0.00015,27.73945]
[1778980274976,34.14,78057.55,48.6,0.36149,0.00015,27.73945]
[1778980277724,34.13,78058.79,48.6,0.36167,0.00015,27.74449]
[1778980282384,34.13,78065.58,48.6,0.36266,0.00015,27.7728]
[1778980283458,34.13,78065.88,48.6,0.3627,0.00015,27.774]
[1778980288860,34.13,78062.32,48.6,0.36216,0.00015,27.75856]
[1778980293895,34.12,78066.71,48.6,0.36278,0.00015,27.77338]
[1778980297450,34.12,78067.1,48.6,0.36283,0.00015,27.77492]
[1778980297494,34.12,78067.1,48.6,0.36283,0.00015,27.77492]
[1778980297548,34.12,78067.25,48.6,0.36285,0.00015,27.77545]
[1778980302958,34.12,78068.63,48.6,0.36306,0.00015,27.78127]
[1778980307993,34.12,78068.75,48.6,0.36308,0.00015,27.78177]
[1778980309410,34.12,78068.75,48.6,0.36308,0.00015,27.78177]
[1778980312760,34.12,78068.83,48.6,0.36309,0.00015,27.78209]
[1778980313835,34.12,78069.0,48.6,0.36311,0.00015,27.78281]
[1778980323104,34.12,78070.67,48.6,0.36336,0.00015,27.78974]
[1778980328139,34.12,78072.53,48.6,0.36363,0.00015,27.7975]
[1778980332378,34.12,78072.54,48.6,0.36363,0.00015,27.7975]
[1778980333435,34.12,78071.69,48.6,0.3635,0.00015,27.79392]
[1778980333956,34.12,78070.72,48.6,0.36336,0.00015,27.78984]
[1778980337372,34.12,78071.48,48.6,0.36347,0.00015,27.79301]
[1778980343244,34.12,78070.42,48.6,0.36331,0.00015,27.7885]
[1778980348279,34.12,78071.29,48.6,0.36344,0.00015,27.79212]
[1778980349208,34.12,78071.29,48.6,0.36344,0.00015,27.79212]
[1778980351624,34.12,78076.8,48.6,0.36426,0.00015,27.81517]
[1778980357342,34.12,78077.0,48.6,0.36427,0.00015,27.81251]
[1778980362377,34.11,78077.1,48.6,0.36428,0.00015,27.81281]
[1778980364616,34.11,78076.74,48.6,0.36422,0.00015,27.81128]
[1778980364693,34.11,78076.74,48.6,0.36422,0.00015,27.81128]
[1778980364718,34.11,78076.93,48.6,0.36425,0.00015,27.81205]
[1778980370434,34.1,78076.87,48.6,0.3642,0.00015,27.81074]
[1778980375469,34.1,78078.26,48.6,0.36437,0.00015,27.81568]
[1778980380504,34.09,78076.95,48.6,0.36414,0.00015,27.80932]
[1778980381090,34.09,78076.95,48.6,0.36414,0.00015,27.80932]
[1778980381193,34.09,78076.95,48.6,0.36414,0.00015,27.80932]
[1778980381512,34.09,78076.68,48.6,0.3641,0.00015,27.80802]
[1778980385292,34.09,78076.24,48.6,0.36403,0.00015,27.80613]
[1778980387243,34.09,78085.62,48.6,0.36542,0.00015,27.84519]
[1778980387324,34.09,78085.62,48.6,0.36542,0.00015,27.84519]
[1778980387496,34.09,78085.62,48.6,0.36542,0.00015,27.84519]
[1778980387553,34.08,78084.22,48.6,0.36521,0.00015,27.83934]
[1778980390509,34.08,78076.64,48.6,0.36407,0.00015,27.80734]
[1778980397623,34.07,78074.94,48.6,0.36377,0.00015,27.79889]
[1778980402011,34.06,78075.05,48.6,0.36376,0.00015,27.79869]
[1778980402094,34.06,78075.05,48.6,0.36376,0.00015,27.79869]
[1778980402658,34.06,78075.06,48.6,0.36375,0.00015,27.79857]
[1778980407693,34.06,78076.56,48.6,0.36397,0.00015,27.80479]
[1778980412728,34.06,78074.04,48.6,0.36358,0.00015,27.79083]
[1778980419777,34.06,78074.16,48.6,0.3636,0.00015,27.79128]
[1778980420574,34.06,78074.16,48.6,0.3636,0.00015,27.79128]
[1778980425819,34.06,78074.12,48.6,0.36359,0.00015,27.79109]
[1778980430854,34.06,78072.24,48.6,0.36331,0.00015,27.78317]
[1778980433283,34.06,78071.37,48.6,0.36318,0.00015,27.77951]
[1778980433326,34.06,78071.37,48.6,0.36318,0.00015,27.77951]
[1778980433394,34.06,78071.37,48.6,0.36318,0.00015,27.77951]
[1778980433459,34.06,78071.37,48.6,0.36318,0.00015,27.77951]
[1778980433875,34.06,78067.25,48.6,0.36257,0.00015,27.76213]
[1778980438914,34.06,78060.09,48.6,0.3615,0.00015,27.73159]
[1778980443949,34.05,78060.13,48.6,0.36149,0.00015,27.73143]
[1778980449991,34.05,78059.69,48.6,0.36141,0.00015,27.72913]
[1778980452872,34.05,78059.47,48.6,0.36137,0.00015,27.72805]
[1778980452885,34.05,78059.47,48.6,0.36137,0.00015,27.72805]
[1778980452937,34.05,78059.47,48.6,0.36137,0.00015,27.72805]
[1778980460072,34.04,78050.9,48.6,0.36007,0.00015,27.69073]
[1778980465107,34.04,78050.37,48.6,0.35998,0.00015,27.68803]
[1778980466697,34.04,78050.37,48.6,0.35998,0.00015,27.68803]
[1778980469648,34.04,78044.18,48.6,0.35905,0.00015,27.66112]
[1778980470126,34.04,78042.37,48.6,0.35877,0.00015,27.65316]
[1778980470962,34.04,78042.37,48.6,0.35877,0.00015,27.65316]
[1778980471099,34.04,78036.15,48.6,0.35783,0.00015,27.62278]
[1778980479205,34.03,78040.63,48.6,0.35848,0.00015,27.64181]
[1778980484240,34.03,78040.56,48.6,0.35846,0.00015,27.64125]
[1778980489275,34.03,78032.43,48.6,0.35725,0.00015,27.60566]
[1778980490679,34.03,78032.43,48.6,0.35725,0.00015,27.60566]
[1778980492692,34.03,78032.71,48.6,0.35729,0.00015,27.60683]
[1778980498338,34.03,78030.25,48.6,0.35692,0.00015,27.59596]
[1778980501318,34.03,78027.09,48.6,0.35645,0.00015,27.58211]
[1778980502290,34.03,78027.17,48.6,0.35646,0.00015,27.58246]
[1778980508408,34.03,78027.01,48.6,0.35644,0.00015,27.58176]
[1778980513444,34.03,78033.16,48.6,0.35735,0.00015,27.60865]
[1778980518479,34.03,78032.88,48.6,0.3573,0.00015,27.60734]
[1778980523514,34.03,78033.38,48.6,0.35737,0.00015,27.60942]
[1778980526491,34.02,78033.56,48.6,0.3574,0.00015,27.61019]
[1778980526759,34.02,78033.56,48.6,0.3574,0.00015,27.61019]
[1778980526825,34.02,78033.56,48.6,0.3574,0.00015,27.61019]
[1778980532578,34.02,78041.84,48.6,0.3586,0.00015,27.64252]
[1778980533277,34.02,78041.84,48.6,0.3586,0.00015,27.64252]
[1778980538620,34.02,78045.88,48.6,0.35919,0.00015,27.65965]
[1778980543657,34.02,78045.86,48.6,0.35917,0.00015,27.65923]
[1778980548692,34.01,78045.99,48.6,0.35918,0.00015,27.65946]
[1778980553728,34.01,78045.14,48.6,0.35904,0.00015,27.65545]
[1778980558762,34.01,78045.65,48.6,0.3591,0.00015,27.65731]
[1778980563797,34.0,78045.79,48.6,0.35911,0.00015,27.65758]
[1778980570846,34.0,78046.01,48.6,0.35913,0.00015,27.65805]
[1778980577895,34.0,78046.35,48.6,0.35916,0.00015,27.65903]
[1778980582930,33.99,78046.11,48.6,0.35911,0.00015,27.65764]
[1778980587965,33.99,78045.99,48.6,0.35908,0.00015,27.65678]
[1778980593000,33.99,78046.21,48.6,0.35908,0.00015,27.65405]
[1778980594218,33.99,78048.98,48.6,0.35949,0.00015,27.66594]
[1778980594465,33.99,78048.98,48.6,0.35949,0.00015,27.66594]
[1778980594594,33.99,78048.98,48.6,0.35949,0.00015,27.66594]
[1778980595014,33.99,78059.61,48.6,0.36107,0.00015,27.71151]
[1778980597376,33.99,78061.52,48.6,0.36136,0.00015,27.71976]
[1778980601005,33.99,78062.16,48.6,0.36146,0.00015,27.72264]
[1778980603615,33.99,78063.8,48.6,0.36171,0.00015,27.72976]
[1778980603794,33.99,78063.8,48.6,0.36171,0.00015,27.72976]
[1778980604077,33.99,78060.33,48.6,0.3612,0.00015,27.715]
[1778980604383,33.99,78060.33,48.6,0.3612,0.00015,27.715]
[1778980604460,33.99,78060.33,48.6,0.3612,0.00015,27.715]
[1778980604775,33.99,78060.33,48.6,0.3612,0.00015,27.715]
[1778980605084,33.99,78044.23,48.6,0.3588,0.00015,27.64573]
[1778980605630,33.99,78044.23,48.6,0.3588,0.00015,27.64573]
[1778980605771,33.99,78044.23,48.6,0.3588,0.00015,27.64573]
[1778980605986,33.99,78044.23,48.6,0.3588,0.00015,27.64573]
[1778980606091,33.99,78033.52,48.6,0.35721,0.00015,27.59907]
[1778980611126,33.99,78031.82,48.6,0.35695,0.00015,27.5915]
[1778980616161,33.99,78031.9,48.6,0.35696,0.00015,27.59173]
[1778980621197,33.99,78035.05,48.6,0.35742,0.00015,27.60538]
[1778980626232,33.98,78042.92,48.6,0.35858,0.00015,27.63943]
[1778980631268,33.98,78042.54,48.6,0.35851,0.00015,27.6375]
[1778980637309,33.98,78042.87,48.6,0.35855,0.00015,27.63861]
[1778980642704,33.98,78042.81,48.6,0.35853,0.00015,27.63813]
[1778980648386,33.97,78044.08,48.6,0.35871,0.00015,27.6432]
[1778980653421,33.97,78043.98,48.6,0.35867,0.00015,27.63915]
[1778980658456,33.97,78050.68,48.6,0.35965,0.00015,27.66785]
[1778980661999,33.97,78048.25,48.6,0.35929,0.00015,27.65723]
[1778980662519,33.97,78048.06,48.6,0.35926,0.00015,27.65635]
[1778980662665,33.97,78048.06,48.6,0.35926,0.00015,27.65635]
[1778980662995,33.97,78048.06,48.6,0.35926,0.00015,27.65635]
[1778980663097,33.97,78037.1,48.6,0.35762,0.00015,27.60869]
[1778980663464,33.97,78037.1,48.6,0.35762,0.00015,27.60869]
[1778980663467,33.97,78037.1,48.6,0.35762,0.00015,27.60869]
[1778980667090,33.97,78034.68,48.6,0.35726,0.00015,27.59805]
[1778980667519,33.97,78026.49,48.6,0.35604,0.00015,27.56208]
[1778980669533,33.97,78018.49,48.6,0.35486,0.00015,27.52678]
[1778980670735,33.97,78018.49,48.6,0.35486,0.00015,27.52678]
[1778980671161,33.97,78018.49,48.6,0.35486,0.00015,27.52678]
[1778980671547,33.97,78009.34,48.6,0.35351,0.00015,27.48614]
[1778980672474,33.97,78009.34,48.6,0.35351,0.00015,27.48614]
[1778980672552,33.97,78009.34,48.6,0.35351,0.00015,27.48614]
[1778980677589,33.97,78006.56,48.6,0.35311,0.00015,27.47415]
[1778980682458,33.97,78007.5,48.6,0.35326,0.00015,27.47861]
[1778980688863,33.97,78009.34,48.6,0.35354,0.00015,27.48713]
[1778980688864,33.97,78009.34,48.6,0.35354,0.00015,27.48713]
[1778980692866,33.98,78009.13,48.6,0.35352,0.00015,27.48631]
[1778980692965,33.98,78018.5,48.6,0.35491,0.00015,27.52821]
[1778980698736,33.98,78019.48,48.6,0.35506,0.00015,27.5327]
[1778980702670,33.98,78019.41,48.6,0.35505,0.00015,27.53247]
[1778980704675,33.98,78014.93,48.6,0.35439,0.00015,27.51266]
[1778980704693,33.98,78014.93,48.6,0.35439,0.00015,27.51266]
[1778980706791,33.98,78009.52,48.6,0.3536,0.00015,27.48867]
[1778980714848,33.98,78013.59,48.6,0.3542,0.00015,27.50388]
[1778980718652,33.98,78013.62,48.6,0.35421,0.00015,27.50415]
[1778980719949,33.99,78013.83,48.6,0.35424,0.00015,27.50513]
[1778980721165,33.99,78013.95,48.6,0.35426,0.00015,27.5057]
[1778980726933,33.99,78013.19,48.6,0.35416,0.00015,27.50262]
[1778980731967,33.99,78004.5,48.6,0.35288,0.00015,27.46407]
[1778980732959,33.99,78004.5,48.6,0.35288,0.00015,27.46407]
[1778980734631,33.99,78003.83,48.6,0.35278,0.00015,27.46114]
[1778980740023,33.99,78001.32,48.6,0.35243,0.00015,27.4504]
[1778980741066,33.99,78001.32,48.6,0.35243,0.00015,27.4504]
[1778980742637,34.0,78001.26,48.6,0.35243,0.00015,27.45029]
[1778980751109,34.0,77998.08,48.6,0.35197,0.00015,27.43641]
[1778980754726,34.0,77998.41,48.6,0.35204,0.00015,27.4384]
[1778980754930,34.0,77998.41,48.6,0.35204,0.00015,27.4384]
[1778980761158,34.0,77998.41,48.6,0.35205,0.00015,27.43856]
[1778980767213,34.01,78003.52,48.6,0.35283,0.00015,27.46243]
[1778980767720,34.01,78003.52,48.6,0.35283,0.00015,27.46243]
[1778980773255,34.01,78003.88,48.6,0.35288,0.00015,27.46103]
[1778980773898,34.01,78003.88,48.6,0.35288,0.00015,27.46103]
[1778980774262,34.02,78003.84,48.6,0.35288,0.00015,27.46091]
[1778980776458,34.02,78003.61,48.6,0.35285,0.00015,27.4599]
[1778980778323,34.02,78004.74,48.6,0.35301,0.00015,27.465]
[1778980778327,34.02,78004.74,48.6,0.35301,0.00015,27.465]
[1778980779297,34.02,78012.51,48.6,0.35417,0.00015,27.49971]
[1778980786346,34.02,78013.97,48.6,0.35439,0.00015,27.50636]
[1778980793395,34.02,78015.12,48.6,0.35456,0.00015,27.51161]
[1778980798430,34.02,78015.4,48.6,0.35461,0.00015,27.51297]
[1778980803465,34.02,78014.75,48.6,0.35452,0.00015,27.5102]
[1778980808500,34.02,78013.89,48.6,0.35439,0.00015,27.5065]
[1778980815549,34.02,78012.46,48.6,0.35419,0.00015,27.50037]
[1778980820584,34.02,78012.02,48.6,0.35413,0.00015,27.4986]
[1778980821545,34.02,78012.02,48.6,0.35413,0.00015,27.4986]
[1778980827633,34.03,78012.17,48.6,0.35416,0.00015,27.49948]
[1778980833675,34.03,78012.28,48.6,0.35417,0.00015,27.49678]
[1778980838710,34.03,78018.52,48.6,0.3551,0.00015,27.52453]
[1778980842349,34.03,78018.27,48.6,0.35506,0.00015,27.52344]
[1778980843487,34.03,78018.3,48.6,0.35506,0.00015,27.5236]
[1778980843947,34.03,78018.3,48.6,0.35506,0.00015,27.5236]
[1778980848064,34.03,78018.68,48.6,0.35512,0.00015,27.52531]
[1778980848164,34.03,78017.85,48.6,0.355,0.00015,27.52166]
[1778980856836,34.03,78017.97,48.6,0.355,0.00015,27.52184]
[1778980858686,34.03,78017.16,48.6,0.35488,0.00015,27.51822]
[1778980864121,34.03,78009.49,48.6,0.35375,0.00015,27.4841]
[1778980868677,34.03,78009.86,48.6,0.3538,0.00015,27.48571]
[1778980868682,34.03,78009.86,48.6,0.3538,0.00015,27.48571]
[1778980868926,34.03,78009.82,48.6,0.35379,0.00015,27.4855]
[1778980869642,34.03,78009.82,48.6,0.35379,0.00015,27.4855]
[1778980869933,34.03,78009.33,48.6,0.35372,0.00015,27.48336]
[1778980875975,34.02,78008.4,48.6,0.35356,0.00015,27.47853]
[1778980881010,34.02,78013.79,48.6,0.35433,0.00015,27.5019]
[1778980886045,34.01,78013.82,48.6,0.35432,0.00015,27.5014]
[1778980891080,34.0,78015.34,48.6,0.3545,0.00015,27.50416]
[1778980895795,34.0,78015.34,48.6,0.3545,0.00015,27.50416]
[1778980898216,34.0,78017.35,48.6,0.35478,0.00015,27.51242]
[1778980904171,34.0,78025.15,48.6,0.35593,0.00015,27.54669]
[1778980909206,34.0,78026.06,48.6,0.35605,0.00015,27.55049]
[1778980914241,33.99,78026.13,48.6,0.35605,0.00015,27.55057]
[1778980919276,33.99,78025.36,48.6,0.35593,0.00015,27.54697]
[1778980924311,33.99,78025.22,48.6,0.3559,0.00015,27.54615]
[1778980929350,33.99,78025.43,48.6,0.35593,0.00015,27.54686]
[1778980931785,33.99,78026.36,48.6,0.35606,0.00015,27.55086]
[1778980931790,33.99,78026.36,48.6,0.35606,0.00015,27.55086]
[1778980932371,33.99,78028.92,48.6,0.35644,0.00015,27.56206]
[1778980937406,33.99,78029.31,48.6,0.35649,0.00015,27.56366]
[1778980942441,33.99,78031.51,48.6,0.35682,0.00015,27.57321]
[1778980949490,33.99,78031.48,48.6,0.35681,0.00015,27.57293]
[1778980954471,33.98,78031.39,48.6,0.35678,0.00015,27.56911]
[1778980954712,33.98,78027.3,48.6,0.35617,0.00015,27.55114]
[1778980955076,33.98,78027.3,48.6,0.35617,0.00015,27.55114]
[1778980955532,33.98,78018.44,48.6,0.35485,0.00015,27.51202]
[1778980955637,33.98,78018.44,48.6,0.35485,0.00015,27.51202]
[1778980956033,33.98,78018.44,48.6,0.35485,0.00015,27.51202]
[1778980956539,33.98,78008.22,48.6,0.35334,0.00015,27.46655]
[1778980956647,33.98,78008.22,48.6,0.35334,0.00015,27.46655]
[1778980965603,33.98,78004.29,48.6,0.35272,0.00015,27.44798]
[1778980968600,33.97,78004.27,48.6,0.35271,0.00015,27.4477]
[1778980974666,33.97,78003.58,48.6,0.35259,0.00015,27.44395]
[1778980978883,33.97,78003.58,48.6,0.35259,0.00015,27.44395]
[1778980987757,33.96,78003.03,48.6,0.35246,0.00015,27.44028]
[1778980988805,33.96,78003.03,48.6,0.35246,0.00015,27.44028]
[1778980988839,33.96,78003.03,48.6,0.35246,0.00015,27.44028]
[1778980989439,33.96,78003.03,48.6,0.35246,0.00015,27.44028]
[1778980989772,33.96,77987.1,48.6,0.3501,0.00015,27.36809]
[1778980994807,33.96,77982.23,48.6,0.34938,0.00015,27.34578]
[1778980997977,33.96,77976.39,48.6,0.34852,0.00015,27.31901]
[1778980998023,33.96,77963.71,48.6,0.34665,0.00015,27.26051]
[1778980998805,33.96,77963.71,48.6,0.34665,0.00015,27.26051]
[1778980999289,33.96,77963.71,48.6,0.34665,0.00015,27.26051]
[1778980999593,33.96,77963.71,48.6,0.34665,0.00015,27.26051]
[1778980999695,33.96,77961.2,48.6,0.34628,0.00015,27.2489]
[1778980999844,33.96,77954.26,48.6,0.34526,0.00015,27.21663]
[1778981004879,33.95,77951.49,48.6,0.34484,0.00015,27.20311]
[1778981009915,33.95,77951.8,48.6,0.34487,0.00015,27.20404]
[1778981013760,33.95,77951.28,48.6,0.34476,0.00015,27.19793]
[1778981013995,33.95,77951.28,48.6,0.34476,0.00015,27.19793]
[1778981014096,33.95,77951.28,48.6,0.34476,0.00015,27.19784]
[1778981019984,33.95,77952.55,48.6,0.34497,0.00015,27.20441]
[1778981020937,33.95,77952.55,48.6,0.34497,0.00015,27.20441]
[1778981021998,33.95,77961.11,48.6,0.34623,0.00015,27.24451]
[1778981027033,33.96,77966.89,48.6,0.34709,0.00015,27.27159]
[1778981033075,33.96,77976.19,48.6,0.34847,0.00015,27.31456]
[1778981034954,33.96,77976.02,48.6,0.34844,0.00015,27.31378]
[1778981038126,33.96,77975.92,48.6,0.34843,0.00015,27.3133]
[1778981044152,33.96,77977.53,48.6,0.34866,0.00015,27.32057]
[1778981049680,33.95,77977.21,48.6,0.34861,0.00015,27.31897]
[1778981058251,33.95,77980.04,48.6,0.34901,0.00015,27.33162]
[1778981061941,33.95,77980.32,48.6,0.34905,0.00015,27.3328]
[1778981067314,33.95,77980.55,48.6,0.34908,0.00015,27.33364]
[1778981071246,33.95,77980.69,48.6,0.3491,0.00015,27.33418]
[1778981073845,33.95,77985.81,48.6,0.34983,0.00015,27.35409]
[1778981076446,33.95,77986.36,48.6,0.34991,0.00015,27.3565]
[1778981089471,33.94,77985.99,48.6,0.34983,0.00015,27.3541]
[1778981095513,33.94,77985.75,48.6,0.34978,0.00015,27.3527]
[1778981100548,33.94,77986.14,48.6,0.34983,0.00015,27.35421]
[1778981103456,33.94,77988.72,48.6,0.35021,0.00015,27.36586]
[1778981103478,33.94,77988.72,48.6,0.35021,0.00015,27.36586]
[1778981106336,33.94,77991.78,48.6,0.35066,0.00015,27.37964]
[1778981106886,33.93,77992.91,48.6,0.35082,0.00015,27.38463]
[1778981107851,33.93,77992.91,48.6,0.35082,0.00015,27.38455]
[1778981109748,33.93,77993.18,48.6,0.35085,0.00015,27.38563]
[1778981110521,33.93,77993.18,48.6,0.35085,0.00015,27.38563]
[1778981111056,33.93,77995.77,48.6,0.35123,0.00015,27.39729]
[1778981114366,33.93,77997.65,48.6,0.3515,0.00015,27.40554]
[1778981115328,33.93,77997.72,48.6,0.35151,0.00015,27.40577]
[1778981116481,33.93,77998.01,48.6,0.35155,0.00015,27.407]
[1778981121069,33.93,77998.05,48.6,0.35154,0.00015,27.40676]
[1778981125980,33.92,77999.12,48.6,0.35168,0.00015,27.41118]
[1778981126060,33.92,77999.12,48.6,0.35168,0.00015,27.41118]
[1778981132239,33.92,78003.5,48.6,0.35232,0.00015,27.4305]
[1778981132275,33.92,78003.5,48.6,0.35232,0.00015,27.4305]
[1778981132436,33.92,78003.5,48.6,0.35232,0.00015,27.4305]
[1778981132474,33.92,78003.5,48.6,0.35232,0.00015,27.4305]
[1778981132648,33.92,78003.5,48.6,0.35232,0.00015,27.4305]
[1778981133411,33.92,78003.5,48.6,0.35229,0.00015,27.42695]
[1778981133413,33.92,78003.5,48.6,0.35229,0.00015,27.42695]
[1778981133444,33.92,78003.5,48.6,0.35229,0.00015,27.42695]
[1778981133513,33.92,77981.71,48.6,0.34907,0.00015,27.32789]
[1778981134659,33.92,77959.49,48.6,0.34578,0.00015,27.22497]
[1778981136559,33.92,77960.43,48.6,0.34592,0.00015,27.22935]
[1778981136581,33.92,77960.43,48.6,0.34592,0.00015,27.22935]
[1778981136588,33.92,77960.43,48.6,0.34592,0.00015,27.22935]
[1778981141841,33.91,77960.12,48.6,0.34584,0.00015,27.22691]
[1778981143342,33.91,77960.12,48.6,0.34584,0.00015,27.22691]
[1778981143406,33.91,77960.12,48.6,0.34584,0.00015,27.22691]
[1778981143507,33.91,77960.08,48.6,0.34582,0.00015,27.22645]
[1778981148890,33.91,77965.19,48.6,0.34659,0.00015,27.25052]
[1778981153925,33.91,77964.87,48.6,0.34655,0.00015,27.24924]
[1778981158960,33.91,77963.98,48.6,0.34642,0.00015,27.24533]
[1778981163806,33.91,77958.61,48.6,0.34564,0.00015,27.22054]
[1778981164367,33.91,77958.61,48.6,0.34564,0.00015,27.22054]
[1778981169692,33.92,77951.43,48.6,0.3446,0.00015,27.18737]
[1778981170709,33.92,77950.43,48.6,0.34445,0.00015,27.18278]
[1778981175829,33.92,77953.42,48.6,0.34491,0.00015,27.1974]
[1778981175893,33.92,77953.42,48.6,0.34491,0.00015,27.1974]
[1778981176079,33.92,77952.67,48.6,0.34481,0.00015,27.19398]
[1778981181114,33.92,77951.35,48.6,0.3446,0.00015,27.18727]
[1778981185183,33.92,77951.18,48.6,0.34456,0.00015,27.18617]
[1778981186991,33.91,77948.15,48.6,0.34411,0.00015,27.17174]
[1778981189170,33.91,77933.49,48.6,0.34195,0.00015,27.10219]
[1778981190254,33.91,77933.49,48.6,0.34195,0.00015,27.10219]
[1778981196219,33.91,77938.19,48.6,0.34261,0.00015,27.12083]
[1778981201722,33.91,77937.91,48.6,0.34256,0.00015,27.1193]
[1778981207296,33.91,77939.88,48.6,0.34284,0.00015,27.1283]
[1778981214345,33.9,77939.56,48.6,0.34278,0.00015,27.12646]
[1778981219381,33.9,77940.2,48.6,0.34287,0.00015,27.12925]
[1778981221651,33.9,77940.76,48.6,0.34295,0.00015,27.13186]
[1778981221657,33.9,77940.76,48.6,0.34295,0.00015,27.13186]
[1778981221823,33.9,77940.76,48.6,0.34295,0.00015,27.13186]
[1778981221735,33.9,77940.9,48.6,0.34297,0.00015,27.13248]
[1778981221895,33.9,77940.9,48.6,0.34297,0.00015,27.13248]
[1778981225423,33.91,77929.56,48.6,0.34132,0.00015,27.07911]
[1778981227981,33.92,77927.32,48.6,0.34107,0.00015,27.07069]
[1778981228094,33.92,77927.32,48.6,0.34107,0.00015,27.07069]
[1778981228388,33.92,77927.32,48.6,0.34107,0.00015,27.07069]
[1778981228444,33.92,77922.94,48.6,0.34043,0.00015,27.04994]
[1778981228963,33.92,77922.94,48.6,0.34043,0.00015,27.04994]
[1778981229163,33.92,77922.94,48.6,0.34043,0.00015,27.04994]
[1778981229955,33.92,77919.23,48.6,0.33989,0.00015,27.03215]
[1778981230172,33.92,77919.23,48.6,0.33989,0.00015,27.03215]
[1778981231433,33.92,77917.71,48.6,0.33967,0.00015,27.02486]
[1778981231634,33.92,77917.71,48.6,0.33967,0.00015,27.02486]
[1778981231742,33.92,77917.71,48.6,0.33967,0.00015,27.02486]
[1778981231884,33.92,77916.34,48.6,0.33947,0.00015,27.0183]
[1778981232036,33.92,77916.34,48.6,0.33947,0.00015,27.0183]
[1778981232270,33.92,77916.34,48.6,0.33947,0.00015,27.0183]
[1778981232472,33.92,77897.03,48.6,0.33665,0.00015,26.9247]
[1778981232920,33.92,77897.03,48.6,0.33665,0.00015,26.9247]
[1778981233147,33.92,77897.03,48.6,0.33665,0.00015,26.9247]
[1778981233269,33.92,77897.03,48.6,0.33665,0.00015,26.9247]
[1778981233479,33.92,77898.47,48.6,0.33686,0.00015,26.93161]
[1778981237557,33.92,77903.65,48.6,0.33762,0.00015,26.95709]
[1778981237561,33.92,77903.65,48.6,0.33762,0.00015,26.95709]
[1778981241226,33.93,77910.15,48.6,0.33858,0.00015,26.98889]
[1778981246570,33.93,77917.14,48.6,0.33961,0.00015,27.02283]
[1778981249113,33.93,77921.41,48.6,0.34024,0.00015,27.04338]
[1778981254627,33.93,77928.8,48.6,0.3413,0.00015,27.07522]
[1778981258451,33.93,77928.87,48.6,0.34131,0.00015,27.07548]
[1778981260815,33.93,77929.1,48.6,0.34134,0.00015,27.07653]
[1778981264699,33.93,77937.54,48.6,0.34257,0.00015,27.11649]
[1778981266184,33.93,77937.54,48.6,0.34257,0.00015,27.11649]
[1778981266210,33.93,77937.54,48.6,0.34257,0.00015,27.11649]
[1778981266223,33.93,77937.54,48.6,0.34257,0.00015,27.11649]
[1778981266395,33.93,77937.54,48.6,0.34257,0.00015,27.11649]
[1778981266713,33.92,77946.13,48.6,0.34383,0.00015,27.15696]
[1778981271748,33.93,77950.26,48.6,0.34445,0.00015,27.17691]
[1778981276784,33.93,77952.47,48.6,0.34479,0.00015,27.18776]
[1778981277422,33.93,77952.47,48.6,0.34479,0.00015,27.18776]
[1778981277440,33.93,77952.47,48.6,0.34479,0.00015,27.18776]
[1778981277559,33.93,77952.47,48.6,0.34479,0.00015,27.18776]
[1778981282773,33.94,77955.57,48.6,0.34526,0.00015,27.20267]
[1778981282775,33.94,77955.57,48.6,0.34526,0.00015,27.20267]
[1778981282941,33.94,77955.49,48.6,0.34526,0.00015,27.20237]
[1778981283201,33.94,77955.49,48.6,0.34526,0.00015,27.20237]
[1778981283997,33.94,77962.72,48.6,0.34632,0.00015,27.23613]
[1778981286909,33.94,77965.63,48.6,0.34675,0.00015,27.24973]
[1778981287059,33.94,77967.04,48.6,0.34696,0.00015,27.2563]
[1778981288577,33.94,77968.79,48.6,0.34722,0.00015,27.26444]
[1778981288626,33.94,77968.79,48.6,0.34722,0.00015,27.26444]
[1778981293058,33.94,77971.99,48.6,0.3477,0.00015,27.27931]
[1778981293653,33.94,77971.99,48.6,0.3477,0.00015,27.27931]
[1778981300952,33.94,77972.37,48.6,0.34776,0.00015,27.28117]
[1778981305987,33.94,77972.42,48.6,0.34777,0.00015,27.28149]
[1778981307313,33.94,77972.42,48.6,0.34777,0.00015,27.28149]
[1778981313036,33.94,77972.22,48.6,0.34773,0.00015,27.27733]
[1778981318899,33.94,77970.01,48.6,0.3474,0.00015,27.26724]
[1778981327334,33.94,77963.78,48.6,0.3465,0.00015,27.23877]
[1778981333176,33.95,77964.76,48.6,0.34666,0.00015,27.24367]
[1778981338754,33.95,77967.01,48.6,0.34699,0.00015,27.25425]
[1778981341012,33.95,77966.88,48.6,0.34697,0.00015,27.25368]
[1778981350295,33.95,77965.51,48.6,0.34679,0.00015,27.24778]
[1778981355330,33.95,77962.42,48.6,0.34634,0.00015,27.23365]
[1778981358787,33.95,77962.5,48.6,0.34635,0.00015,27.23412]
[1778981364393,33.96,77960.61,48.6,0.34609,0.00015,27.22567]
[1778981369428,33.96,77961.28,48.6,0.34619,0.00015,27.22902]
[1778981374463,33.96,77960.63,48.6,0.34609,0.00015,27.22284]
[1778981381512,33.96,77960.63,48.6,0.3461,0.00015,27.22316]
[1778981386552,33.96,77960.56,48.6,0.3461,0.00015,27.22305]
[1778981391588,33.97,77961.56,48.6,0.34625,0.00015,27.2279]
[1778981396623,33.97,77961.09,48.6,0.34619,0.00015,27.2259]
[1778981397038,33.97,77961.09,48.6,0.34619,0.00015,27.2259]
[1778981402665,33.97,77956.35,48.6,0.3455,0.00015,27.20408]
[1778981403978,33.97,77956.35,48.6,0.3455,0.00015,27.20408]
[1778981404074,33.97,77955.65,48.6,0.3454,0.00015,27.20087]
[1778981405090,33.97,77953.35,48.6,0.34506,0.00015,27.19018]
[1778981405293,33.97,77953.35,48.6,0.34506,0.00015,27.19018]
[1778981405686,33.97,77948.12,48.6,0.3443,0.00015,27.16576]
[1778981410774,33.97,77942.58,48.6,0.34347,0.00015,27.13938]
[1778981410907,33.97,77942.58,48.6,0.34347,0.00015,27.13938]
[1778981411000,33.97,77942.14,48.6,0.3434,0.00015,27.13711]
[1778981411545,33.97,77942.14,48.6,0.3434,0.00015,27.13711]
[1778981411728,33.97,77953.25,48.6,0.34504,0.00015,27.18937]
[1778981416763,33.97,77955.77,48.6,0.34542,0.00015,27.20142]
[1778981418777,33.97,77968.5,48.6,0.34729,0.00015,27.26059]
[1778981423812,33.97,77967.41,48.6,0.34713,0.00015,27.25564]
[1778981428847,33.97,77968.1,48.6,0.34724,0.00015,27.2589]
[1778981429073,33.97,77968.1,48.6,0.34724,0.00015,27.2589]
[1778981434200,33.97,77966.19,48.6,0.34694,0.00015,27.24678]
[1778981439924,33.97,77967.05,48.6,0.34708,0.00015,27.25092]
[1778981444961,33.97,77967.15,48.6,0.3471,0.00015,27.2515]
[1778981449996,33.97,77967.33,48.6,0.34713,0.00015,27.25245]
[1778981455033,33.97,77967.85,48.6,0.34721,0.00015,27.25498]
[1778981456438,33.98,77967.87,48.6,0.34721,0.00015,27.25509]
[1778981456459,33.98,77967.87,48.6,0.34721,0.00015,27.25509]
[1778981456928,33.98,77967.87,48.6,0.34721,0.00015,27.25509]
[1778981457047,33.98,77958.37,48.6,0.34581,0.00015,27.21106]
[1778981461075,33.98,77968.16,48.6,0.34726,0.00015,27.25664]
[1778981462205,33.98,77968.96,48.6,0.34738,0.00015,27.26036]
[1778981462269,33.98,77968.96,48.6,0.34738,0.00015,27.26036]
[1778981468124,33.98,77973.55,48.6,0.34806,0.00015,27.28156]
[1778981473160,33.98,77975.55,48.6,0.34835,0.00015,27.29073]
[1778981478194,33.98,77974.75,48.6,0.34823,0.00015,27.28696]
[1778981482348,33.98,77973.55,48.6,0.34805,0.00015,27.28142]
[1778981482356,33.98,77973.55,48.6,0.34805,0.00015,27.28142]
[1778981483303,33.98,77973.0,48.6,0.34797,0.00015,27.27888]
[1778981483975,33.98,77961.58,48.6,0.34629,0.00015,27.2261]
[1778981484950,33.98,77961.58,48.6,0.34629,0.00015,27.2261]
[1778981489589,33.98,77952.43,48.6,0.34495,0.00015,27.18377]
[1778981489589,33.98,77952.43,48.6,0.34495,0.00015,27.18377]
[1778981490037,33.98,77952.43,48.6,0.34495,0.00015,27.18377]
[1778981492182,33.99,77952.73,48.6,0.34505,0.00015,27.18392]
[1778981498336,34.03,77953.21,48.6,0.34528,0.00015,27.19067]
[1778981502662,34.04,77952.24,48.6,0.34519,0.00015,27.18786]
[1778981502894,34.04,77952.24,48.6,0.34519,0.00015,27.18786]
[1778981503082,34.04,77952.24,48.6,0.34519,0.00015,27.18786]
[1778981503118,34.04,77950.89,48.6,0.34501,0.00015,27.18214]
[1778981505385,34.02,77942.81,48.6,0.34371,0.00015,27.14076]
[1778981506483,34.02,77942.81,48.6,0.34371,0.00015,27.14076]
[1778981512434,33.97,77941.95,48.6,0.34337,0.00015,27.13024]
[1778981516972,33.95,77942.02,48.6,0.34329,0.00015,27.12806]
[1778981517065,33.95,77942.06,48.6,0.34327,0.00015,27.12745]
[1778981517194,33.95,77942.06,48.6,0.34327,0.00015,27.12745]
[1778981522506,34.0,77935.18,48.6,0.34249,0.00015,27.1019]
[1778981528548,34.06,77932.83,48.6,0.34243,0.00015,27.09918]
[1778981533429,34.08,77932.64,48.6,0.34254,0.00015,27.10225]
[1778981533493,34.08,77932.64,48.6,0.34254,0.00015,27.10225]
[1778981533900,34.08,77932.64,48.6,0.34254,0.00015,27.10225]
[1778981533998,34.1,77930.83,48.6,0.34236,0.00015,27.09625]
[1778981535597,34.09,77915.23,48.6,0.34004,0.00015,27.02096]
[1778981539198,34.09,77911.11,48.6,0.33943,0.00015,27.001]
[1778981539597,34.09,77911.11,48.6,0.33943,0.00015,27.001]
[1778981540628,34.09,77906.84,48.6,0.33881,0.00015,26.98049]
[1778981540634,34.09,77906.84,48.6,0.33881,0.00015,26.98049]
[1778981541693,34.09,77904.09,48.6,0.33841,0.00015,26.96727]
[1778981541954,34.09,77904.09,48.6,0.33841,0.00015,26.96727]
[1778981542460,34.09,77900.91,48.6,0.33795,0.00015,26.95195]
[1778981542821,34.09,77900.91,48.6,0.33795,0.00015,26.95195]
[1778981542893,34.09,77900.91,48.6,0.33795,0.00015,26.95195]
[1778981543104,34.09,77900.91,48.6,0.33795,0.00015,26.95195]
[1778981542895,34.09,77904.86,48.6,0.33852,0.00015,26.97103]
[1778981543855,34.09,77904.86,48.6,0.33852,0.00015,26.97103]
[1778981546030,34.11,77914.82,48.6,0.34006,0.00015,27.02129]
[1778981550319,34.16,77921.68,48.6,0.34127,0.00015,27.06049]
[1778981550418,34.16,77921.68,48.6,0.34127,0.00015,27.06049]
[1778981550503,34.16,77921.68,48.6,0.34127,0.00015,27.06049]
[1778981550604,34.16,77921.68,48.6,0.34127,0.00015,27.06049]
[1778981550706,34.16,77912.96,48.6,0.34001,0.00015,27.01916]
[1778981551703,34.16,77912.96,48.6,0.34001,0.00015,27.01916]
[1778981551894,34.16,77912.96,48.6,0.34001,0.00015,27.01916]
[1778981551995,34.15,77903.51,48.6,0.33861,0.00015,26.97018]
[1778981553737,34.18,77913.48,48.6,0.34019,0.00015,27.02187]
[1778981554575,34.18,77913.48,48.6,0.34019,0.00015,27.02187]
[1778981561171,34.22,77918.86,48.6,0.34114,0.00015,27.05272]
[1778981570857,34.27,77924.61,48.6,0.34222,0.00015,27.08709]
[1778981575892,34.28,77921.37,48.6,0.3418,0.00015,27.0734]
[1778981580928,34.29,77921.57,48.6,0.34188,0.00015,27.07582]
[1778981581602,34.29,77921.57,48.6,0.34188,0.00015,27.07582]
[1778981582629,34.3,77921.58,48.6,0.34191,0.00015,27.07691]
[1778981585471,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981585540,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981585884,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981585891,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981586072,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981586094,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981586181,34.3,77921.8,48.6,0.34196,0.00015,27.07825]
[1778981586183,34.3,77939.68,48.6,0.34456,0.00015,27.16194]
[1778981586814,34.3,77939.68,48.6,0.34456,0.00015,27.16194]
[1778981586868,34.3,77939.68,48.6,0.34456,0.00015,27.16194]
[1778981586982,34.3,77939.68,48.6,0.34456,0.00015,27.16194]
[1778981587044,34.3,77939.68,48.6,0.34456,0.00015,27.16194]
[1778981587210,34.3,77939.68,48.6,0.34456,0.00015,27.16194]
[1778981587074,34.3,77955.9,48.6,0.34692,0.00015,27.23663]
[1778981587640,34.3,77955.9,48.6,0.34692,0.00015,27.23663]
[1778981587980,34.3,77965.23,48.6,0.34827,0.00015,27.27907]
[1778981594024,34.29,77970.89,48.6,0.34905,0.00015,27.30333]
[1778981599239,34.28,77970.43,48.6,0.34894,0.00015,27.3]
[1778981599294,34.28,77970.43,48.6,0.34894,0.00015,27.3]
[1778981600066,34.28,77970.46,48.6,0.34893,0.00015,27.29989]
[1778981602094,34.28,77970.46,48.6,0.34893,0.00015,27.29989]
[1778981607815,34.27,77967.67,48.6,0.34851,0.00015,27.28682]
[1778981609947,34.27,77974.78,48.6,0.34955,0.00015,27.31898]
[1778981615172,34.27,77976.64,48.6,0.34979,0.00015,27.32365]
[1778981620208,34.27,77977.62,48.6,0.34992,0.00015,27.32775]
[1778981621775,34.27,77977.58,48.6,0.34992,0.00015,27.3275]
[1778981623228,34.27,77977.47,48.6,0.3499,0.00015,27.32694]
[1778981624392,34.26,77972.87,48.6,0.34922,0.00015,27.30594]
[1778981624617,34.26,77972.87,48.6,0.34922,0.00015,27.30594]
[1778981624618,34.26,77972.87,48.6,0.34922,0.00015,27.30594]
[1778981625242,34.26,77960.66,48.6,0.34743,0.00015,27.25023]
[1778981627073,34.26,77955.79,48.6,0.34672,0.00015,27.22781]
[1778981632954,34.26,77957.21,48.6,0.34692,0.00015,27.23421]
[1778981634039,34.26,77957.25,48.6,0.34692,0.00015,27.23435]
[1778981637821,34.26,77966.73,48.6,0.3483,0.00015,27.2776]
[1778981637822,34.26,77966.73,48.6,0.3483,0.00015,27.2776]
[1778981638543,34.26,77961.34,48.6,0.34751,0.00015,27.25287]
[1778981639358,34.26,77960.08,48.6,0.34733,0.00015,27.24707]
[1778981640377,34.26,77959.03,48.6,0.34717,0.00015,27.24222]
[1778981640659,34.26,77959.03,48.6,0.34717,0.00015,27.24222]
[1778981640919,34.26,77959.03,48.6,0.34717,0.00015,27.24222]
[1778981640972,34.26,77967.52,48.6,0.34841,0.00015,27.281]
[1778981642362,34.26,77958.68,48.6,0.34712,0.00015,27.24054]
[1778981644294,34.26,77958.68,48.6,0.34712,0.00015,27.24054]
[1778981653853,34.26,77960.07,48.6,0.34731,0.00015,27.24657]
[1778981659481,34.26,77958.15,48.6,0.34702,0.00015,27.2376]
[1778981661814,34.26,77958.13,48.6,0.34702,0.00015,27.23749]
[1778981667537,34.25,77958.79,48.6,0.34711,0.00015,27.24036]
[1778981672573,34.25,77951.31,48.6,0.346,0.00015,27.20246]
[1778981677608,34.25,77951.44,48.6,0.34602,0.00015,27.2031]
[1778981682643,34.25,77956.1,48.6,0.3467,0.00015,27.22458]
[1778981683496,34.25,77956.1,48.6,0.3467,0.00015,27.22458]
[1778981690699,34.25,77964.13,48.6,0.34786,0.00015,27.26111]
[1778981695734,34.25,77959.56,48.6,0.34719,0.00015,27.24005]
[1778981696356,34.25,77959.56,48.6,0.34719,0.00015,27.24005]
[1778981700399,34.25,77959.46,48.6,0.34717,0.00015,27.23949]
[1778981703835,34.25,77953.87,48.6,0.34635,0.00015,27.21375]
[1778981707838,34.25,77953.29,48.6,0.34627,0.00015,27.21107]
[1778981708000,34.25,77953.29,48.6,0.34627,0.00015,27.21107]
[1778981708294,34.25,77953.29,48.6,0.34627,0.00015,27.21107]
[1778981708817,34.25,77952.01,48.6,0.34608,0.00015,27.20516]
[1778981708994,34.25,77952.01,48.6,0.34608,0.00015,27.20516]
[1778981709132,34.25,77952.01,48.6,0.34608,0.00015,27.20516]
[1778981709160,34.25,77952.01,48.6,0.34608,0.00015,27.20516]
[1778981709233,34.25,77934.55,48.6,0.34353,0.00015,27.12389]
[1778981714868,34.24,77933.56,48.6,0.34336,0.00015,27.11847]
[1778981720910,34.24,77933.11,48.6,0.34327,0.00015,27.1156]
[1778981722156,34.24,77933.11,48.6,0.34327,0.00015,27.1156]
[1778981722194,34.24,77933.11,48.6,0.34327,0.00015,27.1156]
[1778981722295,34.24,77932.87,48.6,0.34323,0.00015,27.11436]
[1778981726014,34.24,77933.03,48.6,0.34326,0.00015,27.11534]
[1778981726107,34.24,77933.03,48.6,0.34326,0.00015,27.11534]
[1778981726134,34.24,77932.76,48.6,0.34322,0.00015,27.11416]
[1778981726985,34.24,77932.76,48.6,0.34322,0.00015,27.11416]
[1778981727050,34.24,77923.1,48.6,0.34181,0.00015,27.06863]
[1778981729814,34.23,77916.88,48.6,0.34088,0.00015,27.03837]
[1778981732249,34.23,77909.62,48.6,0.33982,0.00015,27.00374]
[1778981736719,34.23,77917.16,48.6,0.34089,0.00015,27.03596]
[1778981736793,34.23,77917.16,48.6,0.34089,0.00015,27.03596]
[1778981737024,34.23,77917.48,48.6,0.34094,0.00015,27.03741]
[1778981740931,34.23,77917.33,48.6,0.34092,0.00015,27.03684]
[1778981740975,34.23,77917.33,48.6,0.34092,0.00015,27.03684]
[1778981746087,34.24,77924.77,48.6,0.34203,0.00015,27.07298]
[1778981751122,34.24,77927.55,48.6,0.34246,0.00015,27.08658]
[1778981756218,34.24,77926.73,48.6,0.34235,0.00015,27.08312]
[1778981759496,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981759923,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981760001,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981760106,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981760329,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981760389,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981760426,34.25,77925.36,48.6,0.34217,0.00015,27.0771]
[1778981760355,34.25,77904.39,48.6,0.33912,0.00015,26.97772]
[1778981760452,34.25,77904.39,48.6,0.33912,0.00015,26.97772]
[1778981761204,34.25,77873.36,48.6,0.33463,0.00014,26.8277]
[1778981761617,34.25,77873.36,48.6,0.33463,0.00014,26.8277]
[1778981762211,34.25,77865.27,48.6,0.33347,0.00014,26.78815]
[1778981763431,34.25,77865.1,48.6,0.33345,0.00014,26.78744]
[1778981764751,34.25,77865.58,48.6,0.33352,0.00014,26.78992]
[1778981764910,34.25,77865.58,48.6,0.33352,0.00014,26.78992]
[1778981770376,34.25,77857.26,48.6,0.33234,0.00014,26.74954]
[1778981771260,34.25,77855.65,48.6,0.33211,0.00014,26.74173]
[1778981774176,34.26,77855.5,48.6,0.33211,0.00014,26.74145]
[1778981774198,34.26,77855.5,48.6,0.33211,0.00014,26.74145]
[1778981774259,34.26,77855.5,48.6,0.33211,0.00014,26.74145]
[1778981774270,34.26,77855.5,48.6,0.33211,0.00014,26.74145]
[1778981775829,34.26,77850.55,48.6,0.3314,0.00014,26.71723]
[1778981776561,34.26,77854.39,48.6,0.33196,0.00014,26.73643]
[1778981777259,34.26,77854.39,48.6,0.33196,0.00014,26.73643]
[1778981778448,34.26,77857.4,48.6,0.3324,0.00014,26.7516]
[1778981780072,34.26,77859.51,48.6,0.33271,0.00014,26.76215]
[1778981780713,34.26,77867.05,48.6,0.3338,0.00014,26.79935]
[1778981782618,34.26,77865.53,48.6,0.33359,0.00014,26.79208]
[1778981787305,34.27,77871.47,48.6,0.33446,0.00014,26.82159]
[1778981788159,34.27,77871.98,48.6,0.33454,0.00014,26.82417]
[1778981788396,34.27,77881.29,48.6,0.33588,0.00014,26.86959]
[1778981793432,34.27,77887.29,48.6,0.33674,0.00014,26.89543]
[1778981795824,34.27,77887.26,48.6,0.33673,0.00014,26.89532]
[1778981795894,34.27,77887.26,48.6,0.33673,0.00014,26.89532]
[1778981796453,34.27,77892.37,48.6,0.33747,0.00014,26.91999]
[1778981801488,34.28,77896.64,48.6,0.33813,0.00014,26.94157]
[1778981803416,34.28,77896.64,48.6,0.33813,0.00014,26.94157]
[1778981809544,34.29,77889.9,48.6,0.3372,0.00014,26.91082]
[1778981812565,34.29,77898.46,48.6,0.33846,0.00014,26.95261]
[1778981817600,34.3,77898.91,48.6,0.33857,0.00014,26.95588]
[1778981819101,34.3,77898.91,48.6,0.33857,0.00014,26.95588]
[1778981824649,34.31,77898.98,48.6,0.33862,0.00014,26.95751]
[1778981829684,34.31,77900.31,48.6,0.33884,0.00014,26.96477]
[1778981834719,34.32,77900.4,48.6,0.33888,0.00014,26.96609]
[1778981837023,34.32,77900.91,48.6,0.33896,0.00014,26.96871]
[1778981837290,34.32,77900.91,48.6,0.33896,0.00014,26.96871]
[1778981837443,34.32,77900.91,48.6,0.33896,0.00014,26.96871]
[1778981837831,34.32,77900.95,48.6,0.33897,0.00014,26.96907]
[1778981838070,34.32,77900.95,48.6,0.33897,0.00014,26.96907]
[1778981838404,34.32,77909.45,48.6,0.34021,0.00014,27.0097]
[1778981840265,34.33,77917.21,48.6,0.34134,0.00015,27.04656]
[1778981841615,34.33,77918.11,48.6,0.34148,0.00015,27.05102]
[1778981842704,34.33,77922.58,48.6,0.34213,0.00015,27.07216]
[1778981842870,34.33,77934.5,48.6,0.34386,0.00015,27.12801]
[1778981845505,34.33,77933.64,48.6,0.34374,0.00015,27.12404]
[1778981846803,34.33,77943.51,48.6,0.34518,0.00015,27.16998]
[1778981851839,34.33,77936.25,48.6,0.34411,0.00015,27.13303]
[1778981856874,34.33,77933.53,48.6,0.34372,0.00015,27.12062]
[1778981858948,34.33,77933.53,48.6,0.34372,0.00015,27.12062]
[1778981864930,34.34,77931.26,48.6,0.34341,0.00015,27.11047]
[1778981865539,34.34,77931.26,48.6,0.34341,0.00015,27.11047]
[1778981866275,34.34,77931.26,48.6,0.34341,0.00015,27.11047]
[1778981869965,34.34,77940.27,48.6,0.34473,0.00015,27.1526]
[1778981873450,34.34,77941.99,48.6,0.34498,0.00015,27.16062]
[1778981873839,34.34,77941.57,48.6,0.34492,0.00015,27.15869]
[1778981881506,34.34,77941.8,48.6,0.34495,0.00015,27.15982]
[1778981889105,34.34,77936.34,48.6,0.34417,0.00015,27.1349]
[1778981892300,34.34,77936.41,48.6,0.34419,0.00015,27.13531]
[1778981892334,34.34,77936.41,48.6,0.34419,0.00015,27.13531]
[1778981892342,34.34,77936.41,48.6,0.34419,0.00015,27.13531]
[1778981893133,34.34,77926.32,48.6,0.34272,0.00015,27.08833]
[1778981896497,34.34,77923.32,48.6,0.34229,0.00015,27.07444]
[1778981902196,34.35,77922.92,48.6,0.34225,0.00015,27.07318]
[1778981908238,34.35,77923.34,48.6,0.34233,0.00015,27.07564]
[1778981913274,34.35,77923.31,48.6,0.34232,0.00015,27.07249]
[1778981916395,34.35,77923.38,48.6,0.34234,0.00015,27.07297]
[1778981919566,34.36,77922.33,48.6,0.34219,0.00015,27.06825]
[1778981923243,34.36,77922.36,48.6,0.3422,0.00015,27.06861]
[1778981925489,34.36,77929.72,48.6,0.34328,0.00015,27.10326]
[1778981925491,34.36,77929.72,48.6,0.34328,0.00015,27.10326]
[1778981932407,34.36,77932.26,48.6,0.34366,0.00015,27.11539]
[1778981933753,34.36,77932.26,48.6,0.34366,0.00015,27.11539]
[1778981934151,34.36,77932.26,48.6,0.34366,0.00015,27.11539]
[1778981935593,34.36,77927.13,48.6,0.34292,0.00015,27.09153]
[1778981938855,34.36,77921.75,48.6,0.34215,0.00015,27.06662]
[1778981944501,34.37,77922.37,48.6,0.34225,0.00015,27.06997]
[1778981949536,34.37,77922.59,48.6,0.34229,0.00015,27.07134]
[1778981954571,34.37,77923.57,48.6,0.34245,0.00015,27.07626]
[1778981959606,34.37,77924.77,48.6,0.34263,0.00015,27.08217]
[1778981966655,34.38,77924.96,48.6,0.34267,0.00015,27.08342]
[1778981971352,34.38,77924.57,48.6,0.34262,0.00015,27.08175]
[1778981976697,34.38,77930.9,48.6,0.34353,0.00015,27.10818]
[1778981984781,34.38,77931.03,48.6,0.34356,0.00015,27.10903]
[1778981988607,34.38,77932.45,48.6,0.34376,0.00015,27.11569]
[1778981994440,34.38,77932.31,48.6,0.34374,0.00015,27.11506]
[1778981995570,34.38,77932.31,48.6,0.34375,0.00015,27.11519]
[1778981995878,34.38,77935.56,48.6,0.34422,0.00015,27.13032]
[1778981999556,34.38,77938.09,48.6,0.34459,0.00015,27.14206]
[1778982000926,34.38,77938.09,48.6,0.34459,0.00015,27.14207]
[1778982001380,34.38,77938.09,48.6,0.34459,0.00015,27.14207]
[1778982001461,34.38,77938.09,48.6,0.34459,0.00015,27.14207]
[1778982001763,34.38,77938.09,48.6,0.34459,0.00015,27.14207]
[1778982002100,34.38,77936.47,48.6,0.34435,0.00015,27.13457]
[1778982002616,34.38,77907.43,48.6,0.34014,0.00014,26.99842]
[1778982002763,34.38,77907.43,48.6,0.34014,0.00014,26.99842]
[1778982003047,34.38,77889.26,48.6,0.33752,0.00014,26.91177]
[1778982003899,34.38,77889.26,48.6,0.33752,0.00014,26.91177]
[1778982004166,34.38,77889.26,48.6,0.33752,0.00014,26.91177]
[1778982004676,34.38,77889.26,48.6,0.33752,0.00014,26.91177]
[1778982004203,34.38,77888.81,48.6,0.33745,0.00014,26.90952]
[1778982004794,34.38,77888.81,48.6,0.33745,0.00014,26.90952]
[1778982004950,34.38,77891.11,48.6,0.33778,0.00014,26.92053]
[1778982005753,34.38,77891.11,48.6,0.33778,0.00014,26.92053]
[1778982010414,34.39,77896.52,48.6,0.33858,0.00014,26.94694]
[1778982011104,34.39,77898.5,48.6,0.33888,0.00014,26.95687]
[1778982012787,34.39,77900.48,48.6,0.33917,0.00014,26.96645]
[1778982013194,34.39,77900.48,48.6,0.33917,0.00014,26.96645]
[1778982013196,34.39,77898.05,48.6,0.33883,0.00014,26.95517]
[1778982013701,34.39,77898.05,48.6,0.33883,0.00014,26.95517]
[1778982013794,34.39,77898.05,48.6,0.33883,0.00014,26.95517]
[1778982014014,34.39,77895.39,48.6,0.33845,0.00014,26.94247]
[1778982015399,34.39,77895.39,48.6,0.33845,0.00014,26.94247]
[1778982015671,34.39,77895.39,48.6,0.33845,0.00014,26.94247]
[1778982015794,34.39,77895.57,48.6,0.33848,0.00014,26.94365]
[1778982016325,34.39,77895.57,48.6,0.33848,0.00014,26.94365]
[1778982016394,34.39,77895.57,48.6,0.33848,0.00014,26.94365]
[1778982016405,34.39,77895.57,48.6,0.33848,0.00014,26.94365]
[1778982016415,34.39,77895.0,48.6,0.3384,0.00014,26.94089]
[1778982017035,34.39,77881.59,48.6,0.33647,0.00014,26.8765]
[1778982017902,34.39,77881.59,48.6,0.33647,0.00014,26.8765]
[1778982018837,34.39,77879.0,48.6,0.33609,0.00014,26.86396]
[1778982019716,34.39,77879.75,48.6,0.3362,0.00014,26.86761]
[1778982019936,34.39,77879.75,48.6,0.3362,0.00014,26.86761]
[1778982021185,34.39,77875.55,48.6,0.3356,0.00014,26.84731]
[1778982022070,34.39,77862.71,48.6,0.33375,0.00014,26.78492]
[1778982023083,34.39,77862.71,48.6,0.33375,0.00014,26.78492]
[1778982024222,34.4,77862.74,48.6,0.33376,0.00014,26.78515]
[1778982026196,34.4,77864.79,48.6,0.33406,0.00014,26.79533]
[1778982026699,34.4,77864.79,48.6,0.33406,0.00014,26.79533]
[1778982026884,34.4,77870.46,48.6,0.33488,0.00014,26.82303]
[1778982032720,34.4,77878.44,48.6,0.33601,0.00014,26.85848]
[1778982032931,34.4,77875.22,48.6,0.33555,0.00014,26.84293]
[1778982032931,34.4,77875.22,48.6,0.33555,0.00014,26.84293]
[1778982032943,34.4,77875.22,48.6,0.33555,0.00014,26.84293]
[1778982033051,34.4,77875.22,48.6,0.33555,0.00014,26.84293]
[1778982033212,34.4,77875.22,48.6,0.33555,0.00014,26.84293]
[1778982033274,34.4,77856.4,48.6,0.33285,0.00014,26.75116]
[1778982034164,34.4,77856.4,48.6,0.33285,0.00014,26.75116]
[1778982034202,34.4,77856.4,48.6,0.33285,0.00014,26.75116]
[1778982034247,34.4,77840.32,48.6,0.33055,0.00014,26.67198]
[1778982034769,34.4,77840.32,48.6,0.33055,0.00014,26.67198]
[1778982036372,34.4,77832.11,48.6,0.32937,0.00014,26.63114]
[1778982037446,34.4,77828.34,48.6,0.32884,0.00014,26.61236]
[1778982040882,34.4,77831.4,48.6,0.32928,0.00014,26.62779]
[1778982040883,34.4,77831.4,48.6,0.32928,0.00014,26.62779]
[1778982041211,34.4,77834.27,48.6,0.3297,0.00014,26.64232]
[1778982043423,34.4,77836.7,48.6,0.33005,0.00014,26.65462]
[1778982049267,34.41,77843.2,48.6,0.33102,0.00014,26.68806]
[1778982051496,34.41,77843.0,48.6,0.33099,0.00014,26.68723]
[1778982051506,34.41,77843.0,48.6,0.33099,0.00014,26.68723]
[1778982051534,34.41,77842.5,48.6,0.33093,0.00014,26.68492]
[1778982051979,34.41,77842.5,48.6,0.33093,0.00014,26.68492]
[1778982052030,34.41,77842.5,48.6,0.33093,0.00014,26.68492]
[1778982052688,34.41,77833.08,48.6,0.32958,0.00014,26.63806]
[1778982054005,34.41,77830.33,48.6,0.32918,0.00014,26.62431]
[1778982054304,34.41,77829.59,48.6,0.32908,0.00014,26.6206]
[1778982059339,34.42,77828.85,48.6,0.329,0.00014,26.618]
[1778982064374,34.43,77827.97,48.6,0.32891,0.00014,26.6147]
[1778982067395,34.43,77819.76,48.6,0.32776,0.00014,26.57428]
[1778982070467,34.43,77819.27,48.6,0.32771,0.00014,26.57233]
[1778982070542,34.43,77819.27,48.6,0.32771,0.00014,26.57233]
[1778982070652,34.43,77819.27,48.6,0.32771,0.00014,26.57233]
[1778982070691,34.43,77817.93,48.6,0.32753,0.00014,26.56586]
[1778982072651,34.44,77811.38,48.6,0.3266,0.00014,26.53303]
[1778982073769,34.44,77810.08,48.6,0.32642,0.00014,26.52665]
[1778982073979,34.44,77806.72,48.6,0.32594,0.00014,26.50972]
[1778982075141,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075163,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075253,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075354,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075461,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075526,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075602,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075781,34.44,77799.0,48.6,0.32485,0.00014,26.47075]
[1778982075711,34.44,77786.05,48.6,0.32302,0.00014,26.40486]
[1778982076106,34.44,77786.05,48.6,0.32302,0.00014,26.40486]
[1778982076464,34.44,77777.16,48.6,0.32176,0.00014,26.35917]
[1778982076883,34.44,77777.16,48.6,0.32176,0.00014,26.35917]
[1778982078725,34.44,77769.92,48.6,0.32074,0.00014,26.32196]
[1778982080169,34.44,77765.92,48.6,0.32019,0.00014,26.30169]
[1778982080619,34.44,77765.92,48.6,0.32019,0.00014,26.30169]
[1778982080795,34.44,77765.92,48.6,0.32019,0.00014,26.30169]
[1778982080825,34.44,77765.92,48.6,0.32019,0.00014,26.30169]
[1778982080719,34.44,77743.83,48.6,0.31708,0.00014,26.18653]
[1778982081448,34.44,77743.83,48.6,0.31708,0.00014,26.18653]
[1778982081611,34.44,77743.83,48.6,0.31708,0.00014,26.18653]
[1778982081657,34.45,77733.9,48.6,0.31569,0.00014,26.13424]
[1778982081856,34.45,77733.9,48.6,0.31569,0.00014,26.13424]
[1778982082393,34.45,77733.9,48.6,0.31569,0.00014,26.13424]
[1778982083232,34.45,77726.37,48.6,0.31464,0.00014,26.09445]
[1778982083258,34.45,77726.37,48.6,0.31464,0.00014,26.09445]
[1778982083827,34.45,77727.27,48.6,0.31477,0.00014,26.09938]
[1778982083961,34.45,77727.27,48.6,0.31477,0.00014,26.09938]
[1778982084603,34.45,77738.9,48.6,0.31644,0.00014,26.16239]
[1778982084826,34.45,77738.9,48.6,0.31644,0.00014,26.16239]
[1778982084829,34.45,77738.9,48.6,0.31644,0.00014,26.16239]
[1778982084941,34.45,77738.9,48.6,0.31644,0.00014,26.16239]
[1778982085040,34.45,77738.9,48.6,0.31644,0.00014,26.16239]
[1778982085153,34.45,77738.9,48.6,0.31644,0.00014,26.16239]
[1778982085530,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982085882,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982085893,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982085918,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982085926,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982086405,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982086754,34.46,77729.78,48.6,0.31516,0.00014,26.11429]
[1778982087334,34.46,77722.03,48.6,0.31408,0.00014,26.07327]
[1778982087934,34.46,77725.33,48.6,0.31459,0.00014,26.09253]
[1778982088830,34.47,77728.77,48.6,0.31508,0.00014,26.11093]
[1778982090246,34.47,77730.6,48.6,0.31537,0.00014,26.12199]
[1778982090467,34.47,77730.6,48.6,0.31537,0.00014,26.12199]
[1778982090476,34.47,77730.6,48.6,0.31537,0.00014,26.12199]
[1778982090495,34.47,77730.6,48.6,0.31537,0.00014,26.12199]
[1778982090522,34.47,77730.6,48.6,0.31537,0.00014,26.12199]
[1778982090566,34.47,77744.09,48.6,0.31727,0.00014,26.19322]
[1778982090958,34.47,77744.09,48.6,0.31727,0.00014,26.19322]
[1778982091014,34.47,77744.09,48.6,0.31727,0.00014,26.19322]
[1778982092774,34.49,77750.14,48.6,0.3182,0.00014,26.22481]
[1778982094594,34.54,77761.0,48.6,0.31997,0.00014,26.28976]
[1778982095351,34.54,77761.0,48.6,0.31997,0.00014,26.28976]
[1778982095694,34.54,77761.0,48.6,0.31997,0.00014,26.28976]
[1778982095723,34.54,77761.0,48.6,0.31997,0.00014,26.28976]
[1778982095712,34.54,77767.39,48.6,0.32088,0.00014,26.32303]
[1778982095900,34.54,77767.39,48.6,0.32088,0.00014,26.32303]
[1778982096733,34.54,77767.39,48.6,0.32088,0.00014,26.32303]
[1778982097687,34.54,77775.55,48.6,0.32203,0.00014,26.36497]
[1778982097741,34.54,77785.08,48.6,0.32337,0.00014,26.41366]
[1778982097894,34.54,77785.08,48.6,0.32337,0.00014,26.41366]
[1778982098483,34.54,77785.08,48.6,0.32337,0.00014,26.41366]
[1778982098504,34.54,77785.08,48.6,0.32337,0.00014,26.41366]
[1778982098594,34.54,77785.08,48.6,0.32337,0.00014,26.41366]
[1778982098623,34.54,77794.1,48.6,0.32466,0.00014,26.45994]
[1778982098893,34.54,77794.1,48.6,0.32466,0.00014,26.45994]
[1778982100630,34.54,77798.38,48.6,0.32528,0.00014,26.48195]
[1778982100758,34.54,77801.35,48.6,0.32571,0.00014,26.49727]
[1778982100841,34.54,77801.35,48.6,0.32571,0.00014,26.49727]
[1778982101094,34.54,77801.35,48.6,0.32571,0.00014,26.49727]
[1778982101643,34.55,77801.57,48.6,0.32574,0.00014,26.4985]
[1778982102466,34.55,77801.57,48.6,0.32574,0.00014,26.4985]
[1778982105428,34.54,77805.26,48.6,0.32625,0.00014,26.51655]
[1778982105434,34.54,77805.26,48.6,0.32625,0.00014,26.51655]
[1778982105608,34.54,77805.26,48.6,0.32625,0.00014,26.51655]
[1778982105671,34.54,77810.17,48.6,0.32694,0.00014,26.54103]
[1778982108537,34.54,77816.01,48.6,0.32777,0.00014,26.57047]
[1778982109377,34.54,77811.79,48.6,0.32717,0.00014,26.54938]
[1778982110410,34.54,77808.93,48.6,0.32677,0.00014,26.53509]
[1778982111392,34.54,77809.5,48.6,0.32685,0.00014,26.53805]
[1778982114829,34.54,77807.56,48.6,0.32658,0.00014,26.52848]
[1778982116748,34.55,77796.51,48.6,0.32502,0.00014,26.47283]
[1778982117110,34.55,77796.51,48.6,0.32502,0.00014,26.47283]
[1778982118928,34.55,77795.52,48.6,0.32489,0.00014,26.46793]
[1778982119460,34.55,77795.52,48.6,0.32489,0.00014,26.46793]
[1778982124804,34.55,77788.75,48.6,0.32394,0.00014,26.434]
[1778982129839,34.55,77785.81,48.6,0.32354,0.00014,26.41942]
[1778982134876,34.55,77785.4,48.6,0.32349,0.00014,26.41776]
[1778982140593,34.56,77789.05,48.6,0.32402,0.00014,26.43666]
[1778982140818,34.56,77789.05,48.6,0.32402,0.00014,26.43666]
[1778982141804,34.56,77777.07,48.6,0.32233,0.00014,26.37574]
[1778982142505,34.56,77763.61,48.6,0.32044,0.00014,26.30664]
[1778982147969,34.56,77761.69,48.6,0.3202,0.00014,26.29769]
[1778982152149,34.57,77763.4,48.6,0.32045,0.00014,26.30708]
[1778982157032,34.57,77751.51,48.6,0.31879,0.00014,26.24305]
[1778982159192,34.57,77751.53,48.6,0.3188,0.00014,26.24336]
[1778982159294,34.57,77751.53,48.6,0.3188,0.00014,26.24336]
[1778982159380,34.58,77752.37,48.6,0.31893,0.00014,26.24818]
[1778982161952,34.58,77746.58,48.6,0.31812,0.00014,26.21797]
[1778982162204,34.58,77746.58,48.6,0.31812,0.00014,26.21797]
[1778982167886,34.58,77742.01,48.6,0.31748,0.00014,26.19401]
[1778982167924,34.58,77740.79,48.6,0.3173,0.00014,26.18763]
[1778982168035,34.58,77740.79,48.6,0.3173,0.00014,26.18763]
[1778982168879,34.58,77736.02,48.6,0.31664,0.00014,26.16263]
[1778982169461,34.58,77736.02,48.6,0.31664,0.00014,26.16263]
[1778982169502,34.58,77726.63,48.6,0.31532,0.00014,26.11323]
[1778982171162,34.58,77721.21,48.6,0.31456,0.00014,26.08458]
[1778982172467,34.58,77716.16,48.6,0.31386,0.00014,26.05797]
[1778982172503,34.58,77716.16,48.6,0.31386,0.00014,26.05797]
[1778982172525,34.58,77716.16,48.6,0.31386,0.00014,26.05797]
[1778982172613,34.58,77716.16,48.6,0.31386,0.00014,26.05797]
[1778982173539,34.58,77716.33,48.6,0.31389,0.00014,26.05899]
[1778982173762,34.58,77716.33,48.6,0.31389,0.00014,26.05899]
[1778982174333,34.58,77712.15,48.6,0.31331,0.00014,26.03689]
[1778982177549,34.58,77711.22,48.6,0.31319,0.00014,26.03224]
[1778982178276,34.58,77712.83,48.6,0.31342,0.00014,26.04111]
[1778982178285,34.58,77712.83,48.6,0.31342,0.00014,26.04111]
[1778982178318,34.58,77712.83,48.6,0.31342,0.00014,26.04111]
[1778982178324,34.58,77712.83,48.6,0.31342,0.00014,26.04111]
[1778982178593,34.58,77712.83,48.6,0.31342,0.00014,26.04111]
[1778982178868,34.58,77715.21,48.6,0.31376,0.00014,26.05391]
[1778982179758,34.58,77715.21,48.6,0.31376,0.00014,26.05391]
[1778982180543,34.58,77721.36,48.6,0.31463,0.00014,26.08693]
[1778982180895,34.59,77725.81,48.6,0.31526,0.00014,26.11083]
[1778982186042,34.6,77728.36,48.6,0.31567,0.00014,26.12604]
[1778982187438,34.6,77728.4,48.6,0.31568,0.00014,26.12659]
[1778982187594,34.6,77728.4,48.6,0.31568,0.00014,26.12659]
[1778982187715,34.6,77728.4,48.6,0.31568,0.00014,26.12659]
[1778982187847,34.6,77728.4,48.6,0.31568,0.00014,26.12659]
[1778982187815,34.6,77733.55,48.6,0.31641,0.00014,26.15402]
[1778982188693,34.6,77733.55,48.6,0.31641,0.00014,26.15402]
[1778982188836,34.6,77733.55,48.6,0.31641,0.00014,26.15402]
[1778982188882,34.6,77719.18,48.6,0.31441,0.00014,26.07829]
[1778982189030,34.6,77719.18,48.6,0.31441,0.00014,26.07829]
[1778982189631,34.6,77719.18,48.6,0.31441,0.00014,26.07829]
[1778982190364,34.6,77712.13,48.6,0.31343,0.00014,26.04099]
[1778982191021,34.6,77709.96,48.6,0.31312,0.00014,26.02945]
[1778982191078,34.6,77709.96,48.6,0.31312,0.00014,26.02945]
[1778982192605,34.6,77706.95,48.6,0.31271,0.00014,26.01356]
[1778982192736,34.6,77706.95,48.6,0.31271,0.00014,26.01356]
[1778982193482,34.6,77707.13,48.6,0.31274,0.00014,26.01484]
[1778982200340,34.61,77708.51,48.6,0.31297,0.00014,26.02353]
[1778982203178,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203178,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203313,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203594,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203608,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203696,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203766,34.61,77711.07,48.6,0.31334,0.00014,26.03748]
[1778982203798,34.61,77712.04,48.6,0.31348,0.00014,26.04279]
[1778982204189,34.61,77712.04,48.6,0.31348,0.00014,26.04279]
[1778982204666,34.63,77723.57,48.6,0.31521,0.00014,26.10812]
[1778982205094,34.63,77723.57,48.6,0.31521,0.00014,26.10812]
[1778982205449,34.63,77723.57,48.6,0.31521,0.00014,26.10812]
[1778982209226,34.64,77735.96,48.6,0.31698,0.00014,26.17455]
[1778982213787,34.65,77738.72,48.6,0.31738,0.00014,26.18667]
[1778982219473,34.66,77741.51,48.6,0.31782,0.00014,26.20313]
[1778982223411,34.66,77739.75,48.6,0.3176,0.00014,26.19471]
[1778982226671,34.67,77734.41,48.6,0.31687,0.00014,26.16765]
[1778982226893,34.67,77734.41,48.6,0.31687,0.00014,26.16765]
[1778982227529,34.67,77727.69,48.6,0.31594,0.00014,26.13274]
[1778982230844,34.67,77726.5,48.6,0.31578,0.00014,26.12659]
[1778982230875,34.67,77726.5,48.6,0.31578,0.00014,26.12659]
[1778982232564,34.67,77715.8,48.6,0.31429,0.00014,26.07039]
[1778982237604,34.67,77714.54,48.6,0.31413,0.00014,26.06425]
[1778982238422,34.67,77714.54,48.6,0.31413,0.00014,26.06425]
[1778982238672,34.67,77714.54,48.6,0.31413,0.00014,26.06425]
[1778982238968,34.67,77717.37,48.6,0.31453,0.00014,26.07931]
[1778982240263,34.67,77718.44,48.6,0.31468,0.00014,26.08505]
[1778982241114,34.68,77716.06,48.6,0.31435,0.00014,26.07257]
[1778982242391,34.68,77712.88,48.6,0.31391,0.00014,26.05585]
[1778982242689,34.68,77712.88,48.6,0.31391,0.00014,26.05585]
[1778982243488,34.68,77708.58,48.6,0.31332,0.00014,26.03317]
[1778982243849,34.68,77708.58,48.6,0.31332,0.00014,26.03317]
[1778982248428,34.68,77710.28,48.6,0.31357,0.00014,26.04285]
[1778982250346,34.68,77708.56,48.6,0.31334,0.00014,26.03398]
[1778982250377,34.68,77708.56,48.6,0.31334,0.00014,26.03398]
[1778982250803,34.68,77708.56,48.6,0.31334,0.00014,26.03398]
[1778982250828,34.68,77708.56,48.6,0.31334,0.00014,26.03398]
[1778982251956,34.68,77714.99,48.6,0.31424,0.00014,26.06827]
[1778982253284,34.68,77715.27,48.6,0.31428,0.00014,26.06986]
[1778982255487,34.68,77717.44,48.6,0.31459,0.00014,26.08152]
[1778982255594,34.68,77717.44,48.6,0.31459,0.00014,26.08152]
[1778982255730,34.68,77718.65,48.6,0.31476,0.00014,26.08799]
[1778982260765,34.69,77726.32,48.6,0.31588,0.00014,26.13002]
[1778982265800,34.7,77728.09,48.6,0.31617,0.00014,26.14086]
[1778982267068,34.7,77728.16,48.6,0.31619,0.00014,26.14154]
[1778982267913,34.7,77728.16,48.6,0.31619,0.00014,26.14154]
[1778982267952,34.71,77738.65,48.6,0.31766,0.00014,26.19665]
[1778982272851,34.71,77749.05,48.6,0.31913,0.00014,26.24835]
[1778982273367,34.71,77749.05,48.6,0.31913,0.00014,26.24835]
[1778982277100,34.72,77750.18,48.6,0.31931,0.00014,26.25495]
[1778982277568,34.72,77750.18,48.6,0.31931,0.00014,26.25495]
[1778982277758,34.72,77750.18,48.6,0.31931,0.00014,26.25495]
[1778982280594,34.72,77755.53,48.6,0.32008,0.00014,26.28309]
[1778982285944,34.72,77752.94,48.6,0.31974,0.00014,26.27069]
[1778982290979,34.73,77754.51,48.6,0.31999,0.00014,26.27957]
[1778982296015,34.73,77759.0,48.6,0.32064,0.00014,26.30339]
[1778982301049,34.74,77762.86,48.6,0.32119,0.00014,26.32374]
[1778982302178,34.74,77762.86,48.6,0.32119,0.00014,26.32374]
[1778982302212,34.74,77762.86,48.6,0.32119,0.00014,26.32374]
[1778982302493,34.74,77762.86,48.6,0.32119,0.00014,26.32374]
[1778982302923,34.74,77762.86,48.6,0.32119,0.00014,26.32374]
[1778982303311,34.74,77762.92,48.6,0.32121,0.00014,26.32425]
[1778982303975,34.74,77743.33,48.6,0.31847,0.00014,26.22342]
[1778982304610,34.74,77728.24,48.6,0.31637,0.00014,26.14507]
[1778982307130,34.74,77728.51,48.6,0.31642,0.00014,26.14699]
[1778982307404,34.74,77728.51,48.6,0.31642,0.00014,26.14699]
[1778982308098,34.74,77738.84,48.6,0.31787,0.00014,26.2011]
[1778982313572,34.75,77740.81,48.6,0.31816,0.00014,26.21175]
[1778982315850,34.75,77735.19,48.6,0.3174,0.00014,26.18354]
[1778982315919,34.75,77725.37,48.6,0.31604,0.00014,26.13253]
[1778982318576,34.75,77725.54,48.6,0.31607,0.00014,26.13369]
[1778982319964,34.76,77725.41,48.6,0.31607,0.00014,26.13355]
[1778982324210,34.76,77738.13,48.6,0.31788,0.00014,26.20105]
[1778982328209,34.77,77741.5,48.6,0.31836,0.00014,26.21914]
[1778982328258,34.77,77741.5,48.6,0.31836,0.00014,26.21914]
[1778982328805,34.77,77741.5,48.6,0.31836,0.00014,26.21914]
[1778982329804,34.77,77743.48,48.6,0.31865,0.00014,26.22977]
[1778982330934,34.77,77747.32,48.6,0.31919,0.00014,26.24981]
[1778982332420,34.77,77750.16,48.6,0.31957,0.00014,26.26117]
[1778982338310,34.78,77755.0,48.6,0.32028,0.00014,26.28702]
[1778982342334,34.78,77754.83,48.6,0.32027,0.00014,26.28653]
[1778982348383,34.78,77762.4,48.6,0.32135,0.00014,26.32627]
[1778982349057,34.78,77762.4,48.6,0.32135,0.00014,26.32627]
[1778982349532,34.78,77762.4,48.6,0.32135,0.00014,26.32627]
[1778982355432,34.79,77763.2,48.6,0.32148,0.00014,26.33099]
[1778982357366,34.79,77763.92,48.6,0.32159,0.00014,26.33476]
[1778982360167,34.79,77766.6,48.6,0.32197,0.00014,26.34867]
[1778982363194,34.79,77771.31,48.6,0.32264,0.00014,26.37287]
[1778982363214,34.79,77771.31,48.6,0.32264,0.00014,26.37287]
[1778982363489,34.79,77777.27,48.6,0.32348,0.00014,26.40343]
[1778982364308,34.79,77777.27,48.6,0.32348,0.00014,26.40343]
[1778982366337,34.79,77785.2,48.6,0.32461,0.00014,26.44404]
[1778982366510,34.8,77785.16,48.6,0.32461,0.00014,26.44408]
[1778982368207,34.8,77783.44,48.6,0.32438,0.00014,26.43558]
[1778982368215,34.8,77783.44,48.6,0.32438,0.00014,26.43558]
[1778982368524,34.8,77786.05,48.6,0.32475,0.00014,26.44898]
[1778982373559,34.81,77793.5,48.6,0.32583,0.00014,26.48751]
[1778982378153,34.81,77789.84,48.6,0.32534,0.00014,26.46994]
[1778982381437,34.81,77788.39,48.6,0.32516,0.00014,26.46328]
[1778982381617,34.82,77786.05,48.6,0.32483,0.00014,26.45172]
[1778982386094,34.81,77785.47,48.6,0.32475,0.00014,26.4487]
[1778982388477,34.81,77780.43,48.6,0.32404,0.00014,26.42325]
[1778982388481,34.81,77780.43,48.6,0.32404,0.00014,26.42325]
[1778982388528,34.81,77780.43,48.6,0.32404,0.00014,26.42325]
[1778982388868,34.81,77780.43,48.6,0.32404,0.00014,26.42325]
[1778982388950,34.81,77780.43,48.6,0.32404,0.00014,26.42325]
[1778982389385,34.81,77776.13,48.6,0.32344,0.00014,26.4015]
[1778982394481,34.82,77771.1,48.6,0.32272,0.00014,26.37273]
[1778982394998,34.82,77771.1,48.6,0.32272,0.00014,26.37273]
[1778982395484,34.82,77773.83,48.6,0.3231,0.00014,26.38663]
[1778982398540,34.82,77781.18,48.6,0.32414,0.00014,26.42388]
[1778982403771,34.82,77781.68,48.6,0.32421,0.00014,26.4264]
[1778982409813,34.82,77781.16,48.6,0.32413,0.00014,26.42375]
[1778982410119,34.82,77781.16,48.6,0.32413,0.00014,26.42375]
[1778982415855,34.82,77779.4,48.6,0.32388,0.00014,26.41478]
[1778982421479,34.82,77779.92,48.6,0.32395,0.00014,26.41735]
[1778982421485,34.82,77779.92,48.6,0.32395,0.00014,26.41735]
[1778982421520,34.82,77779.92,48.6,0.32395,0.00014,26.41735]
[1778982421897,34.81,77784.1,48.6,0.32454,0.00014,26.4384]
[1778982422314,34.81,77784.1,48.6,0.32454,0.00014,26.4384]
[1778982428946,34.82,77790.6,48.6,0.32549,0.00014,26.47238]
[1778982433981,34.83,77790.84,48.6,0.32555,0.00014,26.47447]
[1778982438588,34.83,77790.9,48.6,0.32558,0.00014,26.47547]
[1778982440727,34.83,77798.57,48.6,0.32667,0.00014,26.51417]
[1778982446067,34.84,77807.9,48.6,0.32801,0.00014,26.56139]
[1778982447482,34.84,77814.35,48.6,0.32892,0.00014,26.59342]
[1778982447792,34.84,77814.35,48.6,0.32892,0.00014,26.59342]
[1778982450095,34.84,77830.14,48.6,0.33116,0.00014,26.67118]
[1778982455130,34.84,77832.28,48.6,0.33145,0.00014,26.67829]
[1778982460165,34.84,77835.92,48.6,0.33197,0.00014,26.69615]
[1778982465351,34.84,77840.2,48.6,0.33257,0.00014,26.71696]
[1778982466229,34.84,77840.2,48.6,0.33257,0.00014,26.71695]
[1778982466398,34.84,77840.2,48.6,0.33257,0.00014,26.71695]
[1778982467086,34.84,77840.2,48.6,0.33257,0.00014,26.71695]
[1778982467394,34.84,77840.96,48.6,0.33268,0.00014,26.72063]
[1778982467968,34.84,77840.96,48.6,0.33268,0.00014,26.72063]
[1778982477284,34.84,77836.14,48.6,0.332,0.00014,26.69721]
[1778982482321,34.84,77836.17,48.6,0.332,0.00014,26.69744]
[1778982487356,34.84,77835.86,48.6,0.33196,0.00014,26.69603]
[1778982488274,34.84,77835.86,48.6,0.33196,0.00014,26.69603]
[1778982493398,34.84,77837.02,48.6,0.33213,0.00014,26.70185]
[1778982498433,34.84,77839.46,48.6,0.33248,0.00014,26.71384]
[1778982503909,34.85,77844.55,48.6,0.33321,0.00014,26.7386]
[1778982504016,34.85,77844.55,48.6,0.33321,0.00014,26.7386]
[1778982504076,34.85,77844.55,48.6,0.33321,0.00014,26.7386]
[1778982504867,34.85,77845.57,48.6,0.33335,0.00014,26.74354]
[1778982504899,34.85,77845.57,48.6,0.33335,0.00014,26.74354]
[1778982504970,34.85,77845.57,48.6,0.33335,0.00014,26.74354]
[1778982505071,34.85,77822.59,48.6,0.3301,0.00014,26.63152]
[1778982505482,34.85,77814.39,48.6,0.32894,0.00014,26.59113]
[1778982507726,34.85,77815.28,48.6,0.32907,0.00014,26.59562]
[1778982508362,34.85,77815.02,48.6,0.32904,0.00014,26.59458]
[1778982508443,34.85,77815.02,48.6,0.32904,0.00014,26.59458]
[1778982508553,34.85,77815.02,48.6,0.32904,0.00014,26.59458]
[1778982508558,34.85,77811.74,48.6,0.32858,0.00014,26.57837]
[1778982509841,34.85,77811.74,48.6,0.32858,0.00014,26.57837]
[1778982509924,34.85,77811.74,48.6,0.32858,0.00014,26.57837]
[1778982510131,34.85,77811.74,48.6,0.32858,0.00014,26.57837]
[1778982509996,34.85,77804.15,48.6,0.3275,0.00014,26.54053]
[1778982511525,34.85,77813.37,48.6,0.32879,0.00014,26.58295]
[1778982514118,34.85,77814.45,48.6,0.32894,0.00014,26.58844]
[1778982519581,34.85,77812.27,48.6,0.32866,0.00014,26.57858]
[1778982520922,34.85,77812.27,48.6,0.32866,0.00014,26.57858]
[1778982521977,34.86,77812.55,48.6,0.32871,0.00014,26.58024]
[1778982522115,34.86,77803.71,48.6,0.32747,0.00014,26.53657]
[1778982527640,34.85,77797.12,48.6,0.32653,0.00014,26.50349]
[1778982532675,34.85,77797.21,48.6,0.32654,0.00014,26.50375]
[1778982534605,34.85,77797.21,48.6,0.32654,0.00014,26.50375]
[1778982534691,34.85,77798.23,48.6,0.32668,0.00014,26.50878]
[1778982539724,34.86,77803.21,48.6,0.32741,0.00014,26.5345]
[1778982540551,34.86,77803.21,48.6,0.32741,0.00014,26.5345]
[1778982540581,34.86,77803.21,48.6,0.32741,0.00014,26.5345]
[1778982541169,34.86,77801.6,48.6,0.32719,0.00014,26.52668]
[1778982543989,34.86,77799.48,48.6,0.32689,0.00014,26.51604]
[1778982544761,34.86,77790.2,48.6,0.32558,0.00014,26.4696]
[1778982545455,34.86,77790.2,48.6,0.32558,0.00014,26.4696]
[1778982546051,34.86,77790.2,48.6,0.32558,0.00014,26.4696]
[1778982549690,34.86,77777.93,48.6,0.32386,0.00014,26.40799]
[1778982554832,34.86,77774.2,48.6,0.32335,0.00014,26.38957]
[1778982556255,34.86,77774.2,48.6,0.32335,0.00014,26.38957]
[1778982556294,34.86,77772.74,48.6,0.32315,0.00014,26.38225]
[1778982556846,34.86,77772.83,48.6,0.32316,0.00014,26.38253]
[1778982561881,34.86,77771.83,48.6,0.32299,0.00014,26.37659]
[1778982566916,34.85,77772.45,48.6,0.32305,0.00014,26.37889]
[1778982571951,34.85,77773.33,48.6,0.32313,0.00014,26.37907]
[1778982572310,34.85,77773.33,48.6,0.32313,0.00014,26.37907]
[1778982572406,34.85,77773.33,48.6,0.32313,0.00014,26.37907]
[1778982572958,34.85,77772.73,48.6,0.32305,0.00014,26.37611]
[1778982577335,34.85,77772.81,48.6,0.32307,0.00014,26.37688]
[1778982580045,34.85,77782.04,48.6,0.32437,0.00014,26.42368]
[1778982580557,34.85,77782.77,48.6,0.32448,0.00014,26.4274]
[1778982580909,34.85,77782.77,48.6,0.32448,0.00014,26.4274]
[1778982581394,34.85,77781.58,48.6,0.32431,0.00014,26.42145]
[1778982582274,34.85,77781.58,48.6,0.32431,0.00014,26.42145]
[1778982586860,34.85,77775.35,48.6,0.32345,0.00014,26.3903]
[1778982587493,34.85,77775.25,48.6,0.32343,0.00014,26.38987]
[1778982587898,34.85,77775.25,48.6,0.32343,0.00014,26.38987]
[1778982597126,34.86,77776.36,48.6,0.32361,0.00014,26.3961]
[1778982602162,34.86,77775.96,48.6,0.32356,0.00014,26.39433]
[1778982610425,34.86,77776.28,48.6,0.32361,0.00014,26.3961]
[1778982611198,34.86,77776.28,48.6,0.32361,0.00014,26.3961]
[1778982617266,34.86,77776.35,48.6,0.32363,0.00014,26.39699]
[1778982622605,34.86,77776.65,48.6,0.32368,0.00014,26.39867]
[1778982625075,34.86,77778.53,48.6,0.32395,0.00014,26.40828]
[1778982625138,34.86,77778.53,48.6,0.32395,0.00014,26.40828]
[1778982628648,34.86,77787.3,48.6,0.32518,0.00014,26.45246]
[1778982628818,34.86,77787.3,48.6,0.32518,0.00014,26.45246]
[1778982632405,34.86,77792.74,48.6,0.32593,0.00014,26.47623]
[1778982632501,34.86,77792.74,48.6,0.32593,0.00014,26.47623]
[1778982632602,34.86,77793.28,48.6,0.326,0.00014,26.47891]
[1778982633378,34.86,77802.24,48.6,0.32727,0.00014,26.5238]
[1778982638413,34.87,77807.22,48.6,0.328,0.00014,26.54933]
[1778982643452,34.87,77807.32,48.6,0.32803,0.00014,26.55055]
[1778982644459,34.88,77816.61,48.6,0.32935,0.00014,26.59659]
[1778982646582,34.88,77820.65,48.6,0.32992,0.00014,26.61656]
[1778982652515,34.88,77826.31,48.6,0.33074,0.00014,26.64486]
[1778982657550,34.88,77826.87,48.6,0.33083,0.00014,26.64796]
[1778982662795,34.88,77827.73,48.6,0.33096,0.00014,26.65242]
[1778982662820,34.88,77827.73,48.6,0.33096,0.00014,26.65242]
[1778982667375,34.88,77827.44,48.6,0.33092,0.00014,26.65126]
[1778982671018,34.89,77826.72,48.6,0.33083,0.00014,26.648]
[1778982671024,34.89,77826.72,48.6,0.33083,0.00014,26.648]
[1778982676683,34.89,77818.25,48.6,0.32965,0.00014,26.60711]
[1778982681720,34.89,77819.5,48.6,0.32984,0.00014,26.61374]
[1778982686757,34.9,77819.65,48.6,0.32988,0.00014,26.61494]
[1778982691790,34.9,77819.49,48.6,0.32985,0.00014,26.61115]
[1778982696825,34.9,77814.55,48.6,0.32917,0.00014,26.58737]
[1778982699673,34.9,77812.76,48.6,0.32893,0.00014,26.57877]
[1778982699962,34.9,77812.76,48.6,0.32893,0.00014,26.57877]
[1778982703703,34.91,77807.0,48.6,0.32813,0.00014,26.5508]
[1778982703874,34.91,77806.96,48.6,0.32813,0.00014,26.55074]
[1778982708909,34.9,77804.75,48.6,0.3278,0.00014,26.53929]
[1778982714149,34.9,77805.37,48.6,0.32788,0.00014,26.54208]
[1778982719987,34.9,77800.31,48.6,0.32715,0.00014,26.51629]
[1778982726029,34.9,77800.42,48.6,0.32715,0.00014,26.5164]
[1778982726606,34.9,77800.42,48.6,0.32715,0.00014,26.5164]
[1778982732071,34.89,77802.9,48.6,0.32748,0.00014,26.52825]
[1778982737106,34.89,77801.93,48.6,0.32733,0.00014,26.52303]
[1778982738779,34.89,77802.16,48.6,0.32736,0.00014,26.5241]
[1778982744155,34.89,77790.68,48.6,0.32574,0.00014,26.4665]
[1778982749268,34.89,77789.41,48.6,0.32556,0.00014,26.46002]
[1778982752818,34.89,77786.81,48.6,0.32517,0.00014,26.44347]
[1778982752893,34.89,77786.81,48.6,0.32517,0.00014,26.44347]
[1778982753220,34.89,77786.5,48.6,0.32513,0.00014,26.4419]
[1778982755528,34.88,77786.51,48.6,0.32511,0.00014,26.44142]
[1778982755593,34.88,77786.51,48.6,0.32511,0.00014,26.44142]
[1778982756241,34.88,77786.39,48.6,0.32509,0.00014,26.44081]
[1778982761276,34.88,77786.26,48.6,0.32507,0.00014,26.4401]
[1778982766311,34.88,77785.19,48.6,0.32492,0.00014,26.43468]
[1778982771348,34.88,77786.64,48.6,0.32513,0.00014,26.44193]
[1778982773003,34.88,77789.04,48.6,0.32546,0.00014,26.45396]
[1778982778397,34.88,77792.39,48.6,0.32593,0.00014,26.47055]
[1778982780174,34.88,77792.39,48.6,0.32593,0.00014,26.47055]
[1778982785446,34.88,77795.92,48.6,0.32642,0.00014,26.48789]
[1778982790481,34.88,77800.87,48.6,0.3271,0.00014,26.51227]
[1778982795516,34.88,77801.01,48.6,0.32711,0.00014,26.51258]
[1778982798588,34.88,77801.01,48.6,0.32711,0.00014,26.51258]
[1778982798599,34.88,77801.01,48.6,0.32711,0.00014,26.51258]
[1778982799363,34.88,77801.01,48.6,0.32711,0.00014,26.51252]
[1778982803599,34.88,77804.35,48.6,0.3276,0.00014,26.52972]
[1778982804464,34.88,77804.35,48.6,0.3276,0.00014,26.52972]
[1778982809614,34.88,77804.38,48.6,0.32763,0.00014,26.53076]
[1778982819684,34.89,77805.1,48.6,0.32776,0.00014,26.53237]
[1778982825726,34.9,77805.78,48.6,0.32788,0.00014,26.5366]
[1778982830761,34.9,77809.41,48.6,0.32841,0.00014,26.55526]
[1778982835796,34.91,77809.64,48.6,0.32847,0.00014,26.55703]
[1778982840831,34.91,77815.04,48.6,0.32924,0.00014,26.58426]
[1778982845335,34.91,77816.52,48.6,0.32946,0.00014,26.59183]
[1778982845410,34.91,77816.52,48.6,0.32947,0.00014,26.59201]
[1778982850906,34.91,77816.49,48.6,0.32944,0.00014,26.59116]
[1778982855941,34.9,77816.69,48.6,0.32945,0.00014,26.59145]
[1778982860976,34.9,77816.23,48.6,0.32936,0.00014,26.58837]
[1778982866012,34.9,77816.42,48.6,0.32937,0.00014,26.58863]
[1778982871075,34.89,77816.46,48.6,0.32935,0.00014,26.58829]
[1778982873445,34.89,77816.72,48.6,0.32936,0.00014,26.58588]
[1778982873499,34.89,77816.55,48.6,0.32934,0.00014,26.58491]
[1778982874436,34.89,77816.55,48.6,0.32934,0.00014,26.58491]
[1778982874528,34.89,77807.95,48.6,0.32813,0.00014,26.54256]
[1778982882253,34.89,77805.07,48.6,0.32771,0.00014,26.52783]
[1778982882336,34.89,77805.07,48.6,0.32771,0.00014,26.52783]
[1778982883383,34.89,77805.07,48.6,0.3277,0.00014,26.52756]
[1778982883493,34.89,77805.07,48.6,0.3277,0.00014,26.52756]
[1778982883594,34.89,77800.7,48.6,0.32708,0.00014,26.50576]
[1778982884593,34.89,77800.7,48.6,0.32708,0.00014,26.50576]
[1778982885453,34.88,77796.73,48.6,0.32651,0.00014,26.48567]
[1778982886495,34.88,77796.16,48.6,0.32642,0.00014,26.48252]
[1778982886509,34.88,77796.16,48.6,0.32642,0.00014,26.48252]
[1778982886811,34.88,77796.09,48.6,0.3264,0.00014,26.48187]
[1778982887419,34.88,77796.09,48.6,0.3264,0.00014,26.48187]
[1778982895380,34.87,77795.76,48.6,0.32628,0.00014,26.47782]
[1778982895410,34.87,77795.76,48.6,0.32628,0.00014,26.47782]
[1778982901459,34.85,77795.91,48.6,0.32625,0.00014,26.47678]
[1778982902956,34.85,77798.83,48.6,0.32664,0.00014,26.49078]
[1778982902962,34.85,77798.83,48.6,0.32664,0.00014,26.49078]
[1778982902994,34.85,77798.83,48.6,0.32664,0.00014,26.49078]
[1778982903485,34.85,77798.83,48.6,0.32664,0.00014,26.49078]
[1778982903494,34.85,77802.97,48.6,0.32722,0.00014,26.5111]
[1778982904996,34.85,77803.23,48.6,0.32725,0.00014,26.51232]
[1778982910326,34.85,77804.0,48.6,0.32735,0.00014,26.5157]
[1778982910869,34.85,77804.0,48.6,0.32735,0.00014,26.5157]
[1778982911372,34.85,77804.0,48.6,0.32735,0.00014,26.5157]
[1778982917375,34.84,77807.49,48.6,0.32782,0.00014,26.53247]
[1778982918845,34.84,77807.62,48.6,0.32784,0.00014,26.53304]
[1778982924424,34.84,77805.48,48.6,0.32752,0.00014,26.52192]
[1778982930466,34.84,77804.63,48.6,0.32739,0.00014,26.51726]
[1778982935502,34.83,77804.63,48.6,0.32736,0.00014,26.51347]
[1778982940537,34.83,77804.52,48.6,0.32733,0.00014,26.51259]
[1778982945572,34.83,77805.86,48.6,0.32751,0.00014,26.51895]
[1778982950607,34.83,77805.25,48.6,0.32742,0.00014,26.51559]
[1778982955642,34.83,77805.01,48.6,0.32737,0.00014,26.51409]
[1778982964705,34.82,77805.1,48.6,0.32737,0.00014,26.51402]
[1778982969740,34.82,77804.82,48.6,0.32732,0.00014,26.51236]
[1778982978804,34.82,77804.88,48.6,0.32732,0.00014,26.51219]
[1778982985853,34.82,77804.96,48.6,0.32732,0.00014,26.51224]
[1778982991895,34.81,77805.12,48.6,0.32731,0.00014,26.5093]
[1778982997566,34.81,77804.9,48.6,0.32728,0.00014,26.50806]
[1778982997575,34.81,77804.9,48.6,0.32728,0.00014,26.50806]
[1778983004986,34.81,77806.88,48.6,0.32754,0.00014,26.51741]
[1778983011029,34.81,77804.69,48.6,0.32722,0.00014,26.5062]
[1778983016682,34.81,77804.52,48.6,0.32719,0.00014,26.50515]
[1778983016737,34.81,77804.52,48.6,0.32719,0.00014,26.50515]
[1778983017730,34.81,77804.52,48.6,0.32719,0.00014,26.50505]
[1778983023815,34.81,77801.69,48.6,0.32679,0.00014,26.49072]
[1778983029764,34.8,77799.84,48.6,0.32652,0.00014,26.48121]
[1778983030354,34.8,77792.38,48.6,0.32546,0.00014,26.4438]
[1778983035411,34.8,77786.09,48.6,0.32458,0.00014,26.41222]
[1778983035594,34.8,77786.09,48.6,0.32458,0.00014,26.41222]
[1778983035664,34.8,77786.09,48.6,0.32458,0.00014,26.41227]
[1778983041240,34.8,77784.95,48.6,0.32438,0.00014,26.4052]
[1778983048289,34.79,77785.01,48.6,0.32434,0.00014,26.40398]
[1778983049839,34.79,77784.92,48.6,0.32432,0.00014,26.40332]
[1778983050472,34.79,77784.92,48.6,0.32432,0.00014,26.40332]
[1778983050717,34.79,77784.92,48.6,0.32432,0.00014,26.40332]
[1778983050950,34.79,77777.64,48.6,0.32329,0.00014,26.36626]
[1778983051467,34.79,77777.64,48.6,0.32329,0.00014,26.36626]
[1778983051999,34.78,77773.77,48.6,0.32273,0.00014,26.34297]
[1778983057171,34.78,77771.51,48.6,0.32238,0.00014,26.33065]
[1778983063394,34.77,77774.74,48.6,0.32281,0.00014,26.34612]
[1778983068429,34.77,77781.09,48.6,0.32368,0.00014,26.37756]
[1778983074471,34.76,77781.35,48.6,0.32369,0.00014,26.37786]
[1778983076377,34.76,77781.35,48.6,0.32369,0.00014,26.37786]
[1778983076408,34.76,77781.35,48.6,0.32369,0.00014,26.37786]
[1778983079325,34.76,77789.4,48.6,0.3248,0.00014,26.41782]
[1778983084541,34.75,77788.21,48.6,0.32459,0.00014,26.41061]
[1778983089577,34.75,77788.22,48.6,0.32457,0.00014,26.40966]
[1778983089946,34.75,77788.22,48.6,0.32457,0.00014,26.40966]
[1778983090626,34.75,77788.22,48.6,0.32457,0.00014,26.40966]
[1778983090724,34.74,77778.29,48.6,0.32316,0.00014,26.35916]
[1778983091080,34.74,77778.29,48.6,0.32316,0.00014,26.35916]
[1778983091622,34.74,77778.29,48.6,0.32316,0.00014,26.35916]
[1778983092109,34.74,77772.97,48.6,0.32241,0.00014,26.33193]
[1778983097801,34.74,77769.27,48.6,0.32187,0.00014,26.31243]
[1778983098108,34.74,77769.12,48.6,0.32184,0.00014,26.31156]
[1778983098372,34.74,77769.12,48.6,0.32184,0.00014,26.31156]
[1778983098787,34.74,77769.12,48.6,0.32184,0.00014,26.31156]
[1778983098640,34.74,77757.57,48.6,0.32022,0.00014,26.25221]
[1778983099370,34.74,77757.57,48.6,0.32022,0.00014,26.25221]
[1778983099795,34.74,77757.57,48.6,0.32022,0.00014,26.25221]
[1778983102184,34.74,77754.17,48.6,0.31974,0.00014,26.23454]
[1778983107713,34.74,77746.6,48.6,0.31867,0.00014,26.19525]
[1778983107876,34.74,77748.21,48.6,0.3189,0.00014,26.20358]
[1778983108360,34.74,77748.21,48.6,0.3189,0.00014,26.20358]
[1778983108429,34.74,77748.21,48.6,0.3189,0.00014,26.20358]
[1778983108718,34.74,77735.25,48.6,0.31708,0.00014,26.13622]
[1778983109107,34.74,77735.25,48.6,0.31708,0.00014,26.13622]
[1778983109800,34.74,77735.25,48.6,0.31708,0.00014,26.13622]
[1778983109805,34.74,77735.25,48.6,0.31708,0.00014,26.13622]
[1778983111855,34.74,77727.07,48.6,0.31593,0.00014,26.09015]
[1778983118987,34.74,77725.1,48.6,0.31567,0.00014,26.08033]
[1778983124832,34.74,77719.66,48.6,0.31492,0.00014,26.05226]
[1778983128975,34.75,77717.23,48.6,0.31459,0.00014,26.03979]
[1778983131152,34.75,77712.34,48.6,0.31392,0.00014,26.01422]
[1778983133021,34.75,77716.29,48.6,0.31448,0.00014,26.03534]
[1778983133624,34.75,77716.29,48.6,0.31448,0.00014,26.03534]
[1778983139937,34.75,77702.74,48.6,0.31262,0.00014,25.96476]
[1778983141233,34.75,77702.74,48.6,0.31262,0.00014,25.96476]
[1778983141706,34.75,77702.74,48.6,0.31262,0.00014,25.96476]
[1778983147744,34.76,77704.3,48.6,0.31287,0.00014,25.97408]
[1778983153028,34.76,77713.34,48.6,0.31415,0.00014,26.02278]
[1778983158063,34.77,77713.52,48.6,0.31419,0.00014,26.02424]
[1778983163507,34.77,77713.62,48.6,0.31421,0.00014,26.02515]
[1778983169140,34.77,77714.33,48.6,0.31433,0.00014,26.02951]
[1778983174182,34.77,77712.7,48.6,0.3141,0.00014,26.01786]
[1778983179217,34.78,77712.7,48.6,0.31411,0.00014,26.01832]
[1778983184252,34.78,77712.57,48.6,0.3141,0.00014,26.01806]
[1778983190294,34.78,77712.56,48.6,0.31411,0.00014,26.01848]
[1778983195329,34.78,77712.22,48.6,0.31408,0.00014,26.01715]
[1778983200364,34.79,77707.04,48.6,0.31337,0.00014,25.99009]
[1778983202638,34.79,77702.4,48.6,0.31273,0.00014,25.96569]
[1778983203965,34.79,77702.55,48.6,0.31276,0.00014,25.96673]
[1778983204934,34.79,77702.55,48.6,0.31276,0.00014,25.96673]
[1778983206406,34.79,77717.77,48.6,0.31488,0.00014,26.04738]
[1778983211443,34.79,77712.15,48.6,0.31411,0.00014,26.01806]
[1778983216479,34.79,77715.97,48.6,0.31465,0.00014,26.03854]
[1778983219853,34.79,77715.21,48.6,0.31455,0.00014,26.03467]
[1778983224871,34.8,77716.43,48.6,0.31472,0.00014,26.04137]
[1778983230577,34.8,77717.72,48.6,0.31491,0.00014,26.04848]
[1778983230998,34.8,77717.72,48.6,0.31491,0.00014,26.04848]
[1778983236619,34.8,77718.01,48.6,0.31494,0.00014,26.04684]
[1778983238624,34.8,77718.42,48.6,0.315,0.00014,26.04904]
[1778983239016,34.8,77718.96,48.6,0.31508,0.00014,26.05193]
[1778983240207,34.8,77717.37,48.6,0.31486,0.00014,26.04363]
[1778983240648,34.8,77731.99,48.6,0.3169,0.00014,26.1202]
[1778983241655,34.8,77740.4,48.6,0.31807,0.00014,26.16391]
[1778983245011,34.8,77743.09,48.6,0.31844,0.00014,26.17769]
[1778983245017,34.8,77743.09,48.6,0.31844,0.00014,26.17769]
[1778983245194,34.8,77743.09,48.6,0.31844,0.00014,26.17769]
[1778983245684,34.8,77749.69,48.6,0.31937,0.00014,26.21201]
[1778983247271,34.8,77751.95,48.6,0.31969,0.00014,26.22385]
[1778983247394,34.8,77751.95,48.6,0.31969,0.00014,26.22385]
[1778983247946,34.8,77751.95,48.6,0.31969,0.00014,26.22385]
[1778983247698,34.8,77751.44,48.6,0.31963,0.00014,26.22139]
[1778983251068,34.8,77749.49,48.6,0.31935,0.00014,26.21111]
[1778983251084,34.8,77749.49,48.6,0.31935,0.00014,26.21111]
[1778983251127,34.8,77749.49,48.6,0.31935,0.00014,26.21111]
[1778983251168,34.8,77749.49,48.6,0.31935,0.00014,26.21111]
[1778983251294,34.8,77749.49,48.6,0.31935,0.00014,26.21111]
[1778983251726,34.8,77756.98,48.6,0.32039,0.00014,26.24962]
[1778983256761,34.8,77760.9,48.6,0.32097,0.00014,26.27045]
[1778983261796,34.81,77760.94,48.6,0.32099,0.00014,26.27138]
[1778983266831,34.81,77761.52,48.6,0.3211,0.00014,26.27511]
[1778983269554,34.81,77763.83,48.6,0.32143,0.00014,26.28723]
[1778983274887,34.82,77770.8,48.6,0.32243,0.00014,26.32349]
[1778983279893,34.82,77773.34,48.6,0.32279,0.00014,26.33671]
[1778983279925,34.82,77773.34,48.6,0.32279,0.00014,26.33671]
[1778983285854,34.82,77781.42,48.6,0.32395,0.00014,26.37814]
[1778983288314,34.82,77781.43,48.6,0.32395,0.00014,26.37835]
[1778983289522,34.82,77782.24,48.6,0.32407,0.00014,26.3825]
[1778983289992,34.83,77790.86,48.6,0.32528,0.00014,26.42596]
[1778983291195,34.83,77793.32,48.6,0.32561,0.00014,26.43487]
[1778983292886,34.83,77794.62,48.6,0.32579,0.00014,26.44139]
[1778983295506,34.83,77797.82,48.6,0.32624,0.00014,26.45739]
[1778983299152,34.82,77800.68,48.6,0.32664,0.00014,26.47158]
[1778983301273,34.82,77800.98,48.6,0.32669,0.00014,26.47308]
[1778983303311,34.82,77800.64,48.6,0.32664,0.00014,26.47128]
[1778983309166,34.82,77798.03,48.6,0.32626,0.00014,26.45796]
[1778983312507,34.82,77790.79,48.6,0.32524,0.00014,26.42165]
[1778983316364,34.82,77783.37,48.6,0.3242,0.00014,26.38437]
[1778983316594,34.82,77783.37,48.6,0.3242,0.00014,26.38437]
[1778983316695,34.82,77775.83,48.6,0.32314,0.00014,26.34633]
[1778983317823,34.82,77775.83,48.6,0.32314,0.00014,26.34633]
[1778983321596,34.82,77764.23,48.6,0.3215,0.00014,26.28686]
[1778983325205,34.82,77761.67,48.6,0.32112,0.00014,26.2733]
[1778983325469,34.82,77761.67,48.6,0.32112,0.00014,26.2733]
[1778983325676,34.82,77761.67,48.6,0.32112,0.00014,26.2733]
[1778983326189,34.82,77760.54,48.6,0.32096,0.00014,26.2673]
[1778983326388,34.82,77760.54,48.6,0.32096,0.00014,26.2673]
[1778983326673,34.82,77760.54,48.6,0.32096,0.00014,26.2673]
[1778983326676,34.82,77741.02,48.6,0.31823,0.00014,26.16675]
[1778983327101,34.82,77741.02,48.6,0.31823,0.00014,26.16675]
[1778983327407,34.82,77730.97,48.6,0.31682,0.00014,26.11454]
[1778983328955,34.82,77730.97,48.6,0.31682,0.00014,26.11454]
[1778983329222,34.82,77729.33,48.6,0.3166,0.00014,26.10604]
[1778983329690,34.82,77729.33,48.6,0.3166,0.00014,26.10604]
[1778983333335,34.82,77720.47,48.6,0.31537,0.00014,26.05989]
[1778983338370,34.82,77717.73,48.6,0.315,0.00014,26.04584]
[1778983341391,34.82,77727.22,48.6,0.31632,0.00014,26.09571]
[1778983342750,34.82,77727.22,48.6,0.31632,0.00014,26.09571]
[1778983343307,34.82,77727.77,48.6,0.3164,0.00014,26.09863]
[1778983348441,34.82,77731.32,48.6,0.3169,0.00014,26.11716]
[1778983354059,34.82,77735.05,48.6,0.3174,0.00014,26.13306]
[1778983358511,34.82,77744.33,48.6,0.31868,0.00014,26.18085]
[1778983359950,34.82,77744.33,48.6,0.31868,0.00014,26.18085]
[1778983361351,34.82,77745.11,48.6,0.31879,0.00014,26.18477]
[1778983364257,34.82,77746.41,48.6,0.31896,0.00014,26.19129]
[1778983365146,34.82,77750.46,48.6,0.31953,0.00014,26.21212]
[1778983370595,34.81,77744.56,48.6,0.31869,0.00014,26.18128]
[1778983377644,34.81,77744.74,48.6,0.31871,0.00014,26.18184]
[1778983382679,34.81,77740.07,48.6,0.31805,0.00014,26.15742]
[1778983385700,34.81,77749.44,48.6,0.31935,0.00014,26.20573]
[1778983390735,34.81,77754.55,48.6,0.32006,0.00014,26.23165]
[1778983391736,34.81,77754.55,48.6,0.32006,0.00014,26.23165]
[1778983396778,34.81,77756.48,48.6,0.32031,0.00014,26.24097]
[1778983401812,34.8,77757.62,48.6,0.32046,0.00014,26.24633]
[1778983407854,34.8,77758.73,48.6,0.3206,0.00014,26.25147]
[1778983411406,34.8,77759.15,48.6,0.32065,0.00014,26.25344]
[1778983411408,34.8,77759.15,48.6,0.32065,0.00014,26.25344]
[1778983411537,34.8,77759.15,48.6,0.32065,0.00014,26.25344]
[1778983414296,34.8,77761.1,48.6,0.32089,0.00014,26.25963]
[1778983414395,34.8,77761.1,48.6,0.32089,0.00014,26.25963]
[1778983414903,34.8,77761.25,48.6,0.32092,0.00014,26.26057]
[1778983419938,34.8,77761.47,48.6,0.32097,0.00014,26.26251]
[1778983424973,34.81,77761.42,48.6,0.32099,0.00014,26.26302]
[1778983428441,34.81,77762.85,48.6,0.3212,0.00014,26.27078]
[1778983428493,34.81,77762.85,48.6,0.3212,0.00014,26.27078]
[1778983429001,34.81,77762.81,48.6,0.3212,0.00014,26.27071]
[1778983435043,34.81,77762.48,48.6,0.32114,0.00014,26.26834]
[1778983440078,34.8,77762.55,48.6,0.32113,0.00014,26.26818]
[1778983445016,34.8,77762.96,48.6,0.32118,0.00014,26.27008]
[1778983445093,34.8,77762.96,48.6,0.32118,0.00014,26.27008]
[1778983445113,34.8,77763.33,48.6,0.32123,0.00014,26.27169]
[1778983450148,34.8,77768.55,48.6,0.32198,0.00014,26.29919]
[1778983455183,34.81,77770.12,48.6,0.32222,0.00014,26.30788]
[1778983460218,34.81,77776.66,48.6,0.32316,0.00014,26.34171]
[1778983463765,34.81,77781.33,48.6,0.32382,0.00014,26.36554]
[1778983464293,34.81,77781.36,48.6,0.32383,0.00014,26.36584]
[1778983464308,34.81,77774.97,48.6,0.32293,0.00014,26.33346]
[1778983467445,34.81,77771.57,48.6,0.32245,0.00014,26.31588]
[1778983467738,34.81,77771.57,48.6,0.32245,0.00014,26.31588]
[1778983468438,34.81,77767.2,48.6,0.32182,0.00014,26.29335]
[1778983468513,34.81,77767.2,48.6,0.32182,0.00014,26.29335]
[1778983473351,34.81,77761.64,48.6,0.32101,0.00014,26.26103]
[1778983473494,34.81,77761.64,48.6,0.32101,0.00014,26.26103]
[1778983473595,34.81,77761.36,48.6,0.32097,0.00014,26.25949]
[1778983475324,34.81,77772.54,48.6,0.32254,0.00014,26.31663]
[1778983480360,34.81,77773.45,48.6,0.32268,0.00014,26.32177]
[1778983485395,34.81,77782.39,48.6,0.32395,0.00014,26.36748]
[1778983490430,34.81,77784.1,48.6,0.3242,0.00014,26.37641]
[1778983495475,34.82,77784.74,48.6,0.3243,0.00014,26.37991]
[1778983500510,34.82,77787.04,48.6,0.32463,0.00014,26.39178]
[1778983505545,34.82,77786.5,48.6,0.32456,0.00014,26.38931]
[1778983510580,34.82,77786.41,48.6,0.32456,0.00014,26.38911]
[1778983515615,34.82,77786.56,48.6,0.32459,0.00014,26.39013]
[1778983518223,34.82,77786.56,48.6,0.32459,0.00014,26.39013]
[1778983525685,34.83,77791.09,48.6,0.32524,0.00014,26.41335]
[1778983530601,34.83,77791.19,48.6,0.32526,0.00014,26.4139]
[1778983535755,34.83,77790.74,48.6,0.32518,0.00014,26.40838]
[1778983540790,34.83,77785.3,48.6,0.32442,0.00014,26.38125]
[1778983547137,34.83,77785.36,48.6,0.32443,0.00014,26.38176]
[1778983547393,34.83,77785.4,48.6,0.32444,0.00014,26.38207]
[1778983547839,34.83,77778.9,48.6,0.32352,0.00014,26.34904]
[1778983548867,34.83,77778.9,48.6,0.32352,0.00014,26.34904]
[1778983548994,34.83,77778.9,48.6,0.32352,0.00014,26.34904]
[1778983549095,34.83,77776.1,48.6,0.32312,0.00014,26.33468]
[1778983554888,34.83,77769.34,48.6,0.32219,0.00014,26.30101]
[1778983559874,34.83,77769.67,48.6,0.32225,0.00014,26.30304]
[1778983559994,34.83,77769.67,48.6,0.32225,0.00014,26.30304]
[1778983560095,34.84,77769.58,48.6,0.32225,0.00014,26.3028]
[1778983565965,34.83,77769.59,48.6,0.32222,0.00014,26.30196]
[1778983571000,34.83,77769.4,48.6,0.32217,0.00014,26.30023]
[1778983572106,34.83,77769.4,48.6,0.32217,0.00014,26.30023]
[1778983572294,34.83,77769.4,48.6,0.32217,0.00014,26.30023]
[1778983572165,34.82,77769.4,48.6,0.32217,0.00014,26.30007]
[1778983572775,34.82,77769.4,48.6,0.32217,0.00014,26.30007]
[1778983573493,34.83,77769.0,48.6,0.32211,0.00014,26.29814]
[1778983573830,34.83,77769.0,48.6,0.32211,0.00014,26.29814]
[1778983573975,34.83,77769.0,48.6,0.32211,0.00014,26.29814]
[1778983574266,34.82,77763.24,48.6,0.3213,0.00014,26.2686]
[1778983574779,34.82,77763.24,48.6,0.3213,0.00014,26.2686]
[1778983575093,34.82,77763.24,48.6,0.3213,0.00014,26.2686]
[1778983575196,34.82,77765.97,48.6,0.32168,0.00014,26.28241]
[1778983581076,34.83,77774.41,48.6,0.32288,0.00014,26.32591]
[1778983588125,34.83,77775.03,48.6,0.32298,0.00014,26.32959]
[1778983593160,34.83,77775.4,48.6,0.32303,0.00014,26.32839]
[1778983598195,34.83,77776.84,48.6,0.32324,0.00014,26.33605]
[1778983602124,34.84,77776.97,48.6,0.32327,0.00014,26.33692]
[1778983602493,34.84,77777.56,48.6,0.32335,0.00014,26.33998]
[1778983603230,34.83,77775.53,48.6,0.32306,0.00014,26.32951]
[1778983606438,34.83,77774.18,48.6,0.32285,0.00014,26.32213]
[1778983606493,34.83,77774.18,48.6,0.32285,0.00014,26.32213]
[1778983608265,34.83,77774.27,48.6,0.32287,0.00014,26.32276]
[1778983613300,34.84,77781.12,48.6,0.32385,0.00014,26.35787]
[1778983618335,34.84,77783.43,48.6,0.32418,0.00014,26.36978]
[1778983622671,34.84,77790.04,48.6,0.32512,0.00014,26.40321]
[1778983627798,34.84,77791.91,48.6,0.32538,0.00014,26.4127]
[1778983631756,34.84,77791.97,48.6,0.32539,0.00014,26.41309]
[1778983637470,34.84,77791.99,48.6,0.3254,0.00014,26.41338]
[1778983644519,34.84,77795.82,48.6,0.32595,0.00014,26.43274]
[1778983649554,34.84,77796.47,48.6,0.32604,0.00014,26.43609]
[1778983654590,34.84,77795.93,48.6,0.32595,0.00014,26.43006]
[1778983655413,34.84,77795.93,48.6,0.32595,0.00014,26.43006]
[1778983660631,34.84,77796.5,48.6,0.32604,0.00014,26.4331]
[1778983665666,34.84,77798.73,48.6,0.32635,0.00014,26.44435]
[1778983666496,34.84,77798.73,48.6,0.32635,0.00014,26.44435]
[1778983673722,34.84,77799.04,48.6,0.3264,0.00014,26.44591]
[1778983678757,34.84,77800.88,48.6,0.32666,0.00014,26.45504]
[1778983683792,34.84,77804.57,48.6,0.32717,0.00014,26.4733]
[1778983689445,34.84,77804.6,48.6,0.32717,0.00014,26.47327]
[1778983698534,34.84,77805.3,48.6,0.32726,0.00014,26.4765]
[1778983703932,34.84,77805.77,48.6,0.32731,0.00014,26.47814]
[1778983708967,34.83,77805.57,48.6,0.32727,0.00014,26.47675]
[1778983713965,34.83,77805.42,48.6,0.32722,0.00014,26.47223]
[1778983719037,34.83,77805.65,48.6,0.32723,0.00014,26.47287]
[1778983723065,34.83,77797.37,48.6,0.32605,0.00014,26.4312]
[1778983725889,34.83,77799.22,48.6,0.32631,0.00014,26.44032]
[1778983732129,34.82,77799.98,48.6,0.3264,0.00014,26.44362]
[1778983734956,34.82,77800.33,48.6,0.32645,0.00014,26.44529]
[1778983735266,34.82,77800.33,48.6,0.32645,0.00014,26.44529]
[1778983737790,34.82,77804.49,48.6,0.32703,0.00014,26.46572]
[1778983743207,34.82,77810.88,48.6,0.32791,0.00014,26.49688]
[1778983748242,34.81,77811.32,48.6,0.32796,0.00014,26.49845]
[1778983751415,34.81,77812.03,48.6,0.32805,0.00014,26.50173]
[1778983755665,34.81,77805.36,48.6,0.32709,0.00014,26.46799]
[1778983763347,34.8,77806.04,48.6,0.32716,0.00014,26.47058]
[1778983768382,34.8,77806.23,48.6,0.32717,0.00014,26.47103]
[1778983775434,34.8,77806.35,48.6,0.32715,0.00014,26.46749]
[1778983776058,34.8,77806.35,48.6,0.32715,0.00014,26.46749]
[1778983776144,34.8,77806.35,48.6,0.32715,0.00014,26.46749]
[1778983776215,34.8,77806.35,48.6,0.32715,0.00014,26.46749]
[1778983776296,34.8,77806.35,48.6,0.32715,0.00014,26.46749]
[1778983776335,34.8,77806.35,48.6,0.32715,0.00014,26.46749]
[1778983776441,34.79,77813.33,48.6,0.32813,0.00014,26.50211]
[1778983776590,34.79,77813.33,48.6,0.32813,0.00014,26.50211]
[1778983777109,34.79,77813.33,48.6,0.32813,0.00014,26.50211]
[1778983777585,34.8,77817.7,48.6,0.32876,0.00014,26.52387]
[1778983778223,34.8,77817.7,48.6,0.32876,0.00014,26.52387]
[1778983782051,34.8,77817.33,48.6,0.32872,0.00014,26.52245]
[1778983787518,34.8,77818.48,48.6,0.3289,0.00014,26.52882]
[1778983792553,34.81,77817.96,48.6,0.32885,0.00014,26.52688]
[1778983797588,34.81,77821.19,48.6,0.32932,0.00014,26.54346]
[1778983798554,34.81,77821.19,48.6,0.32932,0.00014,26.54346]
[1778983800453,34.81,77821.32,48.6,0.32935,0.00014,26.54423]
[1778983805650,34.82,77825.79,48.6,0.33,0.00014,26.567]
[1778983810685,34.82,77824.6,48.6,0.32985,0.00014,26.56168]
[1778983815720,34.82,77825.03,48.6,0.32993,0.00014,26.56436]
[1778983820755,34.83,77832.26,48.6,0.33097,0.00014,26.60028]
[1778983825790,34.83,77832.51,48.6,0.33102,0.00014,26.60187]
[1778983830825,34.83,77832.24,48.6,0.33099,0.00014,26.60089]
[1778983835860,34.83,77832.82,48.6,0.33106,0.00014,26.60062]
[1778983837254,34.83,77832.82,48.6,0.33106,0.00014,26.60062]
[1778983837418,34.83,77832.82,48.6,0.33106,0.00014,26.60062]
[1778983837859,34.83,77835.7,48.6,0.33147,0.00014,26.61482]
[1778983838156,34.83,77835.7,48.6,0.33147,0.00014,26.61482]
[1778983838173,34.83,77835.7,48.6,0.33147,0.00014,26.61482]
[1778983838407,34.83,77835.7,48.6,0.33147,0.00014,26.61482]
[1778983838408,34.83,77853.74,48.6,0.33404,0.00014,26.70239]
[1778983839123,34.83,77853.74,48.6,0.33404,0.00014,26.70239]
[1778983839170,34.83,77864.03,48.6,0.33551,0.00014,26.75182]
[1778983840773,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983840821,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983840921,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841080,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841203,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841243,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841267,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841386,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841516,34.83,77866.31,48.6,0.33583,0.00014,26.76273]
[1778983841395,34.83,77879.82,48.6,0.33776,0.00014,26.82689]
[1778983841873,34.83,77879.82,48.6,0.33776,0.00014,26.82689]
[1778983841928,34.83,77879.82,48.6,0.33776,0.00014,26.82689]
[1778983842077,34.83,77879.82,48.6,0.33776,0.00014,26.82689]
[1778983842121,34.83,77895.4,48.6,0.33998,0.00014,26.90017]
[1778983845023,34.83,77898.8,48.6,0.34046,0.00014,26.91591]
[1778983845213,34.83,77898.8,48.6,0.34046,0.00014,26.91591]
[1778983850969,34.82,77888.52,48.6,0.33895,0.00014,26.8665]
[1778983855431,34.82,77888.53,48.6,0.33894,0.00014,26.86612]
[1778983855453,34.82,77888.53,48.6,0.33894,0.00014,26.86612]
[1778983855506,34.82,77888.53,48.6,0.33894,0.00014,26.86612]
[1778983855825,34.82,77884.03,48.6,0.33829,0.00014,26.84461]
[1778983856028,34.82,77884.03,48.6,0.33829,0.00014,26.84461]
[1778983856818,34.82,77879.98,48.6,0.3377,0.00014,26.82533]
[1778983857139,34.82,77879.98,48.6,0.3377,0.00014,26.82533]
[1778983860658,34.81,77878.81,48.6,0.33753,0.00014,26.81949]
[1778983862053,34.81,77889.85,48.6,0.3391,0.00014,26.87142]
[1778983863719,34.81,77891.11,48.6,0.33928,0.00014,26.87723]
[1778983863739,34.81,77891.11,48.6,0.33928,0.00014,26.87723]
[1778983865176,34.81,77891.76,48.6,0.33936,0.00014,26.88017]
[1778983867976,34.81,77892.24,48.6,0.33942,0.00014,26.88217]
[1778983868422,34.81,77892.24,48.6,0.33942,0.00014,26.88217]
[1778983868796,34.81,77899.42,48.6,0.34045,0.00014,26.91571]
[1778983869419,34.81,77899.42,48.6,0.34045,0.00014,26.91571]
[1778983869804,34.81,77896.53,48.6,0.34003,0.00014,26.90189]
[1778983869882,34.81,77896.53,48.6,0.34003,0.00014,26.90189]
[1778983869887,34.81,77896.53,48.6,0.34003,0.00014,26.90189]
[1778983870826,34.8,77890.73,48.6,0.33919,0.00014,26.87451]
[1778983871225,34.8,77890.73,48.6,0.33919,0.00014,26.87451]
[1778983871274,34.8,77890.73,48.6,0.33919,0.00014,26.87451]
[1778983871485,34.8,77890.73,48.6,0.33919,0.00014,26.87451]
[1778983874123,34.8,77882.05,48.6,0.33794,0.00014,26.83319]
[1778983882119,34.8,77886.84,48.6,0.3386,0.00014,26.85512]
[1778983885436,34.8,77886.94,48.6,0.3386,0.00014,26.85528]
[1778983890672,34.79,77885.73,48.6,0.33841,0.00014,26.84896]
[1778983892789,34.79,77885.76,48.6,0.33839,0.00014,26.8455]
[1778983892835,34.79,77885.76,48.6,0.33839,0.00014,26.8455]
[1778983892941,34.79,77885.76,48.6,0.33839,0.00014,26.8455]
[1778983893141,34.79,77885.76,48.6,0.33839,0.00014,26.8455]
[1778983893431,34.79,77885.76,48.6,0.33839,0.00014,26.8455]
[1778983893499,34.79,77885.76,48.6,0.33839,0.00014,26.8455]
[1778983893545,34.79,77874.67,48.6,0.3368,0.00014,26.79278]
[1778983894058,34.79,77874.67,48.6,0.3368,0.00014,26.79278]
[1778983894061,34.79,77874.67,48.6,0.3368,0.00014,26.79278]
[1778983894105,34.79,77874.67,48.6,0.3368,0.00014,26.79278]
[1778983894494,34.79,77874.67,48.6,0.3368,0.00014,26.79278]
[1778983894547,34.79,77865.49,48.6,0.33549,0.00014,26.74885]
[1778983895066,34.79,77865.49,48.6,0.33549,0.00014,26.74885]
[1778983895069,34.79,77865.49,48.6,0.33549,0.00014,26.74885]
[1778983900322,34.79,77871.0,48.6,0.33627,0.00014,26.77503]
[1778983905357,34.79,77868.9,48.6,0.33596,0.00014,26.76487]
[1778983910392,34.79,77867.88,48.6,0.33582,0.00014,26.75991]
[1778983916434,34.79,77868.12,48.6,0.33585,0.00014,26.76099]
[1778983921469,34.79,77868.1,48.6,0.33584,0.00014,26.76083]
[1778983926504,34.79,77866.33,48.6,0.33559,0.00014,26.75232]
[1778983931539,34.79,77867.03,48.6,0.33569,0.00014,26.75567]
[1778983934372,34.78,77871.05,48.6,0.33626,0.00014,26.77489]
[1778983939599,34.78,77865.2,48.6,0.33543,0.00014,26.74688]
[1778983944634,34.79,77865.44,48.6,0.33546,0.00014,26.74807]
[1778983948098,34.79,77862.53,48.6,0.33505,0.00014,26.73413]
[1778983953697,34.79,77860.24,48.6,0.33471,0.00014,26.71983]
[1778983958732,34.79,77861.04,48.6,0.33482,0.00014,26.72377]
[1778983966788,34.79,77860.11,48.6,0.3347,0.00014,26.71946]
[1778983971823,34.79,77862.91,48.6,0.3351,0.00014,26.733]
[1778983978599,34.79,77862.76,48.6,0.33508,0.00014,26.73231]
[1778983983322,34.79,77862.59,48.6,0.33506,0.00014,26.73154]
[1778983983329,34.79,77862.59,48.6,0.33506,0.00014,26.73154]
[1778983983502,34.79,77862.59,48.6,0.33506,0.00014,26.73154]
[1778983983559,34.79,77859.73,48.6,0.33465,0.00014,26.71782]
[1778983984915,34.79,77846.7,48.6,0.33279,0.00014,26.6548]
[1778983989950,34.79,77846.03,48.6,0.3327,0.00014,26.65162]
[1778983994985,34.79,77839.2,48.6,0.33173,0.00014,26.61841]
[1778984000024,34.79,77834.39,48.6,0.33105,0.00014,26.59507]
[1778984005059,34.79,77832.47,48.6,0.33078,0.00014,26.58589]
[1778984005765,34.79,77832.47,48.6,0.33078,0.00014,26.58589]
[1778984010631,34.79,77834.99,48.6,0.33115,0.00014,26.59838]
[1778984016136,34.8,77832.1,48.6,0.33073,0.00014,26.58105]
[1778984022178,34.8,77832.41,48.6,0.33078,0.00014,26.58285]
[1778984024877,34.8,77832.41,48.6,0.33078,0.00014,26.58294]
[1778984027609,34.8,77832.61,48.6,0.33081,0.00014,26.58396]
[1778984033255,34.8,77838.2,48.6,0.33161,0.00014,26.61146]
[1778984038290,34.8,77840.17,48.6,0.33189,0.00014,26.62112]
[1778984048360,34.8,77840.99,48.6,0.33201,0.00014,26.62506]
[1778984058430,34.8,77841.29,48.6,0.33205,0.00014,26.6265]
[1778984058958,34.8,77841.29,48.6,0.33205,0.00014,26.6265]
[1778984058961,34.8,77841.29,48.6,0.33205,0.00014,26.6265]
[1778984059437,34.8,77841.26,48.6,0.33205,0.00014,26.62641]
[1778984065479,34.8,77841.29,48.6,0.33206,0.00014,26.62689]
[1778984076556,34.8,77841.33,48.6,0.33207,0.00014,26.62425]
[1778984081591,34.81,77841.34,48.6,0.33208,0.00014,26.62457]
[1778984086626,34.81,77841.38,48.6,0.33209,0.00014,26.62503]
[1778984091661,34.81,77835.62,48.6,0.33128,0.00014,26.59727]
[1778984096696,34.81,77839.67,48.6,0.33187,0.00014,26.61749]
[1778984101731,34.82,77840.38,48.6,0.33199,0.00014,26.62135]
[1778984102617,34.82,77840.38,48.6,0.33199,0.00014,26.62135]
[1778984107773,34.82,77842.04,48.6,0.33224,0.00014,26.62989]
[1778984112808,34.82,77841.63,48.6,0.33219,0.00014,26.62823]
[1778984117843,34.82,77843.45,48.6,0.33246,0.00014,26.63739]
[1778984122878,34.82,77843.78,48.6,0.33251,0.00014,26.63925]
[1778984127914,34.83,77843.54,48.6,0.33249,0.00014,26.63831]
[1778984131077,34.83,77843.52,48.6,0.33248,0.00014,26.63826]
[1778984131161,34.83,77843.52,48.6,0.33247,0.00014,26.63492]
[1778984136976,34.83,77840.76,48.6,0.33208,0.00014,26.62152]
[1778984142011,34.83,77840.58,48.6,0.33205,0.00014,26.62074]
[1778984143440,34.83,77840.58,48.6,0.33205,0.00014,26.62074]
[1778984143540,34.83,77840.55,48.6,0.33205,0.00014,26.62066]
[1778984147562,34.83,77840.71,48.6,0.33208,0.00014,26.62159]
[1778984147662,34.83,77840.72,48.6,0.33209,0.00014,26.6218]
[1778984153088,34.83,77836.5,48.6,0.33149,0.00014,26.60133]
[1778984160138,34.83,77833.96,48.6,0.33114,0.00014,26.58919]
[1778984166180,34.83,77835.93,48.6,0.33143,0.00014,26.59912]
[1778984172222,34.84,77836.01,48.6,0.33145,0.00014,26.59981]
[1778984183299,34.84,77835.72,48.6,0.33142,0.00014,26.59898]
[1778984188335,34.84,77835.51,48.6,0.3314,0.00014,26.59823]
[1778984194377,34.84,77836.73,48.6,0.33157,0.00014,26.60111]
[1778984200419,34.85,77839.76,48.6,0.33201,0.00014,26.61624]
[1778984205454,34.85,77835.86,48.6,0.33147,0.00014,26.59748]
[1778984210490,34.85,77836.36,48.6,0.33155,0.00014,26.60023]
[1778984212777,34.85,77836.36,48.6,0.33155,0.00014,26.60023]
[1778984218546,34.85,77831.68,48.6,0.3309,0.00014,26.57791]
[1778984222574,34.86,77841.5,48.6,0.3323,0.00014,26.62604]
[1778984225856,34.86,77844.38,48.6,0.33271,0.00014,26.64008]
[1778984229976,34.86,77844.47,48.6,0.33273,0.00014,26.64055]
[1778984232085,34.86,77844.64,48.6,0.33275,0.00014,26.64143]
[1778984232644,34.86,77844.74,48.6,0.33277,0.00014,26.64199]
[1778984233574,34.86,77844.74,48.6,0.33277,0.00014,26.64199]
[1778984238686,34.86,77846.95,48.6,0.33309,0.00014,26.65307]
[1778984243723,34.86,77847.7,48.6,0.33321,0.00014,26.65695]
[1778984247525,34.86,77847.06,48.6,0.33312,0.00014,26.65399]
[1778984247560,34.86,77847.06,48.6,0.33312,0.00014,26.65399]
[1778984247573,34.86,77847.06,48.6,0.33312,0.00014,26.65399]
[1778984247938,34.86,77842.32,48.6,0.33245,0.00014,26.63105]
[1778984249768,34.86,77833.85,48.6,0.33124,0.00014,26.58959]
[1778984251517,34.86,77831.74,48.6,0.33094,0.00014,26.57919]
[1778984252865,34.86,77831.43,48.6,0.33087,0.00014,26.57415]
[1778984258835,34.86,77831.69,48.6,0.33089,0.00014,26.57481]
[1778984259030,34.86,77831.69,48.6,0.33089,0.00014,26.57481]
[1778984264877,34.85,77831.29,48.6,0.33082,0.00014,26.57236]
[1778984270041,34.85,77830.75,48.6,0.33073,0.00014,26.56933]
[1778984276962,34.85,77828.28,48.6,0.33036,0.00014,26.55673]
[1778984281997,34.85,77826.41,48.6,0.33009,0.00014,26.54726]
[1778984287032,34.84,77826.16,48.6,0.33005,0.00014,26.54578]
[1778984292067,34.84,77826.18,48.6,0.33004,0.00014,26.54562]
[1778984297102,34.84,77827.69,48.6,0.33025,0.00014,26.55277]
[1778984302137,34.84,77829.19,48.6,0.33045,0.00014,26.55983]
[1778984303073,34.84,77829.19,48.6,0.33045,0.00014,26.55983]
[1778984309186,34.84,77829.42,48.6,0.33047,0.00014,26.56053]
[1778984314221,34.83,77830.93,48.6,0.33066,0.00014,26.56418]
[1778984319257,34.83,77831.37,48.6,0.33071,0.00014,26.56601]
[1778984324292,34.83,77830.14,48.6,0.33052,0.00014,26.55968]
[1778984327607,34.83,77830.07,48.6,0.33051,0.00014,26.55928]
[1778984327612,34.83,77830.07,48.6,0.33051,0.00014,26.55928]
[1778984327700,34.83,77829.7,48.6,0.33046,0.00014,26.55729]
[1778984331210,34.83,77831.38,48.6,0.3307,0.00014,26.56583]
[1778984331342,34.83,77841.65,48.6,0.33217,0.00014,26.61612]
[1778984333564,34.83,77847.3,48.6,0.33297,0.00014,26.64366]
[1778984339397,34.83,77851.05,48.6,0.33352,0.00014,26.66228]
[1778984346446,34.84,77851.12,48.6,0.33354,0.00014,26.66298]
[1778984353496,34.84,77853.7,48.6,0.33392,0.00014,26.67572]
[1778984358531,34.84,77854.04,48.6,0.33397,0.00014,26.67751]
[1778984363566,34.84,77854.74,48.6,0.33408,0.00014,26.68099]
[1778984368601,34.84,77856.82,48.6,0.33438,0.00014,26.69111]
[1778984373636,34.84,77857.38,48.6,0.33444,0.00014,26.69043]
[1778984377664,34.84,77865.91,48.6,0.33566,0.00014,26.73133]
[1778984382699,34.84,77865.24,48.6,0.33556,0.00014,26.72803]
[1778984384468,34.84,77865.78,48.6,0.33563,0.00014,26.7306]
[1778984389748,34.84,77869.13,48.6,0.33611,0.00014,26.74648]
[1778984391101,34.84,77869.13,48.6,0.33611,0.00014,26.74648]
[1778984392305,34.84,77875.37,48.6,0.337,0.00014,26.77616]
[1778984392952,34.84,77875.37,48.6,0.337,0.00014,26.77616]
[1778984398966,34.84,77881.55,48.6,0.33787,0.00014,26.80514]
[1778984403376,34.84,77888.33,48.6,0.33883,0.00014,26.83683]
[1778984403724,34.84,77888.33,48.6,0.33883,0.00014,26.83683]
[1778984407571,34.83,77892.2,48.6,0.33938,0.00014,26.85474]
[1778984412910,34.83,77891.82,48.6,0.3393,0.00014,26.8524]
[1778984417945,34.83,77894.81,48.6,0.33972,0.00014,26.86595]
[1778984422983,34.82,77899.19,48.6,0.34032,0.00014,26.88584]
[1778984428032,34.82,77894.83,48.6,0.33967,0.00014,26.86469]
[1778984433067,34.81,77894.81,48.6,0.33963,0.00014,26.86048]
[1778984438102,34.81,77894.57,48.6,0.33957,0.00014,26.85862]
[1778984443138,34.8,77892.09,48.6,0.33919,0.00014,26.84619]
[1778984443642,34.8,77892.09,48.6,0.33919,0.00014,26.84619]
[1778984449180,34.79,77887.07,48.6,0.33844,0.00014,26.82165]
[1778984449437,34.79,77887.07,48.6,0.33844,0.00014,26.82165]
[1778984455222,34.79,77883.65,48.6,0.33793,0.00014,26.80472]
[1778984455342,34.79,77883.65,48.6,0.33793,0.00014,26.80472]
[1778984466299,34.78,77883.6,48.6,0.33788,0.00014,26.80332]
[1778984471334,34.78,77883.63,48.6,0.33787,0.00014,26.80298]
[1778984476369,34.77,77884.12,48.6,0.33793,0.00014,26.80483]
[1778984481404,34.77,77885.23,48.6,0.33807,0.00014,26.80961]
[1778984486439,34.77,77885.13,48.6,0.33804,0.00014,26.80867]
[1778984491474,34.77,77882.03,48.6,0.33756,0.00014,26.7901]
[1778984496509,34.76,77880.4,48.6,0.33732,0.00014,26.78198]
[1778984501544,34.76,77880.51,48.6,0.33732,0.00014,26.78207]
[1778984508593,34.76,77877.45,48.6,0.33686,0.00014,26.76699]
[1778984514008,34.75,77875.16,48.6,0.33653,0.00014,26.75582]
[1778984519670,34.75,77869.1,48.6,0.33565,0.00014,26.72656]
[1778984525712,34.75,77869.34,48.6,0.33568,0.00014,26.7276]
[1778984533769,34.75,77869.59,48.6,0.33571,0.00014,26.72868]
[1778984538804,34.75,77869.28,48.6,0.33567,0.00014,26.72716]
[1778984543839,34.75,77864.76,48.6,0.33502,0.00014,26.70545]
[1778984549084,34.75,77864.27,48.6,0.33495,0.00014,26.70317]
[1778984551599,34.75,77864.05,48.6,0.33493,0.00014,26.70218]
[1778984551604,34.75,77864.05,48.6,0.33493,0.00014,26.70218]
[1778984551895,34.75,77863.61,48.6,0.33484,0.00014,26.69654]
[1778984557937,34.75,77861.57,48.6,0.33453,0.00014,26.68617]
[1778984562973,34.74,77861.49,48.6,0.33451,0.00014,26.68535]
[1778984569014,34.74,77856.52,48.6,0.33378,0.00014,26.6609]
[1778984574049,34.74,77858.03,48.6,0.33399,0.00014,26.66785]
[1778984579084,34.74,77857.64,48.6,0.33392,0.00014,26.66559]
[1778984584119,34.73,77857.38,48.6,0.33387,0.00014,26.66397]
[1778984586133,34.73,77848.5,48.6,0.3326,0.00014,26.62073]
[1778984591170,34.73,77849.06,48.6,0.33267,0.00014,26.62324]
[1778984596205,34.73,77849.44,48.6,0.33272,0.00014,26.62484]
[1778984601242,34.73,77852.82,48.6,0.33319,0.00014,26.641]
[1778984606277,34.73,77856.42,48.6,0.3337,0.00014,26.65811]
[1778984611312,34.72,77856.55,48.6,0.33368,0.00014,26.6549]
[1778984614929,34.72,77856.94,48.6,0.33373,0.00014,26.65655]
[1778984620375,34.72,77849.0,48.6,0.33259,0.00014,26.61763]
[1778984621830,34.72,77848.96,48.6,0.33258,0.00014,26.61738]
[1778984624401,34.72,77844.33,48.6,0.33191,0.00014,26.59468]
[1778984624406,34.72,77844.33,48.6,0.33191,0.00014,26.59468]
[1778984630403,34.72,77835.13,48.6,0.33058,0.00014,26.54893]
[1778984632459,34.71,77826.01,48.6,0.32927,0.00014,26.50362]
[1778984637494,34.71,77827.6,48.6,0.32948,0.00014,26.51103]
[1778984640980,34.71,77827.85,48.6,0.32951,0.00014,26.51207]
[1778984646559,34.7,77833.48,48.6,0.33029,0.00014,26.53902]
[1778984653424,34.7,77833.9,48.6,0.33033,0.00014,26.54031]
[1778984658643,34.7,77839.37,48.6,0.33109,0.00014,26.56678]
[1778984663678,34.69,77840.01,48.6,0.33117,0.00014,26.56961]
[1778984664433,34.69,77840.01,48.6,0.33117,0.00014,26.56961]
[1778984669720,34.69,77844.96,48.6,0.33187,0.00014,26.59344]
[1778984674755,34.69,77844.44,48.6,0.33176,0.00014,26.58705]
[1778984679790,34.69,77842.65,48.6,0.33149,0.00014,26.57789]
[1778984684825,34.68,77842.25,48.6,0.33143,0.00014,26.57557]
[1778984689861,34.68,77842.49,48.6,0.33145,0.00014,26.57641]
[1778984694896,34.68,77842.47,48.6,0.33144,0.00014,26.57596]
[1778984699931,34.68,77842.32,48.6,0.3314,0.00014,26.57489]
[1778984703134,34.68,77837.74,48.6,0.33075,0.00014,26.55226]
[1778984703157,34.68,77837.74,48.6,0.33075,0.00014,26.55226]
[1778984708995,34.67,77830.37,48.6,0.32967,0.00014,26.51511]
[1778984714030,34.67,77829.74,48.6,0.32956,0.00014,26.5114]
[1778984717123,34.67,77829.74,48.6,0.32956,0.00014,26.5114]
[1778984723093,34.66,77827.82,48.6,0.32926,0.00014,26.50086]
[1778984728128,34.66,77827.47,48.6,0.32919,0.00014,26.49856]
[1778984733163,34.65,77827.36,48.6,0.32914,0.00014,26.49401]
[1778984738198,34.65,77828.38,48.6,0.32927,0.00014,26.49854]
[1778984744241,34.65,77828.6,48.6,0.32928,0.00014,26.49901]
[1778984746308,34.65,77828.56,48.6,0.32927,0.00014,26.49871]
[1778984752297,34.64,77830.38,48.6,0.3295,0.00014,26.50696]
[1778984757332,34.64,77830.09,48.6,0.32945,0.00014,26.50496]
[1778984762367,34.63,77830.23,48.6,0.32945,0.00014,26.50508]
[1778984769013,34.63,77830.3,48.6,0.32944,0.00014,26.50496]
[1778984774451,34.63,77823.21,48.6,0.32841,0.00014,26.46894]
[1778984779486,34.62,77816.57,48.6,0.32745,0.00014,26.43547]
[1778984785302,34.62,77815.96,48.6,0.32736,0.00014,26.43223]
[1778984785322,34.62,77815.96,48.6,0.32736,0.00014,26.43223]
[1778984790563,34.62,77813.44,48.6,0.32699,0.00014,26.41939]
[1778984793421,34.62,77816.83,48.6,0.32746,0.00014,26.43288]
[1778984793424,34.62,77816.83,48.6,0.32746,0.00014,26.43288]
[1778984795598,34.62,77826.59,48.6,0.32884,0.00014,26.48132]
[1778984800633,34.62,77828.77,48.6,0.32914,0.00014,26.49169]
[1778984801573,34.62,77828.77,48.6,0.32914,0.00014,26.49169]
[1778984808689,34.61,77829.01,48.6,0.32915,0.00014,26.4921]
[1778984814994,34.61,77829.01,48.6,0.32915,0.00014,26.4921]
[1778984821374,34.61,77829.11,48.6,0.32913,0.00014,26.49148]
[1778984826815,34.6,77834.83,48.6,0.32992,0.00014,26.51898]
[1778984831850,34.6,77834.55,48.6,0.32986,0.00014,26.51695]
[1778984836885,34.59,77834.27,48.6,0.3298,0.00014,26.51494]
[1778984840913,34.59,77843.77,48.6,0.33114,0.00014,26.56131]
[1778984846955,34.58,77844.86,48.6,0.33127,0.00014,26.56573]
[1778984847618,34.58,77844.86,48.6,0.33127,0.00014,26.56573]
[1778984847809,34.58,77844.86,48.6,0.33127,0.00014,26.56573]
[1778984852561,34.58,77844.87,48.6,0.33126,0.00014,26.56547]
[1778984862060,34.58,77845.44,48.6,0.3313,0.00014,26.56422]
[1778984862635,34.58,77845.44,48.6,0.3313,0.00014,26.56422]
[1778984875151,34.57,77845.63,48.6,0.33131,0.00014,26.56449]
[1778984877323,34.57,77845.6,48.6,0.3313,0.00014,26.56429]
[1778984883207,34.57,77853.67,48.6,0.33245,0.00014,26.60345]
[1778984888242,34.57,77854.06,48.6,0.33249,0.00014,26.60507]
[1778984893277,34.57,77853.25,48.6,0.33237,0.00014,26.60083]
[1778984898312,34.57,77853.61,48.6,0.33241,0.00014,26.60235]
[1778984898671,34.57,77853.61,48.6,0.33241,0.00014,26.60235]
[1778984904354,34.56,77854.01,48.6,0.33246,0.00014,26.60402]
[1778984909389,34.56,77855.85,48.6,0.33272,0.00014,26.61278]
[1778984914424,34.56,77855.57,48.6,0.33265,0.00014,26.60773]
[1778984919461,34.56,77855.6,48.6,0.33265,0.00014,26.60774]
[1778984920560,34.56,77857.29,48.6,0.33289,0.00014,26.61591]
[1778984920562,34.56,77857.29,48.6,0.33289,0.00014,26.61591]
[1778984921870,34.56,77864.35,48.6,0.3339,0.00014,26.6502]
[1778984927515,34.56,77866.13,48.6,0.33414,0.00014,26.65839]
[1778984930111,34.55,77866.2,48.6,0.33415,0.00014,26.65859]
[1778984934263,34.55,77862.05,48.6,0.33354,0.00014,26.63812]
[1778984939599,34.55,77858.8,48.6,0.33307,0.00014,26.62204]
[1778984944634,34.55,77864.15,48.6,0.33383,0.00014,26.64785]
[1778984944718,34.55,77864.15,48.6,0.33383,0.00014,26.64785]
[1778984950676,34.55,77863.01,48.6,0.33366,0.00014,26.64199]
[1778984955711,34.55,77863.94,48.6,0.33378,0.00014,26.64625]
[1778984960746,34.54,77864.57,48.6,0.33386,0.00014,26.64905]
[1778984965781,34.54,77864.5,48.6,0.33385,0.00014,26.64846]
[1778984970817,34.54,77864.81,48.6,0.33388,0.00014,26.64971]
[1778984976859,34.54,77864.87,48.6,0.33386,0.00014,26.64629]
[1778984981894,34.54,77866.41,48.6,0.33408,0.00014,26.65352]
[1778984986929,34.53,77866.68,48.6,0.33411,0.00014,26.65457]
[1778984991964,34.53,77867.09,48.6,0.33416,0.00014,26.65631]
[1778984996999,34.53,77868.37,48.6,0.33434,0.00014,26.66226]
[1778985002034,34.53,77872.8,48.6,0.33496,0.00014,26.68346]
[1778985007072,34.53,77869.37,48.6,0.33446,0.00014,26.66655]
[1778985011009,34.53,77866.7,48.6,0.33407,0.00014,26.65344]
[1778985016790,34.53,77859.38,48.6,0.33301,0.00014,26.61761]
[1778985022177,34.53,77858.56,48.6,0.33289,0.00014,26.61349]
[1778985028220,34.52,77858.64,48.6,0.3329,0.00014,26.61375]
[1778985028802,34.52,77858.64,48.6,0.3329,0.00014,26.61375]
[1778985034262,34.52,77861.2,48.6,0.33325,0.00014,26.62266]
[1778985039297,34.52,77860.93,48.6,0.3332,0.00014,26.62118]
[1778985044703,34.52,77863.22,48.6,0.33353,0.00014,26.63221]
[1778985050374,34.52,77863.72,48.6,0.33359,0.00014,26.63432]
[1778985052568,34.52,77863.73,48.6,0.33359,0.00014,26.63433]
[1778985052816,34.52,77863.73,48.6,0.33359,0.00014,26.63433]
[1778985055921,34.52,77864.41,48.6,0.33368,0.00014,26.63746]
[1778985060847,34.52,77864.5,48.6,0.33369,0.00014,26.63774]
[1778985062563,34.52,77864.52,48.6,0.33369,0.00014,26.63779]
[1778985066572,34.52,77864.58,48.6,0.33369,0.00014,26.63794]
[1778985070575,34.51,77867.71,48.6,0.33414,0.00014,26.65301]
[1778985071030,34.51,77867.37,48.6,0.33409,0.00014,26.6513]
[1778985074580,34.51,77867.11,48.6,0.33405,0.00014,26.64992]
[1778985075020,34.51,77867.91,48.6,0.33416,0.00014,26.65377]
[1778985080766,34.51,77873.05,48.6,0.33489,0.00014,26.67844]
[1778985080767,34.51,77873.05,48.6,0.33489,0.00014,26.67844]
[1778985080845,34.51,77875.37,48.6,0.33523,0.00014,26.68962]
[1778985082943,34.51,77877.19,48.6,0.33549,0.00014,26.69852]
[1778985087302,34.51,77878.78,48.6,0.33573,0.00014,26.7064]
[1778985089647,34.51,77889.68,48.6,0.3373,0.00014,26.75889]
[1778985097704,34.51,77890.25,48.6,0.33737,0.00014,26.7582]
[1778985102739,34.51,77890.3,48.6,0.33737,0.00014,26.75834]
[1778985107774,34.51,77893.41,48.6,0.33782,0.00014,26.77301]
[1778985112810,34.51,77893.9,48.6,0.33788,0.00014,26.77511]
[1778985116837,34.51,77902.91,48.6,0.33918,0.00014,26.81775]
[1778985121872,34.51,77899.99,48.6,0.33874,0.00014,26.80343]
[1778985128923,34.5,77899.75,48.6,0.33869,0.00014,26.80178]
[1778985133843,34.5,77897.36,48.6,0.33833,0.00014,26.79019]
[1778985133905,34.5,77897.36,48.6,0.33833,0.00014,26.79019]
[1778985140554,34.5,77889.51,48.6,0.33719,0.00014,26.75242]
[1778985148056,34.5,77889.37,48.6,0.33715,0.00014,26.75126]
[1778985154098,34.49,77889.97,48.6,0.33721,0.00014,26.75041]
[1778985159133,34.49,77890.74,48.6,0.33732,0.00014,26.75384]
[1778985161153,34.49,77890.6,48.6,0.33729,0.00014,26.75311]
[1778985168200,34.49,77890.19,48.6,0.33722,0.00014,26.75069]
[1778985174008,34.49,77890.12,48.6,0.3372,0.00014,26.75019]
[1778985174302,34.49,77890.12,48.6,0.3372,0.00014,26.75019]
[1778985174407,34.49,77885.65,48.6,0.33655,0.00014,26.72855]
[1778985176256,34.48,77875.66,48.6,0.3351,0.00014,26.68021]
[1778985179247,34.48,77873.94,48.6,0.33485,0.00014,26.67179]
[1778985180498,34.48,77855.41,48.6,0.33218,0.00014,26.58134]
[1778985181732,34.48,77855.41,48.6,0.33218,0.00014,26.58134]
[1778985187333,34.49,77860.68,48.6,0.33295,0.00014,26.60757]
[1778985192973,34.49,77861.27,48.6,0.33304,0.00014,26.6106]
[1778985198410,34.49,77862.02,48.6,0.33316,0.00014,26.61445]
[1778985200161,34.49,77860.63,48.6,0.33296,0.00014,26.60769]
[1778985200862,34.49,77860.63,48.6,0.33296,0.00014,26.60769]
[1778985204452,34.49,77845.34,48.6,0.33075,0.00014,26.53224]
[1778985205908,34.49,77845.34,48.6,0.33075,0.00014,26.53224]
[1778985206033,34.49,77845.24,48.6,0.33073,0.00014,26.53156]
[1778985206207,34.49,77845.24,48.6,0.33073,0.00014,26.53156]
[1778985206466,34.49,77835.3,48.6,0.32931,0.00014,26.48226]
[1778985209147,34.48,77832.96,48.6,0.32895,0.00014,26.47]
[1778985214522,34.47,77833.17,48.6,0.32891,0.00014,26.46593]
[1778985216556,34.47,77833.17,48.6,0.32891,0.00014,26.46593]
[1778985216561,34.47,77833.17,48.6,0.32891,0.00014,26.46593]
[1778985216695,34.47,77833.17,48.6,0.32891,0.00014,26.46593]
[1778985216796,34.47,77830.74,48.6,0.32854,0.00014,26.45297]
[1778985223587,34.47,77830.09,48.6,0.32844,0.00014,26.44953]
[1778985228620,34.46,77833.02,48.6,0.32885,0.00014,26.46402]
[1778985233655,34.46,77834.35,48.6,0.32904,0.00014,26.4704]
[1778985238690,34.46,77834.57,48.6,0.32906,0.00014,26.47125]
[1778985243726,34.46,77834.47,48.6,0.32904,0.00014,26.47054]
[1778985248761,34.46,77834.44,48.6,0.32903,0.00014,26.47022]
[1778985253796,34.46,77833.93,48.6,0.32895,0.00014,26.46754]
[1778985258831,34.46,77832.72,48.6,0.32878,0.00014,26.4614]
[1778985265880,34.46,77830.06,48.6,0.32839,0.00014,26.44805]
[1778985266316,34.46,77830.06,48.6,0.32839,0.00014,26.44805]
[1778985271922,34.46,77830.26,48.6,0.3284,0.00014,26.4455]
[1778985276957,34.46,77830.26,48.6,0.3284,0.00014,26.4454]
[1778985281992,34.46,77830.49,48.6,0.32843,0.00014,26.44642]
[1778985287027,34.45,77830.39,48.6,0.32841,0.00014,26.44577]
[1778985293069,34.45,77830.46,48.6,0.32841,0.00014,26.44593]
[1778985298104,34.45,77831.32,48.6,0.32853,0.00014,26.45006]
[1778985303139,34.45,77835.41,48.6,0.32911,0.00014,26.47023]
[1778985311195,34.45,77828.89,48.6,0.32817,0.00014,26.43742]
[1778985316230,34.45,77828.83,48.6,0.32815,0.00014,26.437]
[1778985321265,34.45,77828.81,48.6,0.32815,0.00014,26.43677]
[1778985326308,34.45,77828.76,48.6,0.32814,0.00014,26.43643]
[1778985327581,34.45,77828.86,48.6,0.32815,0.00014,26.43684]
[1778985332621,34.45,77828.89,48.6,0.32813,0.00014,26.43342]
[1778985339311,34.44,77828.88,48.6,0.32812,0.00014,26.43317]
[1778985339403,34.44,77828.88,48.6,0.32812,0.00014,26.43317]
[1778985341756,34.44,77838.13,48.6,0.32945,0.00014,26.47926]
[1778985347448,34.44,77835.99,48.6,0.32913,0.00014,26.46817]
[1778985352483,34.44,77835.95,48.6,0.32911,0.00014,26.46775]
[1778985356874,34.44,77836.06,48.6,0.32913,0.00014,26.46827]
[1778985357594,34.44,77836.06,48.6,0.32913,0.00014,26.46812]
[1778985359637,34.44,77849.4,48.6,0.33104,0.00014,26.53439]
[1778985360528,34.44,77851.81,48.6,0.33139,0.00014,26.54629]
[1778985366581,34.44,77854.69,48.6,0.33182,0.00014,26.56111]
[1778985368182,34.44,77854.15,48.6,0.33175,0.00014,26.55853]
[1778985373630,34.44,77854.72,48.6,0.33182,0.00014,26.56093]
[1778985380094,34.44,77854.84,48.6,0.33183,0.00014,26.56132]
[1778985380095,34.44,77854.84,48.6,0.33183,0.00014,26.56132]
[1778985385714,34.44,77854.84,48.6,0.33183,0.00014,26.56136]
[1778985391757,34.44,77854.8,48.6,0.33182,0.00014,26.55825]
[1778985394304,34.44,77854.8,48.6,0.33182,0.00014,26.55825]
[1778985394307,34.44,77854.8,48.6,0.33182,0.00014,26.55825]
[1778985394697,34.44,77854.8,48.6,0.33182,0.00014,26.55825]
[1778985394778,34.45,77860.73,48.6,0.33269,0.00014,26.5877]
[1778985399635,34.45,77868.0,48.6,0.33375,0.00014,26.62363]
[1778985399822,34.45,77868.0,48.6,0.33375,0.00014,26.62363]
[1778985399824,34.45,77868.0,48.6,0.33375,0.00014,26.62363]
[1778985399953,34.45,77868.0,48.6,0.33375,0.00014,26.62363]
[1778985400662,34.45,77871.6,48.6,0.33427,0.00014,26.64126]
[1778985400948,34.45,77871.6,48.6,0.33427,0.00014,26.64126]
[1778985400977,34.45,77871.6,48.6,0.33427,0.00014,26.64126]
[1778985403471,34.45,77876.79,48.6,0.33503,0.00014,26.66665]
[1778985403639,34.45,77876.79,48.6,0.33503,0.00014,26.66665]
[1778985404374,34.45,77880.28,48.6,0.33553,0.00014,26.6836]
[1778985409885,34.45,77873.68,48.6,0.33459,0.00014,26.65187]
[1778985414920,34.45,77878.05,48.6,0.33522,0.00014,26.67329]
[1778985420497,34.45,77877.52,48.6,0.33515,0.00014,26.67078]
[1778985425997,34.46,77878.37,48.6,0.33528,0.00014,26.67517]
[1778985432039,34.46,77880.33,48.6,0.33557,0.00014,26.68477]
[1778985437076,34.46,77882.9,48.6,0.33594,0.00014,26.6972]
[1778985442111,34.46,77881.64,48.6,0.33576,0.00014,26.69109]
[1778985447146,34.46,77879.07,48.6,0.33539,0.00014,26.67869]
[1778985448958,34.46,77879.07,48.6,0.33539,0.00014,26.67869]
[1778985454195,34.46,77881.36,48.6,0.3357,0.00014,26.68642]
[1778985459230,34.46,77880.38,48.6,0.33556,0.00014,26.68176]
[1778985466279,34.46,77880.48,48.6,0.33558,0.00014,26.68244]
[1778985469964,34.46,77880.52,48.6,0.33559,0.00014,26.68272]
[1778985474082,34.46,77881.12,48.6,0.33568,0.00014,26.68572]
[1778985474183,34.46,77881.12,48.6,0.33569,0.00014,26.68591]
[1778985479370,34.46,77880.61,48.6,0.33561,0.00014,26.68341]
[1778985484406,34.46,77883.62,48.6,0.33605,0.00014,26.69783]
[1778985489440,34.46,77884.59,48.6,0.33618,0.00014,26.70235]
[1778985494475,34.46,77884.81,48.6,0.33621,0.00014,26.7032]
[1778985496189,34.46,77884.81,48.6,0.33621,0.00014,26.7032]
[1778985496199,34.46,77884.81,48.6,0.33621,0.00014,26.7032]
[1778985496281,34.46,77884.64,48.6,0.33618,0.00014,26.70228]
[1778985496309,34.46,77884.64,48.6,0.33618,0.00014,26.70228]
[1778985501524,34.46,77890.73,48.6,0.33706,0.00014,26.73148]
[1778985506559,34.46,77891.39,48.6,0.33715,0.00014,26.7345]
[1778985511594,34.45,77895.07,48.6,0.33766,0.00014,26.74853]
[1778985514206,34.45,77906.07,48.6,0.33925,0.00015,26.80075]
[1778985519650,34.45,77909.91,48.6,0.33979,0.00015,26.8185]
[1778985523678,34.45,77900.87,48.6,0.33846,0.00015,26.77515]
[1778985529721,34.44,77900.24,48.6,0.33836,0.00015,26.77178]
[1778985539791,34.44,77900.48,48.6,0.33837,0.00015,26.77228]
[1778985545833,34.44,77899.83,48.6,0.33827,0.00015,26.76879]
[1778985548387,34.44,77899.9,48.6,0.33827,0.00015,26.769]
[1778985553889,34.43,77899.86,48.6,0.33825,0.00015,26.76836]
[1778985558924,34.43,77898.66,48.6,0.33807,0.00015,26.76231]
[1778985563959,34.43,77901.3,48.6,0.33844,0.00015,26.7746]
[1778985568994,34.43,77906.61,48.6,0.3392,0.00015,26.79951]
[1778985574031,34.42,77906.03,48.6,0.33908,0.00015,26.7929]
[1778985579066,34.42,77906.17,48.6,0.33909,0.00015,26.79316]
[1778985584101,34.42,77907.85,48.6,0.33932,0.00015,26.80074]
[1778985589136,34.41,77908.66,48.6,0.33942,0.00015,26.80416]
[1778985594118,34.41,77908.68,48.6,0.33942,0.00015,26.80393]
[1778985594206,34.41,77908.68,48.6,0.33942,0.00015,26.80393]
[1778985594248,34.41,77908.68,48.6,0.33942,0.00015,26.80393]
[1778985594335,34.41,77908.68,48.6,0.33942,0.00015,26.80393]
[1778985594313,34.41,77890.62,48.6,0.33679,0.00014,26.7175]
[1778985595080,34.41,77890.62,48.6,0.33679,0.00014,26.7175]
[1778985595183,34.41,77877.29,48.6,0.33486,0.00014,26.65304]
[1778985596290,34.41,77877.29,48.6,0.33486,0.00014,26.65304]
[1778985596454,34.41,77873.91,48.6,0.33437,0.00014,26.63663]
[1778985597997,34.41,77877.51,48.6,0.33489,0.00014,26.65418]
[1778985601212,34.41,77882.35,48.6,0.3356,0.00014,26.67772]
[1778985603341,34.41,77879.92,48.6,0.33525,0.00014,26.666]
[1778985605259,34.41,77892.15,48.6,0.33702,0.00014,26.72511]
[1778985610294,34.41,77894.96,48.6,0.33742,0.00015,26.73847]
[1778985614060,34.41,77895.14,48.6,0.33745,0.00015,26.73924]
[1778985621372,34.41,77895.12,48.6,0.33743,0.00015,26.73882]
[1778985626407,34.41,77892.12,48.6,0.33699,0.00015,26.72415]
[1778985627089,34.41,77892.12,48.6,0.33699,0.00015,26.72415]
[1778985631442,34.41,77880.44,48.6,0.33528,0.00014,26.66425]
[1778985636477,34.41,77880.96,48.6,0.33535,0.00014,26.6668]
[1778985639771,34.41,77881.71,48.6,0.33546,0.00014,26.67046]
[1778985646003,34.41,77880.81,48.6,0.33533,0.00014,26.66615]
[1778985653596,34.41,77880.81,48.6,0.33534,0.00014,26.66632]
[1778985662661,34.41,77880.95,48.6,0.33537,0.00014,26.66721]
[1778985671612,34.41,77880.67,48.6,0.33533,0.00014,26.66591]
[1778985676757,34.41,77875.27,48.6,0.33455,0.00014,26.63992]
[1778985682678,34.41,77875.19,48.6,0.33455,0.00014,26.63967]
[1778985687834,34.42,77875.35,48.6,0.33458,0.00014,26.64069]
[1778985695890,34.42,77875.28,48.6,0.33456,0.00014,26.6372]
[1778985701932,34.42,77875.44,48.6,0.33459,0.00014,26.6382]
[1778985712002,34.42,77875.39,48.6,0.33459,0.00014,26.63832]
[1778985717249,34.42,77871.76,48.6,0.33407,0.00014,26.62079]
[1778985722929,34.42,77865.56,48.6,0.33319,0.00014,26.59093]
[1778985722936,34.42,77865.56,48.6,0.33319,0.00014,26.59093]
[1778985722958,34.42,77865.56,48.6,0.33319,0.00014,26.59093]
[1778985724087,34.42,77868.73,48.6,0.33365,0.00014,26.60644]
[1778985724526,34.42,77868.73,48.6,0.33365,0.00014,26.60644]
[1778985730463,34.42,77870.36,48.6,0.33387,0.00014,26.61401]
[1778985730469,34.42,77870.36,48.6,0.33387,0.00014,26.61401]
[1778985731137,34.42,77873.67,48.6,0.33435,0.00014,26.63006]
[1778985736173,34.42,77881.05,48.6,0.33542,0.00014,26.66613]
[1778985739867,34.42,77881.09,48.6,0.33543,0.00014,26.66643]
[1778985740673,34.42,77883.07,48.6,0.33572,0.00014,26.67604]
[1778985741036,34.42,77883.07,48.6,0.33572,0.00014,26.67604]
[1778985741161,34.42,77883.07,48.6,0.33572,0.00014,26.67604]
[1778985743324,34.42,77888.65,48.6,0.33653,0.00014,26.70302]
[1778985749264,34.42,77891.29,48.6,0.33691,0.00014,26.7157]
[1778985755307,34.42,77891.42,48.6,0.33691,0.00014,26.7128]
[1778985756350,34.42,77891.42,48.6,0.33691,0.00014,26.7128]
[1778985758410,34.42,77891.35,48.6,0.3369,0.00014,26.71242]
[1778985764370,34.42,77891.3,48.6,0.33689,0.00014,26.71201]
[1778985767392,34.42,77882.82,48.6,0.33566,0.00014,26.67106]
[1778985773433,34.42,77882.49,48.6,0.33561,0.00014,26.66956]
[1778985778469,34.42,77882.9,48.6,0.33567,0.00014,26.67168]
[1778985781237,34.42,77882.9,48.6,0.33567,0.00014,26.67168]
[1778985786525,34.43,77882.86,48.6,0.33568,0.00014,26.67174]
[1778985788614,34.43,77881.83,48.6,0.33553,0.00014,26.66684]
[1778985794581,34.43,77878.74,48.6,0.33509,0.00014,26.65221]
[1778985799616,34.43,77880.7,48.6,0.33539,0.00014,26.66199]
[1778985804651,34.43,77880.15,48.6,0.33532,0.00014,26.65959]
[1778985808362,34.43,77881.94,48.6,0.33558,0.00014,26.66836]
[1778985813714,34.43,77888.45,48.6,0.33651,0.00014,26.69657]
[1778985818750,34.43,77888.53,48.6,0.33652,0.00014,26.69701]
[1778985823277,34.43,77888.53,48.6,0.33652,0.00014,26.69701]
[1778985831841,34.43,77890.19,48.6,0.33676,0.00014,26.7049]
[1778985836876,34.43,77890.67,48.6,0.33683,0.00014,26.70708]
[1778985841911,34.43,77890.93,48.6,0.33686,0.00014,26.70818]
[1778985846946,34.43,77890.82,48.6,0.33684,0.00014,26.70749]
[1778985851981,34.43,77890.23,48.6,0.33675,0.00014,26.70447]
[1778985857017,34.43,77890.0,48.6,0.33671,0.00014,26.70318]
[1778985862921,34.43,77890.08,48.6,0.33671,0.00014,26.70341]
[1778985869101,34.42,77889.67,48.6,0.33664,0.00014,26.70112]
[1778985874136,34.42,77889.74,48.6,0.33663,0.00014,26.69782]
[1778985882192,34.42,77889.74,48.6,0.33662,0.00014,26.69749]
[1778985887227,34.42,77889.78,48.6,0.33662,0.00014,26.69747]
[1778985893269,34.42,77889.9,48.6,0.33663,0.00014,26.69774]
[1778985898304,34.42,77888.99,48.6,0.33649,0.00014,26.69313]
[1778985903339,34.41,77885.61,48.6,0.33599,0.00014,26.67665]
[1778985908374,34.41,77886.1,48.6,0.33606,0.00014,26.67885]
[1778985914416,34.41,77886.28,48.6,0.33608,0.00014,26.67951]
[1778985921489,34.41,77886.4,48.6,0.33608,0.00014,26.67982]
[1778985927531,34.41,77886.34,48.6,0.33607,0.00014,26.67929]
[1778985932567,34.41,77886.73,48.6,0.3361,0.00014,26.67753]
[1778985937602,34.41,77886.23,48.6,0.33602,0.00014,26.67491]
[1778985943644,34.4,77886.38,48.6,0.33603,0.00014,26.67539]
[1778985945334,34.4,77890.53,48.6,0.33663,0.00015,26.69537]
[1778985947672,34.4,77901.4,48.6,0.33821,0.00015,26.74731]
[1778985952707,34.4,77896.94,48.6,0.33754,0.00015,26.72554]
[1778985957742,34.4,77896.8,48.6,0.33751,0.00015,26.72452]
[1778985963784,34.39,77892.06,48.6,0.33681,0.00015,26.70134]
[1778985965880,34.39,77890.68,48.6,0.33661,0.00015,26.69465]
[1778985972848,34.39,77889.6,48.6,0.33644,0.00015,26.68914]
[1778985978376,34.39,77888.98,48.6,0.33635,0.00015,26.68599]
[1778985983925,34.39,77887.27,48.6,0.33609,0.00015,26.6775]
[1778985988960,34.39,77881.04,48.6,0.33519,0.00014,26.64729]
[1778985993995,34.39,77881.33,48.6,0.33521,0.00014,26.64531]
[1778986002052,34.39,77881.32,48.6,0.33522,0.00014,26.64544]
[1778986006080,34.39,77896.71,48.6,0.33745,0.00015,26.7198]
[1778986011115,34.39,77900.1,48.6,0.33794,0.00015,26.73587]
[1778986015496,34.39,77900.82,48.6,0.33804,0.00015,26.7392]
[1778986021185,34.39,77900.45,48.6,0.33798,0.00015,26.73714]
[1778986026220,34.39,77900.36,48.6,0.33796,0.00015,26.73652]
[1778986031255,34.39,77899.68,48.6,0.33786,0.00015,26.73311]
[1778986036290,34.38,77898.3,48.6,0.33765,0.00015,26.72641]
[1778986041325,34.38,77898.45,48.6,0.33767,0.00015,26.7271]
[1778986046833,34.38,77898.41,48.6,0.33767,0.00015,26.72691]
[1778986052402,34.38,77898.81,48.6,0.33771,0.00015,26.72543]
[1778986057437,34.39,77899.1,48.6,0.33775,0.00015,26.72685]
[1778986062472,34.39,77897.13,48.6,0.33747,0.00015,26.71748]
[1778986067507,34.39,77897.18,48.6,0.33748,0.00015,26.71782]
[1778986072542,34.39,77897.25,48.6,0.33749,0.00015,26.71826]
[1778986077577,34.39,77897.22,48.6,0.33749,0.00015,26.71823]
[1778986083620,34.39,77897.23,48.6,0.3375,0.00015,26.71842]
[1778986088655,34.39,77897.3,48.6,0.33751,0.00015,26.71888]
[1778986094697,34.39,77896.8,48.6,0.33744,0.00015,26.71663]
[1778986099732,34.39,77896.43,48.6,0.33739,0.00015,26.71499]
[1778986104771,34.39,77894.05,48.6,0.33705,0.00015,26.70372]
[1778986109802,34.39,77893.7,48.6,0.33701,0.00015,26.70216]
[1778986114837,34.39,77893.68,48.6,0.33699,0.00015,26.69872]
[1778986119872,34.39,77889.88,48.6,0.33644,0.00015,26.68047]
[1778986124907,34.39,77889.02,48.6,0.33632,0.00015,26.67638]
[1778986129942,34.4,77886.39,48.6,0.33594,0.00015,26.66372]
[1778986132265,34.4,77886.18,48.6,0.33591,0.00015,26.66271]
[1778986137998,34.39,77889.65,48.6,0.33641,0.00015,26.67941]
[1778986143033,34.39,77888.05,48.6,0.33618,0.00015,26.67169]
[1778986148068,34.39,77889.6,48.6,0.3364,0.00015,26.67912]
[1778986153103,34.39,77890.61,48.6,0.33654,0.00015,26.68391]
[1778986158138,34.39,77891.25,48.6,0.33663,0.00015,26.68686]
[1778986164180,34.39,77890.79,48.6,0.33656,0.00015,26.68447]
[1778986167772,34.39,77890.1,48.6,0.33646,0.00015,26.68108]
[1778986173243,34.39,77884.19,48.6,0.33558,0.00015,26.64896]
[1778986178278,34.39,77883.95,48.6,0.33554,0.00015,26.64774]
[1778986180783,34.39,77883.61,48.6,0.33549,0.00015,26.64608]
[1778986186334,34.39,77881.54,48.6,0.33519,0.00014,26.63594]
[1778986189307,34.39,77880.99,48.6,0.33511,0.00014,26.63327]
[1778986195397,34.39,77879.57,48.6,0.3349,0.00014,26.62647]
[1778986200432,34.39,77878.93,48.6,0.33482,0.00014,26.6235]
[1778986205467,34.39,77878.9,48.6,0.33482,0.00014,26.62355]
[1778986210502,34.39,77878.9,48.6,0.33483,0.00014,26.62379]
[1778986217551,34.4,77878.75,48.6,0.33482,0.00014,26.62345]
[1778986222588,34.4,77874.91,48.6,0.33427,0.00014,26.60508]
[1778986227622,34.4,77874.3,48.6,0.3342,0.00014,26.6026]
[1778986231253,34.4,77874.46,48.6,0.33423,0.00014,26.60363]
[1778986232302,34.4,77874.61,48.6,0.33424,0.00014,26.60101]
[1778986232662,34.4,77874.61,48.6,0.33424,0.00014,26.60101]
[1778986232763,34.4,77874.61,48.6,0.33424,0.00014,26.60103]
[1778986234362,34.4,77874.58,48.6,0.33423,0.00014,26.6009]
[1778986238696,34.4,77874.58,48.6,0.33423,0.00014,26.6009]
[1778986240708,34.4,77874.67,48.6,0.33425,0.00014,26.60142]
[1778986244632,34.41,77874.41,48.6,0.33421,0.00014,26.60021]
[1778986249776,34.41,77873.88,48.6,0.33414,0.00014,26.59769]
[1778986251170,34.41,77873.2,48.6,0.33404,0.00014,26.59438]
[1778986256828,34.41,77872.87,48.6,0.33399,0.00014,26.59284]
[1778986261067,34.41,77863.84,48.6,0.33269,0.00014,26.54868]
[1778986261864,34.41,77854.86,48.6,0.33139,0.00014,26.50451]
[1778986263869,34.41,77852.44,48.6,0.33105,0.00014,26.49262]
[1778986267099,34.41,77848.06,48.6,0.33043,0.00014,26.4713]
[1778986267248,34.41,77848.06,48.6,0.33043,0.00014,26.4713]
[1778986267387,34.41,77848.06,48.6,0.33043,0.00014,26.4713]
[1778986267634,34.41,77848.06,48.6,0.33043,0.00014,26.4713]
[1778986268005,34.41,77848.06,48.6,0.33043,0.00014,26.4713]
[1778986267907,34.41,77860.76,48.6,0.33226,0.00014,26.53419]
[1778986268193,34.41,77860.76,48.6,0.33226,0.00014,26.53419]
[1778986268354,34.41,77860.76,48.6,0.33226,0.00014,26.53419]
[1778986268384,34.41,77860.76,48.6,0.33226,0.00014,26.53419]
[1778986268843,34.41,77860.76,48.6,0.33226,0.00014,26.53419]
[1778986268914,34.41,77875.76,48.6,0.33444,0.00014,26.60769]
[1778986271352,34.41,77881.09,48.6,0.33521,0.00014,26.63366]
[1778986271528,34.41,77881.09,48.6,0.33521,0.00014,26.63366]
[1778986276972,34.41,77874.33,48.6,0.33424,0.00014,26.60109]
[1778986280833,34.41,77874.31,48.6,0.33424,0.00014,26.60117]
[1778986286035,34.42,77874.23,48.6,0.33425,0.00014,26.60118]
[1778986291070,34.42,77873.89,48.6,0.33419,0.00014,26.59643]
[1778986296105,34.42,77873.8,48.6,0.33419,0.00014,26.59636]
[1778986301140,34.42,77873.94,48.6,0.33422,0.00014,26.59742]
[1778986306175,34.43,77870.7,48.6,0.33376,0.00014,26.582]
[1778986312217,34.43,77870.85,48.6,0.3338,0.00014,26.58322]
[1778986314230,34.43,77868.37,48.6,0.33344,0.00014,26.57119]
[1778986314241,34.43,77868.37,48.6,0.33344,0.00014,26.57119]
[1778986314998,34.43,77868.37,48.6,0.33344,0.00014,26.57119]
[1778986315103,34.43,77863.81,48.6,0.33279,0.00014,26.54886]
[1778986316509,34.43,77851.69,48.6,0.33103,0.00014,26.48913]
[1778986319090,34.43,77851.36,48.6,0.33099,0.00014,26.48745]
[1778986328339,34.43,77850.12,48.6,0.33079,0.00014,26.48075]
[1778986332355,34.43,77849.48,48.6,0.33069,0.00014,26.47744]
[1778986334383,34.42,77833.21,48.6,0.32835,0.00014,26.39634]
[1778986337404,34.42,77842.92,48.6,0.32975,0.00014,26.44483]
[1778986341344,34.42,77842.84,48.6,0.32973,0.00014,26.44441]
[1778986348481,34.42,77841.12,48.6,0.32948,0.00014,26.43557]
[1778986351856,34.42,77841.98,48.6,0.3296,0.00014,26.43978]
[1778986357544,34.42,77846.28,48.6,0.33019,0.00014,26.45741]
[1778986361324,34.42,77842.24,48.6,0.3296,0.00014,26.4372]
[1778986361571,34.42,77842.24,48.6,0.3296,0.00014,26.4372]
[1778986366242,34.42,77833.71,48.6,0.32837,0.00014,26.39449]
[1778986374412,34.42,77826.45,48.6,0.32733,0.00014,26.35806]
[1778986376308,34.42,77826.45,48.6,0.32733,0.00014,26.35811]
[1778986381713,34.42,77831.32,48.6,0.32803,0.00014,26.38259]
[1778986387187,34.42,77834.41,48.6,0.32847,0.00014,26.39798]
[1778986390776,34.42,77844.51,48.6,0.32992,0.00014,26.44825]
[1778986395811,34.42,77847.11,48.6,0.33029,0.00014,26.46091]
[1778986401853,34.41,77847.3,48.6,0.33031,0.00014,26.46153]
[1778986406888,34.41,77847.07,48.6,0.33027,0.00014,26.46014]
[1778986411923,34.41,77846.64,48.6,0.33018,0.00014,26.45432]
[1778986416554,34.41,77846.05,48.6,0.33009,0.00014,26.45122]
[1778986421993,34.41,77845.89,48.6,0.33006,0.00014,26.45019]
[1778986427028,34.41,77846.92,48.6,0.3302,0.00014,26.45511]
[1778986432063,34.41,77846.86,48.6,0.33019,0.00014,26.4546]
[1778986437098,34.41,77847.83,48.6,0.33032,0.00014,26.4592]
[1778986442133,34.4,77849.44,48.6,0.33054,0.00014,26.46698]
[1778986442242,34.4,77849.44,48.6,0.33054,0.00014,26.46698]
[1778986448175,34.4,77851.21,48.6,0.33079,0.00014,26.47547]
[1778986453210,34.4,77846.33,48.6,0.33008,0.00014,26.45103]
[1778986458245,34.4,77846.54,48.6,0.33011,0.00014,26.45192]
[1778986463280,34.4,77844.2,48.6,0.32976,0.00014,26.44014]
[1778986464264,34.4,77844.2,48.6,0.32976,0.00014,26.44014]
[1778986469322,34.4,77844.77,48.6,0.32984,0.00014,26.44282]
[1778986474357,34.4,77844.62,48.6,0.3298,0.00014,26.43847]
[1778986475277,34.4,77844.62,48.6,0.3298,0.00014,26.43847]
[1778986481408,34.4,77847.22,48.6,0.33016,0.00014,26.45115]
[1778986486443,34.39,77846.95,48.6,0.33012,0.00014,26.44962]
[1778986487288,34.39,77846.95,48.6,0.33012,0.00014,26.44962]
[1778986491544,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986491767,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986491816,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986491881,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986492112,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986492124,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986492248,34.39,77846.63,48.6,0.33007,0.00014,26.44787]
[1778986492283,34.39,77848.08,48.6,0.33028,0.00014,26.45521]
[1778986492680,34.39,77848.08,48.6,0.33028,0.00014,26.45521]
[1778986492934,34.39,77848.08,48.6,0.33028,0.00014,26.45521]
[1778986492937,34.39,77848.08,48.6,0.33028,0.00014,26.45521]
[1778986493094,34.39,77848.08,48.6,0.33028,0.00014,26.45521]
[1778986493174,34.39,77873.45,48.6,0.33395,0.00014,26.58016]
[1778986493627,34.39,77873.45,48.6,0.33395,0.00014,26.58016]
[1778986493904,34.39,77873.45,48.6,0.33395,0.00014,26.58016]
[1778986493915,34.39,77896.94,48.6,0.33736,0.00015,26.69383]
[1778986495561,34.39,77899.16,48.6,0.33768,0.00015,26.70447]
[1778986495616,34.39,77899.16,48.6,0.33768,0.00015,26.70447]
[1778986495748,34.39,77899.16,48.6,0.33768,0.00015,26.70447]
[1778986495979,34.39,77899.16,48.6,0.33768,0.00015,26.70447]
[1778986495981,34.39,77899.16,48.6,0.33768,0.00015,26.70447]
[1778986496560,34.39,77894.96,48.6,0.33707,0.00015,26.68426]
[1778986496902,34.39,77894.96,48.6,0.33707,0.00015,26.68426]
[1778986496904,34.39,77894.96,48.6,0.33707,0.00015,26.68426]
[1778986498007,34.39,77892.39,48.6,0.33669,0.00015,26.67188]
[1778986501244,34.39,77889.88,48.6,0.33633,0.00015,26.65976]
[1778986501471,34.39,77888.84,48.6,0.33618,0.00015,26.65473]
[1778986501932,34.39,77888.84,48.6,0.33618,0.00015,26.65473]
[1778986502128,34.39,77888.84,48.6,0.33618,0.00015,26.65473]
[1778986502161,34.39,77883.24,48.6,0.33536,0.00015,26.62766]
[1778986503562,34.39,77872.02,48.6,0.33374,0.00014,26.573]
[1778986508597,34.39,77872.55,48.6,0.33381,0.00014,26.57542]
[1778986510371,34.39,77872.55,48.6,0.33381,0.00014,26.57542]
[1778986510927,34.39,77872.55,48.6,0.33381,0.00014,26.57542]
[1778986511146,34.39,77872.55,48.6,0.33381,0.00014,26.57542]
[1778986511194,34.39,77872.55,48.6,0.33381,0.00014,26.57542]
[1778986511272,34.39,77872.55,48.6,0.33381,0.00014,26.57538]
[1778986512023,34.39,77872.55,48.6,0.33381,0.00014,26.57538]
[1778986512186,34.39,77872.55,48.6,0.33381,0.00014,26.57538]
[1778986512381,34.39,77874.84,48.6,0.33414,0.00014,26.5866]
[1778986512437,34.39,77874.84,48.6,0.33414,0.00014,26.5866]
[1778986517660,34.39,77871.55,48.6,0.33367,0.00014,26.57079]
[1778986522695,34.4,77871.3,48.6,0.33364,0.00014,26.56983]
[1778986524793,34.4,77871.07,48.6,0.33361,0.00014,26.56875]
[1778986524886,34.4,77871.07,48.6,0.33361,0.00014,26.56884]
[1778986530751,34.4,77870.56,48.6,0.33354,0.00014,26.56629]
[1778986535786,34.4,77870.48,48.6,0.33351,0.00014,26.56239]
[1778986541828,34.4,77870.47,48.6,0.3335,0.00014,26.56224]
[1778986543334,34.4,77870.47,48.6,0.3335,0.00014,26.56224]
[1778986543412,34.39,77870.43,48.6,0.3335,0.00014,26.56201]
[1778986545897,34.4,77870.69,48.6,0.33353,0.00014,26.56331]
[1778986545962,34.4,77870.7,48.6,0.33354,0.00014,26.56343]
[1778986551898,34.39,77866.6,48.6,0.33293,0.00014,26.54288]
[1778986556933,34.39,77873.88,48.6,0.33397,0.00014,26.578]
[1778986561968,34.39,77873.73,48.6,0.33393,0.00014,26.57664]
[1778986567003,34.38,77873.62,48.6,0.33389,0.00014,26.5756]
[1778986572038,34.38,77872.59,48.6,0.33373,0.00014,26.5701]
[1778986579087,34.37,77872.54,48.6,0.3337,0.00014,26.56924]
[1778986582412,34.37,77872.55,48.6,0.3337,0.00014,26.56912]
[1778986585129,34.37,77855.11,48.6,0.33117,0.00014,26.4831]
[1778986590165,34.37,77857.6,48.6,0.33153,0.00014,26.49534]
[1778986592614,34.37,77862.53,48.6,0.33222,0.00014,26.51615]
[1778986598221,34.37,77862.29,48.6,0.33218,0.00014,26.51474]
[1778986603256,34.37,77862.2,48.6,0.33216,0.00014,26.51414]
[1778986608291,34.37,77865.78,48.6,0.33267,0.00014,26.53162]
[1778986613327,34.37,77868.37,48.6,0.33304,0.00014,26.54412]
[1778986618362,34.36,77868.53,48.6,0.33306,0.00014,26.54465]
[1778986623397,34.36,77869.41,48.6,0.33317,0.00014,26.54869]
[1778986629444,34.36,77869.4,48.6,0.33316,0.00014,26.5483]
[1778986635486,34.36,77869.25,48.6,0.33313,0.00014,26.54721]
[1778986643544,34.36,77869.37,48.6,0.33313,0.00014,26.54734]
[1778986648579,34.35,77867.14,48.6,0.3328,0.00014,26.53614]
[1778986653614,34.35,77867.51,48.6,0.33283,0.00014,26.53428]
[1778986659656,34.35,77868.03,48.6,0.3329,0.00014,26.53654]
[1778986664693,34.35,77867.58,48.6,0.33282,0.00014,26.53407]
[1778986669728,34.35,77868.06,48.6,0.33288,0.00014,26.53616]
[1778986674763,34.35,77868.02,48.6,0.33287,0.00014,26.53569]
[1778986678416,34.35,77868.13,48.6,0.33288,0.00014,26.53618]
[1778986678639,34.34,77868.44,48.6,0.33292,0.00014,26.53759]
[1778986678772,34.34,77868.44,48.6,0.33292,0.00014,26.53759]
[1778986678837,34.34,77868.44,48.6,0.33292,0.00014,26.53759]
[1778986678938,34.34,77880.4,48.6,0.33466,0.00015,26.59602]
[1778986679625,34.34,77880.4,48.6,0.33466,0.00015,26.59602]
[1778986680648,34.34,77887.47,48.6,0.33569,0.00015,26.63041]
[1778986681180,34.34,77887.47,48.6,0.33569,0.00015,26.63041]
[1778986685098,34.34,77882.82,48.6,0.33501,0.00015,26.60793]
[1778986685111,34.35,77882.82,48.6,0.33501,0.00015,26.60798]
[1778986691322,34.34,77880.88,48.6,0.33471,0.00015,26.59796]
[1778986696854,34.34,77879.09,48.6,0.33443,0.00015,26.58843]
[1778986702960,34.33,77878.77,48.6,0.33435,0.00015,26.58592]
[1778986711016,34.32,77878.35,48.6,0.33424,0.00015,26.57929]
[1778986716052,34.32,77877.53,48.6,0.33409,0.00015,26.57455]
[1778986722094,34.31,77877.23,48.6,0.33402,0.00015,26.57214]
[1778986730150,34.31,77878.08,48.6,0.33411,0.00015,26.57531]
[1778986735188,34.3,77879.17,48.6,0.33425,0.00015,26.58008]
[1778986740223,34.3,77879.18,48.6,0.33424,0.00015,26.57962]
[1778986745258,34.3,77880.21,48.6,0.33437,0.00015,26.58419]
[1778986750293,34.29,77879.59,48.6,0.33427,0.00015,26.58066]
[1778986755328,34.29,77879.38,48.6,0.33422,0.00015,26.5791]
[1778986762672,34.29,77878.69,48.6,0.3341,0.00015,26.57527]
[1778986768419,34.28,77878.1,48.6,0.33399,0.00015,26.57148]
[1778986773455,34.28,77878.3,48.6,0.33399,0.00015,26.56861]
[1778986779497,34.27,77878.97,48.6,0.33407,0.00015,26.57145]
[1778986786546,34.27,77876.54,48.6,0.3337,0.00015,26.55909]
[1778986788430,34.27,77876.4,48.6,0.33368,0.00015,26.55835]
[1778986788481,34.27,77876.4,48.6,0.33368,0.00015,26.55835]
[1778986788510,34.27,77876.4,48.6,0.33368,0.00015,26.55835]
[1778986788560,34.27,77883.4,48.6,0.3347,0.00015,26.59253]
[1778986789700,34.27,77885.67,48.6,0.33503,0.00015,26.60369]
[1778986790575,34.27,77883.83,48.6,0.33476,0.00015,26.59464]
[1778986795610,34.27,77885.3,48.6,0.33496,0.00015,26.60142]
[1778986796782,34.27,77885.3,48.6,0.33496,0.00015,26.60142]
[1778986798631,34.27,77871.37,48.6,0.33293,0.00015,26.533]
[1778986803666,34.27,77865.17,48.6,0.33202,0.00015,26.50226]
[1778986808701,34.26,77866.89,48.6,0.33227,0.00015,26.51064]
[1778986809616,34.26,77866.89,48.6,0.33227,0.00015,26.51064]
[1778986814743,34.26,77867.95,48.6,0.33241,0.00015,26.51538]
[1778986819779,34.26,77868.24,48.6,0.33244,0.00015,26.51634]
[1778986824814,34.26,77868.31,48.6,0.33243,0.00015,26.51621]
[1778986831586,34.25,77868.17,48.6,0.3324,0.00015,26.51514]
[1778986831619,34.25,77868.17,48.6,0.3324,0.00015,26.51514]
[1778986833256,34.25,77880.39,48.6,0.33414,0.00015,26.57131]
[1778986838912,34.25,77884.44,48.6,0.33472,0.00015,26.59059]
[1778986841886,34.24,77884.48,48.6,0.33468,0.00015,26.58957]
[1778986846969,34.2,77884.48,48.6,0.33447,0.00015,26.58304]
[1778986852126,34.17,77885.99,48.6,0.33455,0.00015,26.5861]
[1778986858046,34.16,77886.02,48.6,0.33453,0.00015,26.58548]
[1778986862718,34.15,77893.02,48.6,0.33551,0.00015,26.61808]
[1778986862736,34.15,77893.02,48.6,0.33551,0.00015,26.61808]
[1778986863081,34.15,77901.58,48.6,0.33676,0.00015,26.65969]
[1778986868116,34.15,77906.88,48.6,0.33753,0.00015,26.6853]
[1778986869948,34.15,77907.47,48.6,0.33762,0.00015,26.68813]
[1778986871942,34.15,77913.06,48.6,0.33844,0.00015,26.71501]
[1778986877179,34.15,77902.92,48.6,0.33695,0.00015,26.66604]
[1778986879881,34.15,77902.36,48.6,0.33687,0.00015,26.66335]
[1778986879893,34.15,77902.36,48.6,0.33687,0.00015,26.66335]
[1778986880200,34.15,77901.92,48.6,0.3368,0.00015,26.66124]
[1778986884310,34.15,77900.07,48.6,0.33653,0.00015,26.65202]
[1778986884522,34.15,77900.07,48.6,0.33653,0.00015,26.65202]
[1778986884537,34.15,77906.17,48.6,0.33741,0.00015,26.68141]
[1778986887655,34.15,77911.92,48.6,0.33826,0.00015,26.70915]
[1778986895305,34.15,77903.9,48.6,0.33707,0.00015,26.66718]
[1778986900340,34.15,77903.95,48.6,0.33708,0.00015,26.66755]
[1778986905375,34.15,77904.56,48.6,0.33717,0.00015,26.67061]
[1778986905808,34.15,77904.56,48.6,0.33717,0.00015,26.67061]
[1778986912425,34.15,77904.26,48.6,0.33713,0.00015,26.66931]
[1778986917460,34.15,77906.11,48.6,0.33741,0.00015,26.67835]
[1778986921286,34.15,77905.97,48.6,0.33739,0.00015,26.67772]
[1778986926523,34.15,77908.26,48.6,0.33773,0.00015,26.68883]
[1778986931558,34.15,77908.3,48.6,0.33773,0.00015,26.68906]
[1778986936687,34.15,77907.38,48.6,0.3376,0.00015,26.68465]
[1778986937188,34.15,77912.57,48.6,0.33836,0.00015,26.70968]
[1778986942165,34.15,77924.4,48.6,0.34009,0.00015,26.76616]
[1778986942635,34.15,77932.78,48.6,0.34132,0.00015,26.80593]
[1778986943119,34.15,77932.78,48.6,0.34132,0.00015,26.80593]
[1778986948363,34.15,77938.57,48.6,0.34216,0.00015,26.83286]
[1778986953713,34.15,77942.31,48.6,0.34268,0.00015,26.8465]
[1778986958748,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986959172,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986959199,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986959264,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986959296,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986959301,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986959602,34.14,77945.03,48.6,0.34306,0.00015,26.85877]
[1778986960374,34.14,77951.24,48.6,0.34397,0.00015,26.88776]
[1778986960597,34.14,77951.24,48.6,0.34397,0.00015,26.88776]
[1778986961275,34.14,77955.46,48.6,0.34459,0.00015,26.90732]
[1778986966804,34.13,77958.24,48.6,0.34497,0.00015,26.91937]
[1778986970973,34.13,77958.35,48.6,0.34497,0.00015,26.91942]
[1778986972453,34.13,77959.85,48.6,0.34519,0.00015,26.92624]
[1778986977883,34.12,77960.66,48.6,0.34527,0.00015,26.9289]
[1778986981220,34.12,77960.96,48.6,0.3453,0.00015,26.92997]
[1778986981318,34.12,77960.96,48.6,0.3453,0.00015,26.92997]
[1778986981362,34.12,77960.96,48.6,0.3453,0.00015,26.92997]
[1778986981398,34.12,77960.96,48.6,0.3453,0.00015,26.92997]
[1778986981588,34.12,77960.96,48.6,0.3453,0.00015,26.92997]
[1778986981813,34.12,77961.87,48.6,0.34542,0.00015,26.93387]
[1778986982194,34.12,77961.87,48.6,0.34542,0.00015,26.93387]
[1778986982531,34.12,77976.32,48.6,0.34756,0.00015,27.00056]
[1778986985437,34.12,77979.51,48.6,0.34803,0.00015,27.01515]
[1778986985776,34.12,77979.51,48.6,0.34803,0.00015,27.01515]
[1778986985794,34.12,77982.32,48.6,0.34845,0.00015,27.02795]
[1778986986107,34.12,77982.32,48.6,0.34845,0.00015,27.02795]
[1778986988020,34.12,77980.55,48.6,0.34819,0.00015,27.01983]
[1778986988094,34.12,77980.55,48.6,0.34819,0.00015,27.01983]
[1778986988122,34.12,77980.42,48.6,0.34817,0.00015,27.01921]
[1778986993995,34.11,77976.84,48.6,0.34759,0.00015,27.00158]
[1778986999031,34.1,77974.97,48.6,0.34728,0.00015,26.99198]
[1778987006255,34.09,77973.79,48.6,0.34708,0.00015,26.98595]
[1778987006563,34.09,77973.79,48.6,0.34708,0.00015,26.98595]
[1778987011115,34.08,77963.6,48.6,0.3455,0.00015,26.9337]
[1778987013545,34.08,77960.6,48.6,0.34505,0.00015,26.91958]
[1778987019174,34.07,77957.16,48.6,0.3445,0.00015,26.90248]
[1778987024209,34.07,77954.46,48.6,0.34408,0.00015,26.88911]
[1778987031258,34.06,77954.34,48.6,0.34403,0.00015,26.88754]
[1778987036293,34.05,77954.37,48.6,0.34401,0.00015,26.88695]
[1778987041328,34.05,77960.05,48.6,0.34482,0.00015,26.91273]
[1778987046363,34.04,77960.68,48.6,0.34488,0.00015,26.91483]
[1778987050137,34.04,77953.84,48.6,0.34386,0.00015,26.88234]
[1778987052896,34.04,77948.57,48.6,0.34306,0.00015,26.85714]
[1778987052968,34.04,77948.57,48.6,0.34306,0.00015,26.85714]
[1778987059454,34.03,77941.29,48.6,0.34196,0.00015,26.82188]
[1778987061468,34.03,77949.49,48.6,0.34316,0.00015,26.86039]
[1778987071538,34.02,77948.44,48.6,0.34294,0.00015,26.85077]
[1778987079594,34.01,77948.07,48.6,0.34286,0.00015,26.84801]
[1778987083506,34.01,77948.83,48.6,0.34296,0.00015,26.85121]
[1778987088657,34.0,77955.89,48.6,0.34397,0.00015,26.88353]
[1778987091415,34.0,77955.77,48.6,0.34394,0.00015,26.88266]
[1778987098727,33.99,77950.78,48.6,0.34317,0.00015,26.85808]
[1778987103762,33.99,77952.0,48.6,0.34332,0.00015,26.86313]
[1778987108797,33.98,77952.16,48.6,0.34332,0.00015,26.86318]
[1778987113832,33.98,77952.2,48.6,0.3433,0.00015,26.86268]
[1778987119874,33.97,77950.13,48.6,0.34297,0.00015,26.8521]
[1778987124909,33.97,77944.4,48.6,0.3421,0.00015,26.82443]
[1778987125754,33.97,77944.4,48.6,0.3421,0.00015,26.82443]
[1778987131958,33.96,77944.07,48.6,0.34202,0.00015,26.81881]
[1778987136993,33.96,77943.84,48.6,0.34197,0.00015,26.81729]
[1778987143035,33.96,77943.73,48.6,0.34193,0.00015,26.81628]
[1778987148070,33.95,77943.96,48.6,0.34195,0.00015,26.81697]
[1778987153110,33.95,77944.56,48.6,0.34203,0.00015,26.81944]
[1778987158145,33.95,77945.8,48.6,0.3422,0.00015,26.82493]
[1778987163180,33.94,77952.61,48.6,0.3432,0.00015,26.85672]
[1778987168215,33.94,77945.68,48.6,0.34215,0.00015,26.82343]
[1778987170747,33.94,77943.91,48.6,0.34189,0.00015,26.81494]
[1778987174713,33.94,77936.68,48.6,0.34081,0.00015,26.78025]
[1778987180300,33.94,77928.85,48.6,0.33964,0.00015,26.74256]
[1778987185334,33.94,77931.75,48.6,0.34007,0.00015,26.7564]
[1778987191376,33.94,77931.89,48.6,0.34007,0.00015,26.75354]
[1778987202453,33.94,77931.93,48.6,0.34007,0.00015,26.75362]
[1778987209503,33.94,77932.02,48.6,0.34009,0.00015,26.75403]
[1778987214538,33.94,77936.24,48.6,0.34071,0.00015,26.77423]
[1778987219573,33.93,77936.09,48.6,0.34068,0.00015,26.77344]
[1778987224608,33.93,77938.58,48.6,0.34105,0.00015,26.78526]
[1778987229645,33.93,77940.12,48.6,0.34127,0.00015,26.79249]
[1778987234680,33.93,77942.92,48.6,0.34168,0.00015,26.80559]
[1778987239715,33.93,77937.81,48.6,0.34092,0.00015,26.78108]
[1778987244750,33.93,77938.05,48.6,0.34095,0.00015,26.78212]
[1778987250792,33.93,77937.98,48.6,0.34094,0.00015,26.78168]
[1778987254395,33.93,77938.05,48.6,0.34093,0.00015,26.77857]
[1778987260863,33.93,77941.78,48.6,0.34148,0.00015,26.79619]
[1778987265898,33.93,77942.13,48.6,0.34152,0.00015,26.79772]
[1778987276977,33.92,77942.42,48.6,0.34156,0.00015,26.79876]
[1778987282012,33.92,77941.58,48.6,0.34143,0.00015,26.7946]
[1778987288054,33.92,77940.79,48.6,0.3413,0.00015,26.79064]
[1778987293089,33.92,77940.7,48.6,0.34128,0.00015,26.79004]
[1778987298124,33.92,77940.33,48.6,0.34122,0.00015,26.78811]
[1778987304166,33.92,77940.52,48.6,0.34124,0.00015,26.7888]
[1778987309201,33.92,77940.92,48.6,0.3413,0.00015,26.79052]
[1778987315243,33.92,77940.67,48.6,0.34123,0.00015,26.78566]
[1778987320278,33.91,77940.3,48.6,0.34117,0.00015,26.7837]
[1778987325313,33.91,77940.35,48.6,0.34117,0.00015,26.78374]
[1778987330348,33.91,77940.58,48.6,0.3412,0.00015,26.78465]
[1778987337397,33.91,77940.63,48.6,0.3412,0.00015,26.7846]
[1778987342432,33.91,77940.66,48.6,0.3412,0.00015,26.78454]
[1778987348474,33.91,77940.31,48.6,0.34114,0.00015,26.78262]
[1778987353509,33.91,77933.43,48.6,0.34011,0.00015,26.74958]
[1778987354637,33.91,77933.43,48.6,0.34011,0.00015,26.74958]
[1778987354681,33.91,77933.43,48.6,0.34011,0.00015,26.74958]
[1778987360559,33.9,77933.14,48.6,0.34007,0.00015,26.74811]
[1778987365594,33.9,77932.45,48.6,0.33997,0.00015,26.74477]
[1778987370629,33.9,77931.03,48.6,0.33976,0.00015,26.73795]
[1778987373302,33.9,77931.1,48.6,0.33975,0.00015,26.73486]
[1778987378685,33.91,77929.09,48.6,0.33945,0.00015,26.72529]
[1778987383720,33.91,77929.33,48.6,0.33949,0.00015,26.72654]
[1778987396811,33.91,77929.65,48.6,0.33955,0.00015,26.72835]
[1778987401846,33.91,77929.77,48.6,0.33957,0.00015,26.72903]
[1778987406682,33.91,77930.3,48.6,0.33965,0.00015,26.73166]
[1778987407292,33.91,77930.22,48.6,0.33964,0.00015,26.73129]
[1778987407352,33.91,77930.22,48.6,0.33964,0.00015,26.73129]
[1778987408467,33.91,77930.22,48.6,0.33964,0.00015,26.73129]
[1778987410611,33.91,77930.18,48.6,0.33964,0.00015,26.73116]
[1778987410821,33.91,77930.18,48.6,0.33964,0.00015,26.73116]
[1778987410850,33.91,77930.18,48.6,0.33964,0.00015,26.73116]
[1778987411643,33.91,77928.7,48.6,0.33942,0.00015,26.72404]
[1778987411794,33.91,77928.7,48.6,0.33942,0.00015,26.72404]
[1778987412547,33.91,77922.54,48.6,0.33851,0.00015,26.69436]
[1778987424012,33.91,77921.24,48.6,0.33833,0.00015,26.68867]
[1778987429048,33.92,77921.41,48.6,0.33837,0.00015,26.68973]
[1778987434083,33.92,77921.56,48.6,0.33838,0.00015,26.68725]
[1778987439121,33.92,77921.5,48.6,0.33838,0.00015,26.68718]
[1778987441064,33.92,77921.06,48.6,0.33831,0.00015,26.6851]
[1778987446170,33.92,77920.04,48.6,0.33817,0.00015,26.68044]
[1778987447555,33.92,77920.04,48.6,0.33817,0.00015,26.68044]
[1778987447656,33.92,77920.04,48.6,0.33817,0.00015,26.68049]
[1778987455233,33.92,77920.6,48.6,0.33825,0.00015,26.68297]
[1778987459617,33.92,77920.75,48.6,0.33827,0.00015,26.68357]
[1778987469331,33.92,77920.69,48.6,0.33825,0.00015,26.68296]
[1778987470320,33.92,77920.69,48.6,0.33825,0.00015,26.68296]
[1778987476380,33.91,77921.77,48.6,0.3384,0.00015,26.68796]
[1778987481415,33.91,77921.51,48.6,0.33836,0.00015,26.68653]
[1778987486450,33.91,77919.64,48.6,0.33807,0.00015,26.67731]
[1778987491485,33.91,77919.75,48.6,0.33807,0.00015,26.67427]
[1778987496520,33.91,77919.81,48.6,0.33807,0.00015,26.67442]
[1778987506590,33.91,77919.79,48.6,0.33806,0.00015,26.67404]
[1778987511625,33.91,77919.69,48.6,0.33804,0.00015,26.67341]
[1778987516660,33.91,77919.52,48.6,0.33801,0.00015,26.67244]
[1778987522703,33.91,77919.67,48.6,0.33803,0.00015,26.673]
[1778987533779,33.9,77919.72,48.6,0.33802,0.00015,26.67292]
[1778987536684,33.9,77919.72,48.6,0.33802,0.00015,26.67292]
[1778987539237,33.9,77925.41,48.6,0.33886,0.00015,26.70034]
[1778987539286,33.9,77925.41,48.6,0.33886,0.00015,26.70034]
[1778987539291,33.9,77925.41,48.6,0.33886,0.00015,26.70034]
[1778987539300,33.9,77927.52,48.6,0.33917,0.00015,26.71042]
[1778987539747,33.9,77927.52,48.6,0.33917,0.00015,26.71042]
[1778987540245,33.9,77927.52,48.6,0.33917,0.00015,26.71042]
[1778987540586,33.9,77932.01,48.6,0.33984,0.00015,26.73205]
[1778987540588,33.9,77932.01,48.6,0.33984,0.00015,26.73205]
[1778987540742,33.9,77932.01,48.6,0.33984,0.00015,26.73205]
[1778987540898,33.9,77932.01,48.6,0.33984,0.00015,26.73205]
[1778987547273,33.9,77939.8,48.6,0.34099,0.00015,26.76933]
[1778987547280,33.9,77939.8,48.6,0.34099,0.00015,26.76933]
[1778987548884,33.9,77931.26,48.6,0.33972,0.00015,26.72829]
[1778987550838,33.9,77930.96,48.6,0.33968,0.00015,26.72685]
[1778987553473,33.9,77924.78,48.6,0.33875,0.00015,26.69367]
[1778987558636,33.9,77919.53,48.6,0.33797,0.00015,26.66837]
[1778987558904,33.9,77919.53,48.6,0.33798,0.00015,26.66854]
[1778987562136,33.9,77919.65,48.6,0.33799,0.00015,26.66901]
[1778987568675,33.9,77919.23,48.6,0.33792,0.00015,26.66674]
[1778987575067,33.9,77920.86,48.6,0.33815,0.00015,26.6743]
[1778987582116,33.9,77920.57,48.6,0.3381,0.00015,26.67259]
[1778987591182,33.89,77920.72,48.6,0.33811,0.00015,26.67294]
[1778987596582,33.89,77920.72,48.6,0.33811,0.00015,26.67294]
[1778987607298,33.89,77920.64,48.6,0.33807,0.00015,26.67187]
[1778987618375,33.89,77921.01,48.6,0.3381,0.00015,26.66976]
[1778987619059,33.89,77921.01,48.6,0.3381,0.00015,26.66976]
[1778987624823,33.89,77921.04,48.6,0.3381,0.00015,26.66976]
[1778987631061,33.88,77921.41,48.6,0.33814,0.00015,26.67114]
[1778987631705,33.88,77921.37,48.6,0.33813,0.00015,26.67085]
[1778987635022,33.88,77925.48,48.6,0.33873,0.00015,26.69063]
[1778987636373,33.88,77925.55,48.6,0.33874,0.00015,26.69083]
[1778987636393,33.88,77925.55,48.6,0.33874,0.00015,26.69083]
[1778987636463,33.88,77925.62,48.6,0.33875,0.00015,26.6911]
[1778987641536,33.88,77926.01,48.6,0.33881,0.00015,26.69317]
[1778987646571,33.88,77931.61,48.6,0.33965,0.00015,26.72034]
[1778987651618,33.88,77936.97,48.6,0.34044,0.00015,26.74607]
[1778987656653,33.88,77941.16,48.6,0.34106,0.00015,26.766]
[1778987661688,33.88,77941.81,48.6,0.34115,0.00015,26.76892]
[1778987666723,33.88,77932.17,48.6,0.33971,0.00015,26.72251]
[1778987677801,33.88,77931.59,48.6,0.33961,0.00015,26.71628]
[1778987683842,33.88,77932.06,48.6,0.33968,0.00015,26.71861]
[1778987690891,33.88,77936.6,48.6,0.34036,0.00015,26.74053]
[1778987695926,33.88,77939.62,48.6,0.3408,0.00015,26.75496]
[1778987700961,33.88,77937.73,48.6,0.34052,0.00015,26.74589]
[1778987714052,33.88,77934.01,48.6,0.33997,0.00015,26.72817]
[1778987719087,33.88,77932.76,48.6,0.33979,0.00015,26.72229]
[1778987724122,33.88,77932.87,48.6,0.33982,0.00015,26.72301]
[1778987728204,33.88,77933.01,48.6,0.33984,0.00015,26.72378]
[1778987734192,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987734792,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987735038,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987735052,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987735107,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987735126,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987735426,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987735461,33.88,77943.18,48.6,0.34133,0.00015,26.76906]
[1778987736121,33.88,77948.93,48.6,0.34218,0.00015,26.79642]
[1778987737322,33.88,77956.45,48.6,0.3433,0.00015,26.83201]
[1778987743255,33.88,77960.86,48.6,0.34394,0.00015,26.85235]
[1778987744396,33.88,77960.86,48.6,0.34394,0.00015,26.85235]
[1778987746382,33.88,77956.53,48.6,0.34329,0.00015,26.8318]
[1778987747452,33.88,77950.91,48.6,0.34246,0.00015,26.80515]
[1778987747467,33.88,77950.91,48.6,0.34246,0.00015,26.80515]
[1778987750354,33.88,77944.75,48.6,0.34154,0.00015,26.77583]
[1778987751356,33.88,77944.75,48.6,0.34154,0.00015,26.77583]
[1778987751676,33.88,77944.98,48.6,0.34157,0.00015,26.77692]
[1778987752351,33.88,77944.98,48.6,0.34157,0.00015,26.77692]
[1778987752432,33.88,77944.98,48.6,0.34157,0.00015,26.77692]
[1778987753121,33.88,77944.34,48.6,0.34148,0.00015,26.77387]
[1778987759367,33.88,77950.41,48.6,0.34238,0.00015,26.80266]
[1778987764402,33.88,77948.28,48.6,0.34206,0.00015,26.79248]
[1778987770444,33.88,77949.43,48.6,0.34223,0.00015,26.79791]
[1778987775479,33.88,77949.2,48.6,0.34219,0.00015,26.79676]
[1778987780514,33.88,77951.08,48.6,0.34247,0.00015,26.80564]
[1778987786557,33.88,77952.93,48.6,0.34274,0.00015,26.81433]
[1778987791592,33.87,77953.15,48.6,0.34276,0.00015,26.81186]
[1778987793220,33.87,77953.18,48.6,0.34276,0.00015,26.81198]
[1778987798641,33.87,77959.1,48.6,0.34363,0.00015,26.83981]
[1778987804885,33.87,77959.1,48.6,0.34363,0.00015,26.83981]
[1778987811449,33.87,77959.7,48.6,0.34371,0.00015,26.84233]
[1778987811539,33.87,77959.7,48.6,0.34371,0.00015,26.84233]
[1778987811822,33.87,77959.23,48.6,0.34364,0.00015,26.84006]
[1778987812574,33.87,77959.23,48.6,0.34364,0.00015,26.84006]
[1778987812819,33.87,77964.73,48.6,0.34446,0.00015,26.86594]
[1778987813372,33.87,77964.73,48.6,0.34446,0.00015,26.86594]
[1778987819790,33.87,77970.45,48.6,0.34529,0.00015,26.8922]
[1778987825466,33.87,77970.35,48.6,0.34527,0.00015,26.89157]
[1778987825597,33.87,77970.35,48.6,0.34527,0.00015,26.89157]
[1778987825567,33.86,77970.35,48.6,0.34526,0.00015,26.89122]
[1778987831116,33.87,77972.02,48.6,0.34553,0.00015,26.89944]
[1778987831493,33.87,77972.02,48.6,0.34553,0.00015,26.89944]
[1778987831524,33.87,77972.05,48.6,0.34554,0.00015,26.89977]
[1778987836910,33.86,77968.87,48.6,0.34505,0.00015,26.88445]
[1778987842952,33.86,77968.96,48.6,0.34504,0.00015,26.88432]
[1778987850752,33.86,77970.18,48.6,0.34521,0.00015,26.88967]
[1778987857050,33.85,77970.49,48.6,0.34521,0.00015,26.88679]
[1778987859507,33.85,77970.49,48.6,0.34521,0.00015,26.88679]
[1778987859596,33.85,77970.49,48.6,0.34521,0.00015,26.88679]
[1778987859608,33.85,77970.42,48.6,0.34519,0.00015,26.8862]
[1778987865062,33.85,77970.12,48.6,0.34516,0.00015,26.88524]
[1778987865294,33.85,77970.12,48.6,0.34516,0.00015,26.88524]
[1778987865295,33.85,77969.25,48.6,0.34504,0.00015,26.88139]
[1778987872155,33.85,77967.29,48.6,0.34473,0.00015,26.87175]
[1778987878197,33.85,77967.4,48.6,0.34473,0.00015,26.87183]
[1778987883232,33.84,77966.12,48.6,0.34453,0.00015,26.86546]
[1778987888267,33.84,77967.96,48.6,0.34479,0.00015,26.87377]
[1778987890190,33.84,77968.03,48.6,0.3448,0.00015,26.87396]
[1778987890493,33.84,77968.03,48.6,0.3448,0.00015,26.87396]
[1778987890529,33.84,77968.56,48.6,0.34487,0.00015,26.87637]
[1778987896323,33.85,77971.78,48.6,0.34538,0.00015,26.89213]
[1778987901358,33.85,77971.92,48.6,0.34542,0.00015,26.8933]
[1778987908407,33.85,77972.33,48.6,0.3455,0.00015,26.89587]
[1778987913442,33.86,77974.8,48.6,0.34587,0.00015,26.90439]
[1778987918477,33.86,77976.13,48.6,0.34608,0.00015,26.91095]
[1778987920858,33.86,77978.14,48.6,0.34638,0.00015,26.92044]
[1778987926533,33.86,77980.16,48.6,0.34669,0.00015,26.93015]
[1778987932576,33.87,77980.28,48.6,0.34672,0.00015,26.93102]
[1778987937610,33.87,77981.13,48.6,0.34686,0.00015,26.93522]
[1778987942645,33.87,77977.91,48.6,0.34639,0.00015,26.92051]
[1778987947686,33.87,77976.64,48.6,0.34621,0.00015,26.91493]
[1778987953728,33.87,77975.85,48.6,0.3461,0.00015,26.91164]
[1778987961785,33.88,77974.58,48.6,0.34593,0.00015,26.90627]
[1778987966103,33.88,77974.58,48.6,0.34593,0.00015,26.90627]
[1778987966193,33.88,77974.58,48.6,0.34593,0.00015,26.90627]
[1778987966204,33.88,77974.33,48.6,0.3459,0.00015,26.90536]
[1778987972862,33.87,77971.13,48.6,0.34538,0.00015,26.88617]
[1778987976215,33.87,77971.09,48.6,0.34537,0.00015,26.88588]
[1778987976297,33.87,77971.09,48.6,0.34537,0.00015,26.88588]
[1778987976317,33.87,77971.4,48.6,0.34541,0.00015,26.88711]
[1778987981925,33.88,77972.01,48.6,0.34551,0.00015,26.89034]
[1778987987372,33.88,77972.05,48.6,0.34552,0.00015,26.89062]
[1778987987614,33.88,77972.05,48.6,0.34552,0.00015,26.89062]
[1778987987676,33.88,77972.04,48.6,0.34554,0.00015,26.89105]
[1778987988708,33.88,77972.04,48.6,0.34554,0.00015,26.89105]
[1778987988745,33.88,77972.04,48.6,0.34554,0.00015,26.89105]
[1778987988896,33.88,77969.88,48.6,0.34521,0.00015,26.88086]
[1778987992061,33.88,77957.05,48.6,0.3433,0.00015,26.82043]
[1778987997366,33.88,77958.13,48.6,0.34345,0.00015,26.82533]
[1778988001002,33.87,77951.61,48.6,0.34247,0.00015,26.79429]
[1778988003166,33.87,77950.0,48.6,0.34223,0.00015,26.78662]
[1778988003268,33.87,77950.0,48.6,0.34223,0.00015,26.78662]
[1778988005326,33.87,77941.76,48.6,0.34101,0.00015,26.74734]
[1778988010685,33.88,77936.02,48.6,0.34016,0.00015,26.71999]
[1778988015157,33.88,77944.91,48.6,0.34149,0.00015,26.76281]
[1778988020192,33.88,77945.66,48.6,0.34161,0.00015,26.76645]
[1778988024221,33.88,77954.04,48.6,0.34285,0.00015,26.80629]
[1778988026222,33.88,77954.24,48.6,0.34288,0.00015,26.80723]
[1778988031270,33.88,77954.44,48.6,0.34289,0.00015,26.80468]
[1778988034292,33.88,77945.31,48.6,0.34153,0.00015,26.76128]
[1778988039327,33.88,77946.14,48.6,0.34166,0.00015,26.76531]
[1778988049397,33.88,77946.19,48.6,0.34167,0.00015,26.76559]
[1778988055439,33.88,77946.4,48.6,0.3417,0.00015,26.76651]
[1778988060474,33.88,77948.52,48.6,0.34201,0.00015,26.77647]
[1778988065509,33.88,77947.88,48.6,0.34191,0.00015,26.77329]
[1778988070544,33.87,77948.77,48.6,0.34203,0.00015,26.77736]
[1778988075579,33.87,77948.81,48.6,0.34203,0.00015,26.77735]
[1778988080614,33.87,77949.59,48.6,0.34214,0.00015,26.78084]
[1778988085649,33.87,77949.9,48.6,0.34218,0.00015,26.78206]
[1778988091691,33.87,77950.28,48.6,0.34221,0.00015,26.78017]
[1778988096726,33.87,77951.98,48.6,0.34246,0.00015,26.78809]
[1778988102768,33.87,77952.79,48.6,0.34257,0.00015,26.79177]
[1778988108810,33.87,77952.82,48.6,0.34257,0.00015,26.79182]
[1778988113845,33.87,77948.93,48.6,0.34199,0.00015,26.77333]
[1778988119889,33.86,77949.41,48.6,0.34206,0.00015,26.77557]
[1778988124924,33.86,77949.25,48.6,0.34204,0.00015,26.7747]
[1778988130966,33.86,77949.2,48.6,0.34202,0.00015,26.77431]
[1778988137008,33.86,77949.23,48.6,0.34202,0.00015,26.77425]
[1778988142043,33.86,77948.22,48.6,0.34187,0.00015,26.76924]
[1778988147078,33.86,77950.47,48.6,0.34219,0.00015,26.77972]
[1778988152113,33.86,77950.53,48.6,0.34218,0.00015,26.77632]
[1778988157148,33.85,77950.91,48.6,0.34222,0.00015,26.77786]
[1778988165204,33.85,77952.74,48.6,0.34248,0.00015,26.78612]
[1778988168829,33.85,77952.74,48.6,0.34248,0.00015,26.78612]
[1778988175274,33.85,77959.12,48.6,0.34342,0.00015,26.81589]
[1778988181317,33.85,77956.64,48.6,0.34304,0.00015,26.80395]
[1778988186352,33.85,77955.31,48.6,0.34284,0.00015,26.79758]
[1778988190604,33.85,77960.64,48.6,0.34363,0.00015,26.82273]
[1778988190793,33.85,77960.64,48.6,0.34363,0.00015,26.82273]
[1778988191524,33.85,77960.65,48.6,0.34363,0.00015,26.82273]
[1778988191791,33.85,77960.65,48.6,0.34363,0.00015,26.82273]
[1778988192520,33.85,77966.71,48.6,0.34453,0.00015,26.85122]
[1778988192904,33.85,77966.71,48.6,0.34453,0.00015,26.85122]
[1778988195798,33.84,77971.97,48.6,0.34531,0.00015,26.87575]
[1778988195897,33.84,77971.97,48.6,0.34531,0.00015,26.87575]
[1778988195899,33.84,77971.97,48.6,0.34531,0.00015,26.87563]
[1778988202464,33.85,77975.43,48.6,0.34585,0.00015,26.89259]
[1778988207648,33.85,77978.42,48.6,0.34632,0.00015,26.90697]
[1778988216562,33.86,77979.53,48.6,0.3465,0.00015,26.90966]
[1778988222604,33.86,77979.59,48.6,0.34652,0.00015,26.91044]
[1778988227639,33.87,77979.48,48.6,0.34652,0.00015,26.91042]
[1778988232674,33.87,77979.61,48.6,0.34656,0.00015,26.91141]
[1778988237709,33.87,77981.18,48.6,0.34681,0.00015,26.91906]
[1778988242744,33.88,77984.9,48.6,0.34737,0.00015,26.93659]
[1778988249077,33.88,77984.9,48.6,0.34737,0.00015,26.93659]
[1778988255835,33.88,77985.79,48.6,0.34753,0.00015,26.94141]
[1778988263891,33.88,77985.74,48.6,0.34754,0.00015,26.94162]
[1778988268926,33.89,77985.79,48.6,0.34756,0.00015,26.94214]
[1778988274968,33.89,77985.66,48.6,0.34753,0.00015,26.93847]
[1778988280084,33.89,77985.66,48.6,0.34753,0.00015,26.93847]
[1778988280101,33.89,77985.66,48.6,0.34753,0.00015,26.93847]
[1778988280242,33.89,77984.98,48.6,0.34744,0.00015,26.93563]
[1778988280607,33.89,77984.98,48.6,0.34744,0.00015,26.93563]
[1778988281012,33.89,77979.09,48.6,0.34656,0.00015,26.90842]
[1778988284207,33.89,77977.2,48.6,0.34627,0.00015,26.89931]
[1778988288605,33.89,77975.35,48.6,0.34598,0.00015,26.89027]
[1778988294103,33.88,77970.94,48.6,0.3453,0.00015,26.86916]
[1778988300145,33.88,77968.62,48.6,0.34494,0.00015,26.85778]
[1778988302600,33.88,77968.52,48.6,0.34492,0.00015,26.85724]
[1778988303385,33.88,77968.51,48.6,0.34491,0.00015,26.85711]
[1778988303434,33.88,77968.51,48.6,0.34491,0.00015,26.85711]
[1778988304013,33.88,77968.51,48.6,0.34491,0.00015,26.85711]
[1778988304795,33.88,77968.3,48.6,0.34488,0.00015,26.85597]
[1778988304806,33.88,77968.3,48.6,0.34488,0.00015,26.85597]
[1778988304885,33.88,77968.3,48.6,0.34488,0.00015,26.85597]
[1778988304913,33.88,77956.19,48.6,0.34307,0.00015,26.79892]
[1778988305759,33.88,77956.19,48.6,0.34307,0.00015,26.79892]
[1778988305841,33.88,77956.19,48.6,0.34307,0.00015,26.79892]
[1778988305897,33.88,77943.91,48.6,0.34125,0.00015,26.74058]
[1778988306299,33.88,77943.91,48.6,0.34125,0.00015,26.74058]
[1778988312229,33.88,77938.59,48.6,0.34046,0.00015,26.71529]
[1778988315391,33.88,77938.99,48.6,0.34052,0.00015,26.71724]
[1778988321292,33.88,77939.38,48.6,0.34059,0.00015,26.71938]
[1778988326913,33.88,77939.15,48.6,0.34056,0.00015,26.71841]
[1778988335390,33.88,77939.08,48.6,0.34054,0.00015,26.71495]
[1778988337410,33.88,77939.15,48.6,0.34055,0.00015,26.71532]
[1778988342989,33.88,77941.24,48.6,0.34087,0.00015,26.72545]
[1778988342994,33.88,77941.24,48.6,0.34087,0.00015,26.72545]
[1778988344942,33.88,77941.29,48.6,0.34088,0.00015,26.72574]
[1778988345997,33.88,77941.33,48.6,0.34088,0.00015,26.72595]
[1778988346043,33.88,77941.33,48.6,0.34088,0.00015,26.72595]
[1778988351503,33.88,77941.33,48.6,0.34089,0.00015,26.72605]
[1778988357545,33.89,77939.04,48.6,0.34055,0.00015,26.71521]
[1778988362580,33.89,77939.09,48.6,0.34056,0.00015,26.71556]
[1778988372650,33.89,77939.09,48.6,0.34057,0.00015,26.71579]
[1778988379699,33.89,77939.24,48.6,0.3406,0.00015,26.71665]
[1778988384611,33.89,77939.91,48.6,0.3407,0.00015,26.71993]
[1778988388762,33.89,77950.29,48.6,0.34224,0.00015,26.76946]
[1778988393797,33.89,77950.43,48.6,0.34224,0.00015,26.76655]
[1778988399839,33.89,77950.51,48.6,0.34225,0.00015,26.76674]
[1778988402094,33.89,77950.55,48.6,0.34225,0.00015,26.7669]
[1778988409909,33.88,77954.97,48.6,0.34289,0.00015,26.78744]
[1778988415951,33.88,77954.9,48.6,0.34287,0.00015,26.78681]
[1778988420583,33.88,77954.9,48.6,0.34287,0.00015,26.78661]
[1778988420585,33.88,77954.9,48.6,0.34287,0.00015,26.78661]
[1778988421561,33.88,77953.46,48.6,0.34265,0.00015,26.77974]
[1778988421653,33.88,77953.46,48.6,0.34265,0.00015,26.77974]
[1778988427033,33.88,77944.53,48.6,0.34132,0.00015,26.73716]
[1778988432068,33.88,77945.54,48.6,0.34147,0.00015,26.7419]
[1778988437178,33.88,77945.66,48.6,0.34148,0.00015,26.74242]
[1778988443145,33.88,77944.92,48.6,0.34137,0.00015,26.73878]
[1778988448180,33.88,77943.0,48.6,0.34108,0.00015,26.72958]
[1778988454225,33.88,77943.04,48.6,0.34107,0.00015,26.7263]
[1778988459260,33.88,77943.9,48.6,0.3412,0.00015,26.73036]
[1778988464295,33.88,77944.21,48.6,0.34124,0.00015,26.73179]
[1778988476379,33.88,77943.99,48.6,0.3412,0.00015,26.73062]
[1778988481414,33.87,77943.54,48.6,0.34113,0.00015,26.72841]
[1778988491484,33.87,77943.71,48.6,0.34116,0.00015,26.72914]
[1778988496519,33.87,77943.66,48.6,0.34115,0.00015,26.72885]
[1778988501554,33.87,77943.48,48.6,0.34112,0.00015,26.72794]
[1778988507596,33.87,77943.5,48.6,0.34112,0.00015,26.72798]
[1778988518677,33.87,77943.61,48.6,0.34112,0.00015,26.72496]
[1778988521450,33.87,77943.61,48.6,0.34112,0.00015,26.72496]
[1778988521455,33.87,77943.61,48.6,0.34112,0.00015,26.72496]
[1778988522481,33.87,77943.61,48.6,0.34111,0.00015,26.72493]
[1778988522598,33.87,77943.61,48.6,0.34111,0.00015,26.72493]
[1778988529755,33.87,77943.08,48.6,0.34103,0.00015,26.72235]
[1778988534790,33.87,77945.25,48.6,0.34136,0.00015,26.73271]
[1778988539825,33.87,77950.32,48.6,0.34211,0.00015,26.75679]
[1778988544250,33.87,77950.11,48.6,0.34208,0.00015,26.75573]
[1778988549898,33.87,77958.17,48.6,0.34327,0.00015,26.79369]
[1778988554932,33.87,77957.3,48.6,0.34313,0.00015,26.78932]
[1778988558957,33.87,77957.42,48.6,0.34314,0.00015,26.78969]
[1778988563995,33.86,77959.39,48.6,0.34342,0.00015,26.79865]
[1778988569030,33.86,77962.79,48.6,0.34392,0.00015,26.81437]
[1778988572330,33.86,77964.32,48.6,0.34412,0.00015,26.818]
[1778988572540,33.86,77964.44,48.6,0.34414,0.00015,26.81848]
[1778988578093,33.86,77967.65,48.6,0.3446,0.00015,26.83306]
[1778988583400,33.85,77969.89,48.6,0.34492,0.00015,26.8432]
[1778988589170,33.85,77971.02,48.6,0.34507,0.00015,26.84779]
[1778988593499,33.85,77971.21,48.6,0.34508,0.00015,26.84828]
[1778988593593,33.85,77971.21,48.6,0.34508,0.00015,26.84828]
[1778988594205,33.85,77971.17,48.6,0.34508,0.00015,26.84819]
[1778988599240,33.85,77971.82,48.6,0.34519,0.00015,26.85171]
[1778988601137,33.85,77973.16,48.6,0.3454,0.00015,26.85807]
[1778988601407,33.85,77973.16,48.6,0.3454,0.00015,26.85807]
[1778988602261,33.85,77970.97,48.6,0.34507,0.00015,26.8478]
[1778988607296,33.85,77970.64,48.6,0.345,0.00015,26.84576]
[1778988612331,33.84,77970.48,48.6,0.34496,0.00015,26.84453]
[1778988619384,33.84,77969.81,48.6,0.34484,0.00015,26.84073]
[1778988624419,33.83,77966.14,48.6,0.34428,0.00015,26.82308]
[1778988625609,33.83,77966.11,48.6,0.34427,0.00015,26.82286]
[1778988625706,33.83,77966.11,48.6,0.34427,0.00015,26.82286]
[1778988631469,33.83,77960.66,48.6,0.34343,0.00015,26.79336]
[1778988636504,33.83,77960.94,48.6,0.34346,0.00015,26.79443]
[1778988643554,33.83,77960.92,48.6,0.34344,0.00015,26.79398]
[1778988652617,33.82,77961.18,48.6,0.34347,0.00015,26.7948]
[1778988654511,33.82,77961.18,48.6,0.34347,0.00015,26.7948]
[1778988654514,33.82,77961.18,48.6,0.34347,0.00015,26.7948]
[1778988656296,33.82,77961.22,48.6,0.34347,0.00015,26.7949]
[1778988656614,33.82,77961.15,48.6,0.34346,0.00015,26.79448]
[1778988662690,33.82,77961.39,48.6,0.34349,0.00015,26.79536]
[1778988665722,33.82,77961.28,48.6,0.34347,0.00015,26.79479]
[1778988672760,33.82,77954.83,48.6,0.34249,0.00015,26.76394]
[1778988675284,33.82,77954.82,48.6,0.34249,0.00015,26.76387]
[1778988675328,33.82,77954.82,48.6,0.34249,0.00015,26.76387]
[1778988675747,33.82,77954.93,48.6,0.34251,0.00015,26.76436]
[1778988676788,33.82,77966.84,48.6,0.34429,0.00015,26.82065]
[1778988681823,33.82,77967.53,48.6,0.34438,0.00015,26.8236]
[1778988688874,33.81,77968.65,48.6,0.34453,0.00015,26.82841]
[1778988695923,33.81,77968.99,48.6,0.34455,0.00015,26.82608]
[1778988702972,33.81,77969.14,48.6,0.34455,0.00015,26.82629]
[1778988708197,33.8,77969.0,48.6,0.34452,0.00015,26.82535]
[1778988708384,33.8,77969.0,48.6,0.34452,0.00015,26.82535]
[1778988713084,33.8,77969.32,48.6,0.34456,0.00015,26.8265]
[1778988713193,33.8,77969.32,48.6,0.34456,0.00015,26.8265]
[1778988713244,33.8,77969.6,48.6,0.3446,0.00015,26.82774]
[1778988719084,33.8,77976.94,48.6,0.34571,0.00015,26.86263]
[1778988721351,33.81,77977.5,48.6,0.3458,0.00015,26.86545]
[1778988721394,33.81,77977.5,48.6,0.3458,0.00015,26.86545]
[1778988721446,33.81,77977.33,48.6,0.34578,0.00015,26.86476]
[1778988724932,33.8,77969.87,48.6,0.34466,0.00015,26.82961]
[1778988731168,33.8,77966.19,48.6,0.34409,0.00015,26.81177]
[1778988737210,33.8,77966.16,48.6,0.34407,0.00015,26.81127]
[1778988738978,33.8,77966.09,48.6,0.34406,0.00015,26.81088]
[1778988744259,33.79,77969.66,48.6,0.34458,0.00015,26.82729]
[1778988751308,33.79,77970.15,48.6,0.34462,0.00015,26.82568]
[1778988756343,33.79,77972.1,48.6,0.3449,0.00015,26.83451]
[1778988762385,33.79,77972.14,48.6,0.34489,0.00015,26.83427]
[1778988769434,33.78,77971.56,48.6,0.34479,0.00015,26.83106]
[1778988774469,33.78,77976.94,48.6,0.34558,0.00015,26.85592]
[1778988779504,33.78,77977.69,48.6,0.34568,0.00015,26.85901]
[1778988784539,33.77,77977.77,48.6,0.34568,0.00015,26.85896]
[1778988789574,33.77,77977.75,48.6,0.34566,0.00015,26.85846]
[1778988791260,33.77,77977.88,48.6,0.34567,0.00015,26.85899]
[1778988791344,33.77,77977.88,48.6,0.34567,0.00015,26.85899]
[1778988791494,33.77,77977.88,48.6,0.34567,0.00015,26.85899]
[1778988791588,33.77,77983.18,48.6,0.34647,0.00015,26.88366]
[1778988793602,33.77,77992.15,48.6,0.34782,0.00015,26.92548]
[1778988798637,33.77,77993.6,48.6,0.34805,0.00015,26.93246]
[1778988803672,33.77,77993.38,48.6,0.34802,0.00015,26.93167]
[1778988804870,33.77,77993.38,48.6,0.34802,0.00015,26.93167]
[1778988810723,33.78,77992.84,48.6,0.34795,0.00015,26.92947]
[1778988815756,33.78,77994.19,48.6,0.34814,0.00015,26.93248]
[1778988816676,33.78,77994.19,48.6,0.34814,0.00015,26.93248]
[1778988820173,33.78,78002.21,48.6,0.34935,0.00015,26.96949]
[1778988825826,33.78,77995.09,48.6,0.34829,0.00015,26.93691]
[1778988826797,33.78,77995.09,48.6,0.34829,0.00015,26.93691]
[1778988831810,33.78,77997.2,48.6,0.34861,0.00015,26.94678]
[1778988836903,33.78,77997.69,48.6,0.34869,0.00015,26.94918]
[1778988837699,33.78,77997.69,48.6,0.34869,0.00015,26.94918]
[1778988840071,33.78,77999.84,48.6,0.34901,0.00015,26.9591]
[1778988841821,33.78,77999.98,48.6,0.34904,0.00015,26.95978]
[1778988846973,33.78,78000.75,48.6,0.34915,0.00015,26.96339]
[1778988852008,33.78,78003.45,48.6,0.34956,0.00015,26.97579]
[1778988858051,33.78,78003.45,48.6,0.34956,0.00015,26.97577]
[1778988865100,33.78,78003.68,48.6,0.34959,0.00015,26.9768]
[1778988867393,33.78,78003.68,48.6,0.34959,0.00015,26.9768]
[1778988873156,33.78,78004.72,48.6,0.34973,0.00015,26.9781]
[1778988880205,33.78,78005.17,48.6,0.3498,0.00015,26.98013]
[1778988881139,33.78,78005.17,48.6,0.3498,0.00015,26.98013]
[1778988882848,33.78,78005.14,48.6,0.34979,0.00015,26.98]
[1778988889268,33.78,78006.11,48.6,0.34994,0.00015,26.98447]
[1778988893053,33.78,78006.92,48.6,0.35006,0.00015,26.98818]
[1778988898332,33.78,78008.69,48.6,0.35033,0.00015,26.99624]
[1778988903368,33.78,78006.86,48.6,0.35005,0.00015,26.98787]
[1778988910417,33.78,78007.9,48.6,0.35021,0.00015,26.99262]
[1778988913600,33.78,78007.13,48.6,0.35009,0.00015,26.98911]
[1778988914009,33.78,78007.18,48.6,0.3501,0.00015,26.98934]
[1778988919480,33.78,78005.69,48.6,0.34988,0.00015,26.98255]
[1778988924515,33.78,78005.23,48.6,0.34981,0.00015,26.9805]
[1778988929619,33.78,78005.97,48.6,0.34992,0.00015,26.98394]
[1778988932231,33.78,78006.59,48.6,0.35,0.00015,26.9834]
[1778988935887,33.78,78007.01,48.6,0.35007,0.00015,26.98534]
[1778988936277,33.78,78007.01,48.6,0.35007,0.00015,26.98534]
[1778988942641,33.78,78007.05,48.6,0.35008,0.00015,26.98563]
[1778988947676,33.79,78007.03,48.6,0.35007,0.00015,26.98559]
[1778988952711,33.79,78007.07,48.6,0.35008,0.00015,26.98581]
[1778988957748,33.79,78007.08,48.6,0.35009,0.00015,26.9859]
[1778988962502,33.79,78006.99,48.6,0.35007,0.00015,26.98551]
[1778988962773,33.79,78006.99,48.6,0.35007,0.00015,26.98551]
[1778988963374,33.79,78004.3,48.6,0.34967,0.00015,26.97322]
[1778988968828,33.79,78003.37,48.6,0.34953,0.00015,26.96909]
[1778988973863,33.79,78003.3,48.6,0.34953,0.00015,26.96888]
[1778988978898,33.79,78004.58,48.6,0.34972,0.00015,26.97484]
[1778988982379,33.79,78005.1,48.6,0.3498,0.00015,26.97724]
[1778988983334,33.79,78005.3,48.6,0.34983,0.00015,26.9782]
[1778988990982,33.79,78006.37,48.6,0.35,0.00015,26.98324]
[1778988996018,33.79,78007.06,48.6,0.35009,0.00015,26.98304]
[1778989001053,33.79,78004.06,48.6,0.34964,0.00015,26.96941]
[1778989002003,33.79,78004.06,48.6,0.34964,0.00015,26.96941]
[1778989003497,33.79,78003.9,48.6,0.34962,0.00015,26.9687]
[1778989004057,33.79,78004.28,48.6,0.34968,0.00015,26.97048]
[1778989009109,33.79,78004.74,48.6,0.34975,0.00015,26.9727]
[1778989012152,33.79,78005.83,48.6,0.34991,0.00015,26.97773]
[1778989017971,33.79,78007.37,48.6,0.35015,0.00015,26.98483]
[1778989022846,33.79,78005.0,48.6,0.34979,0.00015,26.97405]
[1778989025043,33.79,78003.94,48.6,0.34964,0.00015,26.96927]
[1778989027895,33.8,78005.1,48.6,0.34981,0.00015,26.97464]
[1778989029429,33.8,78006.52,48.6,0.35003,0.00015,26.98115]
[1778989029790,33.8,78006.52,48.6,0.35003,0.00015,26.98115]
[1778989031885,33.8,78004.28,48.6,0.34969,0.00015,26.97094]
[1778989041334,33.8,77999.39,48.6,0.34897,0.00015,26.94885]
[1778989046369,33.8,78005.55,48.6,0.3499,0.00015,26.9772]
[1778989051404,33.8,78005.05,48.6,0.34981,0.00015,26.97157]
[1778989056439,33.8,78001.49,48.6,0.34928,0.00015,26.95535]
[1778989061474,33.8,78002.83,48.6,0.34948,0.00015,26.96165]
[1778989065748,33.8,78002.76,48.6,0.34948,0.00015,26.9614]
[1778989071544,33.8,78004.75,48.6,0.34978,0.00015,26.97063]
[1778989078880,33.8,78006.21,48.6,0.35,0.00015,26.97735]
[1778989079913,33.8,78005.5,48.6,0.34989,0.00015,26.97413]
[1778989085643,33.8,78005.28,48.6,0.34986,0.00015,26.97319]
[1778989090680,33.8,78005.21,48.6,0.34985,0.00015,26.9729]
[1778989095632,33.8,78005.32,48.6,0.34987,0.00015,26.97343]
[1778989100751,33.81,78003.02,48.6,0.34953,0.00015,26.96295]
[1778989105786,33.81,78005.4,48.6,0.34989,0.00015,26.97385]
[1778989110341,33.81,78005.33,48.6,0.34988,0.00015,26.97354]
[1778989115855,33.81,78003.09,48.6,0.34952,0.00015,26.95993]
[1778989120890,33.81,78003.14,48.6,0.34953,0.00015,26.96025]
[1778989125925,33.81,78004.42,48.6,0.34973,0.00015,26.9662]
[1778989130961,33.81,78004.26,48.6,0.34971,0.00015,26.96556]
[1778989135996,33.81,78004.69,48.6,0.34978,0.00015,26.96763]
[1778989140771,33.81,78004.94,48.6,0.34982,0.00015,26.96883]
[1778989142899,33.81,78007.12,48.6,0.35015,0.00015,26.97882]
[1778989142936,33.81,78007.12,48.6,0.35015,0.00015,26.97882]
[1778989148080,33.81,78014.43,48.6,0.35124,0.00015,27.012]
[1778989153090,33.81,78014.89,48.6,0.35131,0.00015,27.01402]
[1778989158150,33.81,78009.1,48.6,0.35044,0.00015,26.98764]
[1778989163185,33.81,78009.31,48.6,0.35047,0.00015,26.9886]
[1778989164028,33.81,78009.31,48.6,0.35047,0.00015,26.9886]
[1778989169227,33.81,78010.25,48.6,0.35061,0.00015,26.99287]
[1778989175269,33.81,78011.37,48.6,0.35076,0.00015,26.99451]
[1778989180304,33.81,78014.32,48.6,0.3512,0.00015,27.00786]
[1778989185339,33.81,78016.17,48.6,0.35148,0.00015,27.01613]
[1778989191381,33.8,78016.35,48.6,0.3515,0.00015,27.0168]
[1778989196416,33.8,78019.82,48.6,0.35202,0.00015,27.03235]
[1778989197062,33.8,78019.82,48.6,0.35202,0.00015,27.03235]
[1778989202458,33.8,78019.27,48.6,0.35193,0.00015,27.02967]
[1778989209507,33.8,78020.95,48.6,0.35217,0.00015,27.03704]
[1778989212806,33.8,78021.75,48.6,0.35229,0.00015,27.04062]
[1778989214080,33.8,78024.9,48.6,0.35276,0.00015,27.05471]
[1778989214279,33.8,78024.9,48.6,0.35276,0.00015,27.05471]
[1778989217567,33.8,78025.41,48.6,0.35284,0.00015,27.05689]
[1778989223605,33.8,78027.79,48.6,0.35318,0.00015,27.06728]
[1778989224088,33.8,78027.79,48.6,0.35318,0.00015,27.06728]
[1778989225780,33.8,78028.32,48.6,0.35326,0.00015,27.0696]
[1778989231661,33.79,78031.27,48.6,0.35368,0.00015,27.079]
[1778989233752,33.79,78032.42,48.6,0.35385,0.00015,27.08409]
[1778989238357,33.79,78026.47,48.6,0.35294,0.00015,27.05715]
[1778989238859,33.79,78026.47,48.6,0.35294,0.00015,27.05715]
[1778989240481,33.79,78025.92,48.6,0.35285,0.00015,27.05459]
[1778989246766,33.79,78025.44,48.6,0.35277,0.00015,27.05217]
[1778989252808,33.78,78026.77,48.6,0.35296,0.00015,27.05792]
[1778989257843,33.78,78026.83,48.6,0.35297,0.00015,27.05799]
[1778989263885,33.78,78029.17,48.6,0.35331,0.00015,27.06824]
[1778989268482,33.78,78030.38,48.6,0.35349,0.00015,27.07349]
[1778989276977,33.78,78034.66,48.6,0.35411,0.00015,27.09211]
[1778989277468,33.78,78034.66,48.6,0.35411,0.00015,27.09211]
[1778989278125,33.78,78034.66,48.6,0.35411,0.00015,27.09211]
[1778989278817,33.77,78033.32,48.6,0.35391,0.00015,27.08606]
[1778989282647,33.77,78028.08,48.6,0.35311,0.00015,27.0624]
[1778989282922,33.77,78028.08,48.6,0.35311,0.00015,27.0624]
[1778989289062,33.77,78028.08,48.6,0.3531,0.00015,27.06215]
[1778989294097,33.77,78026.01,48.6,0.35277,0.00015,27.04927]
[1778989294739,33.77,78026.01,48.6,0.35277,0.00015,27.04927]
[1778989295099,33.77,78026.01,48.6,0.35277,0.00015,27.04927]
[1778989295375,33.77,78026.02,48.6,0.35277,0.00015,27.04929]
[1778989299903,33.77,78025.36,48.6,0.35266,0.00015,27.04621]
[1778989301339,33.77,78025.36,48.6,0.35266,0.00015,27.04619]
[1778989303469,33.77,78013.3,48.6,0.35084,0.00015,26.99151]
[1778989313180,33.77,78012.17,48.6,0.35068,0.00015,26.9865]
[1778989313402,33.77,78012.17,48.6,0.35068,0.00015,26.9865]
[1778989319275,33.77,78012.34,48.6,0.35071,0.00015,26.9874]
[1778989325317,33.77,78012.49,48.6,0.35073,0.00015,26.9882]
[1778989330352,33.77,78011.83,48.6,0.35064,0.00015,26.9853]
[1778989331221,33.77,78011.83,48.6,0.35064,0.00015,26.9853]
[1778989336394,33.77,78011.67,48.6,0.35062,0.00015,26.98472]
[1778989343443,33.77,78009.43,48.6,0.35029,0.00015,26.97467]
[1778989348061,33.78,78009.43,48.6,0.35029,0.00015,26.97474]
[1778989354520,33.78,78009.5,48.6,0.35029,0.00015,26.97192]
[1778989360056,33.78,78009.59,48.6,0.35031,0.00015,26.97236]
[1778989360107,33.78,78009.59,48.6,0.35031,0.00015,26.97236]
[1778989360142,33.78,78009.61,48.6,0.35031,0.00015,26.9726]
[1778989365597,33.77,78005.36,48.6,0.34965,0.00015,26.95244]
[1778989371639,33.77,78001.26,48.6,0.349,0.00015,26.93276]
[1778989373788,33.77,77999.91,48.6,0.34879,0.00015,26.92641]
[1778989373924,33.77,77999.91,48.6,0.34879,0.00015,26.92641]
[1778989374026,33.76,77999.55,48.6,0.34873,0.00015,26.92449]
[1778989379695,33.77,77999.82,48.6,0.34878,0.00015,26.92605]
[1778989388332,33.77,77999.75,48.6,0.34878,0.00015,26.92598]
[1778989388374,33.77,77999.75,48.6,0.34878,0.00015,26.92598]
[1778989388593,33.77,77999.75,48.6,0.34878,0.00015,26.92598]
[1778989388758,33.77,77997.88,48.6,0.34851,0.00015,26.91767]
[1778989392427,33.77,77992.18,48.6,0.34764,0.00015,26.89098]
[1778989392494,33.77,77992.18,48.6,0.34764,0.00015,26.89098]
[1778989392786,33.77,77992.5,48.6,0.34768,0.00015,26.89235]
[1778989402856,33.77,77995.55,48.6,0.34817,0.00015,26.90735]
[1778989409905,33.78,77996.16,48.6,0.34828,0.00015,26.91071]
[1778989414940,33.78,77996.22,48.6,0.34829,0.00015,26.90795]
[1778989419975,33.78,77996.91,48.6,0.34841,0.00015,26.91151]
[1778989425010,33.79,77996.57,48.6,0.34837,0.00015,26.91032]
[1778989430045,33.79,77996.57,48.6,0.34838,0.00015,26.91069]
[1778989435080,33.79,77996.54,48.6,0.34839,0.00015,26.91094]
[1778989440115,33.79,77996.25,48.6,0.34836,0.00015,26.90997]
[1778989440442,33.79,77996.25,48.6,0.34836,0.00015,26.90997]
[1778989447164,33.8,77996.94,48.6,0.34848,0.00015,26.91365]
[1778989448324,33.8,77999.76,48.6,0.34891,0.00015,26.92669]
[1778989448839,33.8,77999.76,48.6,0.34891,0.00015,26.92669]
[1778989455220,33.8,78005.69,48.6,0.34981,0.00015,26.95418]
[1778989460255,33.8,78007.22,48.6,0.35005,0.00015,26.96132]
[1778989460333,33.8,78007.22,48.6,0.35005,0.00015,26.96132]
[1778989470330,33.8,78006.89,48.6,0.35,0.00015,26.96003]
[1778989475365,33.8,78006.19,48.6,0.34989,0.00015,26.9535]
[1778989480400,33.81,77999.6,48.6,0.3489,0.00015,26.92344]
[1778989483524,33.81,77999.6,48.6,0.3489,0.00015,26.92344]
[1778989491477,33.81,78001.19,48.6,0.34915,0.00015,26.9312]
[1778989496512,33.81,78002.01,48.6,0.34929,0.00015,26.93518]
[1778989497433,33.81,78002.01,48.6,0.34929,0.00015,26.93518]
[1778989497494,33.81,78002.01,48.6,0.34929,0.00015,26.93518]
[1778989497519,33.81,78001.98,48.6,0.34928,0.00015,26.93508]
[1778989502554,33.81,78001.0,48.6,0.34911,0.00015,26.92987]
[1778989509142,33.8,78001.0,48.6,0.34909,0.00015,26.92944]
[1778989509154,33.8,78001.0,48.6,0.34909,0.00015,26.92944]
[1778989509194,33.8,78001.0,48.6,0.34909,0.00015,26.92944]
[1778989509295,33.8,78001.0,48.6,0.34907,0.00015,26.92889]
[1778989514638,33.8,78000.87,48.6,0.34907,0.00015,26.92856]
[1778989521049,33.8,78000.95,48.6,0.34908,0.00015,26.92909]
[1778989521127,33.8,78000.95,48.6,0.34908,0.00015,26.92909]
[1778989521393,33.8,78000.65,48.6,0.34905,0.00015,26.92793]
[1778989521687,33.8,77995.75,48.6,0.34831,0.00015,26.90539]
[1778989523701,33.8,77987.75,48.6,0.3471,0.00015,26.86817]
[1778989524599,33.8,77987.75,48.6,0.3471,0.00015,26.86817]
[1778989525392,33.8,77987.75,48.6,0.3471,0.00015,26.86817]
[1778989531990,33.8,77987.61,48.6,0.34706,0.00015,26.86687]
[1778989531994,33.8,77987.61,48.6,0.34706,0.00015,26.86687]
[1778989532109,33.8,77987.61,48.6,0.34706,0.00015,26.86687]
[1778989532198,33.8,77987.61,48.6,0.34703,0.00015,26.86326]
[1778989537799,33.8,77993.87,48.6,0.34799,0.00015,26.89266]
[1778989542834,33.8,77993.15,48.6,0.34789,0.00015,26.88974]
[1778989548876,33.81,77993.1,48.6,0.3479,0.00015,26.89]
[1778989553911,33.81,77993.12,48.6,0.34792,0.00015,26.89049]
[1778989558946,33.81,77992.69,48.6,0.34787,0.00015,26.8889]
[1778989563981,33.82,77992.72,48.6,0.34789,0.00015,26.88952]
[1778989570023,33.82,77992.93,48.6,0.34794,0.00015,26.89097]
[1778989571335,33.82,77992.93,48.6,0.34794,0.00015,26.89097]
[1778989572366,33.82,77993.19,48.6,0.34798,0.00015,26.89224]
[1778989582107,33.83,77993.62,48.6,0.34807,0.00015,26.89504]
[1778989587151,33.83,77993.39,48.6,0.34805,0.00015,26.89435]
[1778989592183,33.83,77999.2,48.6,0.34892,0.00015,26.91795]
[1778989599232,33.83,77999.16,48.6,0.34893,0.00015,26.91815]
[1778989604267,33.84,77999.91,48.6,0.34905,0.00015,26.92186]
[1778989609534,33.84,78000.03,48.6,0.34907,0.00015,26.92263]
[1778989615347,33.84,78000.21,48.6,0.34911,0.00015,26.92383]
[1778989620613,33.84,78000.02,48.6,0.34909,0.00015,26.92317]
[1778989625829,33.84,78000.31,48.6,0.34915,0.00015,26.92483]
[1778989626626,33.84,78000.43,48.6,0.34917,0.00015,26.92543]
[1778989626729,33.84,78000.43,48.6,0.34917,0.00015,26.92543]
[1778989627715,33.85,78002.56,48.6,0.34949,0.00015,26.93524]
[1778989633434,33.85,78011.6,48.6,0.35086,0.00015,26.97659]
[1778989638514,33.85,78014.97,48.6,0.35136,0.00015,26.99191]
[1778989643330,33.85,78015.19,48.6,0.3514,0.00015,26.99289]
[1778989648584,33.85,78004.49,48.6,0.34979,0.00015,26.94439]
[1778989653619,33.85,78005.54,48.6,0.34994,0.00015,26.94587]
[1778989658654,33.85,78005.79,48.6,0.34998,0.00015,26.9471]
[1778989663689,33.85,78001.69,48.6,0.34936,0.00015,26.92846]
[1778989668724,33.85,78001.51,48.6,0.34934,0.00015,26.9278]
[1778989673759,33.85,78002.5,48.6,0.3495,0.00015,26.9325]
[1778989681815,33.85,78003.5,48.6,0.34966,0.00015,26.93731]
[1778989686850,33.86,77999.64,48.6,0.34908,0.00015,26.91984]
[1778989691885,33.86,78000.6,48.6,0.34924,0.00015,26.92446]
[1778989697927,33.86,78001.46,48.6,0.34937,0.00015,26.92862]
[1778989702962,33.86,78001.56,48.6,0.34939,0.00015,26.92926]
[1778989707997,33.86,78001.56,48.6,0.3494,0.00015,26.92945]
[1778989713032,33.86,78002.44,48.6,0.34952,0.00015,26.93024]
[1778989718067,33.87,78002.57,48.6,0.34955,0.00015,26.93102]
[1778989723102,33.87,78002.44,48.6,0.34954,0.00015,26.93062]
[1778989728137,33.87,78002.48,48.6,0.34955,0.00015,26.93099]
[1778989733172,33.87,78001.32,48.6,0.34938,0.00015,26.92595]
[1778989739214,33.87,78001.18,48.6,0.34937,0.00015,26.92559]
[1778989744249,33.87,78000.95,48.6,0.34935,0.00015,26.92477]
[1778989749284,33.88,78003.26,48.6,0.3497,0.00015,26.93556]
[1778989754319,33.88,78003.99,48.6,0.34982,0.00015,26.93909]
[1778989759354,33.88,78006.38,48.6,0.35019,0.00015,26.95018]
[1778989764389,33.88,78010.72,48.6,0.35084,0.00015,26.97]
[1778989769424,33.88,78011.1,48.6,0.3509,0.00015,26.97177]
[1778989769639,33.88,78011.1,48.6,0.3509,0.00015,26.97177]
[1778989775466,33.88,78010.86,48.6,0.35085,0.00015,26.9673]
[1778989780503,33.88,78011.27,48.6,0.35091,0.00015,26.96916]
[1778989780652,33.88,78011.27,48.6,0.35091,0.00015,26.96916]
[1778989783769,33.88,78013.18,48.6,0.3512,0.00015,26.97781]
[1778989783965,33.88,78013.18,48.6,0.3512,0.00015,26.97781]
[1778989784613,33.88,78013.18,48.6,0.3512,0.00015,26.97781]
[1778989790573,33.88,78018.33,48.6,0.35197,0.00015,27.00092]
[1778989793422,33.88,78019.46,48.6,0.35214,0.00015,27.00596]
[1778989794744,33.88,78019.12,48.6,0.35208,0.00015,27.00436]
[1778989799424,33.88,78019.32,48.6,0.35211,0.00015,27.00515]
[1778989803448,33.88,78018.81,48.6,0.35203,0.00015,27.00272]
[1778989809274,33.88,78019.97,48.6,0.3522,0.00015,27.0078]
[1778989810596,33.87,78021.03,48.6,0.35235,0.00015,27.01251]
[1778989815748,33.87,78026.11,48.6,0.35311,0.00015,27.03502]
[1778989820783,33.87,78029.29,48.6,0.35358,0.00015,27.04899]
[1778989823636,33.87,78029.86,48.6,0.35366,0.00015,27.05148]
[1778989823652,33.87,78029.86,48.6,0.35366,0.00015,27.05148]
[1778989823666,33.87,78029.86,48.6,0.35366,0.00015,27.05148]
[1778989824064,33.87,78030.31,48.6,0.35372,0.00015,27.05337]
[1778989824129,33.87,78030.31,48.6,0.35372,0.00015,27.05337]
[1778989824131,33.87,78030.31,48.6,0.35372,0.00015,27.05337]
[1778989824137,33.87,78030.31,48.6,0.35372,0.00015,27.05337]
[1778989824194,33.87,78030.31,48.6,0.35372,0.00015,27.05337]
[1778989824421,33.87,78035.65,48.6,0.35453,0.00015,27.07717]
[1778989824864,33.87,78035.65,48.6,0.35453,0.00015,27.07717]
[1778989825080,33.87,78035.65,48.6,0.35453,0.00015,27.07717]
[1778989825550,33.87,78035.65,48.6,0.35453,0.00015,27.07717]
[1778989825605,33.87,78035.65,48.6,0.35453,0.00015,27.07717]
[1778989825648,33.87,78049.6,48.6,0.35664,0.00015,27.1389]
[1778989825885,33.87,78049.6,48.6,0.35664,0.00015,27.1389]
[1778989827265,33.87,78053.06,48.6,0.35717,0.00015,27.15408]
[1778989828061,33.87,78054.31,48.6,0.35736,0.00015,27.15963]
[1778989831685,33.87,78048.67,48.6,0.35651,0.00015,27.13499]
[1778989839921,33.88,78051.48,48.6,0.35694,0.00015,27.14457]
[1778989841707,33.88,78051.48,48.6,0.35694,0.00015,27.14457]
[1778989841935,33.88,78050.08,48.6,0.35673,0.00015,27.13853]
[1778989846970,33.88,78046.65,48.6,0.35622,0.00015,27.12359]
[1778989852006,33.88,78046.1,48.6,0.35614,0.00015,27.12135]
[1778989857832,33.88,78039.94,48.6,0.35522,0.00015,27.09433]
[1778989863553,33.88,78039.05,48.6,0.3551,0.00015,27.09073]
[1778989869125,33.88,78037.2,48.6,0.35481,0.00015,27.08229]
[1778989871795,33.88,78036.69,48.6,0.35473,0.00015,27.07989]
[1778989876104,33.88,78035.22,48.6,0.35451,0.00015,27.07351]
[1778989880312,33.88,78035.13,48.6,0.35451,0.00015,27.07341]
[1778989880610,33.88,78035.13,48.6,0.35451,0.00015,27.07341]
[1778989886076,33.88,78030.34,48.6,0.35378,0.00015,27.05202]
[1778989891061,33.88,78030.41,48.6,0.35379,0.00015,27.05229]
[1778989891859,33.88,78030.53,48.6,0.35379,0.00015,27.04918]
[1778989897969,33.89,78030.52,48.6,0.35383,0.00015,27.05037]
[1778989898363,33.89,78030.52,48.6,0.35383,0.00015,27.05037]
[1778989904371,33.96,78029.67,48.6,0.354,0.00015,27.05485]
[1778989906865,33.97,78028.87,48.6,0.35394,0.00015,27.05269]
[1778989908116,33.98,78029.17,48.6,0.35401,0.00015,27.05472]
[1778989913745,34.0,78028.89,48.6,0.35408,0.00015,27.05667]
[1778989923504,34.02,78028.72,48.6,0.35412,0.00015,27.05764]
[1778989925518,34.02,78018.92,48.6,0.35265,0.00015,27.0141]
[1778989929132,34.03,78018.05,48.6,0.35256,0.00015,27.01123]
[1778989934581,34.01,78012.31,48.6,0.35163,0.00015,26.98358]
[1778989939618,34.01,78010.68,48.6,0.35135,0.00015,26.97532]
[1778989944652,34.0,78010.23,48.6,0.35128,0.00015,26.97318]
[1778989946887,34.0,78010.17,48.6,0.35127,0.00015,26.97288]
[1778989947060,34.0,78010.17,48.6,0.35127,0.00015,26.97288]
[1778989948978,34.0,78010.17,48.6,0.35127,0.00015,26.97285]
[1778989950852,34.01,78010.17,48.6,0.35128,0.00015,26.97309]
[1778989951354,34.01,78010.17,48.6,0.35128,0.00015,26.97309]
[1778989952897,34.01,78010.34,48.6,0.35129,0.00015,26.97048]
[1778989953407,34.01,78010.34,48.6,0.35129,0.00015,26.97048]
[1778989954471,34.01,78010.34,48.6,0.35129,0.00015,26.97059]
[1778989957037,34.01,78010.04,48.6,0.35125,0.00015,26.96943]
[1778989957315,34.01,78010.04,48.6,0.35125,0.00015,26.96943]
[1778989958484,34.01,78008.83,48.6,0.35107,0.00015,26.96394]
[1778989959568,34.01,78007.76,48.6,0.35091,0.00015,26.95907]
[1778989962130,34.01,78008.0,48.6,0.35095,0.00015,26.96022]
[1778989964785,34.01,78008.26,48.6,0.35099,0.00015,26.96134]
[1778989969829,34.01,78008.43,48.6,0.35101,0.00015,26.96197]
[1778989974966,34.01,78007.46,48.6,0.35086,0.00015,26.95751]
[1778989975627,34.01,78007.46,48.6,0.35086,0.00015,26.95751]
[1778989976103,34.01,78006.18,48.6,0.35066,0.00015,26.95169]
[1778989981915,34.01,78004.53,48.6,0.35042,0.00015,26.94416]
[1778989983753,34.01,78004.53,48.6,0.35042,0.00015,26.94416]
[1778989992992,34.01,78004.83,48.6,0.35046,0.00015,26.94551]
[1778989995949,34.01,78005.46,48.6,0.35055,0.00015,26.94836]
[1778990001048,34.01,78006.62,48.6,0.35075,0.00015,26.95428]
[1778990008097,34.02,78005.87,48.6,0.35067,0.00015,26.95182]
[1778990013132,34.02,78000.84,48.6,0.34993,0.00015,26.92633]
[1778990027272,34.04,78000.77,48.6,0.34999,0.00015,26.92813]
[1778990032307,34.05,78000.86,48.6,0.35003,0.00015,26.92927]
[1778990038349,34.05,78000.72,48.6,0.35004,0.00015,26.92949]
[1778990040458,34.05,78000.72,48.6,0.35004,0.00015,26.92949]
[1778990040781,34.05,78000.72,48.6,0.35004,0.00015,26.92949]
[1778990046151,34.06,77996.55,48.6,0.34944,0.00015,26.91103]
[1778990052447,34.06,77996.8,48.6,0.34948,0.00015,26.91226]
[1778990057482,34.06,77997.66,48.6,0.34961,0.00015,26.91619]
[1778990062517,34.06,77997.75,48.6,0.34962,0.00015,26.9166]
[1778990066357,34.06,77997.6,48.6,0.3496,0.00015,26.91592]
[1778990071867,34.06,77997.6,48.6,0.3496,0.00015,26.91591]
[1778990072453,34.06,77997.53,48.6,0.34957,0.00015,26.91216]
[1778990081650,34.06,77996.89,48.6,0.34947,0.00015,26.90923]
[1778990086685,34.06,77997.37,48.6,0.34954,0.00015,26.91139]
[1778990091720,34.06,77996.8,48.6,0.34946,0.00015,26.90877]
[1778990094886,34.06,77995.29,48.6,0.34923,0.00015,26.90189]
[1778990101790,34.06,77992.42,48.6,0.3488,0.00015,26.88883]
[1778990102013,34.06,77992.42,48.6,0.3488,0.00015,26.88883]
[1778990102099,34.06,77992.42,48.6,0.3488,0.00015,26.88883]
[1778990102797,34.06,77987.04,48.6,0.34799,0.00015,26.86403]
[1778990107558,34.05,77985.0,48.6,0.34767,0.00015,26.85403]
[1778990107811,34.05,77985.0,48.6,0.34767,0.00015,26.85403]
[1778990113874,34.04,77982.87,48.6,0.34731,0.00015,26.84316]
[1778990115020,34.04,77982.66,48.6,0.34727,0.00015,26.84205]
[1778990115023,34.04,77982.66,48.6,0.34727,0.00015,26.84205]
[1778990116663,34.04,77981.78,48.6,0.34714,0.00015,26.83785]
[1778990117963,34.04,77975.84,48.6,0.34625,0.00015,26.81027]
[1778990118006,34.04,77975.84,48.6,0.34625,0.00015,26.81027]
[1778990118115,34.04,77972.95,48.6,0.34581,0.00015,26.79675]
[1778990118394,34.04,77972.95,48.6,0.34581,0.00015,26.79675]
[1778990118910,34.04,77980.3,48.6,0.34691,0.00015,26.83085]
[1778990123944,34.04,77986.92,48.6,0.34791,0.00015,26.86153]
[1778990132000,34.04,77987.65,48.6,0.34801,0.00015,26.86174]
[1778990135605,34.04,77987.38,48.6,0.34797,0.00015,26.86059]
[1778990136331,34.04,77987.38,48.6,0.34798,0.00015,26.86068]
[1778990142070,34.05,77987.41,48.6,0.34799,0.00015,26.86108]
[1778990148113,34.05,77987.37,48.6,0.34799,0.00015,26.86118]
[1778990155162,34.05,77987.3,48.6,0.34799,0.00015,26.86121]
[1778990161569,34.05,77987.19,48.6,0.34799,0.00015,26.86091]
[1778990166367,34.06,77984.61,48.6,0.34761,0.00015,26.8494]
[1778990166693,34.06,77984.61,48.6,0.34761,0.00015,26.8494]
[1778990166695,34.06,77984.5,48.6,0.3476,0.00015,26.84902]
[1778990172281,34.05,77980.5,48.6,0.34698,0.00015,26.83002]
[1778990177316,34.05,77977.5,48.6,0.34651,0.00015,26.81559]
[1778990182351,34.04,77976.82,48.6,0.3464,0.00015,26.81194]
[1778990187511,34.04,77976.75,48.6,0.34637,0.00015,26.81123]
[1778990187936,34.04,77974.47,48.6,0.34603,0.00015,26.80049]
[1778990188093,34.04,77974.47,48.6,0.34603,0.00015,26.80049]
[1778990194436,34.04,77978.18,48.6,0.34658,0.00015,26.81484]
[1778990199471,34.05,77981.76,48.6,0.34713,0.00015,26.83185]
[1778990205513,34.05,77981.97,48.6,0.34718,0.00015,26.83334]
[1778990210548,34.05,77982.31,48.6,0.34725,0.00015,26.83531]
[1778990215583,34.06,77982.52,48.6,0.34729,0.00015,26.83666]
[1778990220618,34.06,77982.76,48.6,0.34734,0.00015,26.83813]
[1778990225653,34.06,77982.55,48.6,0.34733,0.00015,26.83759]
[1778990230688,34.07,77982.65,48.6,0.34735,0.00015,26.83839]
[1778990235723,34.07,77982.51,48.6,0.34734,0.00015,26.83808]
[1778990241765,34.07,77982.43,48.6,0.34735,0.00015,26.8381]
[1778990252842,34.08,77982.28,48.6,0.34733,0.00015,26.83468]
[1778990257877,34.08,77982.25,48.6,0.34734,0.00015,26.83485]
[1778990268954,34.08,77982.17,48.6,0.34735,0.00015,26.83515]
[1778990282045,34.09,77982.0,48.6,0.34735,0.00015,26.83513]
[1778990287080,34.09,77981.65,48.6,0.34731,0.00015,26.83381]
[1778990292115,34.09,77982.79,48.6,0.34749,0.00015,26.83933]
[1778990295484,34.1,77982.81,48.6,0.34749,0.00015,26.83952]
[1778990301952,34.1,77987.53,48.6,0.34821,0.00015,26.86142]
[1778990307221,34.1,77987.53,48.6,0.34822,0.00015,26.86169]
[1778990312411,34.1,77987.38,48.6,0.3482,0.00015,26.86112]
[1778990320312,34.1,77987.7,48.6,0.34824,0.00015,26.85957]
[1778990325347,34.11,77987.67,48.6,0.34825,0.00015,26.85964]
[1778990330382,34.11,77987.52,48.6,0.34823,0.00015,26.85916]
[1778990335417,34.11,77987.44,48.6,0.34823,0.00015,26.859]
[1778990340452,34.11,77987.76,48.6,0.34828,0.00015,26.86068]
[1778990345487,34.11,77988.25,48.6,0.34836,0.00015,26.86312]
[1778990348092,34.11,77988.18,48.6,0.34835,0.00015,26.86284]
[1778990348158,34.11,77988.18,48.6,0.34835,0.00015,26.86284]
[1778990353543,34.11,77995.18,48.6,0.3494,0.00015,26.89491]
[1778990356345,34.11,77995.17,48.6,0.3494,0.00015,26.89489]
[1778990361599,34.11,77995.14,48.6,0.3494,0.00015,26.89482]
[1778990366634,34.11,77997.76,48.6,0.34979,0.00015,26.90673]
[1778990371669,34.11,77999.97,48.6,0.35011,0.00015,26.91327]
[1778990377712,34.11,78000.49,48.6,0.35018,0.00015,26.91553]
[1778990382747,34.11,78000.59,48.6,0.35019,0.00015,26.91586]
[1778990388393,34.11,78000.67,48.6,0.3502,0.00015,26.9161]
[1778990394831,34.11,78000.64,48.6,0.35018,0.00015,26.91564]
[1778990396389,34.11,78000.64,48.6,0.35018,0.00015,26.91564]
[1778990396436,34.11,78000.64,48.6,0.35018,0.00015,26.91564]
[1778990396594,34.11,78000.64,48.6,0.35018,0.00015,26.91564]
[1778990396845,34.11,77995.86,48.6,0.34946,0.00015,26.89369]
[1778990397738,34.11,77995.86,48.6,0.34946,0.00015,26.89369]
[1778990401967,34.1,77994.0,48.6,0.34915,0.00015,26.8844]
[1778990402097,34.1,77994.0,48.6,0.34915,0.00015,26.8844]
[1778990402199,34.1,77993.97,48.6,0.34914,0.00015,26.88406]
[1778990404727,34.1,77994.95,48.6,0.34928,0.00015,26.88848]
[1778990406025,34.1,77995.16,48.6,0.34931,0.00015,26.88942]
[1778990406459,34.1,77994.38,48.6,0.3492,0.00015,26.88585]
[1778990411950,34.1,77984.66,48.6,0.34775,0.00015,26.8415]
[1778990412301,34.1,77984.66,48.6,0.34775,0.00015,26.8415]
[1778990415838,34.1,77986.96,48.6,0.34809,0.00015,26.8521]
[1778990421013,34.1,77985.78,48.6,0.34792,0.00015,26.84681]
[1778990426049,34.1,77985.8,48.6,0.34793,0.00015,26.84704]
[1778990426819,34.1,77985.8,48.6,0.34793,0.00015,26.84704]
[1778990432091,34.1,77982.91,48.6,0.34749,0.00015,26.83055]
[1778990436026,34.1,77978.59,48.6,0.34685,0.00015,26.81083]
[1778990436064,34.1,77978.59,48.6,0.34685,0.00015,26.81083]
[1778990436196,34.1,77978.59,48.6,0.34685,0.00015,26.81083]
[1778990436249,34.1,77978.59,48.6,0.34685,0.00015,26.81088]
[1778990442162,34.1,77978.39,48.6,0.34679,0.00015,26.80915]
[1778990443290,34.1,77978.39,48.6,0.34679,0.00015,26.80915]
[1778990443321,34.1,77978.39,48.6,0.34679,0.00015,26.80915]
[1778990444328,34.1,77978.29,48.6,0.34677,0.00015,26.80856]
[1778990444373,34.1,77975.45,48.6,0.34634,0.00015,26.79532]
[1778990444594,34.1,77975.45,48.6,0.34634,0.00015,26.79532]
[1778990445183,34.1,77974.28,48.6,0.34617,0.00015,26.78998]
[1778990450218,34.1,77976.63,48.6,0.34653,0.00015,26.80119]
[1778990452366,34.1,77976.4,48.6,0.3465,0.00015,26.80019]
[1778990452794,34.1,77976.4,48.6,0.3465,0.00015,26.80019]
[1778990453240,34.1,77976.18,48.6,0.34647,0.00015,26.79931]
[1778990456224,34.1,77976.56,48.6,0.34653,0.00015,26.80094]
[1778990456274,34.1,77976.95,48.6,0.34658,0.00015,26.80248]
[1778990456398,34.1,77976.95,48.6,0.34658,0.00015,26.80248]
[1778990462311,34.1,77980.94,48.6,0.34718,0.00015,26.82118]
[1778990467346,34.1,77981.03,48.6,0.3472,0.00015,26.82184]
[1778990471988,34.1,77981.03,48.6,0.3472,0.00015,26.82184]
[1778990474400,34.1,77992.0,48.6,0.34885,0.00015,26.87233]
[1778990479435,34.1,77990.82,48.6,0.34868,0.00015,26.86698]
[1778990482449,34.1,77991.41,48.6,0.34876,0.00015,26.86967]
[1778990487491,34.1,77993.33,48.6,0.34905,0.00015,26.87838]
[1778990492526,34.1,77992.87,48.6,0.34896,0.00015,26.87284]
[1778990494948,34.1,77992.95,48.6,0.34897,0.00015,26.8732]
[1778990497378,34.1,77993.59,48.6,0.34907,0.00015,26.87611]
[1778990505204,34.1,77993.49,48.6,0.34905,0.00015,26.87564]
[1778990511659,34.1,77991.66,48.6,0.34878,0.00015,26.86734]
[1778990516694,34.1,77991.37,48.6,0.34874,0.00015,26.86603]
[1778990520477,34.1,77991.54,48.6,0.34877,0.00015,26.86681]
[1778990525927,34.1,77991.86,48.6,0.34881,0.00015,26.8683]
[1778990525936,34.1,77991.86,48.6,0.34881,0.00015,26.8683]
[1778990525961,34.1,77991.86,48.6,0.34881,0.00015,26.8683]
[1778990526233,34.1,77991.86,48.6,0.34881,0.00015,26.8683]
[1778990526819,34.1,77996.76,48.6,0.34955,0.00015,26.89058]
[1778990527387,34.1,77996.76,48.6,0.34955,0.00015,26.89058]
[1778990528313,34.1,78003.65,48.6,0.35057,0.00015,26.92175]
[1778990528671,34.1,78005.75,48.6,0.35089,0.00015,26.93122]
[1778990529230,34.1,78005.75,48.6,0.35089,0.00015,26.93122]
[1778990529518,34.1,78006.01,48.6,0.35092,0.00015,26.9323]
[1778990529818,34.1,78006.01,48.6,0.35092,0.00015,26.9323]
[1778990531538,34.1,78007.02,48.6,0.35107,0.00015,26.9368]
[1778990531605,34.1,78007.02,48.6,0.35107,0.00015,26.9368]
[1778990532730,34.1,78007.06,48.6,0.35108,0.00015,26.93693]
[1778990536982,34.1,78008.82,48.6,0.35133,0.00015,26.94462]
[1778990536983,34.1,78008.82,48.6,0.35133,0.00015,26.94462]
[1778990542878,34.1,78009.21,48.6,0.35138,0.00015,26.94595]
[1778990545255,34.1,78009.48,48.6,0.35141,0.00015,26.9471]
[1778990546693,34.1,78013.08,48.6,0.35195,0.00015,26.96313]
[1778990549266,34.09,78011.84,48.6,0.35176,0.00015,26.95741]
[1778990550804,34.09,78012.02,48.6,0.35178,0.00015,26.95807]
[1778990553858,34.09,78010.54,48.6,0.35154,0.00015,26.94786]
[1778990554386,34.09,78010.54,48.6,0.35154,0.00015,26.94786]
[1778990555627,34.09,78010.91,48.6,0.35158,0.00015,26.94932]
[1778990563018,34.09,78010.05,48.6,0.35143,0.00015,26.94487]
[1778990569061,34.08,78012.83,48.6,0.35184,0.00015,26.95697]
[1778990574096,34.08,78012.74,48.6,0.35181,0.00015,26.95621]
[1778990579135,34.08,78017.13,48.6,0.35246,0.00015,26.97552]
[1778990580386,34.08,78017.13,48.6,0.35246,0.00015,26.97552]
[1778990584997,34.07,78021.88,48.6,0.35315,0.00015,26.99629]
[1778990588381,34.07,78021.96,48.6,0.35315,0.00015,26.99637]
[1778990598265,34.06,78021.61,48.6,0.35307,0.00015,26.99387]
[1778990599057,34.06,78021.61,48.6,0.35307,0.00015,26.99387]
[1778990599074,34.06,78021.61,48.6,0.35307,0.00015,26.99387]
[1778990604307,34.06,78022.94,48.6,0.35325,0.00015,26.99928]
[1778990609342,34.06,78022.89,48.6,0.35322,0.00015,26.99863]
[1778990611149,34.06,78022.89,48.6,0.35322,0.00015,26.99863]
[1778990614894,34.05,78022.71,48.6,0.35317,0.00015,26.994]
[1778990624447,34.05,78022.82,48.6,0.35315,0.00015,26.9937]
[1778990629482,34.04,78023.37,48.6,0.35322,0.00015,26.99577]
[1778990634517,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990634705,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990634747,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990634752,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990634793,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990635393,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990635414,34.04,78025.88,48.6,0.35359,0.00015,27.00655]
[1778990636531,34.04,78016.51,48.6,0.35217,0.00015,26.96445]
[1778990641567,34.03,78014.99,48.6,0.35193,0.00015,26.95739]
[1778990642531,34.03,78014.99,48.6,0.35193,0.00015,26.95739]
[1778990647610,34.03,78010.59,48.6,0.35126,0.00015,26.93736]
[1778990654660,34.03,78009.54,48.6,0.3511,0.00015,26.93241]
[1778990655541,34.03,78009.54,48.6,0.3511,0.00015,26.93241]
[1778990660701,34.03,78014.74,48.6,0.35187,0.00015,26.95561]
[1778990665736,34.03,78014.96,48.6,0.35189,0.00015,26.95636]
[1778990666920,34.03,78014.96,48.6,0.35189,0.00015,26.95636]
[1778990669590,34.03,78014.61,48.6,0.35184,0.00015,26.95464]
[1778990670725,34.03,78014.76,48.6,0.35186,0.00015,26.95527]
[1778990671839,34.03,78014.87,48.6,0.35187,0.00015,26.95572]
[1778990672373,34.03,78014.87,48.6,0.35187,0.00015,26.95572]
[1778990672911,34.03,78016.34,48.6,0.35207,0.00015,26.9588]
[1778990675623,34.02,78017.55,48.6,0.35225,0.00015,26.96412]
[1778990678384,34.02,78019.02,48.6,0.35247,0.00015,26.97059]
[1778990683862,34.02,78021.48,48.6,0.35282,0.00015,26.98114]
[1778990687562,34.02,78023.78,48.6,0.35316,0.00015,26.99129]
[1778990689824,34.02,78026.14,48.6,0.35351,0.00015,27.00159]
[1778990690459,34.02,78026.14,48.6,0.35351,0.00015,27.00159]
[1778990696953,34.01,78024.55,48.6,0.35325,0.00015,26.99391]
[1778990701989,34.01,78016.07,48.6,0.35196,0.00015,26.95564]
[1778990707024,34.01,78012.93,48.6,0.35148,0.00015,26.94132]
[1778990712128,34.01,78012.89,48.6,0.35147,0.00015,26.94101]
[1778990712593,34.01,78012.89,48.6,0.35147,0.00015,26.94101]
[1778990719108,34.0,78011.08,48.6,0.35119,0.00015,26.93262]
[1778990724143,34.0,78011.8,48.6,0.35129,0.00015,26.93572]
[1778990729178,34.0,78013.17,48.6,0.35149,0.00015,26.94171]
[1778990734213,34.0,78016.91,48.6,0.35203,0.00015,26.95489]
[1778990743276,34.0,78016.84,48.6,0.35201,0.00015,26.95417]
[1778990745764,34.0,78018.13,48.6,0.3522,0.00015,26.95988]
[1778990746599,34.0,78018.13,48.6,0.3522,0.00015,26.95988]
[1778990747628,34.0,78019.15,48.6,0.35235,0.00015,26.96441]
[1778990757374,33.99,78025.22,48.6,0.35324,0.00015,26.99097]
[1778990762409,33.99,78025.36,48.6,0.35325,0.00015,26.99127]
[1778990767444,33.99,78025.95,48.6,0.35333,0.00015,26.99357]
[1778990768703,33.99,78030.08,48.6,0.35395,0.00015,27.0119]
[1778990773813,33.98,78032.21,48.6,0.35425,0.00015,27.02097]
[1778990774798,33.98,78032.21,48.6,0.35425,0.00015,27.02097]
[1778990775301,33.98,78032.21,48.6,0.35425,0.00015,27.02097]
[1778990783556,33.98,78035.09,48.6,0.35466,0.00015,27.03293]
[1778990785995,33.97,78035.05,48.6,0.35465,0.00015,27.03267]
[1778990792619,33.97,78040.75,48.6,0.35546,0.00015,27.05371]
[1778990796978,33.97,78040.66,48.6,0.35544,0.00015,27.05295]
[1778990797384,33.97,78040.66,48.6,0.35544,0.00015,27.05295]
[1778990797526,33.97,78040.66,48.6,0.35544,0.00015,27.05295]
[1778990797561,33.97,78040.66,48.6,0.35544,0.00015,27.05295]
[1778990801549,33.96,78046.69,48.6,0.35633,0.00015,27.0791]
[1778990806717,33.96,78052.94,48.6,0.35726,0.00015,27.10601]
[1778990812366,33.96,78053.25,48.6,0.3573,0.00015,27.1071]
[1778990817794,33.95,78052.75,48.6,0.3572,0.00015,27.1044]
[1778990820629,33.95,78052.75,48.6,0.3572,0.00015,27.1044]
[1778990825850,33.95,78048.22,48.6,0.3565,0.00015,27.08405]
[1778990827940,33.95,78047.14,48.6,0.35633,0.00015,27.07926]
[1778990831892,33.94,78039.15,48.6,0.35512,0.00015,27.04384]
[1778990833217,33.94,78039.15,48.6,0.35512,0.00015,27.04384]
[1778990833600,33.94,78039.15,48.6,0.35512,0.00015,27.04384]
[1778990838941,33.94,78036.24,48.6,0.35467,0.00015,27.0308]
[1778990840457,33.94,78036.24,48.6,0.35467,0.00015,27.0308]
[1778990845991,33.94,78033.59,48.6,0.35427,0.00015,27.01892]
[1778990848465,33.94,78033.13,48.6,0.3542,0.00015,27.01687]
[1778990848793,33.94,78032.71,48.6,0.35413,0.00015,27.01499]
[1778990849329,33.94,78032.71,48.6,0.35413,0.00015,27.01499]
[1778990852343,33.94,78032.91,48.6,0.35416,0.00015,27.01588]
[1778990858075,33.94,78032.93,48.6,0.35415,0.00015,27.01252]
[1778990859775,33.94,78032.9,48.6,0.35415,0.00015,27.01239]
[1778990860391,33.94,78032.9,48.6,0.35415,0.00015,27.01239]
[1778990868145,33.94,78035.16,48.6,0.35449,0.00015,27.02239]
[1778990873180,33.94,78035.91,48.6,0.3546,0.00015,27.02567]
[1778990878215,33.94,78036.3,48.6,0.35465,0.00015,27.02736]
[1778990881810,33.94,78036.38,48.6,0.35467,0.00015,27.02769]
[1778990882057,33.94,78036.38,48.6,0.35467,0.00015,27.02769]
[1778990888286,33.94,78035.25,48.6,0.35449,0.00015,27.02264]
[1778990893320,33.94,78033.72,48.6,0.35426,0.00015,27.01583]
[1778990894295,33.94,78033.72,48.6,0.35426,0.00015,27.01583]
[1778990899362,33.94,78034.28,48.6,0.35435,0.00015,27.01833]
[1778990904397,33.94,78034.19,48.6,0.35433,0.00015,27.01793]
[1778990909432,33.94,78035.41,48.6,0.35452,0.00015,27.02334]
[1778990914432,33.94,78035.68,48.6,0.35454,0.00015,27.02111]
[1778990919502,33.94,78024.19,48.6,0.3528,0.00015,26.96978]
[1778990919803,33.94,78024.19,48.6,0.3528,0.00015,26.96978]
[1778990923530,33.94,78033.54,48.6,0.35421,0.00015,27.01142]
[1778990929813,33.94,78033.77,48.6,0.35424,0.00015,27.01219]
[1778990935614,33.93,78032.29,48.6,0.354,0.00015,27.00535]
[1778990942663,33.93,78032.57,48.6,0.35404,0.00015,27.00632]
[1778990947698,33.93,78032.37,48.6,0.354,0.00015,27.00523]
[1778990952733,33.93,78032.44,48.6,0.354,0.00015,27.00535]
[1778990957768,33.93,78032.26,48.6,0.35397,0.00015,27.00435]
[1778990962804,33.93,78032.37,48.6,0.35398,0.00015,27.00464]
[1778990963506,33.93,78032.37,48.6,0.35398,0.00015,27.00464]
[1778990968846,33.93,78032.38,48.6,0.35398,0.00015,27.00467]
[1778990973882,33.93,78034.96,48.6,0.35435,0.00015,27.01273]
[1778990978916,33.93,78034.36,48.6,0.35426,0.00015,27.01005]
[1778990983952,33.93,78034.56,48.6,0.35429,0.00015,27.01094]
[1778990988986,33.93,78030.85,48.6,0.35373,0.00015,26.99443]
[1778990994021,33.93,78026.37,48.6,0.35306,0.00015,26.97453]
[1778991000063,33.93,78025.01,48.6,0.35286,0.00015,26.96861]
[1778991005098,33.93,78023.04,48.6,0.35257,0.00015,26.95992]
[1778991006242,33.93,78023.11,48.6,0.35258,0.00015,26.96027]
[1778991012147,33.93,78014.52,48.6,0.35128,0.00015,26.92158]
[1778991017183,33.93,78014.85,48.6,0.35134,0.00015,26.92312]
[1778991024454,33.93,78014.7,48.6,0.35131,0.00015,26.92245]
[1778991030274,33.93,78015.53,48.6,0.35144,0.00015,26.92618]
[1778991035309,33.93,78015.32,48.6,0.35139,0.00015,26.92178]
[1778991041351,33.93,78015.42,48.6,0.3514,0.00015,26.92218]
[1778991046386,33.93,78015.52,48.6,0.35141,0.00015,26.92258]
[1778991048984,33.93,78015.31,48.6,0.35138,0.00015,26.92162]
[1778991054443,33.93,78022.12,48.6,0.35241,0.00015,26.95235]
[1778991055182,33.93,78022.12,48.6,0.35241,0.00015,26.95235]
[1778991060485,33.93,78018.59,48.6,0.35187,0.00015,26.93634]
[1778991067780,33.93,78018.43,48.6,0.35185,0.00015,26.93556]
[1778991073576,33.93,78018.68,48.6,0.35189,0.00015,26.9367]
[1778991078611,33.93,78017.68,48.6,0.35174,0.00015,26.93234]
[1778991083646,33.93,78016.96,48.6,0.35164,0.00015,26.92922]
[1778991085158,33.93,78016.96,48.6,0.35164,0.00015,26.92922]
[1778991085396,33.93,78016.99,48.6,0.35164,0.00015,26.92938]
[1778991085660,33.93,78016.83,48.6,0.35161,0.00015,26.92851]
[1778991090695,33.92,78018.32,48.6,0.35181,0.00015,26.93445]
[1778991097744,33.91,78017.53,48.6,0.35163,0.00015,26.92637]
[1778991102779,33.91,78017.86,48.6,0.35166,0.00015,26.92709]
[1778991107815,33.9,78016.83,48.6,0.35147,0.00015,26.92167]
[1778991112850,33.9,78012.79,48.6,0.35084,0.00015,26.90263]
[1778991113243,33.9,78012.79,48.6,0.35084,0.00015,26.90263]
[1778991118892,33.89,78009.73,48.6,0.35034,0.00015,26.88768]
[1778991121603,33.88,78009.41,48.6,0.35028,0.00015,26.88588]
[1778991122001,33.88,78009.41,48.6,0.35028,0.00015,26.88588]
[1778991122094,33.88,78009.41,48.6,0.35028,0.00015,26.88588]
[1778991122163,33.88,78008.62,48.6,0.35015,0.00015,26.88211]
[1778991122458,33.88,78008.62,48.6,0.35015,0.00015,26.88211]
[1778991128962,33.88,78003.33,48.6,0.34936,0.00015,26.85817]
[1778991133997,33.89,78001.61,48.6,0.34911,0.00015,26.8505]
[1778991137024,33.89,78009.87,48.6,0.35036,0.00015,26.88833]
[1778991142972,33.89,78010.93,48.6,0.35052,0.00015,26.89322]
[1778991148478,33.89,78011.4,48.6,0.35059,0.00015,26.89542]
[1778991155151,33.89,78013.68,48.6,0.35092,0.00015,26.90241]
[1778991158988,33.89,78015.87,48.6,0.35125,0.00015,26.91231]
[1778991162767,33.89,78016.26,48.6,0.35131,0.00015,26.91404]
[1778991167105,33.89,78017.26,48.6,0.35146,0.00015,26.91864]
[1778991172270,33.89,78018.06,48.6,0.35158,0.00015,26.92223]
[1778991174378,33.89,78018.06,48.6,0.35158,0.00015,26.92223]
[1778991181333,33.89,78018.5,48.6,0.35166,0.00015,26.92438]
[1778991188382,33.89,78018.59,48.6,0.35168,0.00015,26.92497]
[1778991194772,33.89,78018.59,48.6,0.35168,0.00015,26.92497]
[1778991196838,33.89,78018.79,48.6,0.35171,0.00015,26.92606]
[1778991206508,33.89,78022.25,48.6,0.35224,0.00015,26.94185]
[1778991211543,33.9,78022.31,48.6,0.35224,0.00015,26.93878]
[1778991216578,33.9,78021.28,48.6,0.35209,0.00015,26.93423]
[1778991217367,33.9,78021.28,48.6,0.35209,0.00015,26.93423]
[1778991224634,33.9,78021.28,48.6,0.35209,0.00015,26.9344]
[1778991230151,33.9,78020.82,48.6,0.35203,0.00015,26.93241]
[1778991235711,33.9,78021.68,48.6,0.35216,0.00015,26.93643]
[1778991240746,33.9,78020.46,48.6,0.35198,0.00015,26.93104]
[1778991243572,33.9,78017.58,48.6,0.35155,0.00015,26.91809]
[1778991249345,33.9,78016.85,48.6,0.35144,0.00015,26.91499]
[1778991249791,33.9,78016.85,48.6,0.35144,0.00015,26.91499]
[1778991250851,33.9,78016.77,48.6,0.35144,0.00015,26.9147]
[1778991256858,33.9,78017.21,48.6,0.35151,0.00015,26.91691]
[1778991263907,33.91,78018.67,48.6,0.35174,0.00015,26.92372]
[1778991270956,33.91,78020.03,48.6,0.35195,0.00015,26.93]
[1778991276025,33.91,78021.72,48.6,0.35219,0.00015,26.93426]
[1778991278841,33.91,78021.88,48.6,0.35222,0.00015,26.93503]
[1778991284047,33.91,78021.97,48.6,0.35223,0.00015,26.93552]
[1778991289082,33.91,78022.08,48.6,0.35225,0.00015,26.93609]
[1778991289931,33.91,78022.08,48.6,0.35225,0.00015,26.93609]
[1778991290402,33.91,78022.08,48.6,0.35225,0.00015,26.93609]
[1778991291547,33.91,78021.98,48.6,0.35224,0.00015,26.93568]
[1778991296389,33.91,78022.39,48.6,0.3523,0.00015,26.93758]
[1778991299839,33.91,78023.94,48.6,0.35254,0.00015,26.9446]
[1778991302911,33.91,78023.26,48.6,0.35244,0.00015,26.94158]
[1778991308215,33.91,78023.6,48.6,0.35249,0.00015,26.94319]
[1778991314915,33.91,78023.55,48.6,0.35248,0.00015,26.943]
[1778991318830,33.91,78023.52,48.6,0.35248,0.00015,26.94297]
[1778991318854,33.91,78023.52,48.6,0.35248,0.00015,26.94297]
[1778991318911,33.91,78023.52,48.6,0.35248,0.00015,26.94297]
[1778991318917,33.91,78023.52,48.6,0.35248,0.00015,26.94297]
[1778991319293,33.91,78025.98,48.6,0.35286,0.00015,26.95402]
[1778991324353,33.92,78027.96,48.6,0.35318,0.00015,26.96355]
[1778991329388,33.92,78027.84,48.6,0.35318,0.00015,26.96367]
[1778991334423,33.93,78027.38,48.6,0.35312,0.00015,26.95888]
[1778991339458,33.94,78028.23,48.6,0.35328,0.00015,26.96336]
[1778991347514,33.94,78028.82,48.6,0.3534,0.00015,26.96702]
[1778991352549,33.95,78029.41,48.6,0.35352,0.00015,26.97028]
[1778991357600,33.95,78030.08,48.6,0.35363,0.00015,26.97364]
[1778991358629,33.95,78029.87,48.6,0.35361,0.00015,26.97295]
[1778991368334,33.96,78030.26,48.6,0.35369,0.00015,26.97543]
[1778991369445,33.96,78028.03,48.6,0.35338,0.00015,26.96611]
[1778991377724,33.97,78032.09,48.6,0.35403,0.00015,26.98523]
[1778991385305,33.98,78033.72,48.6,0.35428,0.00015,26.99268]
[1778991385425,33.98,78033.72,48.6,0.35428,0.00015,26.99268]
[1778991393836,33.99,78033.38,48.6,0.35427,0.00015,26.98913]
[1778991398883,33.99,78032.72,48.6,0.35418,0.00015,26.98657]
[1778991399162,33.99,78032.72,48.6,0.35418,0.00015,26.98657]
[1778991399231,33.99,78032.72,48.6,0.35418,0.00015,26.98657]
[1778991399373,33.99,78032.72,48.6,0.35418,0.00015,26.98657]
[1778991399482,33.99,78032.72,48.6,0.35418,0.00015,26.98657]
[1778991400073,33.99,78032.68,48.6,0.35418,0.00015,26.98658]
[1778991400360,33.99,78032.68,48.6,0.35418,0.00015,26.98658]
[1778991400377,33.99,78043.17,48.6,0.35577,0.00015,27.03304]
[1778991401220,33.99,78043.17,48.6,0.35577,0.00015,27.03304]
[1778991401321,33.99,78052.83,48.6,0.35723,0.00015,27.07542]
[1778991403353,33.99,78054.53,48.6,0.35749,0.00015,27.08283]
[1778991403533,33.99,78054.53,48.6,0.35749,0.00015,27.08283]
[1778991405245,33.99,78055.0,48.6,0.35756,0.00015,27.08493]
[1778991406927,33.99,78042.8,48.6,0.35572,0.00015,27.03161]
[1778991410511,33.99,78044.01,48.6,0.35591,0.00015,27.03704]
[1778991412458,34.0,78042.77,48.6,0.35572,0.00015,27.0317]
[1778991418005,34.0,78040.86,48.6,0.35545,0.00015,27.02373]
[1778991423047,34.0,78040.4,48.6,0.3554,0.00015,27.02203]
[1778991429089,34.01,78040.44,48.6,0.35542,0.00015,27.02262]
[1778991432374,34.01,78040.36,48.6,0.35541,0.00015,27.0224]
[1778991432384,34.01,78040.36,48.6,0.35541,0.00015,27.0224]
[1778991435131,34.01,78032.59,48.6,0.35425,0.00015,26.98836]
[1778991440166,34.01,78033.21,48.6,0.35436,0.00015,26.99159]
[1778991445201,34.02,78033.32,48.6,0.35439,0.00015,26.99256]
[1778991452250,34.02,78034.59,48.6,0.35459,0.00015,26.99544]
[1778991455364,34.02,78034.64,48.6,0.35461,0.00015,26.99585]
[1778991455409,34.03,78034.64,48.6,0.35461,0.00015,26.99595]
[1778991462320,34.03,78034.24,48.6,0.35457,0.00015,26.99461]
[1778991467355,34.03,78032.94,48.6,0.35438,0.00015,26.9892]
[1778991475411,34.04,78033.23,48.6,0.35445,0.00015,26.99104]
[1778991478825,34.04,78033.44,48.6,0.35449,0.00015,26.99218]
[1778991480136,34.04,78037.14,48.6,0.35505,0.00015,27.0086]
[1778991480447,34.04,78045.85,48.6,0.35636,0.00015,27.04694]
[1778991486326,34.04,78045.19,48.6,0.35628,0.00015,27.04431]
[1778991486427,34.04,78045.19,48.6,0.35628,0.00015,27.04445]
[1778991493977,34.04,78045.16,48.6,0.35628,0.00015,27.04449]
[1778991494058,34.05,78045.16,48.6,0.35629,0.00015,27.04466]
[1778991501594,34.05,78047.83,48.6,0.3567,0.00015,27.05668]
[1778991506629,34.05,78045.77,48.6,0.3564,0.00015,27.04795]
[1778991511664,34.05,78045.79,48.6,0.3564,0.00015,27.04491]
[1778991513571,34.05,78045.79,48.6,0.3564,0.00015,27.04491]
[1778991518715,34.06,78046.68,48.6,0.35655,0.00015,27.04919]
[1778991522965,34.06,78046.79,48.6,0.35657,0.00015,27.04983]
[1778991528204,34.06,78045.67,48.6,0.35641,0.00015,27.04522]
[1778991533820,34.06,78049.69,48.6,0.35703,0.00015,27.0631]
[1778991538856,34.07,78049.75,48.6,0.35705,0.00015,27.06358]
[1778991543891,34.07,78050.04,48.6,0.3571,0.00015,27.06505]
[1778991545458,34.07,78050.04,48.6,0.3571,0.00015,27.06505]
[1778991558419,34.07,78054.55,48.6,0.35779,0.00015,27.08486]
[1778991564035,34.07,78053.83,48.6,0.35769,0.00015,27.082]
[1778991573098,34.07,78051.65,48.6,0.35735,0.00015,27.0692]
[1778991573859,34.07,78051.65,48.6,0.35735,0.00015,27.0692]
[1778991577371,34.07,78049.64,48.6,0.35705,0.00015,27.0605]
[1778991583168,34.07,78047.1,48.6,0.35667,0.00015,27.04958]
[1778991587743,34.07,78047.64,48.6,0.35676,0.00015,27.05207]
[1778991593754,34.08,78049.06,48.6,0.35698,0.00015,27.05839]
[1778991600290,34.08,78047.69,48.6,0.35678,0.00015,27.05267]
[1778991607340,34.08,78047.65,48.6,0.35678,0.00015,27.05273]
[1778991612374,34.08,78047.65,48.6,0.35679,0.00015,27.0529]
[1778991619424,34.08,78046.86,48.6,0.35668,0.00015,27.04972]
[1778991624459,34.09,78046.56,48.6,0.35664,0.00015,27.0486]
[1778991629494,34.09,78040.96,48.6,0.35581,0.00015,27.02432]
[1778991635536,34.09,78041.12,48.6,0.35583,0.00015,27.02195]
[1778991640573,34.09,78042.56,48.6,0.35605,0.00015,27.02853]
[1778991648630,34.1,78042.87,48.6,0.35612,0.00015,27.03031]
[1778991654672,34.1,78042.19,48.6,0.35603,0.00015,27.02765]
[1778991661721,34.1,78042.17,48.6,0.35604,0.00015,27.02793]
[1778991666756,34.1,78043.52,48.6,0.35625,0.00015,27.03409]
[1778991671791,34.11,78042.47,48.6,0.3561,0.00015,27.02975]
[1778991681861,34.11,78043.2,48.6,0.35623,0.00015,27.03346]
[1778991686896,34.11,78042.82,48.6,0.35618,0.00015,27.03204]
[1778991691931,34.12,78043.29,48.6,0.35624,0.00015,27.03091]
[1778991696968,34.12,78049.07,48.6,0.35712,0.00015,27.05632]
[1778991702003,34.12,78048.19,48.6,0.357,0.00015,27.05265]
[1778991707049,34.12,78048.05,48.6,0.35698,0.00015,27.05222]
[1778991712459,34.12,78051.68,48.6,0.35753,0.00015,27.06814]
[1778991718126,34.12,78052.18,48.6,0.35762,0.00015,27.07046]
[1778991723161,34.12,78052.25,48.6,0.35763,0.00015,27.07082]
[1778991727366,34.12,78050.6,48.6,0.35738,0.00015,27.06368]
[1778991733231,34.12,78046.74,48.6,0.3568,0.00015,27.04696]
[1778991738268,34.12,78046.73,48.6,0.3568,0.00015,27.04703]
[1778991743303,34.13,78047.39,48.6,0.35691,0.00015,27.05001]
[1778991748338,34.13,78047.27,48.6,0.35689,0.00015,27.04961]
[1778991753374,34.13,78046.13,48.6,0.35671,0.00015,27.04137]
[1778991758410,34.13,78046.02,48.6,0.3567,0.00015,27.04106]
[1778991763245,34.13,78046.07,48.6,0.35671,0.00015,27.04134]
[1778991763306,34.13,78046.07,48.6,0.35671,0.00015,27.04134]
[1778991763317,34.13,78046.07,48.6,0.35671,0.00015,27.04134]
[1778991763357,34.13,78046.07,48.6,0.35671,0.00015,27.04134]
[1778991763516,34.13,78046.07,48.6,0.35671,0.00015,27.04134]
[1778991763521,34.13,78046.07,48.6,0.35671,0.00015,27.04134]
[1778991771502,34.13,78057.77,48.6,0.35848,0.00015,27.09218]
[1778991772408,34.13,78057.77,48.6,0.35848,0.00015,27.09218]
[1778991775812,34.13,78057.13,48.6,0.35838,0.00015,27.08939]
[1778991776152,34.13,78057.23,48.6,0.3584,0.00015,27.08982]
[1778991784593,34.13,78051.52,48.6,0.35754,0.00015,27.06514]
[1778991787745,34.13,78051.52,48.6,0.35754,0.00015,27.06516]
[1778991793656,34.13,78054.74,48.6,0.35802,0.00015,27.07914]
[1778991803726,34.13,78054.96,48.6,0.35806,0.00015,27.0801]
[1778991811782,34.13,78055.01,48.6,0.35805,0.00015,27.07689]
[1778991814018,34.13,78056.58,48.6,0.35828,0.00015,27.08368]
[1778991814994,34.13,78056.42,48.6,0.35826,0.00015,27.08298]
[1778991815021,34.13,78056.42,48.6,0.35826,0.00015,27.08298]
[1778991820845,34.13,78065.79,48.6,0.35967,0.00015,27.12313]
[1778991823966,34.13,78066.1,48.6,0.35971,0.00015,27.12439]
[1778991824075,34.13,78066.16,48.6,0.35972,0.00015,27.12461]
[1778991832929,34.13,78066.61,48.6,0.35978,0.00015,27.12622]
[1778991835389,34.13,78066.65,48.6,0.35978,0.00015,27.12635]
[1778991841199,34.12,78072.71,48.6,0.36069,0.00015,27.15198]
[1778991841942,34.12,78072.71,48.6,0.36069,0.00015,27.15198]
[1778991842031,34.12,78072.67,48.6,0.36068,0.00015,27.15175]
[1778991842134,34.12,78072.67,48.6,0.36068,0.00015,27.15175]
[1778991843636,34.12,78074.82,48.6,0.361,0.00015,27.16085]
[1778991844640,34.12,78076.8,48.6,0.3613,0.00015,27.16915]
[1778991852066,34.12,78075.35,48.6,0.36106,0.00015,27.1625]
[1778991864150,34.11,78075.53,48.6,0.36106,0.00015,27.16253]
[1778991869185,34.11,78076.07,48.6,0.36113,0.00015,27.1645]
[1778991874226,34.1,78076.06,48.6,0.3611,0.00015,27.16072]
[1778991882282,34.1,78077.07,48.6,0.36123,0.00015,27.16458]
[1778991887317,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991888637,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991888651,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991888701,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991888768,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991888885,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991888981,34.1,78078.24,48.6,0.3614,0.00015,27.16934]
[1778991889087,34.1,78078.06,48.6,0.36137,0.00015,27.16852]
[1778991889197,34.1,78078.06,48.6,0.36137,0.00015,27.16852]
[1778991889340,34.1,78078.06,48.6,0.36137,0.00015,27.16852]
[1778991889486,34.1,78078.06,48.6,0.36137,0.00015,27.16852]
[1778991889951,34.1,78094.7,48.6,0.3639,0.00015,27.23871]
[1778991890824,34.1,78094.7,48.6,0.3639,0.00015,27.23871]
[1778991890950,34.1,78094.7,48.6,0.3639,0.00015,27.23871]
[1778991891027,34.1,78103.22,48.6,0.36519,0.00015,27.27422]
[1778991891094,34.1,78103.22,48.6,0.36519,0.00015,27.27422]
[1778991891929,34.1,78103.22,48.6,0.36519,0.00015,27.27422]
[1778991892010,34.1,78102.29,48.6,0.36505,0.00015,27.27021]
[1778991895891,34.09,78097.51,48.6,0.36431,0.00015,27.25003]
[1778991896436,34.09,78096.29,48.6,0.36411,0.00015,27.24467]
[1778991896490,34.09,78096.29,48.6,0.36411,0.00015,27.24467]
[1778991902422,34.09,78091.55,48.6,0.3634,0.00015,27.22499]
[1778991907457,34.09,78089.34,48.6,0.36307,0.00015,27.21586]
[1778991913499,34.1,78094.23,48.6,0.36382,0.00015,27.23657]
[1778991918534,34.1,78094.47,48.6,0.36386,0.00015,27.23775]
[1778991923569,34.1,78094.58,48.6,0.36389,0.00015,27.23838]
[1778991929611,34.1,78095.43,48.6,0.36402,0.00015,27.24215]
[1778991934646,34.1,78095.48,48.6,0.36402,0.00015,27.23898]
[1778991940688,34.1,78096.09,48.6,0.3641,0.00015,27.24129]
[1778991943171,34.1,78098.52,48.6,0.36447,0.00015,27.25135]
[1778991949803,34.09,78103.03,48.6,0.36513,0.00015,27.26946]
[1778991955793,34.08,78105.45,48.6,0.36545,0.00015,27.27844]
[1778991960828,34.08,78106.76,48.6,0.36562,0.00015,27.28317]
[1778991961137,34.08,78106.76,48.6,0.36562,0.00015,27.28317]
[1778991961193,34.08,78106.76,48.6,0.36562,0.00015,27.28317]
[1778991962094,34.08,78108.39,48.6,0.36587,0.00015,27.28992]
[1778991965623,34.08,78110.9,48.6,0.36625,0.00015,27.30028]
[1778991965694,34.08,78110.9,48.6,0.36625,0.00015,27.30028]
[1778991965863,34.08,78110.43,48.6,0.36618,0.00015,27.29834]
[1778991968601,34.07,78108.46,48.6,0.36587,0.00015,27.28991]
[1778991969118,34.07,78108.46,48.6,0.36587,0.00015,27.28991]
[1778991975934,34.06,78108.92,48.6,0.36589,0.00015,27.29066]
[1778991980969,34.06,78105.74,48.6,0.36538,0.00015,27.27679]
[1778991986004,34.05,78104.45,48.6,0.36516,0.00015,27.27078]
[1778991987372,34.05,78104.4,48.6,0.36515,0.00015,27.27044]
[1778991993053,34.04,78099.88,48.6,0.36441,0.00015,27.24747]
[1778991999095,34.03,78099.67,48.6,0.36435,0.00015,27.24591]
[1778992002634,34.03,78099.75,48.6,0.36435,0.00015,27.24591]
[1778992008158,34.02,78099.46,48.6,0.36428,0.00015,27.24405]
[1778992013193,34.02,78098.33,48.6,0.36409,0.00015,27.23882]
[1778992018228,34.02,78092.02,48.6,0.36312,0.00015,27.21217]
[1778992024270,34.01,78091.8,48.6,0.36307,0.00015,27.21075]
[1778992029305,34.01,78089.94,48.6,0.36279,0.00015,27.20302]
[1778992034340,34.02,78089.76,48.6,0.36277,0.00015,27.20235]
[1778992041389,34.01,78089.76,48.6,0.36276,0.00015,27.20219]
[1778992047432,34.01,78089.97,48.6,0.36278,0.00015,27.20259]
[1778992054480,34.0,78090.07,48.6,0.36275,0.00015,27.19905]
[1778992059315,34.0,78090.07,48.6,0.36275,0.00015,27.199]
[1778992059347,34.0,78090.07,48.6,0.36275,0.00015,27.199]
[1778992059401,34.0,78090.07,48.6,0.36275,0.00015,27.199]
[1778992059632,34.0,78090.07,48.6,0.36275,0.00015,27.199]
[1778992059792,34.0,78090.07,48.6,0.36275,0.00015,27.199]
[1778992060518,34.0,78088.61,48.6,0.36252,0.00015,27.19263]
[1778992060683,34.0,78088.61,48.6,0.36252,0.00015,27.19263]
[1778992060783,34.0,78088.61,48.6,0.36252,0.00015,27.19263]
[1778992061505,34.0,78085.18,48.6,0.362,0.00015,27.17813]
[1778992063436,34.0,78080.74,48.6,0.36133,0.00015,27.15927]
[1778992069586,34.0,78081.29,48.6,0.36141,0.00015,27.1615]
[1778992074621,34.0,78080.76,48.6,0.36132,0.00015,27.15916]
[1778992079656,34.0,78080.63,48.6,0.3613,0.00015,27.15848]
[1778992090733,34.0,78081.39,48.6,0.3614,0.00015,27.16135]
[1778992091559,34.0,78081.39,48.6,0.3614,0.00015,27.16135]
[1778992091565,34.0,78081.39,48.6,0.3614,0.00015,27.16135]
[1778992096775,33.99,78085.77,48.6,0.36206,0.00015,27.17978]
[1778992101810,33.99,78084.03,48.6,0.36179,0.00015,27.17225]
[1778992106845,33.99,78084.98,48.6,0.36192,0.00015,27.17609]
[1778992111881,33.99,78089.22,48.6,0.36255,0.00015,27.1905]
[1778992112751,33.99,78089.22,48.6,0.36255,0.00015,27.1905]
[1778992116466,33.99,78089.22,48.6,0.36255,0.00015,27.19048]
[1778992122958,33.99,78089.22,48.6,0.36254,0.00015,27.19035]
[1778992127644,33.99,78093.48,48.6,0.36319,0.00015,27.20833]
[1778992128225,33.99,78093.48,48.6,0.36319,0.00015,27.20833]
[1778992128641,33.99,78089.02,48.6,0.36251,0.00015,27.18944]
[1778992134034,33.99,78078.61,48.6,0.36092,0.00015,27.14504]
[1778992134806,33.99,78078.61,48.6,0.36092,0.00015,27.14504]
[1778992141083,33.98,78076.04,48.6,0.36052,0.00015,27.13386]
[1778992146399,33.98,78076.49,48.6,0.36059,0.00015,27.13574]
[1778992147639,33.98,78076.49,48.6,0.36058,0.00015,27.13567]
[1778992147671,33.98,78076.49,48.6,0.36058,0.00015,27.13567]
[1778992149809,33.98,78067.71,48.6,0.35925,0.00015,27.09789]
[1778992157197,33.98,78066.08,48.6,0.359,0.00015,27.09088]
[1778992163125,33.98,78065.79,48.6,0.35896,0.00015,27.08964]
[1778992168274,33.98,78062.86,48.6,0.35852,0.00015,27.077]
[1778992173309,33.98,78064.57,48.6,0.35876,0.00015,27.08106]
[1778992177389,33.98,78064.6,48.6,0.35877,0.00015,27.08122]
[1778992183379,33.99,78064.67,48.6,0.35878,0.00015,27.08162]
[1778992192458,33.99,78064.71,48.6,0.35879,0.00015,27.08181]
[1778992199492,33.99,78065.42,48.6,0.3589,0.00015,27.085]
[1778992204527,33.99,78061.93,48.6,0.35837,0.00015,27.06993]
[1778992205523,33.99,78061.93,48.6,0.35837,0.00015,27.06993]
[1778992206890,33.99,78056.4,48.6,0.35754,0.00015,27.04592]
[1778992207436,33.99,78055.1,48.6,0.35734,0.00015,27.04033]
[1778992212584,33.99,78056.06,48.6,0.35749,0.00015,27.04471]
[1778992217619,33.99,78055.94,48.6,0.35748,0.00015,27.0444]
[1778992222654,33.99,78055.99,48.6,0.3575,0.00015,27.04484]
[1778992227689,34.0,78055.86,48.6,0.35749,0.00015,27.04451]
[1778992232724,34.0,78051.82,48.6,0.35687,0.00015,27.02374]
[1778992237759,34.0,78052.62,48.6,0.357,0.00015,27.02756]
[1778992242794,34.0,78052.44,48.6,0.35699,0.00015,27.02716]
[1778992249843,34.01,78052.41,48.6,0.357,0.00015,27.02748]
[1778992254879,34.01,78052.43,48.6,0.35702,0.00015,27.02789]
[1778992260922,34.01,78051.5,48.6,0.35689,0.00015,27.02423]
[1778992264128,34.01,78050.47,48.6,0.35674,0.00015,27.01986]
[1778992264277,34.01,78050.47,48.6,0.35674,0.00015,27.01986]
[1778992264382,34.01,78050.47,48.6,0.35674,0.00015,27.01986]
[1778992264420,34.01,78050.47,48.6,0.35674,0.00015,27.01986]
[1778992264497,34.02,78050.59,48.6,0.35676,0.00015,27.02046]
[1778992264544,34.02,78050.59,48.6,0.35676,0.00015,27.02046]
[1778992264633,34.02,78050.59,48.6,0.35676,0.00015,27.02046]
[1778992264729,34.02,78050.59,48.6,0.35676,0.00015,27.02046]
[1778992264938,34.02,78050.59,48.6,0.35676,0.00015,27.02046]
[1778992265427,34.02,78043.8,48.6,0.35574,0.00015,26.99076]
[1778992265457,34.02,78043.8,48.6,0.35574,0.00015,26.99076]
[1778992265791,34.02,78043.8,48.6,0.35574,0.00015,26.99076]
[1778992265815,34.02,78043.8,48.6,0.35574,0.00015,26.99076]
[1778992265848,34.02,78043.8,48.6,0.35574,0.00015,26.99076]
[1778992265872,34.02,78043.8,48.6,0.35574,0.00015,26.99076]
[1778992266432,34.02,78041.71,48.6,0.35543,0.00015,26.98166]
[1778992267132,34.02,78043.21,48.6,0.35566,0.00015,26.98833]
[1778992273006,34.02,78044.61,48.6,0.35588,0.00015,26.99483]
[1778992274694,34.02,78044.5,48.6,0.35587,0.00015,26.9944]
[1778992274701,34.02,78044.5,48.6,0.35587,0.00015,26.9944]
[1778992275020,34.02,78044.19,48.6,0.35582,0.00015,26.99309]
[1778992276759,34.02,78044.4,48.6,0.35586,0.00015,26.99409]
[1778992277034,34.02,78042.7,48.6,0.3556,0.00015,26.98671]
[1778992282069,34.03,78040.87,48.6,0.35534,0.00015,26.97894]
[1778992287070,34.03,78040.91,48.6,0.35535,0.00015,26.97935]
[1778992287124,34.03,78040.91,48.6,0.35535,0.00015,26.97935]
[1778992287167,34.03,78039.54,48.6,0.35515,0.00015,26.97337]
[1778992291194,34.03,78033.76,48.6,0.35428,0.00015,26.94812]
[1778992291259,34.03,78033.61,48.6,0.35425,0.00015,26.94415]
[1778992297174,34.04,78034.07,48.6,0.35434,0.00015,26.94669]
[1778992299435,34.04,78034.07,48.6,0.35434,0.00015,26.94669]
[1778992299438,34.04,78034.07,48.6,0.35434,0.00015,26.94669]
[1778992300195,34.04,78033.67,48.6,0.35429,0.00015,26.94518]
[1778992303565,34.04,78033.67,48.6,0.35429,0.00015,26.94518]
[1778992303659,34.04,78033.67,48.6,0.3543,0.00015,26.9455]
[1778992309258,34.04,78034.56,48.6,0.35445,0.00015,26.94985]
[1778992315301,34.05,78033.8,48.6,0.35435,0.00015,26.94689]
[1778992320054,34.05,78033.74,48.6,0.35435,0.00015,26.94689]
[1778992320055,34.05,78033.74,48.6,0.35435,0.00015,26.94689]
[1778992320155,34.05,78033.74,48.6,0.35435,0.00015,26.94696]
[1778992326378,34.05,78033.73,48.6,0.35437,0.00015,26.94751]
[1778992334154,34.06,78033.68,48.6,0.35438,0.00015,26.94759]
[1778992334435,34.06,78031.13,48.6,0.35401,0.00015,26.93678]
[1778992339183,34.06,78027.37,48.6,0.35343,0.00015,26.91984]
[1778992339191,34.06,78027.37,48.6,0.35343,0.00015,26.91984]
[1778992343024,34.06,78026.62,48.6,0.35331,0.00015,26.91629]
[1778992344772,34.06,78030.28,48.6,0.35386,0.00015,26.93251]
[1778992344950,34.06,78030.28,48.6,0.35386,0.00015,26.93251]
[1778992348871,34.06,78034.2,48.6,0.35444,0.00015,26.94961]
[1778992349062,34.06,78034.2,48.6,0.35444,0.00015,26.94961]
[1778992351279,34.05,78037.47,48.6,0.35493,0.00015,26.96392]
[1778992356589,34.05,78033.49,48.6,0.35432,0.00015,26.94302]
[1778992361624,34.06,78034.3,48.6,0.35445,0.00015,26.94671]
[1778992365595,34.06,78036.92,48.6,0.35484,0.00015,26.95835]
[1778992370687,34.06,78040.5,48.6,0.35539,0.00015,26.97418]
[1778992375722,34.06,78040.21,48.6,0.35534,0.00015,26.97295]
[1778992380757,34.06,78040.2,48.6,0.35534,0.00015,26.97297]
[1778992382320,34.06,78040.2,48.6,0.35534,0.00015,26.97297]
[1778992387775,34.06,78040.56,48.6,0.3554,0.00015,26.97465]
[1778992387825,34.06,78040.56,48.6,0.3554,0.00015,26.97465]
[1778992391205,34.06,78044.05,48.6,0.35593,0.00015,26.99003]
[1778992396869,34.06,78045.37,48.6,0.35613,0.00015,26.99585]
[1778992401904,34.06,78045.94,48.6,0.35622,0.00015,26.99834]
[1778992406939,34.06,78046.12,48.6,0.35624,0.00015,26.99911]
[1778992411974,34.06,78043.61,48.6,0.35585,0.00015,26.98466]
[1778992417009,34.06,78043.7,48.6,0.35586,0.00015,26.98505]
[1778992422044,34.06,78044.25,48.6,0.35594,0.00015,26.98744]
[1778992427079,34.06,78044.0,48.6,0.3559,0.00015,26.98631]
[1778992432114,34.06,78042.79,48.6,0.35572,0.00015,26.98097]
[1778992436436,34.06,78042.75,48.6,0.35571,0.00015,26.98079]
[1778992443191,34.06,78041.41,48.6,0.35551,0.00015,26.97487]
[1778992448226,34.06,78042.56,48.6,0.35568,0.00015,26.97991]
[1778992453261,34.06,78045.24,48.6,0.35609,0.00015,26.9916]
[1778992458296,34.06,78045.28,48.6,0.35609,0.00015,26.9917]
[1778992464338,34.06,78045.53,48.6,0.35612,0.00015,26.99271]
[1778992468384,34.06,78045.56,48.6,0.35613,0.00015,26.99282]
[1778992469316,34.06,78045.67,48.6,0.35614,0.00015,26.99327]
[1778992471282,34.05,78048.71,48.6,0.3566,0.00015,27.00654]
[1778992476425,34.05,78053.05,48.6,0.35723,0.00015,27.02186]
[1778992483475,34.05,78053.16,48.6,0.35724,0.00015,27.0221]
[1778992488509,34.05,78053.07,48.6,0.35722,0.00015,27.02152]
[1778992492914,34.05,78052.96,48.6,0.3572,0.00015,27.02089]
[1778992493544,34.05,78053.34,48.6,0.35725,0.00015,27.0225]
[1778992498579,34.05,78055.71,48.6,0.35762,0.00015,27.03299]
[1778992503614,34.05,78055.7,48.6,0.35762,0.00015,27.03311]
[1778992508649,34.05,78056.04,48.6,0.35768,0.00015,27.03475]
[1778992513684,34.05,78057.15,48.6,0.35785,0.00015,27.0397]
[1778992518719,34.05,78057.17,48.6,0.35786,0.00015,27.03988]
[1778992520037,34.05,78057.17,48.6,0.35786,0.00015,27.03988]
[1778992520137,34.05,78057.1,48.6,0.35785,0.00015,27.03961]
[1778992525768,34.05,78057.42,48.6,0.35789,0.00015,27.04081]
[1778992530727,34.05,78057.52,48.6,0.3579,0.00015,27.04107]
[1778992531384,34.05,78057.52,48.6,0.3579,0.00015,27.04107]
[1778992531467,34.05,78057.57,48.6,0.35789,0.00015,27.03783]
[1778992531989,34.05,78057.57,48.6,0.35789,0.00015,27.03783]
[1778992532380,34.05,78057.57,48.6,0.35789,0.00015,27.03783]
[1778992532409,34.05,78057.57,48.6,0.35789,0.00015,27.03783]
[1778992537999,34.05,78062.24,48.6,0.3586,0.00015,27.05801]
[1778992540073,34.05,78065.61,48.6,0.35911,0.00015,27.07253]
[1778992540143,34.05,78065.61,48.6,0.35911,0.00015,27.07253]
[1778992540159,34.05,78065.61,48.6,0.35911,0.00015,27.07253]
[1778992540168,34.05,78065.61,48.6,0.35911,0.00015,27.07253]
[1778992540256,34.05,78065.61,48.6,0.35911,0.00015,27.07253]
[1778992541075,34.05,78070.24,48.6,0.35981,0.00015,27.09238]
[1778992547499,34.05,78077.69,48.6,0.36093,0.00015,27.12405]
[1778992549132,34.05,78083.86,48.6,0.36187,0.00015,27.15021]
[1778992549194,34.05,78083.86,48.6,0.36187,0.00015,27.15021]
[1778992549264,34.05,78083.86,48.6,0.36187,0.00015,27.15021]
[1778992554971,34.04,78093.13,48.6,0.36325,0.00015,27.1888]
[1778992560013,34.04,78094.57,48.6,0.36345,0.00015,27.19439]
[1778992565046,34.03,78094.19,48.6,0.36338,0.00015,27.19234]
[1778992570081,34.03,78095.81,48.6,0.36361,0.00015,27.19869]
[1778992575116,34.03,78095.82,48.6,0.36359,0.00015,27.19827]
[1778992579599,34.03,78095.82,48.6,0.36359,0.00015,27.19827]
[1778992580629,34.02,78095.6,48.6,0.36354,0.00015,27.19689]
[1778992586193,34.02,78099.03,48.6,0.36404,0.00015,27.21064]
[1778992591228,34.01,78100.43,48.6,0.36422,0.00015,27.21262]
[1778992597270,34.0,78102.28,48.6,0.36447,0.00015,27.21976]
[1778992602305,34.0,78103.14,48.6,0.36459,0.00015,27.22285]
[1778992607340,34.0,78102.38,48.6,0.36445,0.00015,27.21919]
[1778992612375,33.99,78102.12,48.6,0.36439,0.00015,27.21764]
[1778992617410,33.99,78103.18,48.6,0.36454,0.00015,27.22162]
[1778992622445,33.98,78103.74,48.6,0.3646,0.00015,27.2235]
[1778992623639,33.98,78103.74,48.6,0.3646,0.00015,27.2235]
[1778992629171,33.98,78106.68,48.6,0.36503,0.00015,27.23523]
[1778992634529,33.97,78110.73,48.6,0.36562,0.00015,27.25144]
[1778992638051,33.97,78111.2,48.6,0.36568,0.00015,27.25308]
[1778992639389,33.97,78112.98,48.6,0.36595,0.00015,27.26036]
[1778992644513,33.96,78115.13,48.6,0.36626,0.00015,27.26873]
[1778992644597,33.96,78115.13,48.6,0.36626,0.00015,27.26873]
[1778992644727,33.96,78119.26,48.6,0.36688,0.00015,27.28567]
[1778992644889,33.96,78119.26,48.6,0.36688,0.00015,27.28567]
[1778992645124,33.96,78119.26,48.6,0.36688,0.00015,27.28567]
[1778992647080,33.96,78128.1,48.6,0.36823,0.00015,27.32185]
[1778992647194,33.96,78128.1,48.6,0.36823,0.00015,27.32185]
[1778992647623,33.96,78125.89,48.6,0.3679,0.00015,27.31281]
[1778992648720,33.96,78125.89,48.6,0.3679,0.00015,27.31281]
[1778992649412,33.96,78123.34,48.6,0.3675,0.00015,27.30227]
[1778992654672,33.95,78125.97,48.6,0.36787,0.00015,27.30911]
[1778992657807,33.95,78125.59,48.6,0.3678,0.00015,27.30741]
[1778992657894,33.95,78125.55,48.6,0.36779,0.00015,27.30718]
[1778992659707,33.95,78125.78,48.6,0.36783,0.00015,27.30811]
[1778992664742,33.95,78128.17,48.6,0.36819,0.00015,27.31781]
[1778992669777,33.95,78128.97,48.6,0.36831,0.00015,27.32096]
[1778992672373,33.95,78128.72,48.6,0.36827,0.00015,27.31989]
[1778992672613,33.95,78128.72,48.6,0.36827,0.00015,27.31989]
[1778992677833,33.95,78131.23,48.6,0.36865,0.00015,27.32998]
[1778992682868,33.95,78131.31,48.6,0.36865,0.00015,27.33014]
[1778992686479,33.95,78131.66,48.6,0.3687,0.00015,27.3315]
[1778992686582,33.95,78131.66,48.6,0.3687,0.00015,27.3315]
[1778992686721,33.95,78131.66,48.6,0.3687,0.00015,27.3315]
[1778992688592,33.94,78142.27,48.6,0.37032,0.00015,27.37434]
[1778992691073,33.94,78142.15,48.6,0.3703,0.00015,27.3738]
[1778992696967,33.94,78146.38,48.6,0.37093,0.00015,27.39037]
[1778992700331,33.94,78148.42,48.6,0.37124,0.00015,27.39843]
[1778992701412,33.94,78148.7,48.6,0.37128,0.00015,27.39942]
[1778992701559,33.94,78148.7,48.6,0.37128,0.00015,27.39942]
[1778992702449,33.93,78148.88,48.6,0.3713,0.00015,27.40007]
[1778992702820,33.93,78148.88,48.6,0.3713,0.00015,27.40007]
[1778992703504,33.93,78144.97,48.6,0.3707,0.00015,27.38431]
[1778992704324,33.93,78140.61,48.6,0.37003,0.00015,27.36668]
[1778992710057,33.93,78139.74,48.6,0.36988,0.00015,27.36289]
[1778992715245,33.93,78140.62,48.6,0.37,0.00015,27.36288]
[1778992715294,33.93,78140.62,48.6,0.37,0.00015,27.36288]
[1778992715340,33.93,78140.53,48.6,0.36998,0.00015,27.36243]
[1778992721447,33.93,78137.25,48.6,0.36948,0.00015,27.34922]
[1778992721598,33.93,78137.25,48.6,0.36948,0.00015,27.34922]
[1778992721652,33.93,78137.25,48.6,0.36948,0.00015,27.34922]
[1778992729190,33.93,78130.52,48.6,0.36844,0.00015,27.32169]
[1778992734225,33.93,78130.56,48.6,0.36844,0.00015,27.3217]
[1778992735898,33.93,78130.56,48.6,0.36844,0.00015,27.3217]
[1778992735993,33.93,78130.56,48.6,0.36844,0.00015,27.3217]
[1778992736095,33.93,78130.56,48.6,0.36844,0.00015,27.32162]
[1778992741274,33.92,78130.75,48.6,0.36846,0.00015,27.32234]
[1778992746079,33.92,78130.91,48.6,0.36849,0.00015,27.32296]
[1778992749266,33.92,78130.6,48.6,0.36844,0.00015,27.32168]
[1778992749338,33.92,78130.6,48.6,0.36844,0.00015,27.32168]
[1778992749393,33.92,78130.6,48.6,0.36844,0.00015,27.32168]
[1778992749464,33.92,78129.82,48.6,0.36832,0.00015,27.31849]
[1778992756379,33.92,78124.58,48.6,0.36749,0.00015,27.29643]
[1778992760318,33.92,78125.54,48.6,0.36763,0.00015,27.30009]
[1778992760394,33.92,78125.54,48.6,0.36763,0.00015,27.30009]
[1778992760408,33.91,78125.67,48.6,0.36764,0.00015,27.30054]
[1778992765442,33.92,78127.63,48.6,0.36795,0.00015,27.30866]
[1778992770477,33.92,78127.4,48.6,0.36792,0.00015,27.3078]
[1778992782561,33.92,78126.83,48.6,0.36782,0.00015,27.30224]
[1778992787596,33.92,78126.99,48.6,0.36785,0.00015,27.30297]
[1778992792837,33.92,78127.06,48.6,0.36786,0.00015,27.30333]
[1778992796434,33.92,78125.17,48.6,0.36758,0.00015,27.29565]
[1778992804576,33.92,78123.87,48.6,0.36738,0.00015,27.29036]
[1778992809751,33.92,78122.76,48.6,0.36722,0.00015,27.28616]
[1778992816802,33.93,78122.6,48.6,0.36721,0.00015,27.28572]
[1778992821837,33.93,78123.47,48.6,0.36735,0.00015,27.28945]
[1778992822776,33.93,78123.47,48.6,0.36735,0.00015,27.28945]
[1778992822790,33.93,78123.47,48.6,0.36735,0.00015,27.28945]
[1778992822830,33.93,78123.47,48.6,0.36735,0.00015,27.28945]
[1778992823010,33.93,78124.12,48.6,0.36745,0.00015,27.29215]
[1778992823113,33.93,78124.12,48.6,0.36745,0.00015,27.29215]
[1778992823347,33.93,78124.12,48.6,0.36745,0.00015,27.29215]
[1778992823416,33.93,78124.12,48.6,0.36745,0.00015,27.29215]
[1778992823776,33.93,78124.12,48.6,0.36745,0.00015,27.29215]
[1778992823853,33.93,78124.78,48.6,0.36754,0.00015,27.29475]
[1778992824343,33.93,78124.78,48.6,0.36754,0.00015,27.29475]
[1778992824454,33.93,78124.78,48.6,0.36754,0.00015,27.29475]
[1778992834929,33.91,78122.08,48.6,0.36706,0.00015,27.27901]
[1778992839964,33.91,78121.95,48.6,0.36702,0.00015,27.27792]
[1778992844999,33.9,78123.89,48.6,0.3673,0.00015,27.28536]
[1778992847242,33.9,78124.42,48.6,0.36737,0.00015,27.28734]
[1778992847297,33.9,78124.42,48.6,0.36737,0.00015,27.28734]
[1778992847317,33.9,78124.46,48.6,0.36738,0.00015,27.2875]
[1778992853055,33.9,78127.53,48.6,0.36785,0.00015,27.30016]
[1778992854428,33.9,78127.53,48.6,0.36785,0.00015,27.30016]
[1778992860105,33.9,78129.42,48.6,0.36814,0.00015,27.308]
[1778992865139,33.9,78129.92,48.6,0.36822,0.00015,27.31009]
[1778992870174,33.9,78128.71,48.6,0.36804,0.00015,27.30517]
[1778992872090,33.9,78129.87,48.6,0.36822,0.00015,27.30992]
[1778992877704,33.9,78130.26,48.6,0.36828,0.00015,27.31154]
[1778992883268,33.9,78130.12,48.6,0.36826,0.00015,27.31099]
[1778992888304,33.9,78130.61,48.6,0.36833,0.00015,27.31301]
[1778992889102,33.9,78130.61,48.6,0.36833,0.00015,27.31301]
[1778992889744,33.9,78130.61,48.6,0.36833,0.00015,27.31301]
[1778992895352,33.9,78135.62,48.6,0.36908,0.00015,27.33001]
[1778992897368,33.9,78136.49,48.6,0.36922,0.00015,27.33354]
[1778992904415,33.9,78140.05,48.6,0.36976,0.00015,27.34784]
[1778992907823,33.9,78140.56,48.6,0.36983,0.00015,27.34985]
[1778992908057,33.9,78140.56,48.6,0.36983,0.00015,27.34985]
[1778992908408,33.9,78140.67,48.6,0.36985,0.00015,27.35024]
[1778992908814,33.9,78140.67,48.6,0.36985,0.00015,27.35024]
[1778992909864,33.9,78142.02,48.6,0.37006,0.00015,27.35573]
[1778992911393,33.9,78144.86,48.6,0.37049,0.00015,27.36721]
[1778992911894,33.9,78144.86,48.6,0.37049,0.00015,27.36721]
[1778992913422,33.9,78144.05,48.6,0.37037,0.00015,27.36397]
[1778992918524,33.9,78145.4,48.6,0.37058,0.00015,27.36946]
[1778992923898,33.9,78145.25,48.6,0.37056,0.00015,27.36887]
[1778992926398,33.9,78143.54,48.6,0.3703,0.00015,27.36201]
[1778992926418,33.9,78143.54,48.6,0.3703,0.00015,27.36201]
[1778992926498,33.9,78143.54,48.6,0.3703,0.00015,27.36201]
[1778992926557,33.9,78143.54,48.6,0.3703,0.00015,27.36201]
[1778992926594,33.9,78143.54,48.6,0.3703,0.00015,27.36201]
[1778992929472,33.9,78144.82,48.6,0.37049,0.00015,27.36712]
[1778992935643,33.9,78148.78,48.6,0.3711,0.00015,27.38303]
[1778992940682,33.9,78152.51,48.6,0.37167,0.00015,27.39797]
[1778992945717,33.9,78146.81,48.6,0.37079,0.00015,27.37505]
[1778992950753,33.9,78148.07,48.6,0.37099,0.00015,27.38012]
[1778992955788,33.9,78148.75,48.6,0.37108,0.00015,27.37946]
[1778992960824,33.9,78150.32,48.6,0.37132,0.00015,27.38575]
[1778992965859,33.9,78150.21,48.6,0.3713,0.00015,27.3853]
[1778992966127,33.9,78150.21,48.6,0.3713,0.00015,27.3853]
[1778992971901,33.9,78151.96,48.6,0.37156,0.00015,27.39202]
[1778992976936,33.9,78152.12,48.6,0.37157,0.00015,27.39241]
[1778992977139,33.9,78152.12,48.6,0.37157,0.00015,27.39241]
[1778992982981,33.9,78153.97,48.6,0.37185,0.00015,27.39978]
[1778992987473,33.89,78155.65,48.6,0.37211,0.00015,27.40643]
[1778992987604,33.89,78155.65,48.6,0.37211,0.00015,27.40643]
[1778992987671,33.89,78155.65,48.6,0.37211,0.00015,27.40643]
[1778992987938,33.89,78155.65,48.6,0.37211,0.00015,27.40643]
[1778992988017,33.89,78158.05,48.6,0.37248,0.00015,27.41598]
[1778992994059,33.9,78161.28,48.6,0.37299,0.00015,27.42913]
[1778992999094,33.9,78159.77,48.6,0.37277,0.00015,27.42339]
[1778993004129,33.9,78160.1,48.6,0.37283,0.00015,27.42496]
[1778993006596,33.9,78159.66,48.6,0.37277,0.00015,27.42332]
[1778993007150,33.9,78159.92,48.6,0.37281,0.00015,27.4244]
[1778993012185,33.91,78158.32,48.6,0.37256,0.00015,27.41481]
[1778993017220,33.91,78158.19,48.6,0.37254,0.00015,27.41447]
[1778993023262,33.91,78158.74,48.6,0.37264,0.00015,27.41685]
[1778993028184,33.91,78159.25,48.6,0.37272,0.00015,27.41897]
[1778993030620,33.91,78158.69,48.6,0.37264,0.00015,27.41684]
[1778993036354,33.92,78157.11,48.6,0.3724,0.00015,27.41078]
[1778993041389,33.92,78158.07,48.6,0.37256,0.00015,27.41477]
[1778993046424,33.92,78157.76,48.6,0.37252,0.00015,27.41369]
[1778993051459,33.92,78157.29,48.6,0.37245,0.00015,27.41197]
[1778993055612,33.92,78157.46,48.6,0.37248,0.00015,27.41274]
[1778993061529,33.92,78154.54,48.6,0.37204,0.00015,27.40135]
[1778993066564,33.93,78154.2,48.6,0.372,0.00015,27.40018]
[1778993071872,33.93,78154.34,48.6,0.37202,0.00015,27.40086]
[1778993073953,33.93,78154.35,48.6,0.37201,0.00015,27.39763]
[1778993076741,33.93,78153.56,48.6,0.3719,0.00015,27.39459]
[1778993081785,33.93,78153.63,48.6,0.37192,0.00015,27.39513]
[1778993087711,33.94,78155.21,48.6,0.37217,0.00015,27.40171]
[1778993088854,33.94,78155.21,48.6,0.37217,0.00015,27.40171]
[1778993094760,33.94,78155.4,48.6,0.37221,0.00015,27.40272]
[1778993099795,33.94,78152.16,48.6,0.37172,0.00015,27.38998]
[1778993104830,33.94,78151.9,48.6,0.37169,0.00015,27.38916]
[1778993108856,33.94,78154.09,48.6,0.37204,0.00015,27.39803]
[1778993113893,33.95,78155.5,48.6,0.37226,0.00015,27.40385]
[1778993118928,33.95,78159.0,48.6,0.3728,0.00015,27.41789]
[1778993120328,33.95,78159.17,48.6,0.37283,0.00015,27.41858]
[1778993120439,33.95,78159.17,48.6,0.37283,0.00015,27.41858]
[1778993120451,33.95,78159.17,48.6,0.37283,0.00015,27.41858]
[1778993120556,33.95,78159.17,48.6,0.37283,0.00015,27.41858]
[1778993120942,33.95,78159.37,48.6,0.37286,0.00015,27.41942]
[1778993125981,33.95,78163.12,48.6,0.37345,0.00015,27.43442]
[1778993131014,33.95,78164.59,48.6,0.37367,0.00015,27.437]
[1778993136049,33.95,78165.53,48.6,0.37382,0.00015,27.44084]
[1778993136813,33.95,78165.53,48.6,0.37382,0.00015,27.44084]
[1778993144105,33.95,78171.73,48.6,0.37478,0.00015,27.46531]
[1778993149140,33.95,78166.32,48.6,0.37395,0.00015,27.44414]
[1778993154175,33.96,78166.31,48.6,0.37395,0.00015,27.4442]
[1778993155054,33.96,78166.31,48.6,0.37395,0.00015,27.4442]
[1778993156096,33.96,78166.31,48.6,0.37395,0.00015,27.44421]
[1778993156206,33.96,78166.31,48.6,0.37395,0.00015,27.44421]
[1778993156230,33.96,78166.31,48.6,0.37395,0.00015,27.44421]
[1778993156326,33.96,78165.55,48.6,0.37383,0.00015,27.44124]
[1778993156512,33.96,78165.55,48.6,0.37383,0.00015,27.44124]
[1778993157203,33.96,78165.55,48.6,0.37383,0.00015,27.44124]
[1778993157508,33.96,78162.25,48.6,0.37333,0.00015,27.42823]
[1778993157537,33.96,78162.25,48.6,0.37333,0.00015,27.42823]
[1778993161850,33.96,78159.18,48.6,0.37286,0.00015,27.4161]
[1778993161900,33.96,78159.18,48.6,0.37286,0.00015,27.41625]
[1778993167266,33.95,78159.05,48.6,0.37282,0.00015,27.41533]
[1778993173309,33.95,78160.06,48.6,0.37296,0.00015,27.41888]
[1778993178344,33.94,78160.65,48.6,0.37304,0.00015,27.42085]
[1778993185393,33.94,78160.41,48.6,0.37298,0.00015,27.41939]
[1778993190475,33.94,78160.44,48.6,0.37297,0.00015,27.41923]
[1778993191611,33.94,78160.29,48.6,0.37294,0.00015,27.41856]
[1778993197478,33.93,78160.36,48.6,0.37292,0.00015,27.41496]
[1778993200509,33.93,78160.33,48.6,0.37291,0.00015,27.4147]
[1778993202721,33.93,78160.33,48.6,0.3729,0.00015,27.41456]
[1778993208439,33.92,78160.36,48.6,0.37289,0.00015,27.41427]
[1778993208440,33.92,78160.36,48.6,0.37289,0.00015,27.41427]
[1778993213590,33.92,78160.3,48.6,0.37286,0.00015,27.41362]
[1778993218625,33.91,78160.54,48.6,0.37289,0.00015,27.41424]
[1778993223660,33.91,78160.0,48.6,0.37279,0.00015,27.41176]
[1778993229237,33.91,78159.1,48.6,0.37264,0.00015,27.40792]
[1778993234737,33.9,78159.61,48.6,0.3727,0.00015,27.4095]
[1778993239772,33.9,78159.8,48.6,0.37271,0.00015,27.40993]
[1778993245723,33.9,78160.21,48.6,0.37277,0.00015,27.4113]
[1778993249850,33.89,78160.11,48.6,0.37274,0.00015,27.41058]
[1778993253699,33.89,78159.89,48.6,0.37267,0.00015,27.406]
[1778993262933,33.88,78160.82,48.6,0.37279,0.00015,27.40907]
[1778993267968,33.88,78160.76,48.6,0.37277,0.00015,27.40851]
[1778993277516,33.88,78160.56,48.6,0.37273,0.00015,27.40753]
[1778993284080,33.87,78160.86,48.6,0.37274,0.00015,27.40793]
[1778993289426,33.87,78161.6,48.6,0.37284,0.00015,27.41062]
[1778993293620,33.86,78161.99,48.6,0.37289,0.00015,27.41186]
[1778993293639,33.86,78161.99,48.6,0.37289,0.00015,27.41186]
[1778993293651,33.86,78161.99,48.6,0.37289,0.00015,27.41186]
[1778993293791,33.86,78161.99,48.6,0.37289,0.00015,27.41186]
[1778993294443,33.86,78161.99,48.6,0.37289,0.00015,27.41186]
[1778993294150,33.86,78165.74,48.6,0.37347,0.00015,27.42679]
[1778993299185,33.87,78169.99,48.6,0.37414,0.00015,27.44378]
[1778993304072,33.87,78170.16,48.6,0.37417,0.00015,27.44459]
[1778993309256,33.87,78170.38,48.6,0.37421,0.00015,27.44565]
[1778993314294,33.87,78170.58,48.6,0.37424,0.00015,27.44321]
[1778993325172,33.87,78170.79,48.6,0.37427,0.00015,27.4441]
[1778993325607,33.88,78169.12,48.6,0.37402,0.00015,27.43778]
[1778993326314,33.88,78169.12,48.6,0.37402,0.00015,27.43778]
[1778993326600,33.88,78167.84,48.6,0.37383,0.00015,27.43276]
[1778993327342,33.88,78167.84,48.6,0.37383,0.00015,27.43276]
[1778993334822,33.88,78164.48,48.6,0.37332,0.00015,27.41979]
[1778993337681,33.88,78164.16,48.6,0.37328,0.00015,27.41866]
[1778993342112,33.88,78159.02,48.6,0.37249,0.00015,27.39844]
[1778993342160,33.88,78159.02,48.6,0.3725,0.00015,27.3985]
[1778993342870,33.88,78159.02,48.6,0.3725,0.00015,27.3985]
[1778993343502,33.88,78157.68,48.6,0.37229,0.00015,27.39309]
[1778993348537,33.89,78159.35,48.6,0.37256,0.00015,27.40008]
[1778993349515,33.89,78159.35,48.6,0.37256,0.00015,27.40008]
[1778993350827,33.89,78159.35,48.6,0.37256,0.00015,27.40014]
[1778993350843,33.89,78159.37,48.6,0.37257,0.00015,27.40029]
[1778993352624,33.89,78159.37,48.6,0.37257,0.00015,27.40029]
[1778993354215,33.89,78160.93,48.6,0.37281,0.00015,27.40659]
[1778993360621,33.89,78166.34,48.6,0.37365,0.00015,27.42816]
[1778993365656,33.89,78166.59,48.6,0.37369,0.00015,27.42922]
[1778993370756,33.89,78166.74,48.6,0.37372,0.00015,27.42987]
[1778993371158,33.89,78166.74,48.6,0.37372,0.00015,27.42987]
[1778993374678,33.89,78166.68,48.6,0.3737,0.00015,27.4263]
[1778993379675,33.89,78166.64,48.6,0.3737,0.00015,27.42624]
[1778993379754,33.89,78166.61,48.6,0.37369,0.00015,27.42614]
[1778993384789,33.9,78166.74,48.6,0.37372,0.00015,27.4269]
[1778993389824,33.9,78168.55,48.6,0.37401,0.00015,27.43429]
[1778993390668,33.9,78168.55,48.6,0.37401,0.00015,27.43429]
[1778993390690,33.9,78168.55,48.6,0.37401,0.00015,27.43429]
[1778993390789,33.9,78168.55,48.6,0.37401,0.00015,27.43429]
[1778993390901,33.9,78168.55,48.6,0.37401,0.00015,27.43429]
[1778993390992,33.9,78168.54,48.6,0.37401,0.00015,27.43432]
[1778993392422,33.9,78168.54,48.6,0.37401,0.00015,27.43432]
[1778993394104,33.9,78161.12,48.6,0.37287,0.00015,27.40499]
[1778993394124,33.9,78161.12,48.6,0.37287,0.00015,27.40499]
[1778993394124,33.9,78161.12,48.6,0.37287,0.00015,27.40499]
[1778993394231,33.9,78161.12,48.6,0.37287,0.00015,27.40499]
[1778993394330,33.9,78161.12,48.6,0.37287,0.00015,27.40499]
[1778993394459,33.9,78161.12,48.6,0.37287,0.00015,27.40499]
[1778993394859,33.9,78150.37,48.6,0.37122,0.00015,27.36216]
[1778993395866,33.9,78141.53,48.6,0.36985,0.00015,27.32644]
[1778993401357,33.9,78142.0,48.6,0.36992,0.00015,27.32823]
[1778993401700,33.9,78141.89,48.6,0.3699,0.00015,27.32776]
[1778993402866,33.9,78141.94,48.6,0.36991,0.00015,27.32796]
[1778993403148,33.9,78141.94,48.6,0.36991,0.00015,27.32796]
[1778993404941,33.9,78153.0,48.6,0.37161,0.00015,27.37242]
[1778993407938,33.9,78153.42,48.6,0.37167,0.00015,27.37401]
[1778993414004,33.9,78154.28,48.6,0.3718,0.00015,27.3773]
[1778993419834,33.9,78154.39,48.6,0.37181,0.00015,27.3777]
[1778993419931,33.9,78154.39,48.6,0.37181,0.00015,27.3777]
[1778993426088,33.89,78160.56,48.6,0.37276,0.00015,27.40215]
[1778993431218,33.89,78160.41,48.6,0.37273,0.00015,27.40145]
[1778993431319,33.89,78160.41,48.6,0.37271,0.00015,27.39804]
[1778993437166,33.9,78160.63,48.6,0.37276,0.00015,27.39928]
[1778993442201,33.9,78159.81,48.6,0.37265,0.00015,27.39632]
[1778993447236,33.9,78159.8,48.6,0.37266,0.00015,27.39658]
[1778993452271,33.91,78159.7,48.6,0.37266,0.00015,27.39647]
[1778993457306,33.91,78159.87,48.6,0.3727,0.00015,27.39743]
[1778993462342,33.91,78159.83,48.6,0.3727,0.00015,27.39756]
[1778993467377,33.91,78159.87,48.6,0.37272,0.00015,27.39799]
[1778993472412,33.92,78159.9,48.6,0.37274,0.00015,27.39838]
[1778993476058,33.92,78160.04,48.6,0.37277,0.00015,27.3991]
[1778993476149,33.92,78160.04,48.6,0.37277,0.00015,27.3991]
[1778993481475,33.92,78162.54,48.6,0.37316,0.00015,27.40931]
[1778993486510,33.92,78162.66,48.6,0.37319,0.00015,27.41002]
[1778993492552,33.93,78162.69,48.6,0.37319,0.00015,27.40703]
[1778993498594,33.93,78162.58,48.6,0.37319,0.00015,27.40688]
[1778993503629,33.93,78165.42,48.6,0.37364,0.00015,27.41835]
[1778993508664,33.94,78166.87,48.6,0.37387,0.00015,27.42425]
[1778993513699,33.94,78164.59,48.6,0.37352,0.00015,27.41544]
[1778993518736,33.94,78166.99,48.6,0.3739,0.00015,27.4251]
[1778993523771,33.94,78166.91,48.6,0.3739,0.00015,27.42495]
[1778993529814,33.94,78167.15,48.6,0.37394,0.00015,27.42611]
[1778993534849,33.95,78165.91,48.6,0.37376,0.00015,27.42138]
[1778993539884,33.95,78166.61,48.6,0.37387,0.00015,27.42429]
[1778993545562,33.95,78166.5,48.6,0.37386,0.00015,27.42396]
[1778993550961,33.95,78167.16,48.6,0.37397,0.00015,27.42673]
[1778993555996,33.95,78167.15,48.6,0.37396,0.00015,27.42341]
[1778993561031,33.95,78167.15,48.6,0.37396,0.00015,27.42351]
[1778993566066,33.95,78167.19,48.6,0.37397,0.00015,27.42376]
[1778993569325,33.95,78167.11,48.6,0.37396,0.00015,27.42348]
[1778993569353,33.95,78167.11,48.6,0.37396,0.00015,27.42348]
[1778993569481,33.95,78167.11,48.6,0.37396,0.00015,27.42348]
[1778993569511,33.95,78167.11,48.6,0.37396,0.00015,27.42348]
[1778993570325,33.95,78167.11,48.6,0.37396,0.00015,27.42351]
[1778993570328,33.95,78167.11,48.6,0.37396,0.00015,27.42351]
[1778993570417,33.95,78167.11,48.6,0.37396,0.00015,27.42351]
[1778993570777,33.95,78167.11,48.6,0.37396,0.00015,27.42351]
[1778993570517,33.95,78161.42,48.6,0.37309,0.00015,27.40107]
[1778993571101,33.95,78153.88,48.6,0.37193,0.00015,27.3711]
[1778993572462,33.95,78153.88,48.6,0.37193,0.00015,27.3711]
[1778993572799,33.95,78153.88,48.6,0.37193,0.00015,27.3711]
[1778993573335,33.95,78151.98,48.6,0.37164,0.00015,27.36354]
[1778993574667,33.96,78151.49,48.6,0.37156,0.00015,27.36162]
[1778993574783,33.96,78151.49,48.6,0.37156,0.00015,27.36162]
[1778993575340,33.96,78151.49,48.6,0.37156,0.00015,27.36166]
[1778993576425,33.96,78150.69,48.6,0.37144,0.00015,27.35848]
[1778993576458,33.96,78150.69,48.6,0.37144,0.00015,27.35848]
[1778993576605,33.96,78150.69,48.6,0.37144,0.00015,27.35848]
[1778993577374,33.96,78149.14,48.6,0.3712,0.00015,27.35231]
[1778993577759,33.96,78149.14,48.6,0.3712,0.00015,27.35231]
[1778993578868,33.95,78141.96,48.6,0.3701,0.00015,27.32331]
[1778993584422,33.95,78141.25,48.6,0.36998,0.00015,27.32023]
[1778993590234,33.95,78142.6,48.6,0.37017,0.00015,27.32541]
[1778993595269,33.95,78141.26,48.6,0.36996,0.00015,27.31983]
[1778993600304,33.95,78140.87,48.6,0.3699,0.00015,27.31812]
[1778993606346,33.95,78141.98,48.6,0.37006,0.00015,27.32244]
[1778993611381,33.94,78141.57,48.6,0.36998,0.00015,27.31726]
[1778993613291,33.94,78141.47,48.6,0.36996,0.00015,27.31683]
[1778993613393,33.94,78141.47,48.6,0.36996,0.00015,27.31683]
[1778993613395,33.94,78141.26,48.6,0.36993,0.00015,27.31596]
[1778993618430,33.94,78136.8,48.6,0.36924,0.00015,27.2978]
[1778993624593,33.94,78136.88,48.6,0.36924,0.00015,27.298]
[1778993624797,33.94,78136.88,48.6,0.36924,0.00015,27.298]
[1778993624657,33.94,78136.84,48.6,0.36924,0.00015,27.29779]
[1778993630518,33.94,78135.61,48.6,0.36905,0.00015,27.29276]
[1778993634359,33.94,78135.73,48.6,0.36906,0.00015,27.29323]
[1778993638857,33.94,78135.66,48.6,0.36905,0.00015,27.29292]
[1778993642891,33.94,78135.54,48.6,0.36903,0.00015,27.29241]
[1778993648646,33.94,78136.04,48.6,0.36911,0.00015,27.29439]
[1778993650105,33.94,78135.72,48.6,0.36906,0.00015,27.29308]
[1778993655697,33.94,78128.47,48.6,0.36794,0.00015,27.26352]
[1778993658044,33.94,78128.56,48.6,0.36796,0.00015,27.26392]
[1778993658095,33.94,78128.56,48.6,0.36796,0.00015,27.26392]
[1778993658718,33.94,78127.25,48.6,0.36776,0.00015,27.25857]
[1778993663753,33.94,78125.46,48.6,0.36747,0.00015,27.25081]
[1778993665823,33.93,78125.53,48.6,0.36747,0.00015,27.25101]
[1778993665904,33.93,78125.53,48.6,0.36747,0.00015,27.25092]
[1778993667286,33.93,78132.63,48.6,0.36856,0.00015,27.28001]
[1778993667707,33.93,78132.63,48.6,0.36856,0.00015,27.28001]
[1778993672816,33.93,78135.71,48.6,0.36902,0.00015,27.2892]
[1778993675194,33.93,78135.97,48.6,0.36906,0.00015,27.29025]
[1778993681879,33.93,78143.07,48.6,0.37015,0.00015,27.31894]
[1778993686914,33.93,78142.66,48.6,0.37008,0.00015,27.31714]
[1778993692383,33.93,78144.5,48.6,0.37036,0.00015,27.32446]
[1778993697991,33.93,78142.44,48.6,0.37006,0.00015,27.31646]
[1778993703027,33.94,78147.81,48.6,0.3709,0.00015,27.33841]
[1778993708063,33.94,78146.97,48.6,0.37078,0.00015,27.3353]
[1778993712090,33.94,78139.4,48.6,0.36962,0.00015,27.30501]
[1778993717125,33.95,78139.57,48.6,0.36967,0.00015,27.30608]
[1778993722750,33.95,78140.02,48.6,0.36975,0.00015,27.3082]
[1778993728202,33.96,78139.88,48.6,0.36975,0.00015,27.30816]
[1778993736258,33.96,78140.36,48.6,0.36983,0.00015,27.30731]
[1778993741293,33.97,78140.34,48.6,0.36984,0.00015,27.30762]
[1778993746329,33.97,78140.3,48.6,0.36985,0.00015,27.30785]
[1778993753378,33.98,78140.31,48.6,0.36988,0.00015,27.30854]
[1778993759002,33.98,78139.83,48.6,0.36983,0.00015,27.307]
[1778993764455,33.98,78139.12,48.6,0.36971,0.00015,27.30402]
[1778993769295,33.98,78139.12,48.6,0.36971,0.00015,27.30402]
[1778993774525,33.98,78139.16,48.6,0.36971,0.00015,27.30402]
[1778993775512,33.98,78139.16,48.6,0.36971,0.00015,27.30402]
[1778993780567,33.98,78141.56,48.6,0.37008,0.00015,27.31361]
[1778993785602,33.98,78137.04,48.6,0.36938,0.00015,27.29525]
[1778993788458,33.98,78134.83,48.6,0.36904,0.00015,27.28627]
[1778993790913,33.98,78134.76,48.6,0.36903,0.00015,27.28599]
[1778993793696,33.98,78134.86,48.6,0.36903,0.00015,27.28299]
[1778993793793,33.98,78134.86,48.6,0.36903,0.00015,27.28299]
[1778993793797,33.98,78134.64,48.6,0.36899,0.00015,27.28209]
[1778993799700,33.97,78134.94,48.6,0.36903,0.00015,27.28305]
[1778993801603,33.97,78134.9,48.6,0.36902,0.00015,27.28285]
[1778993801845,33.97,78134.9,48.6,0.36902,0.00015,27.28285]
[1778993809685,33.97,78134.01,48.6,0.36887,0.00015,27.27882]
[1778993809794,33.97,78134.01,48.6,0.36887,0.00015,27.27882]
[1778993809895,33.97,78133.99,48.6,0.36886,0.00015,27.2787]
[1778993815814,33.97,78133.09,48.6,0.36872,0.00015,27.27501]
[1778993817997,33.97,78133.11,48.6,0.36873,0.00015,27.27509]
[1778993823870,33.97,78128.27,48.6,0.36799,0.00015,27.25539]
[1778993828905,33.97,78127.86,48.6,0.36793,0.00015,27.25378]
[1778993833940,33.97,78127.79,48.6,0.36792,0.00015,27.25358]
[1778993838975,33.97,78127.75,48.6,0.36792,0.00015,27.25351]
[1778993844011,33.97,78127.76,48.6,0.36792,0.00015,27.25365]
[1778993849045,33.97,78125.7,48.6,0.36761,0.00015,27.24534]
[1778993854080,33.97,78127.61,48.6,0.36789,0.00015,27.24989]
[1778993856434,33.97,78127.85,48.6,0.36793,0.00015,27.25092]
[1778993862136,33.98,78129.43,48.6,0.36818,0.00015,27.25753]
[1778993867171,33.98,78130.43,48.6,0.36834,0.00015,27.2617]
[1778993868119,33.98,78130.43,48.6,0.36834,0.00015,27.2617]
[1778993868433,33.98,78130.43,48.6,0.36834,0.00015,27.2617]
[1778993876234,33.98,78130.7,48.6,0.36839,0.00015,27.26297]
[1778993882276,33.98,78130.5,48.6,0.36836,0.00015,27.26228]
[1778993888318,33.98,78130.79,48.6,0.36841,0.00015,27.26358]
[1778993893353,33.98,78130.3,48.6,0.36834,0.00015,27.26169]
[1778993898389,33.98,78130.21,48.6,0.36833,0.00015,27.26143]
[1778993903424,33.98,78130.04,48.6,0.36831,0.00015,27.26085]
[1778993911038,33.99,78130.08,48.6,0.36832,0.00015,27.26111]
[1778993918529,33.99,78130.45,48.6,0.36837,0.00015,27.2595]
[1778993923564,33.99,78130.26,48.6,0.36835,0.00015,27.25884]
[1778993928599,33.99,78130.73,48.6,0.36843,0.00015,27.26087]
[1778993934641,33.99,78129.37,48.6,0.36822,0.00015,27.25546]
[1778993935697,33.99,78129.37,48.6,0.36822,0.00015,27.25546]
[1778993936632,33.99,78129.84,48.6,0.3683,0.00015,27.2574]
[1778993937162,33.99,78129.84,48.6,0.3683,0.00015,27.2574]
[1778993937662,33.99,78138.36,48.6,0.3696,0.00015,27.29205]
[1778993943704,33.99,78138.37,48.6,0.36961,0.00015,27.29208]
[1778993947978,33.99,78138.02,48.6,0.36955,0.00015,27.29065]
[1778993953883,33.99,78137.98,48.6,0.36954,0.00015,27.29045]
[1778993959816,33.99,78138.17,48.6,0.36957,0.00015,27.29115]
[1778993962382,33.99,78138.91,48.6,0.36968,0.00015,27.29412]
[1778993967872,33.99,78140.71,48.6,0.36995,0.00015,27.3013]
[1778993971042,33.99,78140.66,48.6,0.36995,0.00015,27.30107]
[1778993972993,33.99,78140.71,48.6,0.36994,0.00015,27.29784]
[1778993973924,33.99,78140.77,48.6,0.36995,0.00015,27.29825]
[1778993974674,33.99,78144.15,48.6,0.37048,0.00015,27.31198]
[1778993974923,33.99,78147.5,48.6,0.371,0.00015,27.32553]
[1778993979958,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993981432,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993981438,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993981458,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993981601,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993981714,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993981747,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993982094,34.0,78146.61,48.6,0.37088,0.00015,27.32244]
[1778993982156,34.0,78139.74,48.6,0.36983,0.00015,27.29498]
[1778993982362,34.0,78139.74,48.6,0.36983,0.00015,27.29498]
[1778993982493,34.0,78139.74,48.6,0.36983,0.00015,27.29498]
[1778993982835,34.0,78139.74,48.6,0.36983,0.00015,27.29498]
[1778993982979,34.0,78134.94,48.6,0.36909,0.00015,27.27552]
[1778993984290,34.0,78131.98,48.6,0.36864,0.00015,27.26348]
[1778993989505,34.0,78129.26,48.6,0.36822,0.00015,27.25239]
[1778993989694,34.0,78129.26,48.6,0.36822,0.00015,27.25239]
[1778993990159,34.0,78128.74,48.6,0.36814,0.00015,27.25028]
[1778993997078,34.0,78129.36,48.6,0.36822,0.00015,27.25232]
[1778993997766,34.0,78129.36,48.6,0.36822,0.00015,27.25232]
[1778993997894,34.0,78129.36,48.6,0.36822,0.00015,27.25232]
[1778993998085,33.99,78129.61,48.6,0.36825,0.00015,27.25327]
[1778994001606,33.99,78129.61,48.6,0.36825,0.00015,27.25327]
[1778994001795,33.99,78129.61,48.6,0.36825,0.00015,27.25327]
[1778994002113,33.99,78126.32,48.6,0.36775,0.00015,27.23986]
[1778994002955,33.99,78126.32,48.6,0.36775,0.00015,27.23986]
[1778994003004,33.99,78126.32,48.6,0.36775,0.00015,27.23986]
[1778994007245,33.99,78120.92,48.6,0.3669,0.00015,27.21727]
[1778994007294,33.99,78121.3,48.6,0.36696,0.00015,27.21872]
[1778994008155,33.99,78121.76,48.6,0.36703,0.00015,27.22065]
[1778994010556,33.99,78122.44,48.6,0.36714,0.00015,27.22351]
[1778994010693,33.99,78122.44,48.6,0.36714,0.00015,27.22351]
[1778994011176,33.99,78122.91,48.6,0.36721,0.00015,27.22547]
[1778994016211,33.99,78123.2,48.6,0.36723,0.00015,27.22613]
[1778994017028,33.99,78123.2,48.6,0.36723,0.00015,27.22613]
[1778994017148,33.99,78123.2,48.6,0.36723,0.00015,27.22613]
[1778994017218,33.98,78124.63,48.6,0.36745,0.00015,27.23189]
[1778994017294,33.98,78124.63,48.6,0.36745,0.00015,27.23189]
[1778994023171,33.99,78131.31,48.6,0.36848,0.00015,27.25927]
[1778994023188,33.99,78131.31,48.6,0.36848,0.00015,27.25927]
[1778994024035,33.99,78131.65,48.6,0.36853,0.00015,27.26066]
[1778994024873,33.99,78136.83,48.6,0.36932,0.00015,27.28172]
[1778994025061,33.99,78136.83,48.6,0.36932,0.00015,27.28172]
[1778994025550,33.99,78136.83,48.6,0.36932,0.00015,27.28171]
[1778994031316,33.98,78139.35,48.6,0.36969,0.00015,27.28841]
[1778994033569,33.98,78139.35,48.6,0.36969,0.00015,27.28841]
[1778994037486,33.98,78138.31,48.6,0.36953,0.00015,27.28413]
[1778994037965,33.98,78138.31,48.6,0.36953,0.00015,27.28413]
[1778994040963,33.98,78138.4,48.6,0.36954,0.00015,27.28446]
[1778994042449,33.98,78133.44,48.6,0.36878,0.00015,27.26431]
[1778994043788,33.98,78128.09,48.6,0.36796,0.00015,27.24249]
[1778994049443,33.98,78123.43,48.6,0.36725,0.00015,27.22351]
[1778994053240,33.98,78122.48,48.6,0.3671,0.00015,27.21967]
[1778994057957,33.99,78114.99,48.6,0.36596,0.00015,27.18894]
[1778994062579,33.99,78118.23,48.6,0.36647,0.00015,27.20257]
[1778994062694,33.99,78118.23,48.6,0.36647,0.00015,27.20257]
[1778994063065,33.99,78118.23,48.6,0.36647,0.00015,27.20257]
[1778994063163,33.99,78117.72,48.6,0.36639,0.00015,27.20054]
[1778994063551,33.99,78117.72,48.6,0.36639,0.00015,27.20054]
[1778994063606,33.99,78117.72,48.6,0.36639,0.00015,27.20054]
[1778994063651,33.99,78117.4,48.6,0.36634,0.00015,27.19922]
[1778994065554,33.99,78125.89,48.6,0.36764,0.00015,27.23408]
[1778994067456,33.99,78125.47,48.6,0.36758,0.00015,27.23238]
[1778994068513,33.99,78125.63,48.6,0.36761,0.00015,27.23306]
[1778994073610,33.99,78125.19,48.6,0.36754,0.00015,27.23137]
[1778994074388,33.99,78125.19,48.6,0.36754,0.00015,27.23137]
[1778994080206,33.99,78125.14,48.6,0.36754,0.00015,27.23128]
[1778994081481,33.99,78125.14,48.6,0.36754,0.00015,27.2313]
[1778994082300,33.99,78125.14,48.6,0.36754,0.00015,27.2313]
[1778994085751,33.99,78125.14,48.6,0.36754,0.00015,27.23136]
[1778994086875,33.99,78125.14,48.6,0.36755,0.00015,27.23142]
[1778994092745,33.99,78125.02,48.6,0.36752,0.00015,27.22766]
[1778994096861,33.99,78125.0,48.6,0.36752,0.00015,27.22764]
[1778994098411,34.0,78125.0,48.6,0.36752,0.00015,27.22766]
[1778994105327,34.0,78124.93,48.6,0.36751,0.00015,27.22742]
[1778994113892,34.0,78125.01,48.6,0.36753,0.00015,27.22804]
[1778994118927,34.0,78125.32,48.6,0.36758,0.00015,27.2294]
[1778994123962,34.0,78123.75,48.6,0.36735,0.00015,27.22306]
[1778994128997,34.0,78124.05,48.6,0.3674,0.00015,27.2244]
[1778994133923,34.0,78124.01,48.6,0.36739,0.00015,27.22432]
[1778994139068,34.0,78123.84,48.6,0.36737,0.00015,27.22374]
[1778994144102,34.0,78123.5,48.6,0.36733,0.00015,27.22245]
[1778994144976,34.0,78123.5,48.6,0.36733,0.00015,27.22245]
[1778994151154,34.01,78123.48,48.6,0.36731,0.00015,27.21911]
[1778994156189,34.01,78124.66,48.6,0.3675,0.00015,27.22405]
[1778994161225,34.01,78124.8,48.6,0.36752,0.00015,27.22471]
[1778994166260,34.01,78124.68,48.6,0.36751,0.00015,27.22431]
[1778994168025,34.01,78124.83,48.6,0.36753,0.00015,27.22494]
[1778994173309,34.01,78129.14,48.6,0.3682,0.00015,27.24261]
[1778994178344,34.01,78129.99,48.6,0.36833,0.00015,27.24609]
[1778994183380,34.01,78129.63,48.6,0.36827,0.00015,27.24462]
[1778994188415,34.01,78129.84,48.6,0.3683,0.00015,27.24547]
[1778994192448,34.01,78133.71,48.6,0.3689,0.00015,27.26121]
[1778994197478,34.01,78137.81,48.6,0.36952,0.00015,27.27773]
[1778994202383,34.01,78137.99,48.6,0.36955,0.00015,27.27837]
[1778994202566,34.01,78140.25,48.6,0.36989,0.00015,27.28747]
[1778994206060,34.01,78140.06,48.6,0.36986,0.00015,27.28659]
[1778994210070,34.0,78140.19,48.6,0.36987,0.00015,27.28695]
[1778994212059,34.0,78140.34,48.6,0.36989,0.00015,27.28747]
[1778994214427,34.0,78140.26,48.6,0.36986,0.00015,27.28367]
[1778994220640,34.0,78145.47,48.6,0.37064,0.00015,27.30425]
[1778994225675,34.0,78145.45,48.6,0.37063,0.00015,27.3039]
[1778994231717,33.99,78145.73,48.6,0.37066,0.00015,27.30471]
[1778994237760,33.99,78146.19,48.6,0.37072,0.00015,27.30625]
[1778994242795,33.99,78145.96,48.6,0.37067,0.00015,27.30507]
[1778994247284,33.98,78145.88,48.6,0.37065,0.00015,27.3046]
[1778994247306,33.98,78145.88,48.6,0.37065,0.00015,27.3046]
[1778994248848,33.98,78155.01,48.6,0.37205,0.00015,27.34103]
[1778994249592,33.98,78155.01,48.6,0.37205,0.00015,27.34103]
[1778994255898,33.98,78156.09,48.6,0.37221,0.00015,27.34513]
[1778994258112,33.98,78156.47,48.6,0.37227,0.00015,27.34661]
[1778994259699,33.98,78156.76,48.6,0.37231,0.00015,27.3477]
[1778994259737,33.98,78156.76,48.6,0.37231,0.00015,27.3477]
[1778994259761,33.98,78156.76,48.6,0.37231,0.00015,27.3477]
[1778994260133,33.98,78156.76,48.6,0.37231,0.00015,27.3477]
[1778994260231,33.98,78158.96,48.6,0.37265,0.00015,27.35641]
[1778994263962,33.98,78166.88,48.6,0.37387,0.00015,27.38784]
[1778994268997,33.98,78166.97,48.6,0.37389,0.00015,27.38832]
[1778994271200,33.98,78166.83,48.6,0.37387,0.00015,27.38779]
[1778994271642,33.98,78166.83,48.6,0.37386,0.00015,27.38442]
[1778994277053,33.99,78158.52,48.6,0.37259,0.00015,27.35179]
[1778994282089,33.99,78158.1,48.6,0.37253,0.00015,27.35032]
[1778994287124,33.99,78157.55,48.6,0.37245,0.00015,27.34834]
[1778994289030,33.99,78157.07,48.6,0.37238,0.00015,27.34647]
[1778994291093,33.99,78157.07,48.6,0.37238,0.00015,27.34651]
[1778994295210,33.99,78157.29,48.6,0.37243,0.00015,27.3476]
[1778994295298,33.99,78156.86,48.6,0.37236,0.00015,27.34593]
[1778994301223,33.99,78157.2,48.6,0.37241,0.00015,27.34724]
[1778994306274,33.99,78158.36,48.6,0.37259,0.00015,27.35182]
[1778994311309,33.99,78160.02,48.6,0.37284,0.00015,27.35836]
[1778994316345,33.99,78160.43,48.6,0.3729,0.00015,27.35993]
[1778994319279,33.99,78160.46,48.6,0.37291,0.00015,27.36003]
[1778994324402,33.99,78165.93,48.6,0.37375,0.00015,27.38152]
[1778994327096,33.99,78166.63,48.6,0.37385,0.00015,27.38422]
[1778994327125,33.99,78166.63,48.6,0.37385,0.00015,27.38422]
[1778994327423,33.99,78166.77,48.6,0.37387,0.00015,27.38475]
[1778994328100,33.99,78166.77,48.6,0.37387,0.00015,27.38475]
[1778994328137,33.99,78166.77,48.6,0.37387,0.00015,27.38475]
[1778994331451,33.99,78176.49,48.6,0.37536,0.00015,27.41945]
[1778994337494,33.99,78176.1,48.6,0.3753,0.00015,27.41791]
[1778994341458,33.99,78176.32,48.6,0.37533,0.00015,27.41875]
[1778994345549,33.99,78186.28,48.6,0.37687,0.00015,27.45729]
[1778994350584,33.99,78188.72,48.6,0.37724,0.00015,27.46667]
[1778994357634,33.99,78187.59,48.6,0.37707,0.00015,27.46227]
[1778994362668,33.99,78185.04,48.6,0.37667,0.00015,27.45234]
[1778994367703,33.99,78185.07,48.6,0.37667,0.00015,27.45236]
[1778994373745,33.98,78184.48,48.6,0.37657,0.00015,27.44998]
[1778994379787,33.98,78184.32,48.6,0.37654,0.00015,27.44927]
[1778994385458,33.98,78185.37,48.6,0.3767,0.00015,27.45326]
[1778994387633,33.98,78185.37,48.6,0.3767,0.00015,27.45323]
[1778994389458,33.98,78185.48,48.6,0.37672,0.00015,27.45362]
[1778994389525,33.98,78185.48,48.6,0.37672,0.00015,27.45362]
[1778994391871,33.98,78195.07,48.6,0.37818,0.00015,27.48702]
[1778994399927,33.98,78195.98,48.6,0.37833,0.00015,27.49057]
[1778994404962,33.98,78195.1,48.6,0.37819,0.00015,27.48726]
[1778994409997,33.98,78195.25,48.6,0.37822,0.00015,27.48786]
[1778994412603,33.98,78195.39,48.6,0.37824,0.00015,27.4884]
[1778994413629,33.98,78195.42,48.6,0.37824,0.00015,27.48852]
[1778994420068,33.98,78195.31,48.6,0.37823,0.00015,27.48807]
[1778994425103,33.98,78195.25,48.6,0.37822,0.00015,27.48783]
[1778994430138,33.98,78195.34,48.6,0.37823,0.00015,27.48814]
[1778994437187,33.98,78195.74,48.6,0.37829,0.00015,27.48962]
[1778994442222,33.98,78195.79,48.6,0.37829,0.00015,27.48977]
[1778994448264,33.98,78195.78,48.6,0.37829,0.00015,27.48968]
[1778994453299,33.98,78195.49,48.6,0.37823,0.00015,27.48513]
[1778994458334,33.98,78195.49,48.6,0.37823,0.00015,27.48506]
[1778994463506,33.98,78195.64,48.6,0.37825,0.00015,27.48558]
[1778994463705,33.98,78195.64,48.6,0.37825,0.00015,27.48558]
[1778994463711,33.98,78195.64,48.6,0.37825,0.00015,27.48558]
[1778994463729,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994463739,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994463784,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994463922,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994464083,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994464305,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994464680,33.98,78195.98,48.6,0.3783,0.00015,27.48687]
[1778994464376,33.98,78206.07,48.6,0.37986,0.00015,27.52518]
[1778994465052,33.98,78206.07,48.6,0.37986,0.00015,27.52518]
[1778994465605,33.98,78206.07,48.6,0.37986,0.00015,27.52518]
[1778994465651,33.98,78215.62,48.6,0.38134,0.00016,27.56104]
[1778994465914,33.98,78215.62,48.6,0.38134,0.00016,27.56104]
[1778994465979,33.98,78215.62,48.6,0.38134,0.00016,27.56104]
[1778994466606,33.98,78215.62,48.6,0.38134,0.00016,27.56104]
[1778994468078,33.98,78224.63,48.6,0.38273,0.00016,27.59443]
[1778994469117,33.97,78227.53,48.6,0.38318,0.00016,27.60507]
[1778994474446,33.97,78226.71,48.6,0.38303,0.00016,27.60152]
[1778994479491,33.96,78227.35,48.6,0.38311,0.00016,27.60346]
[1778994483897,33.96,78227.91,48.6,0.38318,0.00016,27.60519]
[1778994483943,33.96,78227.91,48.6,0.38318,0.00016,27.60519]
[1778994485061,33.96,78230.8,48.6,0.38362,0.00016,27.61576]
[1778994490563,33.95,78233.61,48.6,0.38403,0.00016,27.62554]
[1778994495598,33.95,78237.56,48.6,0.38463,0.00016,27.63958]
[1778994500633,33.94,78236.51,48.6,0.38444,0.00016,27.63531]
[1778994505668,33.93,78234.93,48.6,0.38418,0.00016,27.62908]
[1778994510703,33.93,78232.44,48.6,0.38377,0.00016,27.61951]
[1778994515738,33.92,78234.21,48.6,0.38401,0.00016,27.62225]
[1778994516180,33.92,78234.21,48.6,0.38401,0.00016,27.62225]
[1778994517867,33.92,78237.21,48.6,0.38447,0.00016,27.63309]
[1778994523400,33.92,78240.41,48.6,0.38495,0.00016,27.64442]
[1778994523493,33.92,78240.41,48.6,0.38495,0.00016,27.64442]
[1778994523501,33.91,78240.65,48.6,0.38498,0.00016,27.64511]
[1778994524768,33.91,78240.65,48.6,0.38498,0.00016,27.64511]
[1778994524923,33.91,78243.03,48.6,0.38535,0.00016,27.65378]
[1778994524941,33.91,78243.03,48.6,0.38535,0.00016,27.65378]
[1778994527033,33.91,78253.16,48.6,0.38693,0.00016,27.69044]
[1778994528749,33.91,78253.41,48.6,0.38697,0.00016,27.69133]
[1778994528862,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994528958,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994529264,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994529293,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994529320,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994529596,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994529679,33.91,78253.47,48.6,0.38698,0.00016,27.69154]
[1778994529701,33.91,78254.57,48.6,0.38715,0.00016,27.69546]
[1778994530279,33.91,78254.57,48.6,0.38715,0.00016,27.69546]
[1778994530327,33.91,78254.57,48.6,0.38715,0.00016,27.69546]
[1778994530353,33.91,78254.57,48.6,0.38715,0.00016,27.69546]
[1778994530667,33.91,78254.57,48.6,0.38715,0.00016,27.69546]
[1778994530710,33.91,78268.73,48.6,0.38937,0.00016,27.74595]
[1778994530999,33.91,78268.73,48.6,0.38937,0.00016,27.74595]
[1778994531479,33.91,78268.73,48.6,0.38937,0.00016,27.74595]
[1778994531574,33.91,78268.73,48.6,0.38937,0.00016,27.74595]
[1778994531682,33.91,78268.73,48.6,0.38937,0.00016,27.74595]
[1778994531776,33.92,78274.46,48.6,0.39026,0.00016,27.76616]
[1778994533344,33.92,78275.18,48.6,0.39038,0.00016,27.76869]
[1778994533770,33.92,78275.18,48.6,0.39038,0.00016,27.76869]
[1778994533782,33.91,78267.0,48.6,0.38909,0.00016,27.73978]
[1778994538905,33.91,78266.83,48.6,0.38906,0.00016,27.739]
[1778994544949,33.91,78268.46,48.6,0.3893,0.00016,27.74451]
[1778994546775,33.91,78268.46,48.6,0.3893,0.00016,27.74451]
[1778994548467,33.91,78265.87,48.6,0.38889,0.00016,27.73525]
[1778994548508,33.91,78265.87,48.6,0.38889,0.00016,27.73525]
[1778994548535,33.91,78265.87,48.6,0.38889,0.00016,27.73525]
[1778994548645,33.91,78265.87,48.6,0.38889,0.00016,27.73525]
[1778994548675,33.91,78265.17,48.6,0.38878,0.00016,27.7327]
[1778994548872,33.91,78265.17,48.6,0.38878,0.00016,27.7327]
[1778994549232,33.91,78265.17,48.6,0.38878,0.00016,27.7327]
[1778994549240,33.91,78265.17,48.6,0.38878,0.00016,27.7327]
[1778994549728,33.91,78265.17,48.6,0.38878,0.00016,27.7327]
[1778994549795,33.91,78265.17,48.6,0.38878,0.00016,27.7327]
[1778994550266,33.91,78272.29,48.6,0.38989,0.00016,27.75788]
[1778994550334,33.91,78272.29,48.6,0.38989,0.00016,27.75788]
[1778994556026,33.91,78275.24,48.6,0.39037,0.00016,27.76848]
[1778994560410,33.91,78275.3,48.6,0.39038,0.00016,27.76881]
[1778994560558,33.91,78275.3,48.6,0.39038,0.00016,27.76881]
[1778994561108,33.91,78275.77,48.6,0.39046,0.00016,27.77054]
[1778994562301,33.91,78277.92,48.6,0.3908,0.00016,27.7781]
[1778994562382,33.91,78277.92,48.6,0.3908,0.00016,27.7781]
[1778994562497,33.91,78277.92,48.6,0.3908,0.00016,27.7781]
[1778994563161,33.91,78281.37,48.6,0.39134,0.00016,27.79016]
[1778994563411,33.91,78281.37,48.6,0.39134,0.00016,27.79016]
[1778994568521,33.91,78278.91,48.6,0.39096,0.00016,27.78169]
[1778994570706,33.92,78277.94,48.6,0.39081,0.00016,27.77836]
[1778994571100,33.92,78276.25,48.6,0.39055,0.00016,27.77251]
[1778994576166,33.92,78274.56,48.6,0.39028,0.00016,27.76342]
[1778994579044,33.92,78273.28,48.6,0.39008,0.00016,27.75901]
[1778994579150,33.92,78273.28,48.6,0.39008,0.00016,27.75901]
[1778994579229,33.92,78273.28,48.6,0.39008,0.00016,27.75901]
[1778994579417,33.92,78273.28,48.6,0.39008,0.00016,27.75901]
[1778994579792,33.92,78273.28,48.6,0.39008,0.00016,27.75901]
[1778994579481,33.92,78270.71,48.6,0.38968,0.00016,27.74998]
[1778994582208,33.92,78261.73,48.6,0.38827,0.00016,27.71808]
[1778994582882,33.92,78261.73,48.6,0.38827,0.00016,27.71808]
[1778994588182,33.92,78258.63,48.6,0.38778,0.00016,27.70682]
[1778994594292,33.91,78257.64,48.6,0.38762,0.00016,27.70309]
[1778994597458,33.91,78257.55,48.6,0.3876,0.00016,27.70274]
[1778994599250,33.91,78249.99,48.6,0.38642,0.00016,27.67549]
[1778994600421,33.91,78249.62,48.6,0.38636,0.00016,27.67414]
[1778994602445,33.91,78247.84,48.6,0.38608,0.00016,27.66768]
[1778994608397,33.91,78244.7,48.6,0.38559,0.00016,27.65623]
[1778994609262,33.91,78244.7,48.6,0.38559,0.00016,27.65623]
[1778994609394,33.91,78244.7,48.6,0.38559,0.00016,27.65623]
[1778994609402,33.91,78243.69,48.6,0.38543,0.00016,27.65255]
[1778994609947,33.91,78243.69,48.6,0.38543,0.00016,27.65255]
[1778994612423,33.91,78230.42,48.6,0.38336,0.00016,27.60375]
[1778994613388,33.91,78230.42,48.6,0.38336,0.00016,27.60375]
[1778994614325,33.91,78226.33,48.6,0.38271,0.00016,27.58853]
[1778994614868,33.91,78226.33,48.6,0.38271,0.00016,27.58853]
[1778994616634,33.91,78226.45,48.6,0.38273,0.00016,27.58881]
[1778994616752,33.91,78226.45,48.6,0.38273,0.00016,27.58881]
[1778994616822,33.91,78226.45,48.6,0.38273,0.00016,27.58881]
[1778994616906,33.9,78226.45,48.6,0.38272,0.00016,27.58874]
[1778994616994,33.9,78226.45,48.6,0.38272,0.00016,27.58874]
[1778994618465,33.9,78236.36,48.6,0.38426,0.00016,27.62513]
[1778994623501,33.9,78235.17,48.6,0.38405,0.00016,27.62028]
[1778994628535,33.89,78235.87,48.6,0.38414,0.00016,27.62239]
[1778994633570,33.88,78239.03,48.6,0.38459,0.00016,27.63014]
[1778994634617,33.88,78239.03,48.6,0.38459,0.00016,27.63014]
[1778994635110,33.88,78239.45,48.6,0.38466,0.00016,27.63158]
[1778994635194,33.88,78239.45,48.6,0.38466,0.00016,27.63158]
[1778994635584,33.88,78239.81,48.6,0.38471,0.00016,27.63283]
[1778994640619,33.88,78239.94,48.6,0.38473,0.00016,27.63338]
[1778994645654,33.88,78239.56,48.6,0.38468,0.00016,27.63208]
[1778994650689,33.89,78240.77,48.6,0.38487,0.00016,27.6366]
[1778994655724,33.89,78238.27,48.6,0.38448,0.00016,27.62753]
[1778994660759,33.89,78238.93,48.6,0.38459,0.00016,27.63007]
[1778994665358,33.89,78239.11,48.6,0.38462,0.00016,27.63082]
[1778994667464,33.89,78249.2,48.6,0.3862,0.00016,27.66758]
[1778994672845,33.89,78250.03,48.6,0.38633,0.00016,27.67057]
[1778994676977,33.89,78249.72,48.6,0.38628,0.00016,27.66941]
[1778994677938,33.89,78249.72,48.6,0.38628,0.00016,27.66941]
[1778994677974,33.89,78250.04,48.6,0.38633,0.00016,27.67056]
[1778994683923,33.89,78256.68,48.6,0.38736,0.00016,27.69436]
[1778994684945,33.89,78256.68,48.6,0.38736,0.00016,27.69436]
[1778994684954,33.89,78256.68,48.6,0.38736,0.00016,27.69436]
[1778994685290,33.89,78256.46,48.6,0.38732,0.00016,27.69354]
[1778994685393,33.89,78256.46,48.6,0.38732,0.00016,27.69354]
[1778994685460,33.89,78256.46,48.6,0.38732,0.00016,27.69354]
[1778994685938,33.89,78247.62,48.6,0.38594,0.00016,27.66163]
[1778994690973,33.88,78241.54,48.6,0.38499,0.00016,27.63933]
[1778994695306,33.88,78242.29,48.6,0.38508,0.00016,27.6386]
[1778994695394,33.88,78242.29,48.6,0.38508,0.00016,27.6386]
[1778994695481,33.88,78242.56,48.6,0.38512,0.00016,27.63954]
[1778994697385,33.88,78244.06,48.6,0.38536,0.00016,27.645]
[1778994703059,33.88,78246.47,48.6,0.38573,0.00016,27.65368]
[1778994708094,33.88,78246.57,48.6,0.38574,0.00016,27.65397]
[1778994708984,33.88,78246.57,48.6,0.38574,0.00016,27.65397]
[1778994709861,33.88,78246.57,48.6,0.38574,0.00016,27.65397]
[1778994715143,33.88,78241.76,48.6,0.38499,0.00016,27.63636]
[1778994718411,33.88,78241.69,48.6,0.38498,0.00016,27.63609]
[1778994718609,33.88,78241.69,48.6,0.38498,0.00016,27.63609]
[1778994718661,33.88,78241.31,48.6,0.38492,0.00016,27.63469]
[1778994724206,33.88,78240.88,48.6,0.38484,0.00016,27.63304]
[1778994729241,33.88,78241.23,48.6,0.3849,0.00016,27.63425]
[1778994730148,33.88,78241.23,48.6,0.3849,0.00016,27.63425]
[1778994730294,33.88,78241.23,48.6,0.3849,0.00016,27.63425]
[1778994730595,33.88,78241.23,48.6,0.3849,0.00016,27.63425]
[1778994731009,33.88,78241.23,48.6,0.38489,0.00016,27.63415]
[1778994737297,33.87,78247.74,48.6,0.3859,0.00016,27.65774]
[1778994741325,33.87,78248.52,48.6,0.38602,0.00016,27.66049]
[1778994742332,33.87,78248.13,48.6,0.38596,0.00016,27.65905]
[1778994743022,33.87,78248.13,48.6,0.38596,0.00016,27.65905]
[1778994747176,33.87,78248.28,48.6,0.38598,0.00016,27.65953]
[1778994747313,33.87,78248.28,48.6,0.38598,0.00016,27.65953]
[1778994747423,33.87,78248.28,48.6,0.38598,0.00016,27.65953]
[1778994747524,33.87,78247.39,48.6,0.38584,0.00016,27.65624]
[1778994754416,33.87,78244.94,48.6,0.38544,0.00016,27.64399]
[1778994759451,33.87,78243.86,48.6,0.38527,0.00016,27.64005]
[1778994760106,33.87,78243.86,48.6,0.38527,0.00016,27.64005]
[1778994760208,33.87,78243.86,48.6,0.38527,0.00016,27.64005]
[1778994760458,33.87,78243.75,48.6,0.38526,0.00016,27.63963]
[1778994765493,33.87,78243.84,48.6,0.38527,0.00016,27.6399]
[1778994770529,33.87,78243.84,48.6,0.38526,0.00016,27.63983]
[1778994775564,33.87,78244.35,48.6,0.38534,0.00016,27.64162]
[1778994781606,33.87,78244.29,48.6,0.38533,0.00016,27.64131]
[1778994786641,33.87,78244.11,48.6,0.38529,0.00016,27.64058]
[1778994791676,33.87,78243.85,48.6,0.38525,0.00016,27.63956]
[1778994799370,33.87,78243.83,48.6,0.38525,0.00016,27.63945]
[1778994800167,33.86,78243.83,48.6,0.38524,0.00016,27.63938]
[1778994806781,33.86,78243.85,48.6,0.38524,0.00016,27.63934]
[1778994808839,33.86,78243.85,48.6,0.38524,0.00016,27.63934]
[1778994809901,33.86,78243.85,48.6,0.38524,0.00016,27.63931]
[1778994810938,33.86,78242.39,48.6,0.38501,0.00016,27.63396]
[1778994810994,33.86,78242.39,48.6,0.38501,0.00016,27.63396]
[1778994811095,33.86,78242.38,48.6,0.38499,0.00016,27.63054]
[1778994816852,33.86,78242.3,48.6,0.38498,0.00016,27.63026]
[1778994821887,33.86,78242.1,48.6,0.38495,0.00016,27.62955]
[1778994823765,33.86,78242.43,48.6,0.385,0.00016,27.63075]
[1778994823800,33.86,78242.43,48.6,0.385,0.00016,27.63075]
[1778994823901,33.86,78242.27,48.6,0.38498,0.00016,27.63017]
[1778994828503,33.86,78242.91,48.6,0.38508,0.00016,27.63247]
[1778994829200,33.86,78243.94,48.6,0.38524,0.00016,27.63622]
[1778994830403,33.86,78242.11,48.6,0.38495,0.00016,27.62953]
[1778994833850,33.86,78242.5,48.6,0.38501,0.00016,27.63094]
[1778994834311,33.86,78242.14,48.6,0.38495,0.00016,27.62962]
[1778994835803,33.86,78242.23,48.6,0.38497,0.00016,27.62995]
[1778994837179,33.86,78238.75,48.6,0.38442,0.00016,27.6172]
[1778994837294,33.86,78238.75,48.6,0.38442,0.00016,27.6172]
[1778994837999,33.86,78235.82,48.6,0.38397,0.00016,27.6064]
[1778994838836,33.86,78235.82,48.6,0.38397,0.00016,27.6064]
[1778994840506,33.86,78226.68,48.6,0.38254,0.00016,27.57249]
[1778994846057,33.85,78226.43,48.6,0.38248,0.00016,27.5711]
[1778994851092,33.85,78225.49,48.6,0.38231,0.00016,27.56724]
[1778994857135,33.84,78225.61,48.6,0.38231,0.00016,27.56727]
[1778994862179,33.84,78221.64,48.6,0.38168,0.00016,27.55213]
[1778994867214,33.84,78221.98,48.6,0.38172,0.00016,27.55311]
[1778994874263,33.83,78219.78,48.6,0.38134,0.00016,27.54113]
[1778994876065,33.83,78219.78,48.6,0.38134,0.00016,27.54113]
[1778994881312,33.83,78220.17,48.6,0.38139,0.00016,27.54227]
[1778994886347,33.83,78222.38,48.6,0.38172,0.00016,27.55033]
[1778994892389,33.82,78224.48,48.6,0.38204,0.00016,27.55789]
[1778994897508,33.82,78224.62,48.6,0.38205,0.00016,27.55827]
[1778994898633,33.82,78223.64,48.6,0.38189,0.00016,27.55445]
[1778994900673,33.82,78217.14,48.6,0.38088,0.00016,27.53]
[1778994900802,33.82,78217.14,48.6,0.38088,0.00016,27.53]
[1778994903888,33.82,78215.81,48.6,0.38067,0.00016,27.52488]
[1778994909508,33.81,78217.86,48.6,0.38097,0.00016,27.53237]
[1778994914543,33.81,78217.65,48.6,0.38093,0.00016,27.53141]
[1778994919578,33.81,78218.23,48.6,0.38102,0.00016,27.53341]
[1778994924136,33.81,78218.33,48.6,0.38103,0.00016,27.53369]
[1778994933676,33.8,78226.93,48.6,0.38233,0.00016,27.56207]
[1778994941732,33.8,78227.5,48.6,0.3824,0.00016,27.56379]
[1778994942555,33.8,78227.5,48.6,0.3824,0.00016,27.56379]
[1778994947774,33.79,78228.01,48.6,0.38247,0.00016,27.56537]
[1778994952809,33.79,78227.77,48.6,0.38242,0.00016,27.56422]
[1778994959858,33.79,78224.91,48.6,0.38196,0.00016,27.55319]
[1778994964893,33.78,78224.88,48.6,0.38194,0.00016,27.55285]
[1778994969928,33.78,78224.56,48.6,0.38188,0.00016,27.55142]
[1778994971928,33.78,78224.58,48.6,0.38188,0.00016,27.55145]
[1778994971965,33.78,78224.58,48.6,0.38188,0.00016,27.55145]
[1778994972162,33.78,78224.58,48.6,0.38188,0.00016,27.55145]
[1778994972295,33.78,78224.39,48.6,0.38185,0.00016,27.55069]
[1778994972339,33.78,78224.39,48.6,0.38185,0.00016,27.55069]
[1778994972398,33.78,78224.39,48.6,0.38185,0.00016,27.55069]
[1778994972420,33.78,78224.39,48.6,0.38185,0.00016,27.55069]
[1778994973239,33.78,78224.39,48.6,0.38185,0.00016,27.55069]
[1778994972950,33.78,78206.61,48.6,0.37907,0.00016,27.48339]
[1778994973315,33.78,78206.61,48.6,0.37907,0.00016,27.48339]
[1778994973386,33.78,78206.61,48.6,0.37907,0.00016,27.48339]
[1778994973690,33.78,78206.61,48.6,0.37907,0.00016,27.48339]
[1778994973761,33.78,78206.61,48.6,0.37907,0.00016,27.48339]
[1778994973957,33.78,78198.8,48.6,0.37786,0.00016,27.45343]
[1778994976308,33.78,78198.59,48.6,0.37782,0.00016,27.45264]
[1778994976442,33.78,78198.59,48.6,0.37782,0.00016,27.45264]
[1778994984027,33.78,78198.64,48.6,0.37784,0.00016,27.45293]
[1778994990069,33.78,78197.98,48.6,0.37774,0.00016,27.45044]
[1778994991872,33.78,78193.99,48.6,0.3771,0.00016,27.43164]
[1778994997244,33.78,78190.86,48.6,0.37662,0.00016,27.41962]
[1778994997383,33.78,78190.66,48.6,0.37659,0.00016,27.41887]
[1778994998820,33.78,78190.12,48.6,0.3765,0.00016,27.4168]
[1778994999769,33.78,78191.97,48.6,0.37679,0.00016,27.424]
[1778995005174,33.78,78187.76,48.6,0.37614,0.00016,27.40776]
[1778995010078,33.79,78185.89,48.6,0.37586,0.00016,27.40057]
[1778995012143,33.79,78185.65,48.6,0.37582,0.00016,27.39968]
[1778995012951,33.79,78184.8,48.6,0.37569,0.00016,27.39638]
[1778995018265,33.79,78187.06,48.6,0.37605,0.00016,27.40535]
[1778995019437,33.79,78187.17,48.6,0.37607,0.00016,27.40582]
[1778995023600,33.79,78189.55,48.6,0.37644,0.00016,27.41519]
[1778995023886,33.79,78189.55,48.6,0.37644,0.00016,27.41519]
[1778995027137,33.79,78189.85,48.6,0.3765,0.00016,27.41649]
[1778995032363,33.8,78192.46,48.6,0.37692,0.00016,27.42694]
[1778995033347,33.8,78192.46,48.6,0.37692,0.00016,27.42694]
[1778995039413,33.8,78196.95,48.6,0.37762,0.00016,27.44435]
[1778995044448,33.79,78198.48,48.6,0.37785,0.00016,27.45018]
[1778995049485,33.79,78194.43,48.6,0.37722,0.00016,27.43448]
[1778995054520,33.79,78189.76,48.6,0.37648,0.00016,27.413]
[1778995061111,33.79,78192.17,48.6,0.37685,0.00016,27.42238]
[1778995066604,33.79,78191.47,48.6,0.37675,0.00016,27.4197]
[1778995071931,33.8,78190.99,48.6,0.37667,0.00016,27.41787]
[1778995072031,33.8,78190.94,48.6,0.37667,0.00016,27.41769]
[1778995077681,33.79,78191.07,48.6,0.37668,0.00016,27.41808]
[1778995081957,33.79,78190.5,48.6,0.37659,0.00016,27.4158]
[1778995082029,33.79,78191.54,48.6,0.37675,0.00016,27.41979]
[1778995083725,33.79,78201.18,48.6,0.37825,0.00016,27.45701]
[1778995088760,33.79,78201.58,48.6,0.37831,0.00016,27.45847]
[1778995093795,33.79,78201.61,48.6,0.37831,0.00016,27.45852]
[1778995098830,33.79,78201.49,48.6,0.37829,0.00016,27.45801]
[1778995103865,33.79,78201.26,48.6,0.37825,0.00016,27.45708]
[1778995104635,33.79,78201.26,48.6,0.37825,0.00016,27.45708]
[1778995105564,33.79,78201.03,48.6,0.37822,0.00016,27.45619]
[1778995106652,33.79,78199.49,48.6,0.37798,0.00016,27.45026]
[1778995108757,33.79,78197.06,48.6,0.3776,0.00016,27.4409]
[1778995113935,33.79,78189.33,48.6,0.37638,0.00016,27.40764]
[1778995116705,33.79,78188.5,48.6,0.37626,0.00016,27.40445]
[1778995121991,33.79,78187.0,48.6,0.37603,0.00016,27.39873]
[1778995127027,33.79,78186.47,48.6,0.37595,0.00016,27.39677]
[1778995127506,33.79,78186.47,48.6,0.37595,0.00016,27.39677]
[1778995133069,33.8,78186.02,48.6,0.37589,0.00016,27.39515]
[1778995133770,33.8,78186.02,48.6,0.37589,0.00016,27.39515]
[1778995134076,33.8,78186.01,48.6,0.37589,0.00016,27.39513]
[1778995140118,33.8,78185.92,48.6,0.37587,0.00016,27.39477]
[1778995145153,33.8,78186.2,48.6,0.37591,0.00016,27.39586]
[1778995150188,33.8,78185.35,48.6,0.37578,0.00016,27.39255]
[1778995154924,33.8,78185.39,48.6,0.37579,0.00016,27.39272]
[1778995156500,33.8,78184.89,48.6,0.37571,0.00016,27.39077]
[1778995158854,33.8,78182.58,48.6,0.37535,0.00016,27.38175]
[1778995160523,33.8,78184.28,48.6,0.37562,0.00016,27.38842]
[1778995161939,33.8,78183.05,48.6,0.37543,0.00016,27.38361]
[1778995164967,33.8,78181.79,48.6,0.37523,0.00016,27.3787]
[1778995165896,33.8,78181.13,48.6,0.37513,0.00016,27.37612]
[1778995166230,33.8,78181.13,48.6,0.37513,0.00016,27.37612]
[1778995167010,33.8,78180.05,48.6,0.37496,0.00016,27.3718]
[1778995167592,33.8,78179.16,48.6,0.37482,0.00016,27.36832]
[1778995173349,33.79,78177.31,48.6,0.3745,0.00016,27.35719]
[1778995175620,33.79,78174.92,48.6,0.37412,0.00016,27.34763]
[1778995175868,33.79,78174.92,48.6,0.37412,0.00016,27.34763]
[1778995176592,33.79,78174.54,48.6,0.37406,0.00016,27.34607]
[1778995179542,33.79,78165.48,48.6,0.37265,0.00016,27.30995]
[1778995185433,33.78,78165.39,48.6,0.37262,0.00016,27.3094]
[1778995187597,33.78,78166.49,48.6,0.37279,0.00016,27.31371]
[1778995193489,33.78,78165.49,48.6,0.37263,0.00016,27.3095]
[1778995198308,33.78,78165.01,48.6,0.37255,0.00016,27.30748]
[1778995203559,33.78,78165.06,48.6,0.37255,0.00016,27.30744]
[1778995209601,33.78,78164.89,48.6,0.37251,0.00016,27.30656]
[1778995211385,33.78,78164.89,48.6,0.37251,0.00016,27.30656]
[1778995217657,33.77,78166.85,48.6,0.3728,0.00016,27.31408]
[1778995219352,33.77,78166.85,48.6,0.3728,0.00016,27.31408]
[1778995224957,33.77,78166.3,48.6,0.37271,0.00016,27.31169]
[1778995230136,33.77,78166.03,48.6,0.37266,0.00016,27.3104]
[1778995235784,33.77,78164.71,48.6,0.37243,0.00016,27.3015]
[1778995240860,33.76,78164.89,48.6,0.37245,0.00016,27.30209]
[1778995245825,33.76,78164.93,48.6,0.37245,0.00016,27.30206]
[1778995245988,33.76,78164.93,48.6,0.37245,0.00016,27.30206]
[1778995246018,33.76,78164.93,48.6,0.37245,0.00016,27.30206]
[1778995247517,33.76,78173.35,48.6,0.37375,0.00016,27.3355]
[1778995248441,33.76,78173.35,48.6,0.37375,0.00016,27.3355]
[1778995250088,33.76,78174.6,48.6,0.37394,0.00016,27.34034]
[1778995252207,33.76,78175.33,48.6,0.37405,0.00016,27.34311]
[1778995258000,33.76,78167.72,48.6,0.37286,0.00016,27.31259]
[1778995265050,33.75,78167.6,48.6,0.37283,0.00016,27.31186]
[1778995270086,33.75,78166.51,48.6,0.37265,0.00016,27.30732]
[1778995278142,33.75,78165.76,48.6,0.37252,0.00016,27.30407]
[1778995283177,33.75,78162.35,48.6,0.37198,0.00016,27.29027]
[1778995288212,33.75,78160.3,48.6,0.37166,0.00016,27.28194]
[1778995293247,33.74,78165.13,48.6,0.37239,0.00016,27.29779]
[1778995298283,33.74,78165.42,48.6,0.37243,0.00016,27.2988]
[1778995303317,33.74,78165.52,48.6,0.37244,0.00016,27.29904]
[1778995308353,33.74,78166.37,48.6,0.37257,0.00016,27.30228]
[1778995313391,33.74,78165.8,48.6,0.37247,0.00016,27.29983]
[1778995319433,33.74,78165.79,48.6,0.37246,0.00016,27.29959]
[1778995324468,33.73,78165.64,48.6,0.37243,0.00016,27.29883]
[1778995329503,33.73,78165.57,48.6,0.37241,0.00016,27.2984]
[1778995333282,33.73,78163.28,48.6,0.37205,0.00016,27.28914]
[1778995333693,33.73,78159.51,48.6,0.37147,0.00016,27.27397]
[1778995334538,33.73,78154.78,48.6,0.37073,0.00016,27.25478]
[1778995339573,33.72,78153.14,48.6,0.37044,0.00016,27.24746]
[1778995341979,33.72,78152.27,48.6,0.3703,0.00016,27.24366]
[1778995343645,33.72,78152.37,48.6,0.3703,0.00016,27.2438]
[1778995343832,33.72,78152.37,48.6,0.3703,0.00016,27.2438]
[1778995343893,33.72,78152.37,48.6,0.3703,0.00016,27.2438]
[1778995344608,33.72,78152.4,48.6,0.3703,0.00016,27.24384]
[1778995355685,33.72,78149.95,48.6,0.36991,0.00016,27.23055]
[1778995359714,33.72,78158.73,48.6,0.37127,0.00016,27.26614]
[1778995364748,33.72,78158.54,48.6,0.37124,0.00016,27.26531]
[1778995369783,33.72,78158.48,48.6,0.37123,0.00016,27.26501]
[1778995375834,33.72,78156.88,48.6,0.37098,0.00016,27.25848]
[1778995380869,33.72,78156.06,48.6,0.37085,0.00016,27.25512]
[1778995385904,33.71,78156.1,48.6,0.37085,0.00016,27.25523]
[1778995390939,33.71,78156.31,48.6,0.37088,0.00016,27.25602]
[1778995395974,33.71,78156.59,48.6,0.37093,0.00016,27.2571]
[1778995401009,33.71,78156.98,48.6,0.37098,0.00016,27.25861]
[1778995410072,33.71,78157.06,48.6,0.37099,0.00016,27.2588]
[1778995415107,33.71,78154.83,48.6,0.37063,0.00016,27.24631]
[1778995421149,33.71,78155.01,48.6,0.37065,0.00016,27.24699]
[1778995426235,33.71,78154.9,48.6,0.37063,0.00016,27.24651]
[1778995432277,33.71,78157.23,48.6,0.37099,0.00016,27.25588]
[1778995433535,33.71,78157.23,48.6,0.37099,0.00016,27.25588]
[1778995441009,33.71,78160.89,48.6,0.37156,0.00016,27.27051]
[1778995441106,33.71,78160.89,48.6,0.37156,0.00016,27.27051]
[1778995447383,33.7,78169.3,48.6,0.37285,0.00016,27.30389]
[1778995448058,33.7,78169.3,48.6,0.37285,0.00016,27.30389]
[1778995453425,33.7,78169.36,48.6,0.37285,0.00016,27.30386]
[1778995458460,33.7,78169.89,48.6,0.37292,0.00016,27.30574]
[1778995463497,33.7,78176.89,48.6,0.374,0.00016,27.33332]
[1778995463744,33.7,78176.89,48.6,0.374,0.00016,27.33332]
[1778995463986,33.7,78176.89,48.6,0.374,0.00016,27.33332]
[1778995464564,33.7,78176.89,48.6,0.374,0.00016,27.33332]
[1778995471553,33.69,78178.34,48.6,0.37419,0.00016,27.33512]
[1778995476588,33.69,78177.94,48.6,0.37411,0.00016,27.33322]
[1778995481623,33.68,78177.82,48.6,0.37408,0.00016,27.33243]
[1778995487665,33.68,78177.48,48.6,0.37401,0.00016,27.3307]
[1778995500646,33.68,78177.46,48.6,0.374,0.00016,27.33037]
[1778995510826,33.67,78175.31,48.6,0.37365,0.00016,27.32162]
[1778995511793,33.67,78175.31,48.6,0.37365,0.00016,27.32162]
[1778995511826,33.67,78175.31,48.6,0.37365,0.00016,27.32162]
[1778995512871,33.67,78174.55,48.6,0.37354,0.00016,27.31864]
[1778995513466,33.67,78174.55,48.6,0.37354,0.00016,27.31864]
[1778995517031,33.67,78173.59,48.6,0.37338,0.00016,27.31473]
[1778995518732,33.67,78173.59,48.6,0.37338,0.00016,27.3146]
[1778995523412,33.67,78174.11,48.6,0.37346,0.00016,27.31664]
[1778995524649,33.67,78175.47,48.6,0.37365,0.00016,27.32171]
[1778995527112,33.67,78176.51,48.6,0.37381,0.00016,27.3258]
[1778995528432,33.67,78176.51,48.6,0.37381,0.00016,27.32565]
[1778995528729,33.67,78176.51,48.6,0.37381,0.00016,27.32565]
[1778995531559,33.67,78175.7,48.6,0.37368,0.00016,27.32246]
[1778995536283,33.67,78173.83,48.6,0.37337,0.00016,27.31151]
[1778995538866,33.66,78173.74,48.6,0.37335,0.00016,27.31102]
[1778995544057,33.66,78174.83,48.6,0.37352,0.00016,27.3154]
[1778995549092,33.67,78174.96,48.6,0.37355,0.00016,27.31609]
[1778995552898,33.67,78175.93,48.6,0.37371,0.00016,27.32004]
[1778995553985,33.67,78173.61,48.6,0.37335,0.00016,27.31084]
[1778995558374,33.67,78171.53,48.6,0.37301,0.00016,27.30233]
[1778995564197,33.66,78163.6,48.6,0.37176,0.00016,27.2701]
[1778995568059,33.66,78164.8,48.6,0.37194,0.00016,27.27477]
[1778995573228,33.66,78165.06,48.6,0.37197,0.00016,27.27571]
[1778995579302,33.65,78168.81,48.6,0.37254,0.00016,27.29043]
[1778995585875,33.65,78168.73,48.6,0.37253,0.00016,27.29003]
[1778995591386,33.65,78167.74,48.6,0.37234,0.00016,27.28227]
[1778995596421,33.65,78167.87,48.6,0.37235,0.00016,27.28261]
[1778995596913,33.65,78167.87,48.6,0.37235,0.00016,27.28261]
[1778995602463,33.64,78172.35,48.6,0.37304,0.00016,27.30027]
[1778995607498,33.64,78172.23,48.6,0.37301,0.00016,27.29956]
[1778995612533,33.64,78172.02,48.6,0.37297,0.00016,27.29849]
[1778995617568,33.64,78171.97,48.6,0.37295,0.00016,27.29807]
[1778995623610,33.63,78171.82,48.6,0.37292,0.00016,27.29722]
[1778995631667,33.63,78171.77,48.6,0.3729,0.00016,27.29668]
[1778995634599,33.63,78171.67,48.6,0.37288,0.00016,27.2962]
[1778995635630,33.63,78171.63,48.6,0.37287,0.00016,27.296]
[1778995644761,33.63,78171.39,48.6,0.37282,0.00016,27.29476]
[1778995647791,33.63,78171.32,48.6,0.37281,0.00016,27.29442]
[1778995652817,33.63,78166.42,48.6,0.37202,0.00016,27.27127]
[1778995657852,33.62,78166.45,48.6,0.37203,0.00016,27.27135]
[1778995662887,33.62,78166.51,48.6,0.37203,0.00016,27.27154]
[1778995668930,33.62,78166.66,48.6,0.37205,0.00016,27.27209]
[1778995673965,33.62,78166.74,48.6,0.37207,0.00016,27.27237]
[1778995680066,33.62,78166.32,48.6,0.372,0.00016,27.27065]
[1778995686050,33.62,78158.9,48.6,0.37084,0.00016,27.24073]
[1778995691910,33.62,78158.55,48.6,0.37079,0.00016,27.23936]
[1778995695916,33.62,78155.09,48.6,0.37025,0.00016,27.22536]
[1778995696083,33.62,78154.84,48.6,0.37022,0.00016,27.22436]
[1778995696093,33.62,78154.84,48.6,0.37022,0.00016,27.22436]
[1778995696121,33.62,78153.48,48.6,0.37,0.00016,27.21884]
[1778995702163,33.62,78153.73,48.6,0.37002,0.00016,27.21922]
[1778995707198,33.61,78154.36,48.6,0.37009,0.00016,27.22129]
[1778995708936,33.61,78154.36,48.6,0.37009,0.00016,27.22129]
[1778995708994,33.61,78154.36,48.6,0.37009,0.00016,27.22129]
[1778995709036,33.61,78154.36,48.6,0.37009,0.00016,27.2211]
[1778995714247,33.61,78154.33,48.6,0.37007,0.00016,27.21764]
[1778995719282,33.61,78152.89,48.6,0.36985,0.00016,27.21184]
[1778995724318,33.61,78152.97,48.6,0.36986,0.00016,27.21225]
[1778995729353,33.61,78153.05,48.6,0.36988,0.00016,27.21265]
[1778995734388,33.62,78152.74,48.6,0.36983,0.00016,27.21147]
[1778995739423,33.62,78152.48,48.6,0.3698,0.00016,27.21048]
[1778995744460,33.62,78152.66,48.6,0.36983,0.00016,27.21128]
[1778995750501,33.62,78152.44,48.6,0.3698,0.00016,27.21045]
[1778995757550,33.62,78152.12,48.6,0.36975,0.00016,27.20922]
[1778995762585,33.62,78149.69,48.6,0.36937,0.00016,27.19936]
[1778995767620,33.62,78150.56,48.6,0.36951,0.00016,27.20302]
[1778995772655,33.62,78150.7,48.6,0.36952,0.00016,27.20027]
[1778995778697,33.62,78153.94,48.6,0.37003,0.00016,27.21357]
[1778995784739,33.62,78153.21,48.6,0.36992,0.00016,27.21066]
[1778995789774,33.62,78152.36,48.6,0.36979,0.00016,27.20725]
[1778995796823,33.62,78153.51,48.6,0.36997,0.00016,27.212]
[1778995801862,33.62,78152.5,48.6,0.36982,0.00016,27.20793]
[1778995807904,33.62,78152.29,48.6,0.36979,0.00016,27.20713]
[1778995812939,33.62,78151.78,48.6,0.36971,0.00016,27.2051]
[1778995818981,33.63,78150.87,48.6,0.36957,0.00016,27.20144]
[1778995824017,33.63,78149.39,48.6,0.36934,0.00016,27.19548]
[1778995829051,33.63,78149.43,48.6,0.36935,0.00016,27.19573]
[1778995834086,33.63,78147.73,48.6,0.36908,0.00016,27.18546]
[1778995839121,33.63,78142.61,48.6,0.36829,0.00016,27.16457]
[1778995843457,33.63,78139.47,48.6,0.3678,0.00016,27.15173]
[1778995849191,33.63,78143.01,48.6,0.36837,0.00016,27.16665]
[1778995854226,33.64,78142.84,48.6,0.36835,0.00016,27.16614]
[1778995855263,33.64,78142.84,48.6,0.36835,0.00016,27.16614]
[1778995862284,33.64,78142.33,48.6,0.36828,0.00016,27.16433]
[1778995867322,33.64,78142.77,48.6,0.36836,0.00016,27.16631]
[1778995872354,33.64,78142.54,48.6,0.36833,0.00016,27.16553]
[1778995877389,33.64,78142.57,48.6,0.36834,0.00016,27.16582]
[1778995882424,33.65,78142.54,48.6,0.36834,0.00016,27.16586]
[1778995887459,33.65,78142.68,48.6,0.36837,0.00016,27.16659]
[1778995892494,33.65,78142.76,48.6,0.36837,0.00016,27.16365]
[1778995897529,33.65,78142.88,48.6,0.3684,0.00016,27.1643]
[1778995903571,33.65,78142.42,48.6,0.36833,0.00016,27.16261]
[1778995908606,33.65,78143.13,48.6,0.36845,0.00016,27.16568]
[1778995913641,33.66,78143.28,48.6,0.36848,0.00016,27.16644]
[1778995918676,33.66,78143.26,48.6,0.36848,0.00016,27.1665]
[1778995920319,33.66,78143.26,48.6,0.36848,0.00016,27.1665]
[1778995920470,33.66,78143.26,48.6,0.36848,0.00016,27.1665]
[1778995921995,33.66,78143.11,48.6,0.36846,0.00016,27.16593]
[1778995927739,33.66,78143.45,48.6,0.36852,0.00016,27.16751]
[1778995932774,33.66,78143.1,48.6,0.36847,0.00016,27.16622]
[1778995937809,33.66,78143.22,48.6,0.3685,0.00016,27.16686]
[1778995941547,33.66,78143.3,48.6,0.36851,0.00016,27.16727]
[1778995941695,33.66,78143.3,48.6,0.36851,0.00016,27.16727]
[1778995941837,33.66,78143.14,48.6,0.36849,0.00016,27.16664]
[1778995947879,33.66,78142.51,48.6,0.36836,0.00016,27.16337]
[1778995952914,33.65,78142.5,48.6,0.36832,0.00016,27.15936]
[1778995957949,33.65,78141.21,48.6,0.3681,0.00016,27.15351]
[1778995963991,33.64,78140.97,48.6,0.36804,0.00016,27.15189]
[1778995967849,33.64,78140.86,48.6,0.36801,0.00016,27.15112]
[1778995973054,33.63,78133.44,48.6,0.36683,0.00016,27.11981]
[1778995978089,33.63,78133.18,48.6,0.36677,0.00016,27.11833]
[1778995984131,33.62,78133.28,48.6,0.36677,0.00016,27.11828]
[1778995989830,33.62,78133.02,48.6,0.36672,0.00016,27.11689]
[1778995989855,33.62,78133.02,48.6,0.36672,0.00016,27.11689]
[1778995991135,33.62,78127.03,48.6,0.36578,0.00016,27.09174]
[1778995991490,33.62,78126.42,48.6,0.36568,0.00016,27.08913]
[1778995994999,33.61,78127.81,48.6,0.36589,0.00016,27.09476]
[1778995997836,33.61,78135.94,48.6,0.36715,0.00016,27.12843]
[1778995998366,33.61,78137.93,48.6,0.36745,0.00016,27.13659]
[1778996003544,33.61,78139.06,48.6,0.36761,0.00016,27.14081]
[1778996003596,33.61,78139.06,48.6,0.36761,0.00016,27.14081]
[1778996004271,33.61,78139.32,48.6,0.36765,0.00016,27.14179]
[1778996009306,33.61,78139.2,48.6,0.36764,0.00016,27.14154]
[1778996015348,33.61,78138.05,48.6,0.36746,0.00016,27.13366]
[1778996020383,33.61,78139.02,48.6,0.36762,0.00016,27.13791]
[1778996027432,33.62,78138.92,48.6,0.36761,0.00016,27.13781]
[1778996033713,33.62,78138.58,48.6,0.36757,0.00016,27.13653]
[1778996038556,33.62,78138.47,48.6,0.36756,0.00016,27.13637]
[1778996044552,33.62,78138.21,48.6,0.36753,0.00016,27.13559]
[1778996049589,33.63,78138.73,48.6,0.36762,0.00016,27.13794]
[1778996053717,33.63,78138.7,48.6,0.36762,0.00016,27.13793]
[1778996059659,33.63,78138.64,48.6,0.36762,0.00016,27.13795]
[1778996064694,33.63,78138.19,48.6,0.36756,0.00016,27.13628]
[1778996069729,33.63,78138.5,48.6,0.36762,0.00016,27.13779]
[1778996074764,33.64,78139.53,48.6,0.36777,0.00016,27.13881]
[1778996080806,33.64,78139.87,48.6,0.36783,0.00016,27.14043]
[1778996085841,33.64,78138.85,48.6,0.36768,0.00016,27.1364]
[1778996091883,33.64,78138.61,48.6,0.36765,0.00016,27.13565]
[1778996096918,33.64,78138.39,48.6,0.36763,0.00016,27.13495]
[1778996101954,33.65,78138.49,48.6,0.36765,0.00016,27.13557]
[1778996107996,33.65,78139.21,48.6,0.36777,0.00016,27.13879]
[1778996113031,33.65,78139.12,48.6,0.36777,0.00016,27.13862]
[1778996118035,33.65,78139.09,48.6,0.36777,0.00016,27.13865]
[1778996124110,33.66,78139.17,48.6,0.36779,0.00016,27.13927]
[1778996129145,33.66,78139.6,48.6,0.36787,0.00016,27.14124]
[1778996133951,33.66,78139.74,48.6,0.36788,0.00016,27.13856]
[1778996134113,33.66,78139.74,48.6,0.36788,0.00016,27.13856]
[1778996140225,33.66,78144.82,48.6,0.36868,0.00016,27.15967]
[1778996142279,33.66,78144.82,48.6,0.36868,0.00016,27.15967]
[1778996142494,33.66,78144.17,48.6,0.36858,0.00016,27.15705]
[1778996143248,33.66,78140.69,48.6,0.36804,0.00016,27.14262]
[1778996148283,33.65,78139.8,48.6,0.36788,0.00016,27.13843]
[1778996155666,33.65,78141.9,48.6,0.36819,0.00016,27.14666]
[1778996155794,33.65,78141.9,48.6,0.36819,0.00016,27.14666]
[1778996156339,33.65,78142.0,48.6,0.36819,0.00016,27.1467]
[1778996161374,33.65,78142.15,48.6,0.36822,0.00016,27.1475]
[1778996166409,33.65,78141.57,48.6,0.36813,0.00016,27.14528]
[1778996171460,33.65,78143.79,48.6,0.36848,0.00016,27.15457]
[1778996176493,33.65,78144.14,48.6,0.36854,0.00016,27.15615]
[1778996182535,33.66,78144.26,48.6,0.36857,0.00016,27.15681]
[1778996187571,33.66,78144.36,48.6,0.36859,0.00016,27.15735]
[1778996193613,33.66,78145.44,48.6,0.36875,0.00016,27.15852]
[1778996198648,33.66,78145.18,48.6,0.36871,0.00016,27.15757]
[1778996203685,33.66,78145.0,48.6,0.36869,0.00016,27.15697]
[1778996205772,33.66,78145.04,48.6,0.3687,0.00016,27.15716]
[1778996211741,33.66,78146.38,48.6,0.36892,0.00016,27.16283]
[1778996216776,33.66,78147.23,48.6,0.36905,0.00016,27.16644]
[1778996221811,33.67,78148.11,48.6,0.3692,0.00016,27.17017]
[1778996226846,33.67,78148.4,48.6,0.36925,0.00016,27.17148]
[1778996231881,33.67,78148.4,48.6,0.36925,0.00016,27.1716]
[1778996237923,33.67,78148.17,48.6,0.36922,0.00016,27.17083]
[1778996243965,33.67,78148.48,48.6,0.36928,0.00016,27.17227]
[1778996245604,33.67,78148.12,48.6,0.36922,0.00016,27.17082]
[1778996245787,33.67,78148.12,48.6,0.36922,0.00016,27.17082]
[1778996256049,33.67,78148.38,48.6,0.36926,0.00016,27.16878]
[1778996261084,33.68,78148.91,48.6,0.36935,0.00016,27.17109]
[1778996267126,33.68,78149.76,48.6,0.36949,0.00016,27.17472]
[1778996272161,33.68,78149.91,48.6,0.36952,0.00016,27.17547]
[1778996279211,33.68,78150.08,48.6,0.36955,0.00016,27.17636]
[1778996280685,33.68,78150.16,48.6,0.36956,0.00016,27.17671]
[1778996282777,33.68,78158.37,48.6,0.37084,0.00016,27.2101]
[1778996286613,33.68,78161.06,48.6,0.37126,0.00016,27.22099]
[1778996286614,33.68,78161.06,48.6,0.37126,0.00016,27.22099]
[1778996292302,33.68,78171.33,48.6,0.37286,0.00016,27.2621]
[1778996297337,33.68,78171.19,48.6,0.37283,0.00016,27.2614]
[1778996307407,33.68,78171.19,48.6,0.37282,0.00016,27.2611]
[1778996312442,33.67,78174.27,48.6,0.37328,0.00016,27.26979]
[1778996317477,33.67,78174.13,48.6,0.37325,0.00016,27.26901]
[1778996322513,33.67,78174.84,48.6,0.37335,0.00016,27.2716]
[1778996327548,33.67,78175.36,48.6,0.37342,0.00016,27.27342]
[1778996335422,33.66,78175.01,48.6,0.37336,0.00016,27.27187]
[1778996340640,33.66,78174.42,48.6,0.37324,0.00016,27.26898]
[1778996345675,33.66,78174.09,48.6,0.37318,0.00016,27.26741]
[1778996350710,33.65,78173.89,48.6,0.37314,0.00016,27.26636]
[1778996356753,33.65,78173.37,48.6,0.37304,0.00016,27.26399]
[1778996361788,33.65,78173.89,48.6,0.37311,0.00016,27.26581]
[1778996366823,33.64,78174.0,48.6,0.37312,0.00016,27.26601]
[1778996371858,33.64,78174.99,48.6,0.37325,0.00016,27.2663]
[1778996374310,33.64,78175.09,48.6,0.37326,0.00016,27.26665]
[1778996378907,33.64,78183.17,48.6,0.37451,0.00016,27.29839]
[1778996383942,33.63,78182.51,48.6,0.37439,0.00016,27.29545]
[1778996388977,33.63,78182.47,48.6,0.37437,0.00016,27.29496]
[1778996394012,33.63,78182.09,48.6,0.3743,0.00016,27.29314]
[1778996399048,33.62,78178.89,48.6,0.37379,0.00016,27.28013]
[1778996401520,33.62,78178.93,48.6,0.37379,0.00016,27.28023]
[1778996408111,33.62,78173.32,48.6,0.3729,0.00016,27.2575]
[1778996408699,33.62,78173.32,48.6,0.3729,0.00016,27.2575]
[1778996412067,33.62,78172.1,48.6,0.3727,0.00016,27.25253]
[1778996412194,33.62,78172.1,48.6,0.3727,0.00016,27.25253]
[1778996412906,33.62,78171.73,48.6,0.37264,0.00016,27.25103]
[1778996413292,33.62,78171.73,48.6,0.37264,0.00016,27.25103]
[1778996413393,33.62,78163.44,48.6,0.37135,0.00016,27.21767]
[1778996415889,33.62,78157.56,48.6,0.37042,0.00016,27.19374]
[1778996418808,33.62,78157.82,48.6,0.37046,0.00016,27.19464]
[1778996418936,33.62,78157.82,48.6,0.37046,0.00016,27.19464]
[1778996425238,33.61,78159.05,48.6,0.37062,0.00016,27.19902]
[1778996427930,33.61,78157.74,48.6,0.37041,0.00016,27.19353]
[1778996427995,33.61,78157.74,48.6,0.37041,0.00016,27.19353]
[1778996428259,33.61,78157.56,48.6,0.37038,0.00016,27.19273]
[1778996433294,33.61,78157.57,48.6,0.37038,0.00016,27.18952]
[1778996438330,33.61,78157.79,48.6,0.37042,0.00016,27.19058]
[1778996443365,33.61,78157.55,48.6,0.37039,0.00016,27.18979]
[1778996448400,33.61,78157.36,48.6,0.37037,0.00016,27.18921]
[1778996453437,33.62,78157.38,48.6,0.37038,0.00016,27.18949]
[1778996458472,33.62,78157.4,48.6,0.37039,0.00016,27.18978]
[1778996463507,33.62,78157.73,48.6,0.37045,0.00016,27.19133]
[1778996469549,33.62,78157.69,48.6,0.37045,0.00016,27.1914]
[1778996474589,33.62,78157.28,48.6,0.3704,0.00016,27.18992]
[1778996479622,33.63,78157.44,48.6,0.37043,0.00016,27.19073]
[1778996484657,33.63,78156.91,48.6,0.37035,0.00016,27.18874]
[1778996489692,33.63,78156.37,48.6,0.37028,0.00016,27.18672]
[1778996494727,33.63,78156.41,48.6,0.37027,0.00016,27.18365]
[1778996499762,33.63,78156.91,48.6,0.37036,0.00016,27.18587]
[1778996504797,33.64,78156.8,48.6,0.37035,0.00016,27.18562]
[1778996510839,33.64,78156.46,48.6,0.37031,0.00016,27.18447]
[1778996516881,33.64,78154.62,48.6,0.37003,0.00016,27.17723]
[1778996521916,33.64,78154.67,48.6,0.37005,0.00016,27.17766]
[1778996526951,33.64,78154.84,48.6,0.37008,0.00016,27.17854]
[1778996534000,33.65,78155.02,48.6,0.37012,0.00016,27.17953]
[1778996539071,33.65,78154.86,48.6,0.3701,0.00016,27.17907]
[1778996544106,33.65,78154.97,48.6,0.37013,0.00016,27.1797]
[1778996549141,33.65,78154.94,48.6,0.37013,0.00016,27.17977]
[1778996550339,33.65,78154.94,48.6,0.37013,0.00016,27.17977]
[1778996551336,33.65,78155.04,48.6,0.37015,0.00016,27.18026]
[1778996553110,33.65,78163.33,48.6,0.37143,0.00016,27.21049]
[1778996562236,33.66,78166.45,48.6,0.37192,0.00016,27.22318]
[1778996567272,33.66,78167.25,48.6,0.37205,0.00016,27.22642]
[1778996572307,33.66,78166.57,48.6,0.37194,0.00016,27.22369]
[1778996577342,33.66,78166.28,48.6,0.3719,0.00016,27.22251]
[1778996582377,33.66,78166.52,48.6,0.37194,0.00016,27.22346]
[1778996587412,33.66,78166.25,48.6,0.37189,0.00016,27.22231]
[1778996593454,33.65,78166.06,48.6,0.37186,0.00016,27.22147]
[1778996598489,33.65,78166.06,48.6,0.37185,0.00016,27.2214]
[1778996603524,33.65,78165.79,48.6,0.37181,0.00016,27.22025]
[1778996608559,33.65,78166.27,48.6,0.37188,0.00016,27.22213]
[1778996613812,33.65,78166.06,48.6,0.37183,0.00016,27.21785]
[1778996619636,33.65,78165.93,48.6,0.37181,0.00016,27.21728]
[1778996624671,33.65,78165.86,48.6,0.3718,0.00016,27.21695]
[1778996629707,33.65,78165.75,48.6,0.37178,0.00016,27.21647]
[1778996634741,33.65,78165.75,48.6,0.37178,0.00016,27.21645]
[1778996639776,33.65,78165.93,48.6,0.37181,0.00016,27.21717]
[1778996640474,33.65,78165.93,48.6,0.37181,0.00016,27.21717]
[1778996640607,33.65,78165.93,48.6,0.37181,0.00016,27.21717]
[1778996640783,33.65,78161.07,48.6,0.37105,0.00016,27.19757]
[1778996645818,33.65,78158.79,48.6,0.37068,0.00016,27.18792]
[1778996650853,33.64,78158.04,48.6,0.37054,0.00016,27.18448]
[1778996655888,33.64,78157.32,48.6,0.37041,0.00016,27.18114]
[1778996657611,33.64,78157.32,48.6,0.37041,0.00016,27.18114]
[1778996657696,33.64,78157.32,48.6,0.37041,0.00016,27.18114]
[1778996657902,33.64,78156.7,48.6,0.37031,0.00016,27.17846]
[1778996659428,33.64,78156.28,48.6,0.37024,0.00016,27.17677]
[1778996664951,33.64,78155.4,48.6,0.37011,0.00016,27.17333]
[1778996665451,33.64,78155.4,48.6,0.37011,0.00016,27.17333]
[1778996665594,33.64,78155.4,48.6,0.37011,0.00016,27.17333]
[1778996665631,33.64,78155.4,48.6,0.37011,0.00016,27.17333]
[1778996665789,33.64,78155.4,48.6,0.37011,0.00016,27.17333]
[1778996665958,33.64,78147.97,48.6,0.36895,0.00016,27.143]
[1778996666363,33.64,78147.97,48.6,0.36895,0.00016,27.143]
[1778996666487,33.64,78147.97,48.6,0.36895,0.00016,27.143]
[1778996666490,33.64,78147.97,48.6,0.36895,0.00016,27.143]
[1778996666678,33.64,78147.97,48.6,0.36895,0.00016,27.143]
[1778996666965,33.64,78134.85,48.6,0.36691,0.00016,27.08876]
[1778996672000,33.63,78132.36,48.6,0.36649,0.00016,27.07468]
[1778996677035,33.63,78132.32,48.6,0.36647,0.00016,27.07425]
[1778996682070,33.63,78132.43,48.6,0.36648,0.00016,27.07445]
[1778996687105,33.63,78132.32,48.6,0.36645,0.00016,27.07375]
[1778996692140,33.62,78132.91,48.6,0.36654,0.00016,27.07597]
[1778996695948,33.62,78132.81,48.6,0.36652,0.00016,27.07551]
[1778996701082,33.62,78132.41,48.6,0.36645,0.00016,27.07358]
[1778996702451,33.62,78132.58,48.6,0.36647,0.00016,27.07419]
[1778996709662,33.62,78136.77,48.6,0.36711,0.00016,27.09134]
[1778996711472,33.62,78137.05,48.6,0.36714,0.00016,27.09226]
[1778996717318,33.61,78138.23,48.6,0.36731,0.00016,27.09667]
[1778996722353,33.61,78138.62,48.6,0.36735,0.00016,27.09791]
[1778996727388,33.6,78138.73,48.6,0.36735,0.00016,27.09797]
[1778996728803,33.6,78138.73,48.6,0.36735,0.00016,27.09797]
[1778996728895,33.6,78138.73,48.6,0.36735,0.00016,27.09797]
[1778996728902,33.6,78138.83,48.6,0.36736,0.00016,27.09823]
[1778996730409,33.6,78146.98,48.6,0.36864,0.00016,27.13199]
[1778996736451,33.6,78147.49,48.6,0.36871,0.00016,27.13092]
[1778996741486,33.61,78147.47,48.6,0.36872,0.00016,27.13105]
[1778996747528,33.61,78147.52,48.6,0.36874,0.00016,27.13152]
[1778996753007,33.61,78147.37,48.6,0.36872,0.00016,27.13109]
[1778996762633,33.62,78147.03,48.6,0.36869,0.00016,27.13021]
[1778996767668,33.62,78146.9,48.6,0.36868,0.00016,27.12991]
[1778996772703,33.62,78147.06,48.6,0.36871,0.00016,27.13081]
[1778996777741,33.62,78147.0,48.6,0.36871,0.00016,27.1308]
[1778996782778,33.63,78146.71,48.6,0.36868,0.00016,27.12985]
[1778996787813,33.63,78147.35,48.6,0.36879,0.00016,27.13272]
[1778996792848,33.63,78147.54,48.6,0.36881,0.00016,27.13031]
[1778996800904,33.63,78147.38,48.6,0.3688,0.00016,27.13002]
[1778996805939,33.64,78140.64,48.6,0.36776,0.00016,27.10251]
[1778996810974,33.64,78139.14,48.6,0.36754,0.00016,27.09664]
[1778996816011,33.64,78139.65,48.6,0.36764,0.00016,27.09906]
[1778996821046,33.65,78139.64,48.6,0.36765,0.00016,27.09931]
[1778996826081,33.65,78139.64,48.6,0.36766,0.00016,27.09959]
[1778996831117,33.65,78139.68,48.6,0.36767,0.00016,27.10002]
[1778996836152,33.65,78139.56,48.6,0.36767,0.00016,27.09979]
[1778996839660,33.65,78139.56,48.6,0.36767,0.00016,27.09979]
[1778996840180,33.66,78148.94,48.6,0.36914,0.00016,27.13856]
[1778996845216,33.66,78151.51,48.6,0.36954,0.00016,27.14917]
[1778996850251,33.66,78151.13,48.6,0.36949,0.00016,27.14772]
[1778996853338,33.66,78151.13,48.6,0.36947,0.00016,27.14434]
[1778996856599,33.66,78151.0,48.6,0.36945,0.00016,27.14388]
[1778996856785,33.66,78151.0,48.6,0.36945,0.00016,27.14388]
[1778996862289,33.66,78151.88,48.6,0.3696,0.00016,27.1476]
[1778996867370,33.66,78151.93,48.6,0.36961,0.00016,27.1479]
[1778996872671,33.66,78151.28,48.6,0.36951,0.00016,27.14532]
[1778996872895,33.66,78151.28,48.6,0.36951,0.00016,27.14532]
[1778996872996,33.66,78150.62,48.6,0.36941,0.00016,27.14266]
[1778996878448,33.66,78147.81,48.6,0.36895,0.00016,27.13066]
[1778996879908,33.66,78147.81,48.6,0.36895,0.00016,27.13066]
[1778996879996,33.66,78147.81,48.6,0.36895,0.00016,27.13066]
[1778996880010,33.66,78147.85,48.6,0.36895,0.00016,27.13061]
[1778996885497,33.66,78148.86,48.6,0.36911,0.00016,27.1349]
[1778996891539,33.66,78148.97,48.6,0.36914,0.00016,27.13555]
[1778996896574,33.66,78149.08,48.6,0.36916,0.00016,27.13622]
[1778996901609,33.66,78149.59,48.6,0.36925,0.00016,27.13847]
[1778996906644,33.67,78149.54,48.6,0.36925,0.00016,27.13844]
[1778996911679,33.67,78149.94,48.6,0.3693,0.00016,27.13683]
[1778996916714,33.67,78150.51,48.6,0.3694,0.00016,27.13932]
[1778996922756,33.67,78150.07,48.6,0.36934,0.00016,27.1377]
[1778996925122,33.67,78150.07,48.6,0.36934,0.00016,27.1377]
[1778996930812,33.67,78149.29,48.6,0.36922,0.00016,27.13472]
[1778996935134,33.67,78149.41,48.6,0.36925,0.00016,27.13529]
[1778996944910,33.68,78148.91,48.6,0.36918,0.00016,27.13352]
[1778996950952,33.68,78149.22,48.6,0.36924,0.00016,27.13497]
[1778996955987,33.68,78149.37,48.6,0.36927,0.00016,27.13574]
[1778996962029,33.68,78149.07,48.6,0.36923,0.00016,27.13471]
[1778996967065,33.68,78149.04,48.6,0.36923,0.00016,27.13473]
[1778996972100,33.68,78149.5,48.6,0.36929,0.00016,27.13332]
[1778996977135,33.69,78149.64,48.6,0.36932,0.00016,27.13403]
[1778996982170,33.69,78149.74,48.6,0.36934,0.00016,27.13459]
[1778996987205,33.69,78149.39,48.6,0.36929,0.00016,27.13331]
[1778996992240,33.69,78149.18,48.6,0.36927,0.00016,27.13263]
[1778996992636,33.69,78149.18,48.6,0.36927,0.00016,27.13263]
[1778996998282,33.69,78149.14,48.6,0.36927,0.00016,27.13266]
[1778997004324,33.69,78149.18,48.6,0.36928,0.00016,27.133]
[1778997006443,33.69,78149.21,48.6,0.36929,0.00016,27.13315]
[1778997009469,33.7,78149.36,48.6,0.36931,0.00016,27.13383]
[1778997009599,33.7,78149.36,48.6,0.36931,0.00016,27.13383]
[1778997009764,33.7,78149.36,48.6,0.36931,0.00016,27.13383]
[1778997009895,33.7,78149.36,48.6,0.36931,0.00016,27.13383]
[1778997009910,33.7,78149.36,48.6,0.36931,0.00016,27.13383]
[1778997010012,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997010430,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997010574,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997010575,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997010747,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997010819,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997010911,33.7,78149.53,48.6,0.36934,0.00016,27.13457]
[1778997011011,33.7,78133.26,48.6,0.36681,0.00016,27.06753]
[1778997017532,33.69,78129.22,48.6,0.36617,0.00016,27.05061]
[1778997024465,33.69,78130.15,48.6,0.3663,0.00016,27.05393]
[1778997029500,33.69,78128.87,48.6,0.36609,0.00016,27.0483]
[1778997034540,33.68,78128.32,48.6,0.36597,0.00016,27.04231]
[1778997040582,33.68,78128.0,48.6,0.36591,0.00016,27.04068]
[1778997045617,33.68,78125.62,48.6,0.36553,0.00016,27.0305]
[1778997050652,33.68,78125.1,48.6,0.36544,0.00016,27.02811]
[1778997055687,33.68,78123.49,48.6,0.36519,0.00016,27.02134]
[1778997061730,33.67,78118.17,48.6,0.36436,0.00016,26.9989]
[1778997066765,33.68,78114.17,48.6,0.36374,0.00016,26.98203]
[1778997071800,33.67,78111.11,48.6,0.36327,0.00016,26.96903]
[1778997072473,33.67,78111.11,48.6,0.36327,0.00016,26.96903]
[1778997072559,33.67,78111.11,48.6,0.36327,0.00016,26.96903]
[1778997072571,33.67,78111.11,48.6,0.36327,0.00016,26.96903]
[1778997072847,33.67,78111.11,48.6,0.36327,0.00016,26.96903]
[1778997079154,33.68,78098.0,48.6,0.36124,0.00015,26.91322]
[1778997080486,33.68,78096.17,48.6,0.36096,0.00015,26.90543]
[1778997080525,33.68,78096.17,48.6,0.36096,0.00015,26.90543]
[1778997085898,33.68,78096.03,48.6,0.36095,0.00015,26.9051]
[1778997090933,33.68,78096.52,48.6,0.36103,0.00015,26.90742]
[1778997095968,33.68,78094.92,48.6,0.36078,0.00015,26.89734]
[1778997097619,33.68,78095.18,48.6,0.36082,0.00015,26.89851]
[1778997098834,33.68,78094.63,48.6,0.36074,0.00015,26.89619]
[1778997099520,33.68,78093.38,48.6,0.36055,0.00015,26.89086]
[1778997100056,33.68,78093.38,48.6,0.36055,0.00015,26.89086]
[1778997100113,33.69,78091.58,48.6,0.36027,0.00015,26.88315]
[1778997101418,33.68,78086.99,48.6,0.35956,0.00015,26.86318]
[1778997101861,33.68,78086.99,48.6,0.35956,0.00015,26.86318]
[1778997102373,33.68,78086.99,48.6,0.35956,0.00015,26.86318]
[1778997104119,33.68,78088.63,48.6,0.3598,0.00015,26.87011]
[1778997110066,33.68,78087.08,48.6,0.35954,0.00015,26.86274]
[1778997115101,33.67,78085.68,48.6,0.35931,0.00015,26.85621]
[1778997120136,33.67,78084.24,48.6,0.35907,0.00015,26.84951]
[1778997121962,33.67,78085.44,48.6,0.35925,0.00015,26.85464]
[1778997122150,33.67,78087.59,48.6,0.35958,0.00015,26.86389]
[1778997126863,33.67,78089.36,48.6,0.35986,0.00015,26.8718]
[1778997126914,33.67,78089.36,48.6,0.35986,0.00015,26.8718]
[1778997127448,33.67,78089.54,48.6,0.35989,0.00015,26.87264]
[1778997127885,33.67,78089.54,48.6,0.35989,0.00015,26.87264]
[1778997132335,33.67,78090.74,48.6,0.36008,0.00015,26.87804]
[1778997138263,33.68,78091.07,48.6,0.36015,0.00015,26.87983]
[1778997141806,33.68,78090.93,48.6,0.36013,0.00015,26.87937]
[1778997144437,33.68,78091.03,48.6,0.36015,0.00015,26.87989]
[1778997146062,33.68,78097.44,48.6,0.36115,0.00015,26.90761]
[1778997151360,33.68,78097.95,48.6,0.36122,0.00015,26.9065]
[1778997156394,33.68,78097.85,48.6,0.3612,0.00015,26.90617]
[1778997158359,33.68,78095.47,48.6,0.36084,0.00015,26.89595]
[1778997163443,33.68,78093.75,48.6,0.36058,0.00015,26.8887]
[1778997168478,33.68,78092.69,48.6,0.36042,0.00015,26.88425]
[1778997173513,33.68,78091.41,48.6,0.36023,0.00015,26.87887]
[1778997175552,33.68,78091.38,48.6,0.36022,0.00015,26.87878]
[1778997181569,33.69,78091.75,48.6,0.36029,0.00015,26.8806]
[1778997186607,33.69,78091.17,48.6,0.3602,0.00015,26.87826]
[1778997192450,33.69,78091.37,48.6,0.36024,0.00015,26.87926]
[1778997197684,33.69,78089.93,48.6,0.36003,0.00015,26.87331]
[1778997202719,33.69,78089.46,48.6,0.35996,0.00015,26.87149]
[1778997208761,33.7,78090.93,48.6,0.3602,0.00015,26.87808]
[1778997214803,33.7,78090.8,48.6,0.36017,0.00015,26.87431]
[1778997219838,33.7,78090.94,48.6,0.3602,0.00015,26.87511]
[1778997229908,33.7,78090.37,48.6,0.36013,0.00015,26.87306]
[1778997235346,33.7,78090.57,48.6,0.36017,0.00015,26.87405]
[1778997238873,33.71,78089.57,48.6,0.36002,0.00015,26.86998]
[1778997244393,33.71,78089.39,48.6,0.36,0.00015,26.86933]
[1778997245965,33.71,78091.93,48.6,0.3604,0.00015,26.88047]
[1778997251056,33.71,78093.65,48.6,0.36067,0.00015,26.88808]
[1778997256091,33.71,78093.65,48.6,0.36068,0.00015,26.88824]
[1778997261126,33.71,78093.82,48.6,0.36071,0.00015,26.88913]
[1778997269182,33.72,78093.77,48.6,0.36071,0.00015,26.88917]
[1778997269825,33.72,78093.77,48.6,0.36071,0.00015,26.88917]
[1778997269927,33.72,78093.77,48.6,0.36071,0.00015,26.88917]
[1778997271480,33.72,78090.66,48.6,0.36023,0.00015,26.8758]
[1778997271770,33.72,78089.88,48.6,0.3601,0.00015,26.86904]
[1778997272554,33.72,78089.88,48.6,0.3601,0.00015,26.86904]
[1778997272558,33.72,78089.88,48.6,0.3601,0.00015,26.86904]
[1778997278245,33.72,78088.25,48.6,0.35986,0.00015,26.86232]
[1778997281866,33.72,78087.68,48.6,0.35978,0.00015,26.86001]
[1778997283501,33.72,78087.68,48.6,0.35978,0.00015,26.86001]
[1778997283802,33.72,78087.68,48.6,0.35978,0.00015,26.86001]
[1778997283903,33.72,78087.68,48.6,0.35977,0.00015,26.85995]
[1778997289323,33.72,78087.51,48.6,0.35972,0.00015,26.85856]
[1778997289765,33.72,78087.51,48.6,0.35972,0.00015,26.85856]
[1778997290330,33.72,78088.07,48.6,0.35981,0.00015,26.86104]
[1778997291821,33.72,78088.81,48.6,0.35993,0.00015,26.86429]
[1778997292344,33.72,78088.96,48.6,0.35995,0.00015,26.86483]
[1778997295440,33.71,78088.76,48.6,0.35991,0.00015,26.86374]
[1778997295541,33.71,78088.73,48.6,0.3599,0.00015,26.86349]
[1778997301408,33.71,78088.93,48.6,0.35994,0.00015,26.86466]
[1778997303207,33.72,78089.06,48.6,0.35996,0.00015,26.86527]
[1778997309464,33.72,78088.9,48.6,0.35995,0.00015,26.86492]
[1778997314500,33.72,78088.96,48.6,0.35997,0.00015,26.86542]
[1778997319535,33.72,78088.73,48.6,0.35994,0.00015,26.86467]
[1778997325577,33.73,78087.58,48.6,0.35978,0.00015,26.85999]
[1778997330612,33.73,78087.03,48.6,0.3597,0.00015,26.85788]
[1778997335647,33.73,78086.72,48.6,0.35965,0.00015,26.85337]
[1778997338890,33.73,78086.76,48.6,0.35966,0.00015,26.85365]
[1778997344710,33.73,78086.8,48.6,0.35968,0.00015,26.85419]
[1778997351760,33.74,78086.23,48.6,0.35961,0.00015,26.85209]
[1778997356795,33.74,78085.86,48.6,0.35956,0.00015,26.85075]
[1778997361830,33.74,78085.94,48.6,0.35958,0.00015,26.85136]
[1778997366865,33.74,78086.46,48.6,0.35967,0.00015,26.85387]
[1778997371900,33.75,78086.26,48.6,0.35965,0.00015,26.85325]
[1778997378818,33.75,78085.34,48.6,0.35952,0.00015,26.84946]
[1778997379155,33.75,78085.09,48.6,0.35948,0.00015,26.84842]
[1778997384991,33.74,78083.49,48.6,0.35921,0.00015,26.84097]
[1778997390027,33.74,78082.73,48.6,0.35908,0.00015,26.83718]
[1778997397076,33.73,78083.22,48.6,0.35911,0.00015,26.83521]
[1778997402111,33.73,78083.35,48.6,0.35911,0.00015,26.83521]
[1778997407146,33.73,78080.6,48.6,0.35867,0.00015,26.82281]
[1778997411832,33.72,78083.36,48.6,0.35908,0.00015,26.83448]
[1778997412181,33.72,78087.34,48.6,0.3597,0.00015,26.85181]
[1778997413354,33.72,78087.34,48.6,0.3597,0.00015,26.85181]
[1778997413447,33.72,78088.22,48.6,0.35984,0.00015,26.85568]
[1778997414627,33.72,78088.22,48.6,0.35984,0.00015,26.85568]
[1778997414653,33.72,78088.22,48.6,0.35983,0.00015,26.85558]
[1778997420237,33.73,78090.13,48.6,0.36014,0.00015,26.86415]
[1778997425272,33.73,78089.89,48.6,0.36011,0.00015,26.86336]
[1778997432321,33.73,78088.76,48.6,0.35995,0.00015,26.85882]
[1778997437356,33.73,78088.54,48.6,0.35993,0.00015,26.85811]
[1778997442391,33.74,78088.71,48.6,0.35996,0.00015,26.85907]
[1778997447426,33.74,78088.75,48.6,0.35998,0.00015,26.85946]
[1778997452461,33.74,78088.96,48.6,0.36,0.00015,26.85712]
[1778997457496,33.74,78088.71,48.6,0.35997,0.00015,26.85624]
[1778997466561,33.74,78088.99,48.6,0.36003,0.00015,26.8578]
[1778997467605,33.74,78088.99,48.6,0.36003,0.00015,26.8578]
[1778997468555,33.74,78088.99,48.6,0.36003,0.00015,26.85784]
[1778997476631,33.75,78088.91,48.6,0.36003,0.00015,26.85782]
[1778997481666,33.75,78089.06,48.6,0.36006,0.00015,26.85864]
[1778997485974,33.75,78088.9,48.6,0.36004,0.00015,26.85809]
[1778997485988,33.75,78088.9,48.6,0.36004,0.00015,26.85809]
[1778997486165,33.75,78088.9,48.6,0.36004,0.00015,26.85809]
[1778997491736,33.75,78094.92,48.6,0.36097,0.00015,26.8841]
[1778997493405,33.75,78095.5,48.6,0.36106,0.00015,26.88661]
[1778997494410,33.75,78095.04,48.6,0.36099,0.00015,26.88465]
[1778997499793,33.75,78095.57,48.6,0.36108,0.00015,26.887]
[1778997504827,33.75,78095.94,48.6,0.36114,0.00015,26.88865]
[1778997509862,33.75,78095.97,48.6,0.36114,0.00015,26.88881]
[1778997513133,33.75,78096.69,48.6,0.36124,0.00015,26.88847]
[1778997518925,33.75,78097.28,48.6,0.36133,0.00015,26.891]
[1778997523960,33.75,78097.54,48.6,0.36137,0.00015,26.89209]
[1778997528995,33.75,78097.36,48.6,0.36134,0.00015,26.8913]
[1778997534030,33.75,78097.39,48.6,0.36134,0.00015,26.8914]
[1778997539437,33.75,78097.29,48.6,0.36133,0.00015,26.89095]
[1778997546115,33.75,78097.31,48.6,0.36133,0.00015,26.89099]
[1778997553164,33.75,78097.16,48.6,0.3613,0.00015,26.89028]
[1778997558199,33.75,78097.32,48.6,0.36133,0.00015,26.89092]
[1778997561805,33.75,78097.17,48.6,0.3613,0.00015,26.89027]
[1778997567262,33.75,78097.4,48.6,0.36133,0.00015,26.89118]
[1778997568464,33.75,78097.4,48.6,0.36133,0.00015,26.89118]
[1778997571353,33.75,78097.1,48.6,0.36129,0.00015,26.88986]
[1778997571805,33.75,78097.1,48.6,0.36129,0.00015,26.88986]
[1778997572332,33.75,78097.23,48.6,0.36129,0.00015,26.88696]
[1778997572758,33.75,78097.23,48.6,0.36129,0.00015,26.88696]
[1778997577347,33.75,78097.2,48.6,0.36128,0.00015,26.88679]
[1778997583374,33.75,78097.2,48.6,0.36128,0.00015,26.88673]
[1778997588409,33.75,78097.18,48.6,0.36128,0.00015,26.8866]
[1778997593444,33.75,78097.14,48.6,0.36127,0.00015,26.88639]
[1778997598479,33.75,78097.27,48.6,0.36129,0.00015,26.8869]
[1778997603514,33.75,78105.49,48.6,0.36256,0.00015,26.92193]
[1778997608550,33.75,78105.8,48.6,0.36261,0.00015,26.92327]
[1778997613586,33.75,78106.03,48.6,0.36264,0.00015,26.92425]
[1778997618622,33.75,78107.88,48.6,0.36293,0.00015,26.93211]
[1778997623658,33.75,78108.38,48.6,0.36301,0.00015,26.93427]
[1778997627108,33.75,78110.38,48.6,0.36332,0.00015,26.94277]
[1778997627140,33.75,78110.38,48.6,0.36332,0.00015,26.94277]
[1778997632639,33.75,78113.11,48.6,0.36373,0.00015,26.95097]
[1778997634675,33.75,78112.59,48.6,0.36365,0.00015,26.94882]
[1778997636285,33.75,78116.24,48.6,0.36422,0.00016,26.96426]
[1778997636393,33.75,78116.24,48.6,0.36422,0.00016,26.96426]
[1778997636748,33.75,78116.27,48.6,0.36422,0.00016,26.96442]
[1778997641783,33.75,78116.61,48.6,0.3643,0.00016,26.96637]
[1778997646818,33.76,78116.31,48.6,0.36427,0.00015,26.96564]
[1778997657896,33.77,78116.45,48.6,0.36434,0.00015,26.96738]
[1778997658784,33.77,78116.45,48.6,0.36434,0.00015,26.96738]
[1778997663639,33.78,78120.17,48.6,0.36494,0.00016,26.98351]
[1778997666952,33.78,78120.27,48.6,0.36496,0.00015,26.98422]
[1778997678038,33.79,78123.81,48.6,0.36556,0.00016,27.00012]
[1778997683072,33.79,78123.63,48.6,0.36555,0.00015,26.99983]
[1778997688107,33.8,78124.56,48.6,0.36571,0.00015,27.00417]
[1778997698178,33.81,78124.55,48.6,0.36573,0.00015,27.00161]
[1778997703213,33.81,78124.81,48.6,0.36579,0.00015,27.00316]
[1778997708249,33.82,78126.3,48.6,0.36604,0.00015,27.00982]
[1778997714704,33.82,78126.92,48.6,0.36615,0.00015,27.01267]
[1778997716647,33.82,78125.84,48.6,0.366,0.00015,27.00854]
[1778997721166,33.83,78126.51,48.6,0.36612,0.00015,27.01177]
[1778997729150,33.83,78126.41,48.6,0.36612,0.00015,27.01181]
[1778997734431,33.84,78126.68,48.6,0.3662,0.00015,27.01374]
[1778997739466,33.84,78136.41,48.6,0.36772,0.00016,27.0544]
[1778997740382,33.84,78136.41,48.6,0.36772,0.00016,27.0544]
[1778997743856,33.85,78138.55,48.6,0.36806,0.00016,27.06335]
[1778997748191,33.85,78142.09,48.6,0.36862,0.00016,27.07803]
[1778997753564,33.85,78142.93,48.6,0.36874,0.00016,27.07824]
[1778997758599,33.85,78142.86,48.6,0.36874,0.00016,27.07811]
[1778997762779,33.85,78143.44,48.6,0.36883,0.00016,27.08056]
[1778997768669,33.85,78143.27,48.6,0.36881,0.00016,27.08005]
[1778997772978,33.86,78143.3,48.6,0.36882,0.00016,27.08025]
[1778997778613,33.86,78143.39,48.6,0.36884,0.00016,27.08076]
[1778997783775,33.86,78143.77,48.6,0.36891,0.00016,27.08245]
[1778997788294,33.86,78143.79,48.6,0.36891,0.00016,27.08263]
[1778997788406,33.86,78143.79,48.6,0.36891,0.00016,27.08263]
[1778997788810,33.86,78143.87,48.6,0.36893,0.00016,27.08298]
[1778997793845,33.85,78143.64,48.6,0.36887,0.00016,27.08144]
[1778997798295,33.85,78143.11,48.6,0.36876,0.00016,27.0788]
[1778997798407,33.85,78143.11,48.6,0.36876,0.00016,27.0788]
[1778997798880,33.85,78143.21,48.6,0.36878,0.00016,27.07915]
[1778997803916,33.85,78151.89,48.6,0.37013,0.00016,27.11452]
[1778997804587,33.85,78151.89,48.6,0.37013,0.00016,27.11452]
[1778997809958,33.85,78155.8,48.6,0.37073,0.00016,27.13027]
[1778997814993,33.85,78156.28,48.6,0.37079,0.00016,27.12869]
[1778997820028,33.85,78157.1,48.6,0.37091,0.00016,27.13187]
[1778997826122,33.84,78157.4,48.6,0.37095,0.00016,27.13295]
[1778997826129,33.84,78157.4,48.6,0.37095,0.00016,27.13295]
[1778997831048,33.84,78160.18,48.6,0.37138,0.00016,27.14389]
[1778997831182,33.84,78159.5,48.6,0.37127,0.00016,27.14112]
[1778997831192,33.84,78159.5,48.6,0.37127,0.00016,27.14112]
[1778997831872,33.84,78159.5,48.6,0.37127,0.00016,27.14112]
[1778997831993,33.84,78159.5,48.6,0.37127,0.00016,27.14112]
[1778997832134,33.84,78159.5,48.6,0.37127,0.00016,27.14112]
[1778997832119,33.84,78148.63,48.6,0.36958,0.00016,27.09718]
[1778997832370,33.84,78148.63,48.6,0.36958,0.00016,27.09718]
[1778997838161,33.83,78144.75,48.6,0.36894,0.00016,27.08056]
[1778997843196,33.83,78144.88,48.6,0.36893,0.00016,27.08047]
[1778997848896,33.82,78145.36,48.6,0.36899,0.00016,27.08196]
[1778997848901,33.82,78145.36,48.6,0.36899,0.00016,27.08196]
[1778997848994,33.82,78145.36,48.6,0.36899,0.00016,27.08196]
[1778997848998,33.82,78145.36,48.6,0.36898,0.00016,27.08173]
[1778997850503,33.82,78145.36,48.6,0.36898,0.00016,27.08173]
[1778997856288,33.82,78145.0,48.6,0.36893,0.00016,27.08032]
[1778997858926,33.82,78145.0,48.6,0.36893,0.00016,27.08032]
[1778997858994,33.82,78145.0,48.6,0.36893,0.00016,27.08032]
[1778997859095,33.82,78145.0,48.6,0.36893,0.00016,27.08035]
[1778997861441,33.82,78145.08,48.6,0.36893,0.00016,27.08055]
[1778997861624,33.82,78145.08,48.6,0.36893,0.00016,27.08055]
[1778997862801,33.82,78144.26,48.6,0.3688,0.00016,27.07694]
[1778997868842,33.81,78136.51,48.6,0.36757,0.00016,27.04463]
[1778997876429,33.8,78136.62,48.6,0.36753,0.00016,27.04068]
[1778997882471,33.79,78136.31,48.6,0.36746,0.00016,27.03876]
[1778997887506,33.79,78136.83,48.6,0.36752,0.00016,27.04037]
[1778997893548,33.78,78137.19,48.6,0.36755,0.00016,27.04121]
[1778997898583,33.78,78137.15,48.6,0.36752,0.00016,27.0405]
[1778997901123,33.78,78137.24,48.6,0.36753,0.00016,27.04077]
[1778997906170,33.78,78130.02,48.6,0.36642,0.00016,27.01127]
[1778997911675,33.79,78130.3,48.6,0.36649,0.00016,27.01309]
[1778997917716,33.79,78130.36,48.6,0.36653,0.00016,27.014]
[1778997922751,33.8,78129.53,48.6,0.36642,0.00016,27.01111]
[1778997927786,33.8,78129.94,48.6,0.3665,0.00016,27.01329]
[1778997932821,33.81,78127.19,48.6,0.36608,0.00016,26.99888]
[1778997933578,33.81,78127.19,48.6,0.36608,0.00016,26.99888]
[1778997933583,33.81,78127.19,48.6,0.36608,0.00016,26.99888]
[1778997938863,33.81,78122.87,48.6,0.36542,0.00015,26.98117]
[1778997945912,33.81,78122.2,48.6,0.36532,0.00015,26.97857]
[1778997947408,33.81,78122.2,48.6,0.36532,0.00015,26.97857]
[1778997954975,33.81,78121.3,48.6,0.36519,0.00015,26.97493]
[1778997960013,33.81,78121.23,48.6,0.36518,0.00015,26.97466]
[1778997961232,33.81,78121.23,48.6,0.36518,0.00015,26.97466]
[1778997967061,33.81,78122.48,48.6,0.36537,0.00015,26.97988]
[1778997971993,33.81,78122.42,48.6,0.36536,0.00015,26.97963]
[1778997977132,33.81,78130.28,48.6,0.36658,0.00016,27.01224]
[1778997982167,33.81,78130.05,48.6,0.36655,0.00016,27.01148]
[1778997987202,33.82,78129.89,48.6,0.36654,0.00016,27.01102]
[1778997991169,33.82,78131.35,48.6,0.36676,0.00016,27.01697]
[1778997993244,33.81,78140.36,48.6,0.36814,0.00016,27.05055]
[1778997998283,33.81,78142.24,48.6,0.36841,0.00016,27.05775]
[1778998002033,33.81,78142.24,48.6,0.36841,0.00016,27.05775]
[1778998002096,33.81,78142.24,48.6,0.36841,0.00016,27.05775]
[1778998002134,33.81,78142.24,48.6,0.36839,0.00016,27.05734]
[1778998003067,33.81,78142.24,48.6,0.36839,0.00016,27.05734]
[1778998008535,33.81,78142.8,48.6,0.36849,0.00016,27.05983]
[1778998013379,33.81,78142.68,48.6,0.36847,0.00016,27.0595]
[1778998018463,33.81,78142.76,48.6,0.3685,0.00016,27.06005]
[1778998024464,33.81,78149.01,48.6,0.36947,0.00016,27.0857]
[1778998029499,33.81,78148.96,48.6,0.36947,0.00016,27.0856]
[1778998034534,33.82,78148.91,48.6,0.36947,0.00016,27.0855]
[1778998039569,33.82,78148.89,48.6,0.36947,0.00016,27.08552]
[1778998044604,33.82,78149.81,48.6,0.36962,0.00016,27.08937]
[1778998047974,33.82,78149.8,48.6,0.36962,0.00016,27.08935]
[1778998049640,33.82,78157.91,48.6,0.37088,0.00016,27.12223]
[1778998051446,33.82,78158.54,48.6,0.37098,0.00016,27.12477]
[1778998051526,33.82,78158.54,48.6,0.37098,0.00016,27.12477]
[1778998051694,33.82,78158.54,48.6,0.37098,0.00016,27.12477]
[1778998051805,33.82,78158.54,48.6,0.37098,0.00016,27.12477]
[1778998051814,33.82,78155.81,48.6,0.37054,0.00016,27.11033]
[1778998053895,33.82,78150.3,48.6,0.36968,0.00016,27.08803]
[1778998055436,33.81,78149.32,48.6,0.36951,0.00016,27.0837]
[1778998060717,33.81,78149.47,48.6,0.36951,0.00016,27.08369]
[1778998061579,33.81,78149.47,48.6,0.36951,0.00016,27.08369]
[1778998061694,33.81,78149.47,48.6,0.36951,0.00016,27.08369]
[1778998061795,33.81,78149.51,48.6,0.36951,0.00016,27.08366]
[1778998067766,33.81,78150.5,48.6,0.36967,0.00016,27.08774]
[1778998071660,33.81,78150.47,48.6,0.36966,0.00016,27.08767]
[1778998077836,33.81,78149.98,48.6,0.36959,0.00016,27.0858]
[1778998078601,33.81,78149.98,48.6,0.36959,0.00016,27.0858]
[1778998079632,33.81,78150.0,48.6,0.3696,0.00016,27.0859]
[1778998084677,33.81,78150.28,48.6,0.36964,0.00016,27.08706]
[1778998084894,33.81,78150.28,48.6,0.36964,0.00016,27.08706]
[1778998084995,33.81,78149.15,48.6,0.36947,0.00016,27.08252]
[1778998090935,33.8,78148.64,48.6,0.36936,0.00016,27.07973]
[1778998095601,33.8,78148.78,48.6,0.36938,0.00016,27.08018]
[1778998095696,33.8,78148.78,48.6,0.36938,0.00016,27.08018]
[1778998095702,33.8,78148.78,48.6,0.36936,0.00016,27.07981]
[1778998101005,33.8,78149.13,48.6,0.36942,0.00016,27.08128]
[1778998106040,33.8,78149.87,48.6,0.36953,0.00016,27.08438]
[1778998111075,33.8,78150.36,48.6,0.3696,0.00016,27.083]
[1778998112610,33.8,78150.56,48.6,0.36963,0.00016,27.08383]
[1778998118124,33.8,78149.93,48.6,0.36953,0.00016,27.08134]
[1778998126180,33.8,78150.22,48.6,0.36959,0.00016,27.08265]
[1778998131216,33.8,78156.76,48.6,0.37061,0.00016,27.10922]
[1778998138855,33.8,78159.36,48.6,0.37101,0.00016,27.11968]
[1778998142150,33.8,78159.15,48.6,0.37098,0.00016,27.11878]
[1778998147327,33.8,78158.37,48.6,0.37085,0.00016,27.11558]
[1778998152470,33.8,78158.01,48.6,0.37079,0.00016,27.11409]
[1778998158409,33.8,78158.17,48.6,0.37082,0.00016,27.11469]
[1778998163444,33.8,78158.17,48.6,0.37082,0.00016,27.11465]
[1778998168479,33.8,78157.97,48.6,0.37078,0.00016,27.1138]
[1778998177542,33.8,78158.13,48.6,0.37079,0.00016,27.11095]
[1778998182577,33.8,78157.96,48.6,0.37076,0.00016,27.11022]
[1778998188619,33.8,78157.43,48.6,0.37068,0.00016,27.10804]
[1778998196677,33.8,78157.49,48.6,0.37068,0.00016,27.10823]
[1778998201710,33.8,78157.73,48.6,0.37072,0.00016,27.10916]
[1778998210774,33.8,78158.14,48.6,0.37078,0.00016,27.11074]
[1778998214717,33.8,78160.81,48.6,0.37119,0.00016,27.12147]
[1778998215130,33.8,78160.81,48.6,0.37119,0.00016,27.12147]
[1778998215161,33.8,78168.69,48.6,0.37242,0.00016,27.15302]
[1778998215831,33.8,78168.69,48.6,0.37242,0.00016,27.15302]
[1778998217042,33.79,78173.46,48.6,0.37317,0.00016,27.17197]
[1778998217048,33.79,78173.46,48.6,0.37317,0.00016,27.17197]
[1778998222866,33.79,78179.92,48.6,0.37416,0.00016,27.1972]
[1778998225784,33.79,78179.92,48.6,0.37416,0.00016,27.1972]
[1778998225860,33.79,78179.92,48.6,0.37416,0.00016,27.1972]
[1778998227902,33.79,78171.71,48.6,0.37287,0.00016,27.16439]
[1778998234706,33.79,78172.57,48.6,0.373,0.00016,27.16771]
[1778998243009,33.78,78172.05,48.6,0.37288,0.00016,27.16178]
[1778998248043,33.78,78169.19,48.6,0.37243,0.00016,27.15023]
[1778998253078,33.78,78168.88,48.6,0.37237,0.00016,27.14889]
[1778998258113,33.78,78169.26,48.6,0.37243,0.00016,27.15031]
[1778998270197,33.78,78168.77,48.6,0.37234,0.00016,27.14816]
[1778998275202,33.78,78168.77,48.6,0.37234,0.00016,27.14816]
[1778998283889,33.78,78168.89,48.6,0.37236,0.00016,27.14855]
[1778998292351,33.77,78169.59,48.6,0.37245,0.00016,27.14775]
[1778998293707,33.77,78169.59,48.6,0.37245,0.00016,27.14775]
[1778998299400,33.77,78169.41,48.6,0.37241,0.00016,27.14696]
[1778998305443,33.77,78168.52,48.6,0.37227,0.00016,27.14336]
[1778998314506,33.77,78168.52,48.6,0.37227,0.00016,27.1433]
[1778998322562,33.77,78168.54,48.6,0.37227,0.00016,27.14334]
[1778998326591,33.77,78168.89,48.6,0.37233,0.00016,27.14472]
[1778998326794,33.77,78167.23,48.6,0.37207,0.00016,27.13807]
[1778998326928,33.77,78167.23,48.6,0.37207,0.00016,27.13807]
[1778998326950,33.77,78167.23,48.6,0.37207,0.00016,27.13807]
[1778998327394,33.77,78167.23,48.6,0.37207,0.00016,27.13807]
[1778998327599,33.77,78159.71,48.6,0.37089,0.00016,27.1078]
[1778998332634,33.77,78157.69,48.6,0.37058,0.00016,27.09974]
[1778998339893,33.77,78157.97,48.6,0.37063,0.00016,27.10093]
[1778998343052,33.77,78157.97,48.6,0.37063,0.00016,27.101]
[1778998353781,33.77,78158.04,48.6,0.37063,0.00016,27.09806]
[1778998358816,33.78,78157.41,48.6,0.37054,0.00016,27.09557]
[1778998364858,33.78,78157.41,48.6,0.37054,0.00016,27.09564]
[1778998372914,33.78,78157.59,48.6,0.37057,0.00016,27.09645]
[1778998377949,33.78,78158.28,48.6,0.37068,0.00016,27.09927]
[1778998382984,33.78,78159.05,48.6,0.3708,0.00016,27.1024]
[1778998388019,33.78,78158.96,48.6,0.37079,0.00016,27.10205]
[1778998393055,33.78,78162.33,48.6,0.37131,0.00016,27.11564]
[1778998393710,33.78,78162.33,48.6,0.37131,0.00016,27.11564]
[1778998399096,33.78,78164.23,48.6,0.37161,0.00016,27.12323]
[1778998409166,33.78,78164.23,48.6,0.3716,0.00016,27.12312]
[1778998414201,33.78,78165.24,48.6,0.37174,0.00016,27.1237]
[1778998419236,33.78,78165.07,48.6,0.37172,0.00016,27.12296]
[1778998424271,33.77,78164.98,48.6,0.3717,0.00016,27.12256]
[1778998429306,33.77,78164.55,48.6,0.37163,0.00016,27.12079]
[1778998434237,33.77,78164.56,48.6,0.37163,0.00016,27.1208]
[1778998440383,33.77,78163.75,48.6,0.3715,0.00016,27.1175]
[1778998446427,33.77,78164.08,48.6,0.37155,0.00016,27.11878]
[1778998451462,33.77,78164.1,48.6,0.37155,0.00016,27.11883]
[1778998451833,33.77,78164.1,48.6,0.37155,0.00016,27.11883]
[1778998457585,33.77,78163.84,48.6,0.37152,0.00016,27.11799]
[1778998463546,33.78,78157.86,48.6,0.37059,0.00016,27.09398]
[1778998468581,33.78,78163.54,48.6,0.37148,0.00016,27.11686]
[1778998473616,33.78,78163.17,48.6,0.3714,0.00016,27.11191]
[1778998478651,33.77,78163.35,48.6,0.37143,0.00016,27.1126]
[1778998491825,33.77,78163.36,48.6,0.37143,0.00016,27.11261]
[1778998497784,33.77,78163.25,48.6,0.37141,0.00016,27.11208]
[1778998502819,33.77,78163.22,48.6,0.3714,0.00016,27.11193]
[1778998503892,33.77,78163.22,48.6,0.3714,0.00016,27.11193]
[1778998504058,33.77,78163.22,48.6,0.3714,0.00016,27.11193]
[1778998510539,33.78,78163.46,48.6,0.37145,0.00016,27.11313]
[1778998518929,33.78,78163.67,48.6,0.37149,0.00016,27.11404]
[1778998525980,33.78,78163.56,48.6,0.37148,0.00016,27.1139]
[1778998531017,33.78,78163.63,48.6,0.37149,0.00016,27.11099]
[1778998536052,33.78,78163.59,48.6,0.37149,0.00016,27.11106]
[1778998541087,33.79,78163.55,48.6,0.3715,0.00016,27.11114]
[1778998546122,33.79,78163.58,48.6,0.37151,0.00016,27.11149]
[1778998547813,33.79,78163.58,48.6,0.37151,0.00016,27.11149]
[1778998557199,33.79,78163.7,48.6,0.37155,0.00016,27.11241]
[1778998562234,33.8,78163.67,48.6,0.37155,0.00016,27.11248]
[1778998567269,33.8,78163.7,48.6,0.37156,0.00016,27.11279]
[1778998572304,33.8,78163.67,48.6,0.37157,0.00016,27.11286]
[1778998573015,33.8,78163.67,48.6,0.37157,0.00016,27.11286]
[1778998573311,33.8,78174.18,48.6,0.37321,0.00016,27.15484]
[1778998574378,33.8,78174.18,48.6,0.37321,0.00016,27.15484]
[1778998580360,33.8,78177.88,48.6,0.37378,0.00016,27.16932]
[1778998583386,33.8,78178.77,48.6,0.37392,0.00016,27.17276]
[1778998585395,33.8,78170.57,48.6,0.37263,0.00016,27.14021]
[1778998587006,33.8,78171.17,48.6,0.37273,0.00016,27.14263]
[1778998594458,33.8,78171.23,48.6,0.37272,0.00016,27.13927]
[1778998598893,33.8,78171.76,48.6,0.3728,0.00016,27.14132]
[1778998607557,33.8,78171.31,48.6,0.37274,0.00016,27.13982]
[1778998612584,33.8,78170.69,48.6,0.37265,0.00016,27.13754]
[1778998617620,33.8,78170.7,48.6,0.37266,0.00016,27.13777]
[1778998623662,33.81,78169.54,48.6,0.37249,0.00016,27.13339]
[1778998628697,33.81,78169.71,48.6,0.37252,0.00016,27.13428]
[1778998633732,33.81,78171.46,48.6,0.37281,0.00016,27.14144]
[1778998639774,33.81,78171.33,48.6,0.37279,0.00016,27.14115]
[1778998644809,33.81,78170.98,48.6,0.37275,0.00016,27.13994]
[1778998644975,33.81,78170.98,48.6,0.37275,0.00016,27.13994]
[1778998652865,33.82,78170.59,48.6,0.37268,0.00016,27.1352]
[1778998659704,33.82,78170.59,48.6,0.37269,0.00016,27.13529]
[1778998660851,33.82,78165.99,48.6,0.37197,0.00016,27.11704]
[1778998675998,33.82,78159.96,48.6,0.37104,0.00016,27.09291]
[1778998682069,33.82,78159.82,48.6,0.37101,0.00016,27.09228]
[1778998687104,33.82,78160.22,48.6,0.37107,0.00016,27.09382]
[1778998689599,33.82,78160.25,48.6,0.37107,0.00016,27.09392]
[1778998689892,33.82,78160.25,48.6,0.37107,0.00016,27.09392]
[1778998697174,33.82,78157.86,48.6,0.3707,0.00016,27.08416]
[1778998703217,33.82,78156.67,48.6,0.37051,0.00016,27.07932]
[1778998708252,33.82,78156.67,48.6,0.37051,0.00016,27.07929]
[1778998713287,33.82,78156.45,48.6,0.37046,0.00016,27.07496]
[1778998719329,33.82,78156.64,48.6,0.37049,0.00016,27.07571]
[1778998724364,33.82,78156.43,48.6,0.37045,0.00016,27.07484]
[1778998729399,33.82,78156.01,48.6,0.37039,0.00016,27.07314]
[1778998734434,33.82,78153.52,48.6,0.37,0.00016,27.06306]
[1778998735850,33.82,78153.52,48.6,0.37,0.00016,27.06306]
[1778998736062,33.82,78153.55,48.6,0.37,0.00016,27.06319]
[1778998736922,33.82,78153.55,48.6,0.37,0.00016,27.06319]
[1778998737022,33.82,78141.91,48.6,0.36819,0.00016,27.01576]
[1778998737418,33.82,78141.91,48.6,0.36819,0.00016,27.01576]
[1778998737928,33.82,78141.91,48.6,0.36819,0.00016,27.01576]
[1778998738657,33.82,78139.77,48.6,0.36786,0.00016,27.00702]
[1778998745511,33.82,78137.1,48.6,0.36746,0.00016,26.99638]
[1778998746955,33.82,78137.1,48.6,0.36746,0.00016,26.99638]
[1778998749539,33.82,78147.46,48.6,0.36908,0.00016,27.03896]
[1778998754574,33.82,78148.76,48.6,0.36928,0.00016,27.04429]
[1778998759609,33.82,78148.75,48.6,0.36928,0.00016,27.04427]
[1778998765136,33.82,78150.63,48.6,0.36957,0.00016,27.05192]
[1778998770686,33.82,78150.58,48.6,0.36956,0.00016,27.05171]
[1778998775731,33.82,78150.59,48.6,0.36955,0.00016,27.04832]
[1778998777916,33.82,78150.59,48.6,0.36955,0.00016,27.04832]
[1778998783787,33.82,78156.21,48.6,0.37042,0.00016,27.07103]
[1778998788822,33.82,78156.16,48.6,0.37041,0.00016,27.07077]
[1778998789710,33.82,78156.16,48.6,0.37041,0.00016,27.07077]
[1778998789779,33.82,78156.16,48.6,0.37041,0.00016,27.07077]
[1778998789795,33.82,78156.16,48.6,0.37041,0.00016,27.07077]
[1778998789829,33.82,78154.42,48.6,0.37014,0.00016,27.06372]
[1778998790951,33.82,78154.42,48.6,0.37014,0.00016,27.06372]
[1778998790962,33.82,78140.47,48.6,0.36797,0.00016,27.0068]
[1778998798545,33.81,78139.65,48.6,0.36782,0.00016,27.00287]
[1778998801770,33.81,78139.24,48.6,0.36773,0.00016,27.00074]
[1778998801782,33.81,78139.24,48.6,0.36773,0.00016,27.00074]
[1778998801914,33.81,78138.93,48.6,0.36768,0.00016,26.99924]
[1778998802203,33.81,78138.93,48.6,0.36768,0.00016,26.99924]
[1778998807956,33.81,78142.49,48.6,0.36824,0.00016,27.01402]
[1778998811773,33.81,78142.36,48.6,0.36822,0.00016,27.01355]
[1778998811996,33.81,78142.36,48.6,0.36822,0.00016,27.01355]
[1778998812083,33.81,78142.36,48.6,0.36822,0.00016,27.01355]
[1778998812132,33.81,78139.69,48.6,0.36781,0.00016,27.00265]
[1778998812172,33.81,78139.69,48.6,0.36781,0.00016,27.00265]
[1778998812796,33.81,78139.69,48.6,0.36781,0.00016,27.00265]
[1778998812993,33.81,78117.59,48.6,0.36438,0.00016,26.91102]
[1778998813153,33.81,78117.59,48.6,0.36438,0.00016,26.91102]
[1778998813362,33.81,78117.59,48.6,0.36438,0.00016,26.91102]
[1778998814000,33.81,78115.78,48.6,0.3641,0.00016,26.90346]
[1778998819035,33.81,78114.66,48.6,0.36393,0.00016,26.8989]
[1778998820909,33.81,78114.72,48.6,0.36394,0.00016,26.89918]
[1778998822744,33.81,78114.72,48.6,0.36395,0.00016,26.8992]
[1778998829105,33.81,78114.56,48.6,0.36393,0.00016,26.89865]
[1778998830933,33.81,78114.39,48.6,0.3639,0.00016,26.89794]
[1778998831433,33.81,78111.13,48.6,0.36338,0.00015,26.88076]
[1778998831915,33.81,78111.13,48.6,0.36338,0.00015,26.88076]
[1778998837164,33.81,78109.08,48.6,0.36306,0.00015,26.87202]
[1778998842199,33.81,78109.94,48.6,0.36319,0.00015,26.8756]
[1778998843971,33.81,78109.94,48.6,0.36319,0.00015,26.8756]
[1778998843998,33.81,78109.94,48.6,0.36319,0.00015,26.8756]
[1778998844002,33.81,78109.94,48.6,0.36319,0.00015,26.8756]
[1778998844003,33.81,78109.94,48.6,0.36319,0.00015,26.8756]
[1778998844249,33.81,78109.19,48.6,0.36307,0.00015,26.87241]
[1778998846162,33.81,78094.5,48.6,0.3608,0.00015,26.80988]
[1778998846664,33.81,78094.5,48.6,0.3608,0.00015,26.80988]
[1778998850788,33.81,78091.89,48.6,0.3604,0.00015,26.79879]
[1778998856297,33.82,78089.98,48.6,0.36012,0.00015,26.79089]
[1778998861332,33.82,78090.39,48.6,0.36019,0.00015,26.79291]
[1778998863855,33.82,78091.11,48.6,0.3603,0.00015,26.79606]
[1778998868141,33.82,78090.19,48.6,0.36017,0.00015,26.79231]
[1778998868476,33.82,78090.04,48.6,0.36015,0.00015,26.79172]
[1778998871298,33.82,78087.51,48.6,0.35977,0.00015,26.78099]
[1778998873416,33.83,78098.27,48.6,0.36144,0.00015,26.82736]
[1778998878451,33.83,78098.27,48.6,0.36144,0.00015,26.82752]
[1778998883486,33.83,78098.3,48.6,0.36145,0.00015,26.82779]
[1778998885978,33.83,78098.3,48.6,0.36145,0.00015,26.82779]
[1778998891543,33.83,78098.26,48.6,0.36144,0.00015,26.82437]
[1778998897585,33.83,78097.88,48.6,0.36138,0.00015,26.82287]
[1778998902620,33.83,78098.16,48.6,0.36143,0.00015,26.82417]
[1778998907656,33.83,78098.32,48.6,0.36146,0.00015,26.82494]
[1778998910951,33.83,78098.39,48.6,0.36147,0.00015,26.82528]
[1778998918732,33.84,78098.28,48.6,0.36146,0.00015,26.82494]
[1778998923767,33.84,78098.17,48.6,0.36145,0.00015,26.82454]
[1778998928802,33.84,78098.03,48.6,0.36143,0.00015,26.824]
[1778998933837,33.84,78097.62,48.6,0.36137,0.00015,26.82231]
[1778998936770,33.84,78096.29,48.6,0.36116,0.00015,26.81665]
[1778998941893,33.84,78095.48,48.6,0.36104,0.00015,26.81328]
[1778998946929,33.84,78093.88,48.6,0.3608,0.00015,26.80651]
[1778998951964,33.84,78093.77,48.6,0.36077,0.00015,26.80269]
[1778998956999,33.84,78093.36,48.6,0.36071,0.00015,26.80103]
[1778998960799,33.84,78088.89,48.6,0.36002,0.00015,26.78189]
[1778998964165,33.84,78088.08,48.6,0.3599,0.00015,26.77847]
[1778998970092,33.85,78086.02,48.6,0.35959,0.00015,26.76997]
[1778998976134,33.85,78084.1,48.6,0.35931,0.00015,26.76203]
[1778998981169,33.85,78079.49,48.6,0.35861,0.00015,26.74243]
[1778998986220,33.86,78079.87,48.6,0.35869,0.00015,26.74448]
[1778998991245,33.86,78080.91,48.6,0.35886,0.00015,26.74937]
[1778998996048,33.86,78080.44,48.6,0.3588,0.00015,26.74758]
[1778998998274,33.86,78079.73,48.6,0.3587,0.00015,26.74476]
[1778998998428,33.86,78079.1,48.6,0.35861,0.00015,26.74211]
[1778998998937,33.86,78079.1,48.6,0.35861,0.00015,26.74211]
[1778999006350,33.87,78079.94,48.6,0.35876,0.00015,26.74645]
[1778999011385,33.87,78079.74,48.6,0.35873,0.00015,26.74255]
[1778999014976,33.88,78079.31,48.6,0.35867,0.00015,26.74087]
[1778999021458,33.88,78076.0,48.6,0.35819,0.00015,26.72723]
[1778999026493,33.89,78074.33,48.6,0.35795,0.00015,26.72046]
[1778999029463,33.89,78073.88,48.6,0.35789,0.00015,26.71871]
[1778999030752,33.89,78073.2,48.6,0.35779,0.00015,26.71585]
[1778999032986,33.89,78069.11,48.6,0.35717,0.00015,26.69821]
[1778999033057,33.89,78068.92,48.6,0.35715,0.00015,26.69761]
[1778999033475,33.89,78068.92,48.6,0.35715,0.00015,26.69761]
[1778999038873,33.89,78066.14,48.6,0.35673,0.00015,26.68562]
[1778999039114,33.89,78066.14,48.6,0.35673,0.00015,26.68562]
[1778999045629,33.9,78064.57,48.6,0.3565,0.00015,26.67908]
[1778999051188,33.9,78064.43,48.6,0.35648,0.00015,26.67855]
[1778999056122,33.9,78067.87,48.6,0.35702,0.00015,26.69386]
[1778999057773,33.9,78059.75,48.6,0.35577,0.00015,26.6583]
[1778999058466,33.9,78056.09,48.6,0.35521,0.00015,26.64218]
[1778999063755,33.9,78055.68,48.6,0.35515,0.00015,26.64026]
[1778999065953,33.9,78055.65,48.6,0.35514,0.00015,26.6401]
[1778999069451,33.9,78055.51,48.6,0.35511,0.00015,26.6393]
[1778999074832,33.9,78055.13,48.6,0.35503,0.00015,26.63398]
[1778999076316,33.9,78055.13,48.6,0.35503,0.00015,26.63398]
[1778999081881,33.89,78054.43,48.6,0.35491,0.00015,26.63062]
[1778999083274,33.89,78054.43,48.6,0.35491,0.00015,26.63062]
[1778999084287,33.89,78045.19,48.6,0.35349,0.00015,26.58947]
[1778999087772,33.89,78045.2,48.6,0.35349,0.00015,26.5895]
[1778999088027,33.89,78045.2,48.6,0.35349,0.00015,26.5895]
[1778999089525,33.89,78045.33,48.6,0.35351,0.00015,26.59008]
[1778999094975,33.89,78042.93,48.6,0.35315,0.00015,26.57935]
[1778999099600,33.89,78042.86,48.6,0.35314,0.00015,26.57905]
[1778999105050,33.89,78037.66,48.6,0.35234,0.00015,26.55584]
[1778999110089,33.9,78035.38,48.6,0.352,0.00015,26.54571]
[1778999111811,33.9,78033.51,48.6,0.35171,0.00015,26.53732]
[1778999115822,33.9,78029.94,48.6,0.35118,0.00015,26.52155]
[1778999116114,33.9,78029.94,48.6,0.35118,0.00015,26.52155]
[1778999116880,33.9,78024.26,48.6,0.35031,0.00015,26.49592]
[1778999122173,33.9,78017.93,48.6,0.34936,0.00015,26.46748]
[1778999123544,33.9,78014.88,48.6,0.3489,0.00015,26.45362]
[1778999123610,33.9,78014.88,48.6,0.3489,0.00015,26.45362]
[1778999124188,33.9,78010.53,48.6,0.34823,0.00015,26.43358]
[1778999124801,33.9,78010.53,48.6,0.34823,0.00015,26.43358]
[1778999127856,33.9,78011.65,48.6,0.34839,0.00015,26.43848]
[1778999128193,33.9,78011.65,48.6,0.34839,0.00015,26.43848]
[1778999128215,33.9,78014.08,48.6,0.34876,0.00015,26.44954]
[1778999133250,33.9,78016.22,48.6,0.34909,0.00015,26.4563]
[1778999138437,33.9,78016.22,48.6,0.34909,0.00015,26.4563]
[1778999138286,33.91,78024.01,48.6,0.35029,0.00015,26.49223]
[1778999139289,33.91,78024.01,48.6,0.35029,0.00015,26.49223]
[1778999144328,33.91,78029.63,48.6,0.35116,0.00015,26.51795]
[1778999149363,33.91,78028.77,48.6,0.35104,0.00015,26.51425]
[1778999154398,33.91,78029.28,48.6,0.35112,0.00015,26.51674]
[1778999159433,33.91,78032.07,48.6,0.35155,0.00015,26.52949]
[1778999159482,33.91,78032.07,48.6,0.35155,0.00015,26.52949]
[1778999162292,33.91,78032.98,48.6,0.35169,0.00015,26.53364]
[1778999168496,33.92,78034.29,48.6,0.3519,0.00015,26.5397]
[1778999174281,33.92,78034.99,48.6,0.35201,0.00015,26.5429]
[1778999175696,33.92,78035.1,48.6,0.35203,0.00015,26.54342]
[1778999175815,33.92,78035.1,48.6,0.35203,0.00015,26.54342]
[1778999176094,33.92,78035.1,48.6,0.35203,0.00015,26.54342]
[1778999176794,33.92,78034.99,48.6,0.35201,0.00015,26.543]
[1778999177563,33.92,78035.03,48.6,0.35202,0.00015,26.54325]
[1778999178743,33.92,78035.03,48.6,0.35202,0.00015,26.54325]
[1778999178833,33.92,78035.03,48.6,0.35202,0.00015,26.54325]
[1778999178923,33.92,78035.03,48.6,0.35202,0.00015,26.54325]
[1778999179931,33.92,78034.99,48.6,0.35201,0.00015,26.54286]
[1778999180195,33.92,78017.92,48.6,0.3494,0.00015,26.46548]
[1778999181423,33.92,78017.92,48.6,0.3494,0.00015,26.46548]
[1778999182783,33.91,78015.53,48.6,0.34903,0.00015,26.45445]
[1778999183067,33.91,78015.53,48.6,0.34903,0.00015,26.45445]
[1778999188643,33.91,78015.27,48.6,0.34896,0.00015,26.45249]
[1778999191733,33.91,78015.27,48.6,0.34896,0.00015,26.45249]
[1778999191793,33.91,78015.27,48.6,0.34896,0.00015,26.45249]
[1778999191834,33.91,78015.1,48.6,0.34891,0.00015,26.44792]
[1778999197708,33.91,78015.82,48.6,0.34903,0.00015,26.45172]
[1778999202743,33.91,78015.79,48.6,0.34904,0.00015,26.45198]
[1778999208785,33.92,78016.22,48.6,0.34913,0.00015,26.45439]
[1778999213820,33.92,78016.17,48.6,0.34913,0.00015,26.45451]
[1778999219421,33.92,78015.46,48.6,0.34903,0.00015,26.45155]
[1778999224897,33.93,78014.95,48.6,0.34897,0.00015,26.44975]
[1778999229815,33.93,78014.72,48.6,0.34895,0.00015,26.44903]
[1778999229922,33.93,78014.72,48.6,0.34895,0.00015,26.44903]
[1778999229993,33.93,78014.72,48.6,0.34895,0.00015,26.44903]
[1778999230020,33.93,78011.97,48.6,0.34854,0.00015,26.43661]
[1778999231960,33.93,78002.99,48.6,0.34717,0.00015,26.39521]
[1778999237559,33.93,78000.98,48.6,0.34685,0.00015,26.38555]
[1778999241637,33.92,77994.02,48.6,0.34578,0.00015,26.35311]
[1778999241686,33.92,77994.02,48.6,0.34578,0.00015,26.35311]
[1778999241703,33.92,77994.02,48.6,0.34578,0.00015,26.35311]
[1778999242094,33.92,77994.02,48.6,0.34578,0.00015,26.35311]
[1778999242461,33.92,78001.02,48.6,0.34685,0.00015,26.38557]
[1778999245051,33.93,78008.86,48.6,0.34805,0.00015,26.42208]
[1778999250086,33.93,78009.57,48.6,0.34818,0.00015,26.42591]
[1778999256128,33.94,78010.47,48.6,0.34833,0.00015,26.42725]
[1778999262805,33.94,78011.5,48.6,0.34849,0.00015,26.4322]
[1778999264462,33.94,78011.5,48.6,0.34851,0.00015,26.43262]
[1778999270226,33.95,78011.55,48.6,0.34854,0.00015,26.43363]
[1778999277275,33.95,78014.89,48.6,0.34907,0.00015,26.4495]
[1778999282310,33.96,78021.74,48.6,0.35013,0.00015,26.48097]
[1778999287345,33.96,78022.92,48.6,0.35032,0.00015,26.48653]
[1778999294395,33.96,78026.43,48.6,0.35086,0.00015,26.50262]
[1778999300600,33.96,78027.23,48.6,0.35099,0.00015,26.50632]
[1778999301676,33.96,78027.23,48.6,0.35099,0.00015,26.50637]
[1778999304466,33.96,78032.86,48.6,0.35185,0.00015,26.5318]
[1778999305769,33.96,78034.44,48.6,0.35209,0.00015,26.53891]
[1778999310642,33.96,78042.19,48.6,0.35328,0.00015,26.57358]
[1778999316549,33.96,78044.41,48.6,0.35359,0.00015,26.57983]
[1778999318219,33.96,78044.69,48.6,0.35363,0.00015,26.58104]
[1778999321584,33.96,78055.26,48.6,0.35525,0.00015,26.62767]
[1778999326619,33.95,78055.07,48.6,0.3552,0.00015,26.62647]
[1778999330682,33.95,78049.54,48.6,0.35435,0.00015,26.60175]
[1778999335682,33.95,78050.73,48.6,0.35452,0.00015,26.60672]
[1778999340717,33.95,78050.79,48.6,0.35451,0.00015,26.60669]
[1778999345752,33.94,78051.13,48.6,0.35455,0.00015,26.60788]
[1778999350766,33.94,78052.49,48.6,0.35475,0.00015,26.61365]
[1778999355593,33.94,78052.07,48.6,0.35468,0.00015,26.61154]
[1778999360857,33.94,78055.38,48.6,0.35517,0.00015,26.62568]
[1778999365892,33.93,78056.04,48.6,0.35526,0.00015,26.62825]
[1778999370927,33.93,78054.64,48.6,0.35503,0.00015,26.62171]
[1778999375962,33.93,78056.07,48.6,0.35522,0.00015,26.62422]
[1778999380997,33.92,78056.05,48.6,0.3552,0.00015,26.6238]
[1778999386032,33.92,78055.9,48.6,0.35517,0.00015,26.62281]
[1778999391067,33.92,78055.87,48.6,0.35515,0.00015,26.62237]
[1778999396102,33.92,78055.73,48.6,0.35512,0.00015,26.62144]
[1778999401137,33.91,78058.46,48.6,0.35553,0.00015,26.63317]
[1778999406172,33.91,78057.44,48.6,0.35536,0.00015,26.62833]
[1778999408819,33.91,78058.24,48.6,0.35547,0.00015,26.63174]
[1778999415239,33.91,78058.36,48.6,0.35549,0.00015,26.63224]
[1778999427322,33.91,78058.73,48.6,0.35555,0.00015,26.63395]
[1778999432357,33.91,78058.28,48.6,0.35547,0.00015,26.62854]
[1778999437392,33.91,78058.64,48.6,0.35552,0.00015,26.63018]
[1778999444441,33.91,78058.78,48.6,0.35555,0.00015,26.63087]
[1778999447743,33.91,78058.46,48.6,0.3555,0.00015,26.62947]
[1778999454512,33.91,78057.33,48.6,0.35531,0.00015,26.6241]
[1778999459551,33.91,78057.19,48.6,0.35528,0.00015,26.62323]
[1778999464587,33.9,78057.3,48.6,0.35529,0.00015,26.62345]
[1778999469621,33.9,78057.31,48.6,0.35528,0.00015,26.62324]
[1778999475663,33.9,78057.35,48.6,0.35527,0.00015,26.6231]
[1778999480698,33.9,78057.28,48.6,0.35525,0.00015,26.62253]
[1778999485733,33.89,78057.18,48.6,0.35523,0.00015,26.62184]
[1778999490768,33.89,78057.7,48.6,0.3553,0.00015,26.62388]
[1778999495803,33.89,78057.7,48.6,0.35527,0.00015,26.62015]
[1778999502852,33.89,78057.58,48.6,0.35524,0.00015,26.61927]
[1778999507887,33.88,78057.67,48.6,0.35525,0.00015,26.61943]
[1778999512922,33.88,78058.44,48.6,0.35535,0.00015,26.62258]
[1778999519898,33.88,78058.41,48.6,0.35535,0.00015,26.62235]
[1778999526013,33.88,78058.1,48.6,0.35528,0.00015,26.62044]
[1778999527507,33.88,78058.1,48.6,0.35528,0.00015,26.62044]
[1778999528834,33.88,78058.17,48.6,0.35529,0.00015,26.62066]
[1778999529035,33.88,78070.25,48.6,0.35714,0.00015,26.67372]
[1778999531549,33.88,78071.53,48.6,0.35734,0.00015,26.6794]
[1778999531693,33.88,78071.53,48.6,0.35734,0.00015,26.6794]
[1778999539106,33.88,78071.21,48.6,0.35732,0.00015,26.67873]
[1778999540113,33.88,78062.68,48.6,0.35601,0.00015,26.64142]
[1778999542071,33.88,78061.23,48.6,0.35579,0.00015,26.63514]
[1778999542127,33.89,78061.18,48.6,0.35579,0.00015,26.63504]
[1778999547310,33.89,78065.08,48.6,0.3564,0.00015,26.65251]
[1778999548263,33.89,78065.42,48.6,0.35646,0.00015,26.65414]
[1778999548308,33.89,78065.42,48.6,0.35646,0.00015,26.65414]
[1778999548360,33.89,78065.25,48.6,0.35644,0.00015,26.65347]
[1778999549591,33.89,78065.25,48.6,0.35644,0.00015,26.65347]
[1778999560261,33.9,78065.57,48.6,0.35651,0.00015,26.65258]
[1778999565296,33.9,78068.81,48.6,0.35703,0.00015,26.66729]
[1778999566803,33.9,78068.81,48.6,0.35703,0.00015,26.66729]
[1778999566904,33.91,78068.79,48.6,0.35704,0.00015,26.6674]
[1778999571310,33.91,78068.86,48.6,0.35706,0.00015,26.66799]
[1778999577308,33.91,78068.91,48.6,0.35707,0.00015,26.66846]
[1778999582415,33.92,78066.71,48.6,0.35676,0.00015,26.65942]
[1778999588457,33.92,78066.86,48.6,0.3568,0.00015,26.66055]
[1778999593492,33.92,78067.06,48.6,0.35685,0.00015,26.66182]
[1778999595940,33.92,78067.18,48.6,0.35687,0.00015,26.66242]
[1778999601549,33.93,78067.23,48.6,0.35689,0.00015,26.66313]
[1778999606309,33.93,78067.34,48.6,0.35692,0.00015,26.66389]
[1778999611619,33.93,78067.34,48.6,0.35692,0.00015,26.66087]
[1778999616654,33.94,78067.33,48.6,0.35693,0.00015,26.6612]
[1778999623703,33.94,78067.12,48.6,0.35692,0.00015,26.66081]
[1778999631759,33.95,78067.24,48.6,0.35696,0.00015,26.66194]
[1778999632788,33.95,78067.24,48.6,0.35696,0.00015,26.66194]
[1778999632809,33.95,78067.24,48.6,0.35696,0.00015,26.66194]
[1778999632872,33.95,78067.21,48.6,0.35696,0.00015,26.66188]
[1778999638810,33.95,78073.56,48.6,0.35796,0.00015,26.69005]
[1778999643845,33.96,78075.67,48.6,0.3583,0.00015,26.69958]
[1778999644631,33.96,78075.67,48.6,0.3583,0.00015,26.69958]
[1778999644726,33.96,78075.67,48.6,0.3583,0.00015,26.69965]
[1778999649887,33.95,78076.57,48.6,0.35842,0.00015,26.70309]
[1778999654926,33.95,78075.35,48.6,0.35821,0.00015,26.69735]
[1778999659961,33.95,78071.96,48.6,0.35768,0.00015,26.68221]
[1778999660235,33.95,78071.96,48.6,0.35768,0.00015,26.68221]
[1778999661683,33.94,78069.2,48.6,0.35725,0.00015,26.6701]
[1778999661975,33.94,78067.94,48.6,0.35705,0.00015,26.66452]
[1778999662551,33.94,78067.94,48.6,0.35705,0.00015,26.66452]
[1778999663698,33.94,78067.97,48.6,0.35706,0.00015,26.66475]
[1778999672385,33.95,78067.86,48.6,0.35706,0.00015,26.66457]
[1778999679300,33.96,78067.85,48.6,0.35707,0.00015,26.66194]
[1778999679529,33.96,78067.85,48.6,0.35707,0.00015,26.66194]
[1778999681116,33.96,78076.82,48.6,0.35847,0.00015,26.70151]
[1778999683555,33.96,78078.55,48.6,0.35874,0.00015,26.70906]
[1778999689172,33.96,78078.72,48.6,0.35878,0.00015,26.71021]
[1778999695214,33.97,78078.74,48.6,0.3588,0.00015,26.71061]
[1778999700250,33.97,78078.74,48.6,0.35881,0.00015,26.71085]
[1778999705284,33.97,78078.82,48.6,0.35883,0.00015,26.71141]
[1778999709743,33.97,78078.7,48.6,0.35881,0.00015,26.71102]
[1778999713100,33.97,78078.74,48.6,0.35883,0.00015,26.71135]
[1778999714597,33.97,78078.64,48.6,0.35881,0.00015,26.71095]
[1778999720390,33.98,78078.53,48.6,0.35881,0.00015,26.71073]
[1778999726432,33.98,78078.64,48.6,0.35883,0.00015,26.71141]
[1778999728568,33.98,78078.67,48.6,0.35884,0.00015,26.71157]
[1778999728656,33.98,78078.67,48.6,0.35884,0.00015,26.71157]
[1778999729113,33.98,78078.57,48.6,0.35882,0.00015,26.7112]
[1778999730886,33.98,78080.43,48.6,0.35911,0.00015,26.71923]
[1778999732960,33.98,78082.72,48.6,0.35945,0.00015,26.72569]
[1778999739524,33.98,78083.44,48.6,0.35957,0.00015,26.72896]
[1778999740502,33.98,78083.44,48.6,0.35957,0.00015,26.72896]
[1778999746922,33.98,78083.72,48.6,0.35961,0.00015,26.73018]
[1778999751959,33.98,78083.72,48.6,0.35962,0.00015,26.73035]
[1778999753829,33.98,78083.81,48.6,0.35963,0.00015,26.73078]
[1778999759236,33.98,78084.69,48.6,0.35977,0.00015,26.73467]
[1778999759242,33.98,78084.69,48.6,0.35977,0.00015,26.73467]
[1778999766713,33.98,78088.96,48.6,0.36043,0.00015,26.75303]
[1778999772483,33.98,78088.89,48.6,0.36042,0.00015,26.75275]
[1778999777790,33.98,78098.74,48.6,0.36194,0.00015,26.79463]
[1778999782825,33.98,78098.8,48.6,0.36194,0.00015,26.79479]
[1778999787860,33.98,78096.26,48.6,0.36155,0.00015,26.78397]
[1778999792895,33.98,78095.68,48.6,0.36144,0.00015,26.77801]
[1778999797930,33.98,78096.46,48.6,0.36156,0.00015,26.78131]
[1778999802965,33.98,78091.67,48.6,0.36082,0.00015,26.76092]
[1778999809007,33.98,78091.84,48.6,0.36085,0.00015,26.76173]
[1778999816056,33.98,78091.75,48.6,0.36084,0.00015,26.76146]
[1778999824114,33.99,78091.25,48.6,0.36077,0.00015,26.75949]
[1778999832172,33.99,78091.31,48.6,0.36079,0.00015,26.75995]
[1778999837207,33.99,78091.31,48.6,0.3608,0.00015,26.76008]
[1778999843249,33.99,78091.29,48.6,0.3608,0.00015,26.76016]
[1778999852312,33.99,78091.75,48.6,0.36086,0.00015,26.75891]
[1778999857347,33.99,78092.05,48.6,0.36091,0.00015,26.76033]
[1778999866923,33.99,78092.23,48.6,0.36094,0.00015,26.76115]
[1778999868447,34.0,78092.23,48.6,0.36095,0.00015,26.76137]
[1778999872825,34.0,78092.23,48.6,0.36096,0.00015,26.76143]
[1778999879501,34.0,78091.85,48.6,0.36091,0.00015,26.76009]
[1778999885543,34.0,78091.57,48.6,0.36087,0.00015,26.75908]
[1778999891585,34.0,78091.48,48.6,0.36086,0.00015,26.75887]
[1778999896810,34.0,78091.17,48.6,0.36082,0.00015,26.75767]
[1778999902663,34.01,78091.08,48.6,0.36082,0.00015,26.7575]
[1778999907698,34.01,78088.99,48.6,0.3605,0.00015,26.74873]
[1778999908250,34.01,78088.99,48.6,0.3605,0.00015,26.74873]
[1778999913874,34.01,78089.04,48.6,0.3605,0.00015,26.7456]
[1778999918669,34.01,78089.34,48.6,0.36055,0.00015,26.74702]
[1778999920425,34.01,78089.21,48.6,0.36053,0.00015,26.74649]
[1778999921174,34.01,78089.21,48.6,0.36053,0.00015,26.74649]
[1778999922689,34.01,78088.56,48.6,0.36043,0.00015,26.74376]
[1778999931237,34.01,78089.19,48.6,0.36053,0.00015,26.74658]
[1778999934684,34.01,78088.28,48.6,0.3604,0.00015,26.7428]
[1778999940930,34.01,78088.28,48.6,0.3604,0.00015,26.74295]
[1778999946972,34.02,78088.36,48.6,0.36042,0.00015,26.74339]
[1778999950161,34.02,78088.36,48.6,0.36042,0.00015,26.74342]
[1778999956941,34.02,78088.56,48.6,0.36045,0.00015,26.74435]
[1778999960741,34.02,78088.56,48.6,0.36045,0.00015,26.74437]
[1778999966106,34.02,78089.54,48.6,0.36061,0.00015,26.74863]
[1778999966615,34.02,78089.54,48.6,0.36061,0.00015,26.74863]
[1778999970685,34.02,78089.56,48.6,0.36061,0.00015,26.74873]
[1778999971070,34.02,78089.56,48.6,0.36061,0.00015,26.74873]
[1778999972850,34.02,78089.58,48.6,0.3606,0.00015,26.74536]
[1778999976968,34.02,78088.93,48.6,0.3605,0.00015,26.74261]
[1778999984157,34.02,78088.78,48.6,0.36048,0.00015,26.74197]
[1778999984719,34.02,78088.78,48.6,0.36048,0.00015,26.74201]
[1778999997323,34.02,78081.4,48.6,0.35935,0.00015,26.71064]
[1779000002832,34.02,78081.72,48.6,0.35941,0.00015,26.71212]
[1779000003834,34.02,78080.09,48.6,0.35916,0.00015,26.70516]
[1779000003843,34.02,78080.09,48.6,0.35916,0.00015,26.70516]
[1779000003880,34.02,78080.09,48.6,0.35916,0.00015,26.70516]
[1779000003974,34.02,78080.09,48.6,0.35916,0.00015,26.70516]
[1779000004277,34.02,78079.96,48.6,0.35914,0.00015,26.70464]
[1779000005409,34.02,78077.46,48.6,0.35875,0.00015,26.69387]
[1779000009953,34.02,78070.39,48.6,0.35766,0.00015,26.66293]
[1779000010298,34.02,78070.39,48.6,0.35766,0.00015,26.66293]
[1779000014071,34.02,78070.1,48.6,0.35759,0.00015,26.66125]
[1779000019477,34.01,78069.95,48.6,0.35754,0.00015,26.65989]
[1779000025519,34.0,78069.74,48.6,0.35749,0.00015,26.65842]
[1779000033883,34.0,78069.89,48.6,0.35751,0.00015,26.65889]
[1779000039617,33.99,78069.96,48.6,0.35746,0.00015,26.65466]
[1779000044652,33.99,78070.22,48.6,0.35748,0.00015,26.65537]
[1779000048724,33.99,78067.02,48.6,0.35698,0.00015,26.64117]
[1779000049093,33.99,78067.02,48.6,0.35698,0.00015,26.64117]
[1779000049161,33.99,78067.01,48.6,0.35697,0.00015,26.64097]
[1779000053224,33.98,78067.04,48.6,0.35696,0.00015,26.64061]
[1779000053308,33.98,78067.04,48.6,0.35696,0.00015,26.64061]
[1779000060171,33.97,78066.78,48.6,0.35686,0.00015,26.63802]
[1779000065799,33.95,78066.02,48.6,0.35667,0.00015,26.63277]
[1779000071841,33.94,78066.16,48.6,0.35664,0.00015,26.63197]
[1779000074488,33.94,78066.19,48.6,0.35664,0.00015,26.63187]
[1779000080904,33.92,78066.1,48.6,0.35654,0.00015,26.62939]
[1779000087953,33.92,78066.18,48.6,0.35656,0.00015,26.62985]
[1779000095007,33.92,78067.96,48.6,0.35683,0.00015,26.63455]
[1779000095444,33.92,78067.96,48.6,0.35683,0.00015,26.63455]
[1779000095996,33.92,78067.96,48.6,0.35683,0.00015,26.63455]
[1779000102051,33.92,78068.94,48.6,0.35695,0.00015,26.63802]
[1779000107086,33.91,78068.48,48.6,0.35686,0.00015,26.63554]
[1779000109306,33.91,78068.66,48.6,0.35689,0.00015,26.63623]
[1779000109699,33.91,78068.29,48.6,0.35683,0.00015,26.63452]
[1779000110168,33.91,78068.29,48.6,0.35683,0.00015,26.63452]
[1779000115047,33.91,78061.18,48.6,0.35573,0.00015,26.60335]
[1779000120177,33.91,78061.15,48.6,0.35573,0.00015,26.60334]
[1779000125212,33.91,78058.92,48.6,0.3554,0.00015,26.5936]
[1779000131254,33.91,78058.21,48.6,0.35529,0.00015,26.59053]
[1779000133137,33.91,78057.75,48.6,0.35522,0.00015,26.58851]
[1779000138303,33.91,78048.11,48.6,0.3537,0.00015,26.54485]
[1779000143338,33.9,78044.26,48.6,0.35308,0.00015,26.52683]
[1779000148373,33.89,78043.84,48.6,0.35299,0.00015,26.52415]
[1779000148580,33.89,78043.84,48.6,0.35299,0.00015,26.52415]
[1779000155422,33.88,78039.03,48.6,0.35219,0.00015,26.49805]
[1779000160457,33.88,78035.89,48.6,0.35169,0.00015,26.48331]
[1779000165492,33.87,78035.86,48.6,0.35166,0.00015,26.4826]
[1779000170527,33.87,78035.6,48.6,0.3516,0.00015,26.48085]
[1779000172153,33.87,78035.6,48.6,0.3516,0.00015,26.48085]
[1779000172269,33.87,78035.6,48.6,0.3516,0.00015,26.48085]
[1779000177576,33.86,78027.98,48.6,0.35041,0.00015,26.44562]
[1779000182613,33.86,78027.16,48.6,0.35026,0.00015,26.44142]
[1779000187651,33.86,78027.03,48.6,0.35023,0.00015,26.44036]
[1779000192686,33.85,78026.42,48.6,0.35012,0.00015,26.43711]
[1779000197721,33.85,78021.04,48.6,0.34927,0.00015,26.41211]
[1779000201081,33.85,78020.32,48.6,0.34916,0.00015,26.40867]
[1779000204599,33.84,78024.23,48.6,0.34974,0.00015,26.42618]
[1779000209805,33.84,78029.4,48.6,0.35052,0.00015,26.44914]
[1779000214840,33.84,78029.47,48.6,0.35049,0.00015,26.44543]
[1779000219876,33.83,78024.7,48.6,0.34974,0.00015,26.42317]
[1779000227171,33.83,78021.19,48.6,0.34919,0.00015,26.40678]
[1779000232967,33.82,78021.07,48.6,0.34914,0.00015,26.40547]
[1779000238002,33.82,78020.75,48.6,0.34908,0.00015,26.40357]
[1779000243037,33.82,78020.45,48.6,0.34901,0.00015,26.40169]
[1779000252100,33.81,78020.6,48.6,0.34901,0.00015,26.40159]
[1779000258142,33.81,78020.51,48.6,0.34897,0.00015,26.40065]
[1779000263177,33.8,78020.81,48.6,0.349,0.00015,26.40158]
[1779000269219,33.8,78020.84,48.6,0.34899,0.00015,26.40118]
[1779000274254,33.79,78020.81,48.6,0.34895,0.00015,26.39711]
[1779000279289,33.79,78020.77,48.6,0.34893,0.00015,26.39648]
[1779000285331,33.79,78020.88,48.6,0.34893,0.00015,26.39646]
[1779000290366,33.78,78020.92,48.6,0.34892,0.00015,26.3962]
[1779000295401,33.78,78020.92,48.6,0.3489,0.00015,26.39576]
[1779000301443,33.78,78020.75,48.6,0.34886,0.00015,26.39446]
[1779000306478,33.77,78020.56,48.6,0.34881,0.00015,26.39315]
[1779000311517,33.77,78022.11,48.6,0.34903,0.00015,26.39984]
[1779000317559,33.76,78024.11,48.6,0.34932,0.00015,26.40845]
[1779000322594,33.76,78024.18,48.6,0.34931,0.00015,26.4083]
[1779000328636,33.76,78023.87,48.6,0.34925,0.00015,26.40632]
[1779000332942,33.75,78025.29,48.6,0.34943,0.00015,26.40898]
[1779000343142,33.75,78029.35,48.6,0.35003,0.00015,26.42665]
[1779000348780,33.74,78031.97,48.6,0.3504,0.00015,26.43791]
[1779000353815,33.74,78032.7,48.6,0.3505,0.00015,26.44075]
[1779000358850,33.73,78033.17,48.6,0.35055,0.00015,26.44241]
[1779000365900,33.73,78033.28,48.6,0.35055,0.00015,26.44227]
[1779000372531,33.73,78033.28,48.6,0.35055,0.00015,26.44227]
[1779000383019,33.72,78033.2,48.6,0.35048,0.00015,26.44045]
[1779000390071,33.71,78033.02,48.6,0.35043,0.00015,26.43907]
[1779000392536,33.71,78033.02,48.6,0.35043,0.00015,26.43907]
[1779000392603,33.71,78033.02,48.6,0.35043,0.00015,26.43907]
[1779000393381,33.71,78033.23,48.6,0.35044,0.00015,26.43631]
[1779000399134,33.71,78032.98,48.6,0.35038,0.00015,26.43471]
[1779000404169,33.7,78033.44,48.6,0.35044,0.00015,26.43643]
[1779000404772,33.7,78033.44,48.6,0.35044,0.00015,26.43643]
[1779000410211,33.7,78038.74,48.6,0.35127,0.00015,26.46082]
[1779000416253,33.71,78038.72,48.6,0.35128,0.00015,26.46104]
[1779000421288,33.71,78036.25,48.6,0.35091,0.00015,26.45008]
[1779000426323,33.71,78035.43,48.6,0.35079,0.00015,26.44667]
[1779000431358,33.71,78035.28,48.6,0.35078,0.00015,26.44631]
[1779000436395,33.72,78034.99,48.6,0.35075,0.00015,26.44531]
[1779000442437,33.72,78033.93,48.6,0.3506,0.00015,26.44086]
[1779000443225,33.72,78033.93,48.6,0.3506,0.00015,26.44086]
[1779000448480,33.72,78028.53,48.6,0.34976,0.00015,26.41593]
[1779000453515,33.72,78028.04,48.6,0.34965,0.00015,26.40988]
[1779000455327,33.72,78028.07,48.6,0.34965,0.00015,26.40995]
[1779000455952,33.71,78028.07,48.6,0.34965,0.00015,26.40989]
[1779000458977,33.71,78028.14,48.6,0.34966,0.00015,26.41002]
[1779000464646,33.71,78027.81,48.6,0.34959,0.00015,26.40813]
[1779000470063,33.71,78027.46,48.6,0.34953,0.00015,26.40634]
[1779000475723,33.7,78026.53,48.6,0.34937,0.00015,26.40156]
[1779000480772,33.7,78026.73,48.6,0.34939,0.00015,26.40223]
[1779000485793,33.7,78028.93,48.6,0.34972,0.00015,26.41193]
[1779000490828,33.69,78032.23,48.6,0.35016,0.00015,26.42526]
[1779000495863,33.68,78032.79,48.6,0.35023,0.00015,26.42744]
[1779000497924,33.68,78033.0,48.6,0.35026,0.00015,26.42833]
[1779000503923,33.68,78033.03,48.6,0.35025,0.00015,26.42791]
[1779000511476,33.68,78032.76,48.6,0.3502,0.00015,26.42646]
[1779000514408,33.67,78032.76,48.6,0.35017,0.00015,26.42262]
[1779000520035,33.67,78033.25,48.6,0.35022,0.00015,26.42434]
[1779000522598,33.67,78033.25,48.6,0.35022,0.00015,26.42434]
[1779000523622,33.67,78033.25,48.6,0.35022,0.00015,26.42415]
[1779000531112,33.66,78032.97,48.6,0.35016,0.00015,26.42239]
[1779000537154,33.66,78033.1,48.6,0.35016,0.00015,26.42264]
[1779000543196,33.66,78034.43,48.6,0.35036,0.00015,26.42837]
[1779000548231,33.66,78035.46,48.6,0.3505,0.00015,26.43278]
[1779000559308,33.65,78035.28,48.6,0.35045,0.00015,26.43124]
[1779000568371,33.63,78035.58,48.6,0.35042,0.00015,26.43059]
[1779000573406,33.63,78035.68,48.6,0.35041,0.00015,26.42718]
[1779000578441,33.63,78035.7,48.6,0.3504,0.00015,26.42688]
[1779000583476,33.62,78035.66,48.6,0.35038,0.00015,26.42632]
[1779000590880,33.62,78035.82,48.6,0.35039,0.00015,26.42676]
[1779000594339,33.62,78033.04,48.6,0.34994,0.00015,26.41363]
[1779000600599,33.62,78033.89,48.6,0.35006,0.00015,26.41711]
[1779000605634,33.61,78037.47,48.6,0.3506,0.00015,26.43316]
[1779000610868,33.61,78039.03,48.6,0.35083,0.00015,26.43999]
[1779000616712,33.61,78039.95,48.6,0.35099,0.00015,26.4445]
[1779000623761,33.62,78040.65,48.6,0.35111,0.00015,26.44809]
[1779000629803,33.62,78040.73,48.6,0.35113,0.00015,26.44875]
[1779000634838,33.62,78040.63,48.6,0.35112,0.00015,26.44544]
[1779000635005,33.62,78040.63,48.6,0.35112,0.00015,26.44544]
[1779000640883,33.6,78043.56,48.6,0.35148,0.00015,26.45617]
[1779000645016,33.6,78044.41,48.6,0.3516,0.00015,26.45959]
[1779000650422,33.6,78044.61,48.6,0.35163,0.00015,26.46067]
[1779000655988,33.6,78044.64,48.6,0.35165,0.00015,26.46101]
[1779000661035,33.6,78044.57,48.6,0.35164,0.00015,26.46086]
[1779000666070,33.61,78045.84,48.6,0.35184,0.00015,26.4668]
[1779000671105,33.61,78048.11,48.6,0.3522,0.00015,26.47733]
[1779000677147,33.61,78047.8,48.6,0.35217,0.00015,26.47641]
[1779000687217,33.62,78047.8,48.6,0.3522,0.00015,26.47721]
[1779000693259,33.62,78047.77,48.6,0.3522,0.00015,26.47408]
[1779000698294,33.62,78047.98,48.6,0.35224,0.00015,26.4753]
[1779000703329,33.62,78047.96,48.6,0.35224,0.00015,26.47528]
[1779000708373,33.62,78048.05,48.6,0.35226,0.00015,26.47575]
[1779000713408,33.63,78048.42,48.6,0.35232,0.00015,26.47747]
[1779000719450,33.63,78050.28,48.6,0.35261,0.00015,26.48611]
[1779000724485,33.63,78050.25,48.6,0.35263,0.00015,26.48652]
[1779000729526,33.63,78050.84,48.6,0.35273,0.00015,26.48939]
[1779000734561,33.63,78050.97,48.6,0.35275,0.00015,26.48994]
[1779000739596,33.63,78051.05,48.6,0.35276,0.00015,26.49025]
[1779000744632,33.63,78051.01,48.6,0.35275,0.00015,26.49]
[1779000749666,33.63,78050.8,48.6,0.35271,0.00015,26.48898]
[1779000757722,33.63,78050.79,48.6,0.35269,0.00015,26.48531]
[1779000762757,33.63,78050.72,48.6,0.35267,0.00015,26.4849]
[1779000767792,33.63,78050.79,48.6,0.35268,0.00015,26.48511]
[1779000772827,33.63,78051.09,48.6,0.35272,0.00015,26.48634]
[1779000778869,33.63,78051.14,48.6,0.35273,0.00015,26.48642]
[1779000783904,33.63,78051.24,48.6,0.35274,0.00015,26.48674]
[1779000788939,33.62,78051.22,48.6,0.35273,0.00015,26.48652]
[1779000793974,33.63,78051.32,48.6,0.35277,0.00015,26.48759]
[1779000799011,33.64,78051.08,48.6,0.35276,0.00015,26.48729]
[1779000804046,33.64,78051.07,48.6,0.35279,0.00015,26.48802]
[1779000807198,33.65,78051.07,48.6,0.3528,0.00015,26.48849]
[1779000809720,33.65,78051.0,48.6,0.3528,0.00015,26.48849]
[1779000809793,33.65,78051.0,48.6,0.3528,0.00015,26.48849]
[1779000815123,33.66,78051.05,48.6,0.35283,0.00015,26.48613]
[1779000820158,33.66,78051.07,48.6,0.35286,0.00015,26.48693]
[1779000825195,33.67,78051.02,48.6,0.35288,0.00015,26.48739]
[1779000830228,33.67,78051.0,48.6,0.3529,0.00015,26.48795]
[1779000833340,33.67,78051.07,48.6,0.35292,0.00015,26.48851]
[1779000837437,33.68,78051.04,48.6,0.35293,0.00015,26.48887]
[1779000841245,33.68,78051.04,48.6,0.35295,0.00015,26.48936]
[1779000841817,33.68,78051.04,48.6,0.35295,0.00015,26.48936]
[1779000848372,33.69,78052.25,48.6,0.35317,0.00015,26.49563]
[1779000849717,33.69,78052.25,48.6,0.35317,0.00015,26.49575]
[1779000852097,33.69,78052.08,48.6,0.35315,0.00015,26.49523]
[1779000852327,33.69,78052.25,48.6,0.35319,0.00015,26.49623]
[1779000852950,33.69,78052.25,48.6,0.35319,0.00015,26.49623]
[1779000853030,33.69,78052.25,48.6,0.35319,0.00015,26.49623]
[1779000853437,33.69,78058.64,48.6,0.35418,0.00015,26.52483]
[1779000853494,33.69,78058.64,48.6,0.35418,0.00015,26.52483]
[1779000854046,33.7,78070.21,48.6,0.35597,0.00016,26.57638]
[1779000861445,33.7,78073.19,48.6,0.35646,0.00016,26.59022]
[1779000864707,33.7,78073.22,48.6,0.35647,0.00016,26.59055]
[1779000864830,33.7,78073.22,48.6,0.35647,0.00016,26.59055]
[1779000870508,33.71,78077.3,48.6,0.35713,0.00016,26.60918]
[1779000875543,33.71,78077.71,48.6,0.3572,0.00016,26.60799]
[1779000883599,33.72,78077.99,48.6,0.35727,0.00016,26.61003]
[1779000888892,33.72,78077.09,48.6,0.35715,0.00016,26.60651]
[1779000892672,33.73,78076.84,48.6,0.35713,0.00016,26.60585]
[1779000896694,33.73,78076.21,48.6,0.35705,0.00016,26.60354]
[1779000900716,33.74,78076.22,48.6,0.35706,0.00016,26.60404]
[1779000901084,33.74,78076.22,48.6,0.35706,0.00016,26.60404]
[1779000906638,33.74,78067.67,48.6,0.35577,0.00015,26.56727]
[1779000911795,33.75,78067.93,48.6,0.35585,0.00015,26.56928]
[1779000921904,33.76,78067.79,48.6,0.35585,0.00015,26.56923]
[1779000921924,33.76,78067.79,48.6,0.35585,0.00015,26.56923]
[1779000927907,33.77,78059.05,48.6,0.35457,0.00015,26.53231]
[1779000934956,33.78,78059.65,48.6,0.35468,0.00015,26.53265]
[1779000939991,33.79,78059.5,48.6,0.35469,0.00015,26.53278]
[1779000948047,33.8,78059.36,48.6,0.35472,0.00015,26.53342]
[1779000954089,33.81,78059.24,48.6,0.35473,0.00015,26.53381]
[1779000957776,33.81,78059.08,48.6,0.35473,0.00015,26.53355]
[1779000957845,33.81,78059.08,48.6,0.35473,0.00015,26.53355]
[1779000958124,33.81,78059.01,48.6,0.35472,0.00015,26.53339]
[1779000963157,33.81,78058.76,48.6,0.35469,0.00015,26.53254]
[1779000968192,33.82,78058.96,48.6,0.35473,0.00015,26.53368]
[1779000973227,33.82,78057.08,48.6,0.35445,0.00015,26.52559]
[1779000978262,33.82,78057.15,48.6,0.35447,0.00015,26.52612]
[1779000983297,33.82,78057.18,48.6,0.35448,0.00015,26.52648]
[1779000985315,33.82,78057.12,48.6,0.35448,0.00015,26.52626]
[1779000990346,33.82,78057.13,48.6,0.35449,0.00015,26.52658]
[1779000995381,33.83,78057.1,48.6,0.35448,0.00015,26.52321]
[1779001001423,33.83,78057.15,48.6,0.35449,0.00015,26.52374]
[1779001006458,33.83,78057.14,48.6,0.3545,0.00015,26.52395]
[1779001012500,33.83,78056.87,48.6,0.35447,0.00015,26.52304]
[1779001017536,33.84,78056.87,48.6,0.35448,0.00015,26.52329]
[1779001023308,33.84,78056.94,48.6,0.3545,0.00015,26.52379]
[1779001033174,33.84,78056.87,48.6,0.3545,0.00015,26.52387]
[1779001035547,33.84,78056.88,48.6,0.35451,0.00015,26.52415]
[1779001040697,33.85,78068.4,48.6,0.35631,0.00015,26.57555]
[1779001041409,33.85,78068.4,48.6,0.35631,0.00015,26.57555]
[1779001041495,33.85,78068.4,48.6,0.35631,0.00015,26.57555]
[1779001041704,33.85,78068.93,48.6,0.3564,0.00015,26.57799]
[1779001044902,33.85,78069.8,48.6,0.35654,0.00015,26.58202]
[1779001052781,33.86,78074.67,48.6,0.35731,0.00015,26.60073]
[1779001057816,33.86,78073.91,48.6,0.35721,0.00015,26.59786]
[1779001063858,33.87,78073.93,48.6,0.35724,0.00015,26.59861]
[1779001065581,33.87,78073.97,48.6,0.35725,0.00015,26.59888]
[1779001073928,33.88,78073.78,48.6,0.35725,0.00015,26.59892]
[1779001078963,33.88,78073.71,48.6,0.35726,0.00015,26.59911]
[1779001084265,33.88,78073.71,48.6,0.35727,0.00015,26.5995]
[1779001090223,33.89,78072.97,48.6,0.35718,0.00015,26.59686]
[1779001091715,33.89,78072.99,48.6,0.35719,0.00015,26.59715]
[1779001092260,33.89,78072.99,48.6,0.35719,0.00015,26.59715]
[1779001092574,33.89,78072.92,48.6,0.35718,0.00015,26.59695]
[1779001099103,33.9,78073.12,48.6,0.35724,0.00015,26.59852]
[1779001107159,33.9,78073.16,48.6,0.35728,0.00015,26.59948]
[1779001112194,33.91,78073.19,48.6,0.35729,0.00015,26.59663]
[1779001119243,33.91,78073.09,48.6,0.3573,0.00015,26.59688]
[1779001131327,33.92,78076.19,48.6,0.35782,0.00015,26.61147]
[1779001136362,33.93,78076.59,48.6,0.3579,0.00015,26.61365]
[1779001141397,33.93,78076.7,48.6,0.35793,0.00015,26.61456]
[1779001142811,33.93,78076.7,48.6,0.35793,0.00015,26.61456]
[1779001148446,33.94,78077.72,48.6,0.35811,0.00015,26.61959]
[1779001152413,33.94,78077.72,48.6,0.35811,0.00015,26.61959]
[1779001155828,33.94,78077.73,48.6,0.35813,0.00015,26.62021]
[1779001161537,33.95,78078.87,48.6,0.35833,0.00015,26.62565]
[1779001167579,33.95,78078.8,48.6,0.35834,0.00015,26.62583]
[1779001172614,33.95,78079.11,48.6,0.35838,0.00015,26.62408]
[1779001173638,33.95,78079.11,48.6,0.35838,0.00015,26.62408]
[1779001174764,33.96,78079.6,48.6,0.35846,0.00015,26.62628]
[1779001181677,33.96,78079.59,48.6,0.35848,0.00015,26.62678]
[1779001192754,33.97,78079.6,48.6,0.35851,0.00015,26.62749]
[1779001197789,33.97,78079.7,48.6,0.35853,0.00015,26.6282]
[1779001202495,33.97,78079.61,48.6,0.35852,0.00015,26.62791]
[1779001208373,33.97,78085.24,48.6,0.3594,0.00015,26.65249]
[1779001213901,33.97,78087.35,48.6,0.35974,0.00015,26.66178]
[1779001219943,33.98,78088.06,48.6,0.35985,0.00015,26.66499]
[1779001224978,33.98,78087.94,48.6,0.35984,0.00015,26.66461]
[1779001231020,33.98,78087.87,48.6,0.35982,0.00015,26.66103]
[1779001236055,33.98,78085.53,48.6,0.35947,0.00015,26.65115]
[1779001243104,33.98,78085.93,48.6,0.35954,0.00015,26.65312]
[1779001248139,33.98,78085.99,48.6,0.35955,0.00015,26.65355]
[1779001253175,33.99,78085.95,48.6,0.35955,0.00015,26.65355]
[1779001259225,33.99,78085.86,48.6,0.35954,0.00015,26.65327]
[1779001261568,33.99,78083.67,48.6,0.35921,0.00015,26.64399]
[1779001263200,33.99,78075.62,48.6,0.35797,0.00015,26.60929]
[1779001272308,33.99,78073.79,48.6,0.35772,0.00015,26.60206]
[1779001277343,34.0,78074.59,48.6,0.35786,0.00015,26.60588]
[1779001282378,34.0,78074.7,48.6,0.35789,0.00015,26.60669]
[1779001286317,34.0,78074.34,48.6,0.35783,0.00015,26.60519]
[1779001291441,34.01,78074.28,48.6,0.35782,0.00015,26.60192]
[1779001296476,34.01,78075.11,48.6,0.35796,0.00015,26.60579]
[1779001301512,34.01,78074.34,48.6,0.35785,0.00015,26.60271]
[1779001306546,34.01,78073.49,48.6,0.35773,0.00015,26.5993]
[1779001311581,34.02,78073.13,48.6,0.35769,0.00015,26.59802]
[1779001316616,34.02,78072.94,48.6,0.35767,0.00015,26.59746]
[1779001323665,34.02,78072.96,48.6,0.35769,0.00015,26.59793]
[1779001328700,34.02,78068.35,48.6,0.35699,0.00015,26.57818]
[1779001334742,34.03,78067.93,48.6,0.35694,0.00015,26.57679]
[1779001339778,34.03,78062.68,48.6,0.35615,0.00015,26.55432]
[1779001344813,34.04,78061.27,48.6,0.35596,0.00015,26.54868]
[1779001354312,34.04,78060.05,48.6,0.35579,0.00015,26.54378]
[1779001359918,34.05,78059.96,48.6,0.3558,0.00015,26.54118]
[1779001364953,34.06,78059.06,48.6,0.35569,0.00015,26.53783]
[1779001369988,34.06,78058.54,48.6,0.35563,0.00015,26.53614]
[1779001375024,34.07,78058.78,48.6,0.35569,0.00015,26.53778]
[1779001380058,34.07,78059.69,48.6,0.35585,0.00015,26.54234]
[1779001386100,34.09,78059.31,48.6,0.35586,0.00015,26.54233]
[1779001391136,34.09,78058.83,48.6,0.3558,0.00015,26.54077]
[1779001393737,34.09,78059.05,48.6,0.35584,0.00015,26.54184]
[1779001403220,34.1,78058.51,48.6,0.35581,0.00015,26.54077]
[1779001407403,34.11,78059.38,48.6,0.35595,0.00015,26.54488]
[1779001413290,34.11,78064.14,48.6,0.35669,0.00015,26.56289]
[1779001417825,34.11,78064.06,48.6,0.3567,0.00015,26.56293]
[1779001419063,34.12,78064.47,48.6,0.35676,0.00015,26.56481]
[1779001419332,34.12,78069.27,48.6,0.3575,0.00015,26.58579]
[1779001421346,34.12,78076.94,48.6,0.35869,0.00015,26.61911]
[1779001426381,34.12,78079.07,48.6,0.35903,0.00015,26.62863]
[1779001431416,34.12,78079.48,48.6,0.35911,0.00015,26.63073]
[1779001436451,34.13,78079.62,48.6,0.35914,0.00015,26.63165]
[1779001441486,34.13,78076.54,48.6,0.35868,0.00015,26.61876]
[1779001446522,34.13,78076.48,48.6,0.35869,0.00015,26.61886]
[1779001451557,34.14,78077.38,48.6,0.35884,0.00015,26.62306]
[1779001456592,34.14,78078.23,48.6,0.35898,0.00015,26.62702]
[1779001461627,34.14,78077.16,48.6,0.35883,0.00015,26.62273]
[1779001466662,34.15,78077.43,48.6,0.35888,0.00015,26.62418]
[1779001471698,34.15,78077.48,48.6,0.35888,0.00015,26.62122]
[1779001476732,34.15,78076.23,48.6,0.3587,0.00015,26.61617]
[1779001481767,34.15,78075.19,48.6,0.35855,0.00015,26.612]
[1779001486802,34.16,78075.4,48.6,0.3586,0.00015,26.6132]
[1779001491837,34.16,78076.49,48.6,0.35878,0.00015,26.61817]
[1779001496872,34.16,78074.4,48.6,0.35847,0.00015,26.6095]
[1779001501907,34.16,78068.54,48.6,0.35758,0.00015,26.58457]
[1779001507090,34.17,78067.74,48.6,0.35747,0.00015,26.58148]
[1779001507152,34.17,78067.54,48.6,0.35745,0.00015,26.58071]
[1779001512984,34.17,78066.76,48.6,0.35731,0.00015,26.57688]
[1779001518019,34.16,78067.44,48.6,0.3574,0.00015,26.57944]
[1779001524061,34.16,78066.73,48.6,0.35727,0.00015,26.57587]
[1779001528089,34.15,78057.52,48.6,0.35585,0.00015,26.53546]
[1779001533124,34.15,78055.31,48.6,0.35548,0.00015,26.52209]
[1779001538159,34.15,78054.61,48.6,0.35537,0.00015,26.51884]
[1779001539927,34.15,78054.51,48.6,0.35535,0.00015,26.51837]
[1779001539965,34.15,78054.51,48.6,0.35535,0.00015,26.51837]
[1779001545208,34.15,78052.54,48.6,0.35505,0.00015,26.50956]
[1779001550114,34.15,78052.51,48.6,0.35504,0.00015,26.50934]
[1779001555278,34.15,78052.66,48.6,0.35506,0.00015,26.50987]
[1779001557907,34.15,78052.56,48.6,0.35504,0.00015,26.50941]
[1779001557912,34.15,78052.56,48.6,0.35504,0.00015,26.50941]
[1779001567362,34.14,78059.23,48.6,0.35605,0.00015,26.53835]
[1779001572397,34.14,78059.42,48.6,0.35607,0.00015,26.539]
[1779001577433,34.14,78060.59,48.6,0.35625,0.00015,26.5439]
[1779001582468,34.14,78060.2,48.6,0.35618,0.00015,26.54202]
[1779001586317,34.14,78060.55,48.6,0.35623,0.00015,26.54344]
[1779001591531,34.14,78066.55,48.6,0.35712,0.00015,26.56585]
[1779001596566,34.13,78066.48,48.6,0.3571,0.00015,26.5653]
[1779001602608,34.13,78066.09,48.6,0.35703,0.00015,26.56334]
[1779001607643,34.13,78066.11,48.6,0.35703,0.00015,26.56322]
[1779001612678,34.13,78066.01,48.6,0.35701,0.00015,26.56259]
[1779001617713,34.13,78066.14,48.6,0.35702,0.00015,26.56297]
[1779001622748,34.13,78065.69,48.6,0.35694,0.00015,26.56083]
[1779001627784,34.12,78065.77,48.6,0.35695,0.00015,26.56101]
[1779001632819,34.12,78065.67,48.6,0.35693,0.00015,26.5604]
[1779001637854,34.12,78065.93,48.6,0.35696,0.00015,26.56137]
[1779001642889,34.12,78065.86,48.6,0.35694,0.00015,26.56091]
[1779001647924,34.12,78069.2,48.6,0.35745,0.00015,26.57524]
[1779001652959,34.12,78069.44,48.6,0.35746,0.00015,26.5726]
[1779001660008,34.11,78071.91,48.6,0.35783,0.00015,26.583]
[1779001665043,34.11,78073.52,48.6,0.35807,0.00015,26.58974]
[1779001670078,34.11,78072.85,48.6,0.35796,0.00015,26.58661]
[1779001675113,34.11,78072.99,48.6,0.35797,0.00015,26.587]
[1779001683169,34.1,78073.03,48.6,0.35796,0.00015,26.5868]
[1779001693240,34.1,78073.01,48.6,0.35794,0.00015,26.58626]
[1779001698275,34.1,78072.98,48.6,0.35793,0.00015,26.58591]
[1779001703317,34.1,78073.08,48.6,0.35793,0.00015,26.58612]
[1779001708352,34.09,78073.12,48.6,0.35793,0.00015,26.58607]
[1779001713387,34.09,78073.07,48.6,0.3579,0.00015,26.58215]
[1779001718422,34.09,78072.79,48.6,0.35785,0.00015,26.58073]
[1779001723457,34.09,78073.21,48.6,0.3579,0.00015,26.58234]
[1779001728492,34.09,78073.4,48.6,0.35793,0.00015,26.58295]
[1779001733527,34.09,78074.0,48.6,0.35801,0.00015,26.58533]
[1779001738562,34.08,78073.73,48.6,0.35796,0.00015,26.58389]
[1779001743597,34.08,78073.28,48.6,0.35788,0.00015,26.58171]
[1779001744599,34.08,78073.28,48.6,0.35788,0.00015,26.58171]
[1779001744800,34.08,78073.28,48.6,0.35788,0.00015,26.58171]
[1779001756694,34.08,78073.71,48.6,0.35792,0.00015,26.58298]
[1779001764752,34.07,78074.26,48.6,0.35799,0.00015,26.58498]
[1779001769786,34.07,78075.22,48.6,0.35813,0.00015,26.58889]
[1779001774821,34.07,78075.46,48.6,0.35814,0.00015,26.5862]
[1779001779858,34.07,78075.52,48.6,0.35814,0.00015,26.5862]
[1779001784893,34.06,78074.35,48.6,0.35795,0.00015,26.58084]
[1779001789928,34.06,78074.92,48.6,0.35803,0.00015,26.58301]
[1779001795970,34.06,78075.11,48.6,0.35804,0.00015,26.58344]
[1779001801005,34.05,78066.12,48.6,0.35664,0.00015,26.54403]
[1779001806040,34.05,78065.45,48.6,0.35653,0.00015,26.5409]
[1779001811078,34.05,78065.58,48.6,0.35654,0.00015,26.54126]
[1779001811517,34.05,78065.58,48.6,0.35654,0.00015,26.54126]
[1779001823162,34.05,78065.19,48.6,0.35646,0.00015,26.53906]
[1779001828197,34.04,78064.05,48.6,0.35628,0.00015,26.53386]
[1779001833232,34.04,78064.65,48.6,0.35635,0.00015,26.53281]
[1779001845316,34.04,78064.66,48.6,0.35634,0.00015,26.53248]
[1779001850351,34.04,78068.38,48.6,0.3569,0.00015,26.54858]
[1779001855386,34.04,78068.45,48.6,0.35691,0.00015,26.54872]
[1779001860421,34.03,78068.65,48.6,0.35693,0.00015,26.54945]
[1779001865456,34.03,78068.61,48.6,0.35692,0.00015,26.54914]
[1779001870491,34.03,78068.44,48.6,0.35689,0.00015,26.54828]
[1779001875526,34.03,78067.37,48.6,0.35672,0.00015,26.54352]
[1779001880561,34.03,78066.83,48.6,0.35664,0.00015,26.5411]
[1779001887610,34.03,78067.31,48.6,0.35671,0.00015,26.5431]
[1779001892645,34.03,78065.84,48.6,0.35646,0.00015,26.53315]
[1779001898687,34.03,78065.49,48.6,0.35641,0.00015,26.53159]
[1779001905736,34.03,78065.7,48.6,0.35644,0.00015,26.53247]
[1779001910771,34.03,78067.89,48.6,0.35677,0.00015,26.54201]
[1779001915806,34.03,78066.81,48.6,0.35661,0.00015,26.53724]
[1779001921848,34.03,78066.83,48.6,0.35661,0.00015,26.53728]
[1779001925014,34.03,78066.61,48.6,0.35657,0.00015,26.5363]
[1779001926503,34.03,78072.56,48.6,0.35749,0.00015,26.56226]
[1779001932925,34.03,78078.35,48.6,0.35839,0.00015,26.58745]
[1779001936634,34.03,78078.38,48.6,0.35839,0.00015,26.58759]
[1779001944002,34.03,78075.36,48.6,0.35793,0.00015,26.57453]
[1779001950049,34.03,78073.06,48.6,0.35757,0.00015,26.5646]
[1779001956091,34.03,78072.26,48.6,0.35744,0.00015,26.55769]
[1779001962133,34.03,78071.41,48.6,0.35731,0.00015,26.55406]
[1779001968175,34.03,78071.85,48.6,0.35738,0.00015,26.55606]
[1779001974217,34.03,78072.73,48.6,0.35752,0.00015,26.55999]
[1779001979252,34.03,78072.74,48.6,0.35752,0.00015,26.56013]
[1779001984287,34.03,78072.5,48.6,0.35749,0.00015,26.55919]
[1779001989322,34.04,78072.65,48.6,0.35752,0.00015,26.55996]
[1779001999392,34.04,78072.65,48.6,0.35753,0.00015,26.56017]
[1779002004427,34.04,78074.33,48.6,0.35779,0.00015,26.56759]
[1779002009462,34.04,78074.59,48.6,0.35783,0.00015,26.56882]
[1779002014497,34.04,78073.66,48.6,0.35768,0.00015,26.56143]
[1779002019533,34.04,78073.73,48.6,0.35769,0.00015,26.56188]
[1779002025575,34.04,78072.82,48.6,0.35756,0.00015,26.5581]
[1779002030610,34.04,78072.25,48.6,0.35748,0.00015,26.55582]
[1779002035645,34.05,78074.22,48.6,0.35779,0.00015,26.56451]
[1779002041687,34.05,78074.31,48.6,0.35781,0.00015,26.56506]
[1779002047620,34.05,78073.85,48.6,0.35774,0.00015,26.56318]
[1779002052764,34.05,78072.7,48.6,0.35757,0.00015,26.55838]
[1779002060820,34.05,78072.6,48.6,0.35757,0.00015,26.55819]
[1779002067870,34.05,78072.57,48.6,0.35757,0.00015,26.55827]
[1779002072905,34.06,78072.22,48.6,0.35751,0.00015,26.55341]
[1779002077940,34.06,78072.67,48.6,0.35758,0.00015,26.55554]
[1779002082975,34.06,78072.29,48.6,0.35753,0.00015,26.55403]
[1779002089017,34.06,78065.41,48.6,0.35648,0.00015,26.52433]
[1779002094053,34.06,78065.55,48.6,0.35651,0.00015,26.52518]
[1779002100096,34.07,78066.19,48.6,0.35662,0.00015,26.52825]
[1779002105131,34.07,78065.49,48.6,0.35652,0.00015,26.52541]
[1779002110167,34.07,78065.52,48.6,0.35653,0.00015,26.52576]
[1779002119380,34.07,78065.52,48.6,0.35653,0.00015,26.52576]
[1779002120332,34.07,78065.52,48.6,0.35655,0.00015,26.52615]
[1779002125653,34.07,78065.52,48.6,0.35655,0.00015,26.5262]
[1779002133328,34.08,78065.32,48.6,0.35652,0.00015,26.52237]
[1779002139242,34.08,78065.39,48.6,0.35654,0.00015,26.52284]
[1779002145417,34.08,78056.42,48.6,0.35518,0.00015,26.48395]
[1779002150452,34.08,78055.75,48.6,0.35508,0.00015,26.48129]
[1779002154311,34.09,78055.91,48.6,0.35511,0.00015,26.48216]
[1779002156308,34.09,78055.95,48.6,0.35512,0.00015,26.48239]
[1779002161529,34.09,78055.63,48.6,0.35509,0.00015,26.48138]
[1779002167382,34.09,78055.74,48.6,0.35511,0.00015,26.48207]
[1779002172609,34.09,78056.39,48.6,0.35523,0.00015,26.48529]
[1779002178813,34.1,78056.17,48.6,0.3552,0.00015,26.48451]
[1779002179850,34.1,78055.59,48.6,0.35511,0.00015,26.48206]
[1779002185700,34.1,78055.59,48.6,0.35513,0.00015,26.48241]
[1779002192673,34.1,78055.59,48.6,0.35513,0.00015,26.4825]
[1779002198051,34.1,78055.55,48.6,0.35512,0.00015,26.47927]
[1779002203091,34.11,78055.44,48.6,0.35512,0.00015,26.47902]
[1779002208861,34.11,78054.31,48.6,0.35496,0.00015,26.4744]
[1779002213896,34.11,78054.79,48.6,0.35504,0.00015,26.47676]
[1779002218932,34.11,78054.56,48.6,0.35501,0.00015,26.47599]
[1779002232022,34.12,78054.0,48.6,0.35495,0.00015,26.47412]
[1779002237058,34.12,78054.27,48.6,0.355,0.00015,26.47554]
[1779002242093,34.12,78053.83,48.6,0.35494,0.00015,26.47388]
[1779002248135,34.13,78051.7,48.6,0.35463,0.00015,26.46482]
[1779002253170,34.13,78051.1,48.6,0.35453,0.00015,26.45895]
[1779002255068,34.13,78051.07,48.6,0.35453,0.00015,26.45888]
[1779002260219,34.13,78051.13,48.6,0.35455,0.00015,26.45951]
[1779002265254,34.13,78050.87,48.6,0.35452,0.00015,26.45867]
[1779002269324,34.14,78049.42,48.6,0.35431,0.00015,26.45246]
[1779002270036,34.14,78047.35,48.6,0.35399,0.00015,26.44339]
[1779002275325,34.14,78047.85,48.6,0.35408,0.00015,26.44602]
[1779002280360,34.14,78048.16,48.6,0.35414,0.00015,26.44772]
[1779002285395,34.15,78048.19,48.6,0.35416,0.00015,26.44817]
[1779002290432,34.15,78048.61,48.6,0.35424,0.00015,26.45033]
[1779002295467,34.15,78048.15,48.6,0.35418,0.00015,26.4486]
[1779002302516,34.15,78048.06,48.6,0.35418,0.00015,26.44861]
[1779002303871,34.16,78047.0,48.6,0.35402,0.00015,26.44398]
[1779002314308,34.16,78046.8,48.6,0.354,0.00015,26.4434]
[1779002322659,34.16,78046.76,48.6,0.354,0.00015,26.44054]
[1779002328701,34.17,78046.54,48.6,0.35398,0.00015,26.43992]
[1779002333736,34.17,78046.58,48.6,0.354,0.00015,26.44039]
[1779002340315,34.17,78046.64,48.6,0.35402,0.00015,26.44089]
[1779002340348,34.17,78046.64,48.6,0.35402,0.00015,26.44089]
[1779002340386,34.17,78046.64,48.6,0.35402,0.00015,26.44089]
[1779002340411,34.17,78046.64,48.6,0.35402,0.00015,26.44089]
[1779002340694,34.17,78046.64,48.6,0.35402,0.00015,26.44089]
[1779002341040,34.17,78046.68,48.6,0.35403,0.00015,26.44125]
[1779002341405,34.17,78046.68,48.6,0.35403,0.00015,26.44125]
[1779002341409,34.17,78040.79,48.6,0.35312,0.00015,26.41502]
[1779002342035,34.17,78040.79,48.6,0.35312,0.00015,26.41502]
[1779002342390,34.17,78040.79,48.6,0.35312,0.00015,26.41502]
[1779002343395,34.17,78033.8,48.6,0.35205,0.00015,26.38378]
[1779002343463,34.17,78033.8,48.6,0.35205,0.00015,26.38378]
[1779002343486,34.17,78033.8,48.6,0.35205,0.00015,26.38378]
[1779002343694,34.17,78033.8,48.6,0.35205,0.00015,26.38378]
[1779002343493,34.17,78031.82,48.6,0.35174,0.00015,26.3748]
[1779002344814,34.17,78039.46,48.6,0.35292,0.00015,26.40895]
[1779002349849,34.17,78040.51,48.6,0.35309,0.00015,26.41402]
[1779002354542,34.18,78040.8,48.6,0.35314,0.00015,26.41554]
[1779002355602,34.18,78040.8,48.6,0.35315,0.00015,26.41569]
[1779002355794,34.18,78040.77,48.6,0.35315,0.00015,26.41557]
[1779002356494,34.18,78040.77,48.6,0.35315,0.00015,26.41557]
[1779002361934,34.18,78040.3,48.6,0.35308,0.00015,26.41357]
[1779002366969,34.18,78039.3,48.6,0.35293,0.00015,26.40921]
[1779002372008,34.18,78039.19,48.6,0.3529,0.00015,26.40531]
[1779002377042,34.18,78038.8,48.6,0.35284,0.00015,26.40366]
[1779002382077,34.18,78036.06,48.6,0.35242,0.00015,26.39157]
[1779002387112,34.18,78034.98,48.6,0.35226,0.00015,26.38688]
[1779002392147,34.18,78035.62,48.6,0.35237,0.00015,26.38985]
[1779002397182,34.18,78035.43,48.6,0.35234,0.00015,26.38912]
[1779002402217,34.19,78034.12,48.6,0.35215,0.00015,26.3834]
[1779002408259,34.19,78034.37,48.6,0.35219,0.00015,26.38466]
[1779002413294,34.19,78034.57,48.6,0.35222,0.00015,26.38569]
[1779002419336,34.19,78034.46,48.6,0.35221,0.00015,26.38533]
[1779002424371,34.19,78033.07,48.6,0.352,0.00015,26.37925]
[1779002425837,34.19,78032.94,48.6,0.35199,0.00015,26.3787]
[1779002425896,34.19,78032.94,48.6,0.35199,0.00015,26.3787]
[1779002426385,34.19,78032.97,48.6,0.35198,0.00015,26.37868]
[1779002431420,34.18,78033.08,48.6,0.35196,0.00015,26.37491]
[1779002436343,34.18,78033.38,48.6,0.35198,0.00015,26.37564]
[1779002437646,34.18,78033.38,48.6,0.35197,0.00015,26.37549]
[1779002437694,34.18,78033.38,48.6,0.35197,0.00015,26.37549]
[1779002437795,34.17,78033.4,48.6,0.35197,0.00015,26.37543]
[1779002443504,34.18,78032.93,48.6,0.35191,0.00015,26.37351]
[1779002447840,34.18,78032.79,48.6,0.35189,0.00015,26.373]
[1779002449997,34.18,78039.57,48.6,0.35293,0.00015,26.40324]
[1779002455588,34.18,78043.1,48.6,0.35348,0.00015,26.41926]
[1779002460623,34.18,78042.95,48.6,0.35347,0.00015,26.4189]
[1779002465658,34.19,78042.35,48.6,0.35339,0.00015,26.41656]
[1779002470693,34.19,78041.08,48.6,0.35321,0.00015,26.41127]
[1779002476737,34.19,78040.94,48.6,0.3532,0.00015,26.41107]
[1779002481881,34.2,78040.26,48.6,0.35311,0.00015,26.4084]
[1779002487816,34.2,78037.24,48.6,0.35265,0.00015,26.39506]
[1779002492851,34.2,78034.23,48.6,0.35218,0.00015,26.37829]
[1779002498893,34.2,78033.78,48.6,0.35212,0.00015,26.37645]
[1779002503928,34.2,78033.94,48.6,0.35215,0.00015,26.3773]
[1779002508963,34.2,78034.04,48.6,0.35217,0.00015,26.37787]
[1779002513999,34.2,78033.84,48.6,0.35214,0.00015,26.37711]
[1779002519036,34.2,78034.06,48.6,0.35218,0.00015,26.37822]
[1779002524071,34.2,78036.78,48.6,0.3526,0.00015,26.39042]
[1779002524927,34.2,78036.78,48.6,0.3526,0.00015,26.39042]
[1779002530113,34.21,78038.02,48.6,0.3528,0.00015,26.39632]
[1779002535148,34.21,78037.5,48.6,0.35274,0.00015,26.39438]
[1779002545218,34.22,78037.63,48.6,0.35278,0.00015,26.39569]
[1779002550253,34.22,78037.54,48.6,0.35278,0.00015,26.39565]
[1779002556999,34.22,78037.58,48.6,0.35278,0.00015,26.39263]
[1779002564351,34.22,78037.51,48.6,0.35278,0.00015,26.39262]
[1779002568913,34.22,78036.43,48.6,0.35262,0.00015,26.38784]
[1779002578450,34.23,78034.97,48.6,0.35243,0.00015,26.38217]
[1779002585499,34.24,78034.85,48.6,0.35243,0.00015,26.38219]
[1779002590534,34.24,78033.55,48.6,0.35224,0.00015,26.37679]
[1779002596576,34.24,78033.08,48.6,0.35219,0.00015,26.37517]
[1779002601611,34.25,78033.16,48.6,0.35222,0.00015,26.37592]
[1779002602008,34.25,78033.16,48.6,0.35222,0.00015,26.37592]
[1779002607653,34.25,78033.89,48.6,0.35233,0.00015,26.37927]
[1779002612688,34.25,78034.35,48.6,0.35239,0.00015,26.37788]
[1779002617723,34.25,78038.58,48.6,0.35303,0.00015,26.39669]
[1779002626787,34.25,78038.23,48.6,0.35298,0.00015,26.39515]
[1779002627036,34.25,78038.23,48.6,0.35298,0.00015,26.39515]
[1779002632829,34.25,78038.91,48.6,0.3531,0.00015,26.39855]
[1779002638871,34.25,78040.49,48.6,0.35335,0.00015,26.40591]
[1779002639820,34.25,78040.49,48.6,0.35335,0.00015,26.40591]
[1779002644452,34.26,78051.2,48.6,0.355,0.00015,26.45322]
[1779002649951,34.26,78051.73,48.6,0.35508,0.00015,26.45566]
[1779002651245,34.26,78051.66,48.6,0.35507,0.00015,26.45538]
[1779002651966,34.26,78061.91,48.6,0.35665,0.00015,26.50018]
[1779002653980,34.26,78073.41,48.6,0.35842,0.00015,26.55]
[1779002659015,34.26,78073.28,48.6,0.35841,0.00015,26.54976]
[1779002667360,34.26,78073.16,48.6,0.3584,0.00015,26.54952]
[1779002673115,34.27,78074.87,48.6,0.35868,0.00015,26.55409]
[1779002678149,34.27,78074.86,48.6,0.35869,0.00015,26.55442]
[1779002683184,34.28,78076.31,48.6,0.35892,0.00015,26.561]
[1779002688219,34.28,78075.81,48.6,0.35886,0.00015,26.55924]
[1779002690722,34.28,78075.66,48.6,0.35884,0.00015,26.55867]
[1779002690813,34.28,78075.76,48.6,0.35886,0.00015,26.55925]
[1779002696356,34.29,78075.55,48.6,0.35884,0.00015,26.55854]
[1779002701481,34.29,78075.15,48.6,0.35879,0.00015,26.55712]
[1779002706511,34.29,78076.03,48.6,0.35893,0.00015,26.56102]
[1779002711947,34.29,78075.49,48.6,0.35886,0.00015,26.55902]
[1779002715599,34.29,78075.42,48.6,0.35886,0.00015,26.55897]
[1779002715610,34.29,78075.42,48.6,0.35886,0.00015,26.55897]
[1779002716028,34.29,78075.42,48.6,0.35886,0.00015,26.55897]
[1779002716070,34.29,78075.42,48.6,0.35886,0.00015,26.55897]
[1779002716631,34.29,78075.51,48.6,0.35887,0.00015,26.55941]
[1779002717023,34.29,78075.51,48.6,0.35887,0.00015,26.55941]
[1779002717198,34.3,78079.72,48.6,0.35954,0.00015,26.57786]
[1779002717520,34.3,78079.72,48.6,0.35954,0.00015,26.57786]
[1779002717598,34.3,78079.72,48.6,0.35954,0.00015,26.57786]
[1779002717674,34.3,78085.08,48.6,0.36037,0.00015,26.60097]
[1779002723700,34.3,78086.41,48.6,0.36058,0.00015,26.60678]
[1779002723801,34.3,78086.56,48.6,0.36061,0.00015,26.6075]
[1779002729476,34.3,78087.48,48.6,0.36075,0.00015,26.61138]
[1779002729655,34.3,78087.48,48.6,0.36075,0.00015,26.61138]
[1779002729743,34.3,78087.48,48.6,0.36075,0.00015,26.61138]
[1779002729757,34.3,78087.39,48.6,0.36074,0.00015,26.61099]
[1779002730617,34.3,78096.93,48.6,0.3622,0.00015,26.65118]
[1779002732383,34.3,78103.47,48.6,0.36319,0.00015,26.67509]
[1779002734382,34.3,78103.04,48.6,0.36313,0.00015,26.67329]
[1779002734396,34.3,78103.04,48.6,0.36313,0.00015,26.67329]
[1779002735439,34.3,78102.61,48.6,0.36306,0.00015,26.67148]
[1779002737051,34.3,78100.16,48.6,0.36268,0.00015,26.66123]
[1779002737065,34.3,78100.16,48.6,0.36268,0.00015,26.66123]
[1779002738505,34.3,78099.34,48.6,0.36256,0.00015,26.65779]
[1779002745085,34.3,78102.65,48.6,0.36306,0.00015,26.67161]
[1779002750666,34.3,78110.11,48.6,0.36421,0.00015,26.70255]
[1779002753719,34.3,78111.0,48.6,0.36434,0.00015,26.70617]
[1779002753721,34.3,78111.0,48.6,0.36434,0.00015,26.70617]
[1779002753778,34.3,78111.0,48.6,0.36434,0.00015,26.70617]
[1779002753889,34.3,78111.0,48.6,0.36434,0.00015,26.70617]
[1779002759931,34.3,78112.89,48.6,0.36462,0.00015,26.71372]
[1779002765771,34.3,78108.35,48.6,0.36391,0.00015,26.69458]
[1779002772820,34.29,78108.08,48.6,0.36386,0.00015,26.69318]
[1779002777855,34.29,78107.29,48.6,0.36373,0.00015,26.6897]
[1779002782532,34.29,78106.85,48.6,0.36366,0.00015,26.68772]
[1779002786546,34.29,78106.82,48.6,0.36365,0.00015,26.68749]
[1779002792961,34.29,78103.89,48.6,0.36317,0.00015,26.67159]
[1779002797030,34.29,78104.32,48.6,0.36323,0.00015,26.67332]
[1779002803031,34.28,78109.38,48.6,0.364,0.00015,26.69417]
[1779002808069,34.28,78110.63,48.6,0.36419,0.00015,26.69918]
[1779002815116,34.28,78114.86,48.6,0.36483,0.00015,26.71629]
[1779002821158,34.28,78115.39,48.6,0.3649,0.00015,26.71818]
[1779002824711,34.28,78115.85,48.6,0.36496,0.00015,26.71997]
[1779002830221,34.27,78116.84,48.6,0.36511,0.00015,26.72389]
[1779002835256,34.27,78116.18,48.6,0.365,0.00015,26.72106]
[1779002840291,34.27,78115.82,48.6,0.36494,0.00015,26.71948]
[1779002845326,34.27,78116.25,48.6,0.36501,0.00015,26.72119]
[1779002850361,34.27,78113.12,48.6,0.36452,0.00015,26.70819]
[1779002855397,34.27,78112.8,48.6,0.36445,0.00015,26.70328]
[1779002860432,34.27,78112.83,48.6,0.36445,0.00015,26.7033]
[1779002865467,34.26,78110.08,48.6,0.36401,0.00015,26.69153]
[1779002872516,34.26,78109.82,48.6,0.36395,0.00015,26.68996]
[1779002877551,34.26,78109.89,48.6,0.36395,0.00015,26.68989]
[1779002878671,34.26,78109.89,48.6,0.36395,0.00015,26.68989]
[1779002883913,34.25,78109.17,48.6,0.36382,0.00015,26.68653]
[1779002883931,34.25,78109.17,48.6,0.36382,0.00015,26.68653]
[1779002885607,34.25,78101.04,48.6,0.36256,0.00015,26.65237]
[1779002890654,34.25,78100.7,48.6,0.3625,0.00015,26.65072]
[1779002896696,34.25,78100.95,48.6,0.36253,0.00015,26.65157]
[1779002898450,34.25,78102.42,48.6,0.36276,0.00015,26.6577]
[1779002906766,34.24,78099.88,48.6,0.36235,0.00015,26.64681]
[1779002911801,34.24,78099.92,48.6,0.36234,0.00015,26.64341]
[1779002916836,34.24,78100.47,48.6,0.36242,0.00015,26.64567]
[1779002921871,34.24,78100.23,48.6,0.36238,0.00015,26.64464]
[1779002926906,34.24,78099.55,48.6,0.36228,0.00015,26.64177]
[1779002932948,34.24,78100.08,48.6,0.36236,0.00015,26.64399]
[1779002937983,34.24,78100.1,48.6,0.36236,0.00015,26.64408]
[1779002943018,34.24,78101.35,48.6,0.36256,0.00015,26.64933]
[1779002948053,34.24,78101.19,48.6,0.36253,0.00015,26.64866]
[1779002949132,34.24,78101.19,48.6,0.36253,0.00015,26.64866]
[1779002959453,34.24,78101.71,48.6,0.36261,0.00015,26.65085]
[1779002962566,34.24,78098.97,48.6,0.36219,0.00015,26.63937]
[1779002962661,34.24,78098.97,48.6,0.36219,0.00015,26.63937]
[1779002962889,34.24,78098.97,48.6,0.36219,0.00015,26.63937]
[1779002962962,34.24,78098.97,48.6,0.36219,0.00015,26.63937]
[1779002963563,34.24,78095.33,48.6,0.36163,0.00015,26.62407]
[1779002963928,34.24,78095.33,48.6,0.36163,0.00015,26.62407]
[1779002966202,34.24,78094.61,48.6,0.36152,0.00015,26.62105]
[1779002966602,34.24,78094.61,48.6,0.36152,0.00015,26.6211]
[1779002966866,34.24,78094.61,48.6,0.36152,0.00015,26.6211]
[1779002971774,34.24,78094.61,48.6,0.36153,0.00015,26.62115]
[1779002978263,34.25,78093.75,48.6,0.36139,0.00015,26.61428]
[1779002983298,34.25,78093.55,48.6,0.36136,0.00015,26.61355]
[1779002988333,34.25,78092.18,48.6,0.36116,0.00015,26.60797]
[1779002989722,34.25,78092.45,48.6,0.3612,0.00015,26.60922]
[1779002995382,34.26,78092.84,48.6,0.36129,0.00015,26.61157]
[1779003000827,34.26,78093.5,48.6,0.36141,0.00015,26.61483]
[1779003001070,34.26,78093.5,48.6,0.36141,0.00015,26.61483]
[1779003001100,34.26,78093.5,48.6,0.36141,0.00015,26.61483]
[1779003003090,34.26,78094.95,48.6,0.36164,0.00015,26.62118]
[1779003008473,34.27,78098.68,48.6,0.36226,0.00015,26.63788]
[1779003013508,34.28,78097.09,48.6,0.36204,0.00015,26.63189]
[1779003018547,34.29,78096.43,48.6,0.36197,0.00015,26.62977]
[1779003024958,34.29,78098.47,48.6,0.3623,0.00015,26.63885]
[1779003030632,34.3,78098.43,48.6,0.36234,0.00015,26.63977]
[1779003035667,34.31,78098.94,48.6,0.36243,0.00015,26.63909]
[1779003040702,34.31,78099.93,48.6,0.36258,0.00015,26.6432]
[1779003046744,34.31,78105.53,48.6,0.36345,0.00015,26.66676]
[1779003049517,34.31,78105.53,48.6,0.36344,0.00015,26.66671]
[1779003049542,34.31,78105.53,48.6,0.36344,0.00015,26.66671]
[1779003051278,34.31,78108.84,48.6,0.36395,0.00015,26.68044]
[1779003056814,34.31,78105.57,48.6,0.36344,0.00015,26.66661]
[1779003061850,34.3,78106.64,48.6,0.3636,0.00015,26.67092]
[1779003066886,34.3,78106.54,48.6,0.36358,0.00015,26.67035]
[1779003071921,34.3,78113.28,48.6,0.36461,0.00015,26.69813]
[1779003072916,34.3,78113.28,48.6,0.36461,0.00015,26.69813]
[1779003077802,34.3,78116.75,48.6,0.36513,0.00015,26.7122]
[1779003077864,34.3,78116.75,48.6,0.36513,0.00015,26.7122]
[1779003078127,34.3,78116.75,48.6,0.36513,0.00015,26.7122]
[1779003078275,34.3,78116.75,48.6,0.36513,0.00015,26.7122]
[1779003079452,34.3,78121.24,48.6,0.36582,0.00015,26.73055]
[1779003085017,34.29,78127.06,48.6,0.3667,0.00015,26.75382]
[1779003088883,34.29,78128.11,48.6,0.36685,0.00015,26.75782]
[1779003093150,34.29,78130.68,48.6,0.36723,0.00015,26.76482]
[1779003093407,34.29,78130.68,48.6,0.36723,0.00015,26.76482]
[1779003093161,34.29,78131.31,48.6,0.36733,0.00015,26.76741]
[1779003095813,34.29,78132.41,48.6,0.3675,0.00015,26.77196]
[1779003097059,34.29,78132.41,48.6,0.3675,0.00015,26.77199]
[1779003099329,34.29,78132.41,48.6,0.3675,0.00015,26.77202]
[1779003103521,34.29,78138.28,48.6,0.36842,0.00015,26.79597]
[1779003109487,34.29,78138.72,48.6,0.36849,0.00015,26.7978]
[1779003111272,34.29,78138.75,48.6,0.3685,0.00015,26.79797]
[1779003113817,34.29,78138.94,48.6,0.36853,0.00015,26.79875]
[1779003119255,34.29,78143.74,48.6,0.36927,0.00015,26.81814]
[1779003124290,34.29,78144.41,48.6,0.36938,0.00015,26.82084]
[1779003125441,34.29,78144.41,48.6,0.36938,0.00015,26.82084]
[1779003131339,34.29,78153.9,48.6,0.37084,0.00016,26.85865]
[1779003131547,34.29,78153.9,48.6,0.37084,0.00016,26.85865]
[1779003137065,34.29,78162.86,48.6,0.37222,0.00016,26.89394]
[1779003142416,34.29,78162.15,48.6,0.3721,0.00016,26.89089]
[1779003147452,34.29,78161.6,48.6,0.37201,0.00016,26.88853]
[1779003152487,34.29,78164.31,48.6,0.37241,0.00016,26.89557]
[1779003157522,34.28,78164.37,48.6,0.37241,0.00016,26.89561]
[1779003162558,34.28,78165.41,48.6,0.37256,0.00016,26.89951]
[1779003163166,34.28,78165.41,48.6,0.37256,0.00016,26.89951]
[1779003168602,34.28,78173.13,48.6,0.37375,0.00016,26.92943]
[1779003173636,34.27,78166.56,48.6,0.37271,0.00016,26.90347]
[1779003179123,34.27,78165.48,48.6,0.37254,0.00016,26.89912]
[1779003184716,34.27,78164.78,48.6,0.37242,0.00016,26.89611]
[1779003189751,34.27,78159.12,48.6,0.37154,0.00016,26.87362]
[1779003195793,34.27,78160.9,48.6,0.37181,0.00016,26.88057]
[1779003200828,34.27,78160.83,48.6,0.37179,0.00016,26.88019]
[1779003205866,34.27,78161.16,48.6,0.37184,0.00016,26.88139]
[1779003210901,34.26,78160.85,48.6,0.37179,0.00016,26.88006]
[1779003215936,34.26,78164.19,48.6,0.37229,0.00016,26.88968]
[1779003220971,34.26,78165.88,48.6,0.37254,0.00016,26.89619]
[1779003226061,34.26,78165.85,48.6,0.37253,0.00016,26.89595]
[1779003232048,34.26,78166.79,48.6,0.37267,0.00016,26.89942]
[1779003237083,34.26,78167.06,48.6,0.37271,0.00016,26.90033]
[1779003242118,34.25,78168.42,48.6,0.37291,0.00016,26.90552]
[1779003247153,34.25,78168.57,48.6,0.37293,0.00016,26.90594]
[1779003252188,34.25,78169.43,48.6,0.37305,0.00016,26.90912]
[1779003257223,34.25,78169.94,48.6,0.37312,0.00016,26.91095]
[1779003262258,34.25,78171.03,48.6,0.37329,0.00016,26.91506]
[1779003269308,34.24,78170.22,48.6,0.37315,0.00016,26.91166]
[1779003274343,34.24,78172.4,48.6,0.37347,0.00016,26.9166]
[1779003279378,34.24,78173.09,48.6,0.37357,0.00016,26.91913]
[1779003284413,34.24,78173.0,48.6,0.37355,0.00016,26.91861]
[1779003289448,34.24,78172.87,48.6,0.37352,0.00016,26.91794]
[1779003294484,34.24,78173.92,48.6,0.37368,0.00016,26.9219]
[1779003299518,34.23,78175.25,48.6,0.37388,0.00016,26.92693]
[1779003304553,34.23,78175.02,48.6,0.37383,0.00016,26.92587]
[1779003309590,34.23,78174.66,48.6,0.37377,0.00016,26.92432]
[1779003311604,34.23,78165.08,48.6,0.37228,0.00016,26.88667]
[1779003316639,34.23,78165.18,48.6,0.37229,0.00016,26.88703]
[1779003321674,34.23,78164.57,48.6,0.3722,0.00016,26.88459]
[1779003326709,34.23,78164.86,48.6,0.37224,0.00016,26.88571]
[1779003332751,34.23,78165.31,48.6,0.37229,0.00016,26.88398]
[1779003337786,34.23,78165.52,48.6,0.37232,0.00016,26.88476]
[1779003342821,34.23,78167.27,48.6,0.37259,0.00016,26.89161]
[1779003347856,34.23,78164.17,48.6,0.37211,0.00016,26.87936]
[1779003352891,34.23,78164.96,48.6,0.37223,0.00016,26.88245]
[1779003357926,34.23,78164.73,48.6,0.37219,0.00016,26.88151]
[1779003362965,34.23,78167.03,48.6,0.37255,0.00016,26.89054]
[1779003367999,34.23,78169.89,48.6,0.37299,0.00016,26.90171]
[1779003373034,34.22,78170.57,48.6,0.37309,0.00016,26.90429]
[1779003378069,34.22,78171.36,48.6,0.37321,0.00016,26.90714]
[1779003383104,34.21,78168.44,48.6,0.37272,0.00016,26.89503]
[1779003389047,34.21,78168.2,48.6,0.37268,0.00016,26.89395]
[1779003394181,34.21,78171.22,48.6,0.37313,0.00016,26.9023]
[1779003399216,34.21,78171.39,48.6,0.37315,0.00016,26.90289]
[1779003404252,34.21,78171.83,48.6,0.37322,0.00016,26.90454]
[1779003405822,34.21,78172.23,48.6,0.37328,0.00016,26.90609]
[1779003411301,34.21,78172.97,48.6,0.37339,0.00016,26.9089]
[1779003416274,34.21,78173.4,48.6,0.37346,0.00016,26.9105]
[1779003421371,34.21,78174.53,48.6,0.37363,0.00016,26.91482]
[1779003426406,34.21,78176.53,48.6,0.37393,0.00016,26.92252]
[1779003431851,34.2,78178.5,48.6,0.37424,0.00016,26.9301]
[1779003435144,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435151,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435194,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435226,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435322,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435464,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435647,34.2,78181.72,48.6,0.37473,0.00016,26.94253]
[1779003435695,34.2,78172.92,48.6,0.37336,0.00016,26.90819]
[1779003436320,34.2,78172.92,48.6,0.37336,0.00016,26.90819]
[1779003441535,34.14,78162.86,48.6,0.37154,0.00016,26.86251]
[1779003448108,34.11,78162.97,48.6,0.37146,0.00016,26.86065]
[1779003448194,34.11,78162.97,48.6,0.37146,0.00016,26.86065]
[1779003448584,34.11,78163.08,48.6,0.37146,0.00016,26.86092]
[1779003453823,34.11,78164.53,48.6,0.37168,0.00016,26.86336]
[1779003462741,34.12,78164.04,48.6,0.37162,0.00016,26.8617]
[1779003462894,34.12,78162.12,48.6,0.37132,0.00016,26.8541]
[1779003463020,34.12,78162.12,48.6,0.37132,0.00016,26.8541]
[1779003463060,34.12,78162.12,48.6,0.37132,0.00016,26.8541]
[1779003463112,34.12,78162.12,48.6,0.37132,0.00016,26.8541]
[1779003463127,34.12,78162.12,48.6,0.37132,0.00016,26.8541]
[1779003463214,34.12,78162.12,48.6,0.37132,0.00016,26.8541]
[1779003463689,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003463932,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464065,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464094,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464273,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464274,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464376,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464466,34.12,78148.67,48.6,0.36922,0.00016,26.80009]
[1779003464696,34.11,78134.34,48.6,0.36699,0.00016,26.74178]
[1779003469210,34.11,78128.72,48.6,0.36611,0.00016,26.71866]
[1779003474769,34.11,78128.68,48.6,0.3661,0.00016,26.71845]
[1779003479804,34.11,78127.97,48.6,0.36599,0.00016,26.7155]
[1779003484840,34.11,78126.34,48.6,0.36574,0.00016,26.70878]
[1779003489874,34.11,78126.42,48.6,0.36575,0.00016,26.70913]
[1779003494871,34.11,78126.37,48.6,0.36575,0.00016,26.70895]
[1779003495061,34.11,78125.84,48.6,0.36566,0.00016,26.70676]
[1779003495425,34.11,78125.84,48.6,0.36566,0.00016,26.70676]
[1779003497431,34.11,78121.77,48.6,0.36503,0.00016,26.68994]
[1779003497442,34.11,78121.77,48.6,0.36503,0.00016,26.68994]
[1779003497790,34.11,78121.77,48.6,0.36503,0.00016,26.68994]
[1779003497821,34.11,78121.77,48.6,0.36503,0.00016,26.68994]
[1779003497935,34.11,78121.12,48.6,0.36493,0.00016,26.68729]
[1779003497952,34.11,78121.12,48.6,0.36493,0.00016,26.68729]
[1779003499001,34.11,78118.25,48.6,0.36449,0.00016,26.67537]
[1779003504578,34.12,78108.99,48.6,0.36306,0.00015,26.63693]
[1779003504581,34.12,78108.99,48.6,0.36306,0.00015,26.63693]
[1779003504655,34.12,78105.26,48.6,0.36249,0.00015,26.6214]
[1779003510015,34.12,78099.98,48.6,0.36169,0.00015,26.59945]
[1779003516060,34.12,78095.96,48.6,0.36106,0.00015,26.57934]
[1779003517051,34.12,78095.96,48.6,0.36106,0.00015,26.57934]
[1779003518018,34.13,78095.62,48.6,0.36101,0.00015,26.57797]
[1779003526130,34.13,78090.28,48.6,0.36022,0.00015,26.55608]
[1779003531165,34.14,78085.52,48.6,0.3595,0.00015,26.53624]
[1779003534903,34.14,78085.26,48.6,0.35947,0.00015,26.53534]
[1779003540122,34.15,78084.16,48.6,0.35933,0.00015,26.53127]
[1779003545267,34.15,78081.62,48.6,0.35896,0.00015,26.52105]
[1779003546808,34.15,78081.62,48.6,0.35896,0.00015,26.52105]
[1779003552316,34.16,78088.65,48.6,0.36007,0.00015,26.55183]
[1779003553809,34.16,78088.65,48.6,0.36007,0.00015,26.55183]
[1779003554320,34.16,78091.3,48.6,0.36049,0.00015,26.56329]
[1779003554330,34.16,78091.34,48.6,0.3605,0.00015,26.56346]
[1779003555345,34.16,78091.34,48.6,0.3605,0.00015,26.56346]
[1779003556276,34.16,78094.69,48.6,0.36102,0.00015,26.57787]
[1779003561379,34.17,78096.84,48.6,0.36137,0.00015,26.58744]
[1779003565134,34.17,78096.46,48.6,0.36132,0.00015,26.5861]
[1779003570442,34.17,78103.39,48.6,0.36241,0.00015,26.61576]
[1779003573567,34.17,78103.6,48.6,0.36243,0.00015,26.61323]
[1779003573574,34.17,78103.6,48.6,0.36243,0.00015,26.61323]
[1779003579508,34.18,78106.26,48.6,0.36286,0.00015,26.6249]
[1779003585550,34.18,78105.82,48.6,0.36281,0.00015,26.62333]
[1779003592599,34.18,78105.73,48.6,0.3628,0.00015,26.62326]
[1779003597831,34.18,78110.85,48.6,0.3636,0.00015,26.6448]
[1779003599382,34.18,78110.72,48.6,0.36358,0.00015,26.64431]
[1779003601412,34.19,78112.01,48.6,0.36378,0.00015,26.64974]
[1779003601901,34.19,78112.01,48.6,0.36378,0.00015,26.64974]
[1779003602139,34.19,78115.13,48.6,0.36427,0.00015,26.66274]
[1779003602306,34.19,78115.13,48.6,0.36427,0.00015,26.66274]
[1779003602897,34.19,78115.13,48.6,0.36427,0.00015,26.66274]
[1779003603421,34.19,78117.82,48.6,0.36468,0.00015,26.67391]
[1779003604179,34.19,78118.82,48.6,0.36484,0.00015,26.67805]
[1779003610726,34.19,78118.83,48.6,0.36484,0.00015,26.67806]
[1779003615761,34.19,78119.48,48.6,0.36494,0.00015,26.68071]
[1779003621803,34.18,78119.64,48.6,0.36496,0.00015,26.68131]
[1779003626839,34.18,78119.52,48.6,0.36494,0.00015,26.68078]
[1779003631874,34.18,78118.67,48.6,0.36479,0.00015,26.67376]
[1779003636513,34.18,78119.28,48.6,0.36489,0.00015,26.67627]
[1779003641944,34.18,78120.24,48.6,0.36503,0.00015,26.68022]
[1779003646979,34.18,78120.65,48.6,0.3651,0.00015,26.68191]
[1779003650000,34.18,78128.85,48.6,0.36637,0.00016,26.71565]
[1779003655035,34.18,78129.13,48.6,0.36641,0.00016,26.71668]
[1779003660070,34.18,78129.13,48.6,0.3664,0.00016,26.71659]
[1779003665105,34.18,78130.56,48.6,0.36662,0.00016,26.72234]
[1779003670140,34.18,78129.43,48.6,0.36644,0.00016,26.71759]
[1779003675175,34.18,78129.53,48.6,0.36645,0.00016,26.7179]
[1779003680210,34.18,78129.26,48.6,0.3664,0.00016,26.7167]
[1779003686361,34.18,78130.75,48.6,0.36663,0.00016,26.72273]
[1779003692294,34.17,78130.81,48.6,0.36662,0.00016,26.71936]
[1779003697329,34.17,78130.78,48.6,0.36661,0.00016,26.71916]
[1779003702364,34.17,78130.59,48.6,0.36658,0.00016,26.71831]
[1779003704378,34.17,78130.59,48.6,0.36658,0.00016,26.71828]
[1779003710420,34.17,78131.25,48.6,0.36668,0.00016,26.7209]
[1779003716462,34.17,78132.31,48.6,0.36684,0.00016,26.72516]
[1779003720490,34.17,78123.72,48.6,0.3655,0.00016,26.68982]
[1779003723039,34.17,78123.42,48.6,0.36546,0.00016,26.68858]
[1779003728546,34.17,78121.57,48.6,0.36517,0.00016,26.68102]
[1779003733581,34.17,78121.49,48.6,0.36516,0.00016,26.68075]
[1779003745665,34.17,78121.42,48.6,0.36516,0.00016,26.68057]
[1779003755737,34.17,78121.42,48.6,0.36514,0.00016,26.67715]
[1779003760771,34.17,78122.4,48.6,0.3653,0.00016,26.68121]
[1779003766812,34.17,78122.45,48.6,0.3653,0.00016,26.68142]
[1779003771847,34.17,78122.13,48.6,0.36525,0.00016,26.6801]
[1779003776882,34.17,78124.51,48.6,0.36562,0.00016,26.6899]
[1779003781917,34.17,78125.38,48.6,0.36576,0.00016,26.69346]
[1779003786953,34.17,78125.77,48.6,0.36582,0.00016,26.69504]
[1779003791988,34.17,78125.81,48.6,0.36582,0.00016,26.69518]
[1779003797023,34.17,78125.33,48.6,0.36575,0.00016,26.69319]
[1779003802058,34.17,78124.62,48.6,0.36563,0.00016,26.69026]
[1779003807093,34.17,78124.75,48.6,0.36566,0.00016,26.6908]
[1779003812128,34.17,78125.21,48.6,0.36571,0.00016,26.68923]
[1779003818171,34.17,78125.34,48.6,0.36573,0.00016,26.68977]
[1779003823206,34.17,78125.39,48.6,0.36574,0.00016,26.68999]
[1779003828241,34.17,78125.71,48.6,0.36579,0.00016,26.69131]
[1779003833276,34.17,78126.55,48.6,0.36592,0.00016,26.69476]
[1779003838311,34.17,78126.44,48.6,0.3659,0.00016,26.69429]
[1779003843346,34.17,78126.65,48.6,0.36593,0.00016,26.69513]
[1779003848381,34.17,78126.53,48.6,0.36591,0.00016,26.69461]
[1779003853416,34.17,78125.45,48.6,0.36574,0.00016,26.69014]
[1779003858451,34.17,78126.43,48.6,0.3659,0.00016,26.69414]
[1779003863486,34.17,78126.03,48.6,0.36583,0.00016,26.69246]
[1779003868521,34.17,78126.46,48.6,0.3659,0.00016,26.6942]
[1779003873649,34.17,78126.68,48.6,0.36591,0.00016,26.6916]
[1779003879598,34.17,78126.73,48.6,0.36592,0.00016,26.69176]
[1779003884633,34.17,78126.81,48.6,0.36593,0.00016,26.69205]
[1779003889668,34.17,78127.28,48.6,0.366,0.00016,26.69394]
[1779003892745,34.17,78127.29,48.6,0.366,0.00016,26.69397]
[1779003892794,34.17,78127.29,48.6,0.366,0.00016,26.69397]
[1779003892847,34.17,78127.33,48.6,0.36601,0.00016,26.69411]
[1779003898731,34.18,78127.55,48.6,0.36607,0.00016,26.6957]
[1779003904773,34.18,78128.55,48.6,0.36626,0.00016,26.70062]
[1779003909808,34.19,78128.69,48.6,0.36631,0.00016,26.70185]
[1779003913260,34.19,78128.61,48.6,0.36631,0.00016,26.70179]
[1779003913494,34.2,78128.69,48.6,0.36633,0.00016,26.70238]
[1779003914844,34.2,78128.74,48.6,0.36634,0.00016,26.70255]
[1779003918662,34.2,78128.31,48.6,0.36627,0.00016,26.70074]
[1779003918894,34.2,78128.31,48.6,0.36627,0.00016,26.70074]
[1779003918895,34.2,78128.51,48.6,0.3663,0.00016,26.70169]
[1779003923906,34.2,78128.71,48.6,0.36636,0.00016,26.70316]
[1779003929948,34.21,78128.69,48.6,0.36639,0.00016,26.70386]
[1779003931165,34.21,78128.69,48.6,0.36639,0.00016,26.70386]
[1779003936997,34.22,78128.69,48.6,0.36641,0.00016,26.70129]
[1779003943040,34.23,78128.67,48.6,0.36644,0.00015,26.70197]
[1779003948078,34.23,78128.66,48.6,0.36646,0.00015,26.70256]
[1779003953112,34.24,78128.61,48.6,0.36648,0.00015,26.70298]
[1779003955204,34.24,78128.61,48.6,0.36648,0.00015,26.70298]
[1779003955506,34.24,78129.15,48.6,0.36658,0.00015,26.70544]
[1779003958400,34.25,78133.15,48.6,0.36721,0.00016,26.72211]
[1779003964189,34.25,78138.33,48.6,0.36804,0.00016,26.74377]
[1779003966356,34.25,78138.8,48.6,0.36812,0.00016,26.74577]
[1779003966360,34.25,78138.8,48.6,0.36812,0.00016,26.74577]
[1779003966605,34.25,78138.91,48.6,0.36814,0.00016,26.74632]
[1779003967540,34.26,78138.98,48.6,0.36815,0.00016,26.7467]
[1779003968977,34.26,78141.46,48.6,0.36854,0.00016,26.75682]
[1779003976273,34.26,78143.39,48.6,0.36887,0.00016,26.76529]
[1779003976399,34.26,78143.39,48.6,0.36887,0.00016,26.76529]
[1779003982316,34.27,78143.28,48.6,0.36887,0.00016,26.76536]
[1779003983725,34.27,78143.28,48.6,0.36887,0.00016,26.76536]
[1779003987814,34.27,78146.38,48.6,0.36937,0.00016,26.77822]
[1779003993393,34.28,78141.6,48.6,0.36864,0.00016,26.75602]
[1779003998428,34.28,78138.39,48.6,0.36816,0.00015,26.74347]
[1779004003463,34.29,78137.73,48.6,0.36807,0.00015,26.74127]
[1779004005444,34.29,78137.73,48.6,0.36807,0.00015,26.74127]
[1779004011519,34.3,78137.22,48.6,0.36803,0.00015,26.73995]
[1779004016555,34.3,78136.13,48.6,0.36788,0.00015,26.73601]
[1779004021590,34.31,78135.91,48.6,0.36786,0.00015,26.73561]
[1779004026625,34.31,78135.61,48.6,0.36784,0.00015,26.73487]
[1779004028118,34.31,78135.61,48.6,0.36784,0.00015,26.73487]
[1779004028639,34.31,78135.59,48.6,0.36784,0.00015,26.73498]
[1779004029108,34.31,78135.59,48.6,0.36784,0.00015,26.73498]
[1779004029251,34.31,78135.59,48.6,0.36784,0.00015,26.73498]
[1779004034681,34.32,78135.22,48.6,0.36781,0.00015,26.73406]
[1779004036734,34.32,78135.22,48.6,0.36781,0.00015,26.73406]
[1779004036936,34.32,78135.22,48.6,0.36781,0.00015,26.73406]
[1779004038238,34.32,78135.22,48.6,0.36782,0.00015,26.73435]
[1779004038718,34.32,78135.27,48.6,0.36783,0.00015,26.73465]
[1779004039263,34.32,78135.27,48.6,0.36783,0.00015,26.73465]
[1779004039504,34.32,78135.22,48.6,0.36783,0.00015,26.73454]
[1779004039530,34.32,78135.22,48.6,0.36783,0.00015,26.73454]
[1779004039822,34.32,78135.22,48.6,0.36783,0.00015,26.73454]
[1779004043263,34.33,78135.59,48.6,0.36789,0.00015,26.73623]
[1779004047737,34.33,78135.64,48.6,0.36792,0.00015,26.73689]
[1779004049776,34.33,78135.78,48.6,0.36795,0.00015,26.73765]
[1779004052526,34.33,78136.45,48.6,0.36805,0.00015,26.73716]
[1779004057842,34.34,78137.08,48.6,0.36817,0.00015,26.74025]
[1779004062880,34.34,78136.98,48.6,0.36817,0.00015,26.74029]
[1779004065047,34.35,78136.85,48.6,0.36816,0.00015,26.73994]
[1779004066626,34.35,78136.94,48.6,0.36818,0.00015,26.74039]
[1779004072950,34.35,78137.66,48.6,0.36831,0.00015,26.7439]
[1779004077985,34.36,78136.94,48.6,0.36822,0.00015,26.74143]
[1779004083342,34.36,78137.34,48.6,0.3683,0.00015,26.74347]
[1779004084194,34.36,78137.31,48.6,0.3683,0.00015,26.74343]
[1779004090070,34.37,78137.27,48.6,0.36832,0.00015,26.74387]
[1779004091797,34.37,78137.09,48.6,0.36829,0.00015,26.74323]
[1779004100140,34.38,78137.97,48.6,0.36846,0.00015,26.74748]
[1779004105175,34.38,78138.25,48.6,0.36852,0.00015,26.74896]
[1779004110210,34.39,78137.58,48.6,0.36843,0.00015,26.7466]
[1779004115245,34.39,78137.68,48.6,0.36844,0.00015,26.74386]
[1779004120280,34.39,78137.35,48.6,0.3684,0.00015,26.74284]
[1779004121265,34.39,78137.35,48.6,0.3684,0.00015,26.74284]
[1779004126322,34.4,78137.11,48.6,0.36838,0.00015,26.74224]
[1779004131308,34.4,78137.0,48.6,0.36837,0.00015,26.74203]
[1779004133478,34.4,78136.95,48.6,0.36837,0.00015,26.74194]
[1779004133525,34.4,78136.95,48.6,0.36837,0.00015,26.74194]
[1779004133711,34.4,78137.27,48.6,0.36842,0.00015,26.74329]
[1779004133715,34.4,78137.27,48.6,0.36842,0.00015,26.74329]
[1779004133719,34.4,78137.27,48.6,0.36842,0.00015,26.74329]
[1779004136800,34.4,78137.55,48.6,0.36847,0.00015,26.74458]
[1779004136893,34.4,78137.55,48.6,0.36847,0.00015,26.74458]
[1779004137258,34.4,78137.55,48.6,0.36847,0.00015,26.74458]
[1779004137273,34.4,78137.55,48.6,0.36847,0.00015,26.74458]
[1779004137393,34.4,78137.55,48.6,0.36847,0.00015,26.74458]
[1779004137688,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004137696,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138287,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138316,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138326,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138517,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138525,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138533,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138540,34.4,78137.37,48.6,0.36844,0.00015,26.74377]
[1779004138937,34.4,78137.48,48.6,0.36846,0.00015,26.74427]
[1779004138945,34.4,78137.48,48.6,0.36846,0.00015,26.74427]
[1779004139142,34.4,78137.48,48.6,0.36846,0.00015,26.74427]
[1779004139148,34.4,78137.48,48.6,0.36846,0.00015,26.74427]
[1779004139358,34.4,78137.48,48.6,0.36846,0.00015,26.74427]
[1779004139365,34.4,78137.48,48.6,0.36846,0.00015,26.74427]
[1779004139790,34.4,78137.3,48.6,0.36844,0.00015,26.74359]
[1779004139796,34.4,78137.3,48.6,0.36844,0.00015,26.74359]
[1779004140427,34.4,78137.3,48.6,0.36844,0.00015,26.74359]
[1779004140435,34.4,78137.3,48.6,0.36844,0.00015,26.74359]
[1779004140636,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004140645,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004140837,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004140843,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004141047,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004141052,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004141249,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004141255,34.4,78136.66,48.6,0.36834,0.00015,26.74107]
[1779004142697,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004142703,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004142918,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004142925,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004143341,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004143347,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004143546,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004143553,34.4,78136.69,48.6,0.36835,0.00015,26.7413]
[1779004143758,34.4,78137.29,48.6,0.36844,0.00015,26.74377]
[1779004143764,34.4,78137.29,48.6,0.36844,0.00015,26.74377]
[1779004143958,34.4,78137.29,48.6,0.36844,0.00015,26.74377]
[1779004143965,34.4,78137.29,48.6,0.36844,0.00015,26.74377]
[1779004144427,34.4,78137.29,48.6,0.36844,0.00015,26.74377]
[1779004144435,34.4,78137.29,48.6,0.36844,0.00015,26.74377]
[1779004144631,34.4,78137.3,48.6,0.36845,0.00015,26.74387]
[1779004144640,34.4,78137.3,48.6,0.36845,0.00015,26.74387]
[1779004144836,34.4,78137.3,48.6,0.36845,0.00015,26.74387]
[1779004144842,34.4,78137.3,48.6,0.36845,0.00015,26.74387]
[1779004145547,34.4,78137.3,48.6,0.36845,0.00015,26.74387]
[1779004156532,34.41,78138.95,48.6,0.36873,0.00015,26.75109]
[1779004161568,34.41,78139.72,48.6,0.36886,0.00015,26.75441]
[1779004166603,34.42,78140.46,48.6,0.36898,0.00015,26.75759]
[1779004171638,34.42,78140.28,48.6,0.36894,0.00015,26.75362]
[1779004176673,34.42,78140.16,48.6,0.36893,0.00015,26.75335]
[1779004181715,34.42,78143.67,48.6,0.36949,0.00015,26.76761]
[1779004188602,34.42,78143.79,48.6,0.36951,0.00015,26.76819]
[1779004188767,34.42,78143.83,48.6,0.36952,0.00015,26.76846]
[1779004194049,34.43,78142.9,48.6,0.36938,0.00015,26.76491]
[1779004199839,34.43,78142.43,48.6,0.36932,0.00015,26.76329]
[1779004201381,34.43,78142.43,48.6,0.36932,0.00015,26.76329]
[1779004201684,34.43,78142.27,48.6,0.3693,0.00015,26.76273]
[1779004207895,34.43,78134.5,48.6,0.36811,0.00015,26.73187]
[1779004215952,34.44,78134.27,48.6,0.3681,0.00015,26.73141]
[1779004216992,34.44,78134.27,48.6,0.3681,0.00015,26.73141]
[1779004216996,34.44,78134.27,48.6,0.3681,0.00015,26.73141]
[1779004218790,34.44,78132.04,48.6,0.36776,0.00015,26.72253]
[1779004218894,34.44,78132.04,48.6,0.36776,0.00015,26.72253]
[1779004218973,34.44,78130.71,48.6,0.36756,0.00015,26.71723]
[1779004224011,34.44,78130.65,48.6,0.36753,0.00015,26.71662]
[1779004225856,34.44,78132.03,48.6,0.36774,0.00015,26.72213]
[1779004226194,34.44,78132.03,48.6,0.36774,0.00015,26.72213]
[1779004226295,34.43,78132.98,48.6,0.36788,0.00015,26.72585]
[1779004232064,34.44,78138.13,48.6,0.36868,0.00015,26.74342]
[1779004237537,34.44,78137.98,48.6,0.36865,0.00015,26.74288]
[1779004237694,34.44,78137.98,48.6,0.36867,0.00015,26.74319]
[1779004238106,34.44,78138.02,48.6,0.36867,0.00015,26.74335]
[1779004243148,34.44,78138.31,48.6,0.3687,0.00015,26.74414]
[1779004248180,34.43,78138.42,48.6,0.36871,0.00015,26.74423]
[1779004254223,34.43,78138.38,48.6,0.36868,0.00015,26.74359]
[1779004261272,34.42,78138.28,48.6,0.36865,0.00015,26.74275]
[1779004263302,34.42,78138.31,48.6,0.36865,0.00015,26.74281]
[1779004263607,34.42,78138.31,48.6,0.36865,0.00015,26.74281]
[1779004263393,34.42,78138.31,48.6,0.36864,0.00015,26.74275]
[1779004269328,34.43,78138.26,48.6,0.36866,0.00015,26.74301]
[1779004273671,34.43,78138.9,48.6,0.36876,0.00015,26.74579]
[1779004273673,34.43,78138.9,48.6,0.36876,0.00015,26.74579]
[1779004273800,34.43,78138.79,48.6,0.36875,0.00015,26.74542]
[1779004279398,34.43,78145.54,48.6,0.36981,0.00015,26.77273]
[1779004285440,34.44,78145.76,48.6,0.36985,0.00015,26.77386]
[1779004286851,34.44,78145.5,48.6,0.36981,0.00015,26.77286]
[1779004286870,34.44,78145.5,48.6,0.36981,0.00015,26.77286]
[1779004287062,34.44,78145.5,48.6,0.36981,0.00015,26.77286]
[1779004292489,34.44,78145.75,48.6,0.36985,0.00015,26.77063]
[1779004297166,34.44,78142.87,48.6,0.36941,0.00015,26.75929]
[1779004302560,34.44,78139.01,48.6,0.36882,0.00015,26.74415]
[1779004306857,34.45,78138.88,48.6,0.36881,0.00015,26.74374]
[1779004307174,34.45,78138.88,48.6,0.36881,0.00015,26.74374]
[1779004307175,34.45,78138.88,48.6,0.36881,0.00015,26.74374]
[1779004312630,34.45,78134.0,48.6,0.36808,0.00015,26.72461]
[1779004317665,34.45,78133.95,48.6,0.36808,0.00015,26.72473]
[1779004320908,34.45,78133.35,48.6,0.36799,0.00015,26.72238]
[1779004328743,34.46,78133.28,48.6,0.36801,0.00015,26.72273]
[1779004336799,34.47,78132.42,48.6,0.36789,0.00015,26.71974]
[1779004342841,34.47,78132.2,48.6,0.36787,0.00015,26.71921]
[1779004344819,34.47,78131.69,48.6,0.3678,0.00015,26.71721]
[1779004347928,34.47,78128.76,48.6,0.36735,0.00015,26.70555]
[1779004353918,34.48,78129.17,48.6,0.36742,0.00015,26.70417]
[1779004359960,34.48,78129.4,48.6,0.36747,0.00015,26.70544]
[1779004363449,34.48,78128.97,48.6,0.36741,0.00015,26.70376]
[1779004366706,34.48,78128.96,48.6,0.36741,0.00015,26.70389]
[1779004366976,34.48,78128.96,48.6,0.36741,0.00015,26.70389]
[1779004368609,34.48,78129.24,48.6,0.36746,0.00015,26.70519]
[1779004374058,34.49,78128.9,48.6,0.36742,0.00015,26.70418]
[1779004379094,34.49,78129.34,48.6,0.3675,0.00015,26.70621]
[1779004384830,34.49,78129.36,48.6,0.36751,0.00015,26.70649]
[1779004387809,34.49,78129.33,48.6,0.36751,0.00015,26.70646]
[1779004388046,34.49,78129.33,48.6,0.36751,0.00015,26.70646]
[1779004388058,34.49,78129.33,48.6,0.36751,0.00015,26.70646]
[1779004389750,34.5,78133.62,48.6,0.36818,0.00015,26.72389]
[1779004389759,34.5,78141.01,48.6,0.36932,0.00015,26.75355]
[1779004394812,34.5,78144.27,48.6,0.36983,0.00015,26.76666]
[1779004400240,34.5,78148.59,48.6,0.37051,0.00015,26.78402]
[1779004405275,34.5,78147.57,48.6,0.37035,0.00015,26.78011]
[1779004410310,34.5,78146.8,48.6,0.37024,0.00015,26.77721]
[1779004415345,34.5,78147.65,48.6,0.37036,0.00015,26.7773]
[1779004418240,34.51,78147.77,48.6,0.37039,0.00015,26.77788]
[1779004418315,34.51,78147.77,48.6,0.37039,0.00015,26.77788]
[1779004418331,34.51,78147.77,48.6,0.37039,0.00015,26.77788]
[1779004418569,34.51,78147.77,48.6,0.37039,0.00015,26.77788]
[1779004418664,34.51,78149.27,48.6,0.37062,0.00015,26.78385]
[1779004420380,34.51,78158.05,48.6,0.37199,0.00015,26.81872]
[1779004425415,34.52,78158.27,48.6,0.37205,0.00015,26.82016]
[1779004431457,34.52,78157.74,48.6,0.372,0.00015,26.81881]
[1779004436497,34.53,78158.26,48.6,0.3721,0.00015,26.82147]
[1779004443546,34.54,78158.21,48.6,0.37213,0.00015,26.82214]
[1779004449588,34.55,78157.51,48.6,0.37206,0.00015,26.82018]
[1779004454623,34.56,78156.44,48.6,0.37192,0.00015,26.81664]
[1779004459658,34.56,78157.03,48.6,0.37204,0.00015,26.81961]
[1779004470735,34.58,78157.19,48.6,0.37213,0.00015,26.82168]
[1779004476779,34.59,78156.65,48.6,0.37206,0.00015,26.81689]
[1779004489870,34.61,78157.23,48.6,0.37223,0.00015,26.82086]
[1779004494905,34.61,78157.96,48.6,0.37237,0.00015,26.82434]
[1779004501954,34.62,78158.46,48.6,0.37248,0.00015,26.82717]
[1779004509003,34.63,78158.87,48.6,0.37258,0.00015,26.82963]
[1779004514038,34.64,78158.77,48.6,0.37259,0.00015,26.82986]
[1779004518717,34.64,78158.63,48.6,0.37259,0.00015,26.82968]
[1779004524108,34.65,78161.08,48.6,0.373,0.00015,26.84003]
[1779004529143,34.66,78161.77,48.6,0.37313,0.00015,26.84328]
[1779004533012,34.66,78161.8,48.6,0.37313,0.00015,26.84015]
[1779004533143,34.66,78161.8,48.6,0.37313,0.00015,26.84015]
[1779004533284,34.66,78161.8,48.6,0.37313,0.00015,26.84015]
[1779004536703,34.67,78161.99,48.6,0.37318,0.00015,26.84133]
[1779004542734,34.67,78165.36,48.6,0.37373,0.00015,26.855]
[1779004542917,34.67,78165.36,48.6,0.37373,0.00015,26.855]
[1779004543909,34.68,78165.12,48.6,0.3737,0.00015,26.85427]
[1779004546692,34.68,78167.77,48.6,0.37412,0.00015,26.8647]
[1779004549796,34.68,78163.62,48.6,0.37349,0.00015,26.84897]
[1779004552304,34.69,78151.84,48.6,0.3717,0.00015,26.80363]
[1779004557339,34.69,78148.45,48.6,0.37121,0.00015,26.79105]
[1779004562374,34.7,78147.83,48.6,0.37114,0.00015,26.78933]
[1779004564692,34.72,78147.87,48.6,0.37121,0.00015,26.79091]
[1779004564700,34.72,78147.87,48.6,0.37121,0.00015,26.79091]
[1779004564771,34.72,78147.87,48.6,0.37122,0.00015,26.79119]
[1779004572446,34.79,78143.83,48.6,0.37089,0.00015,26.782]
[1779004578488,34.81,78143.77,48.6,0.37094,0.00015,26.78328]
[1779004584530,34.82,78143.82,48.6,0.37097,0.00015,26.78407]
[1779004590362,34.82,78143.81,48.6,0.37099,0.00015,26.78451]
[1779004595607,34.83,78138.69,48.6,0.37022,0.00015,26.76163]
[1779004600642,34.84,78139.01,48.6,0.37029,0.00015,26.76342]
[1779004605677,34.84,78138.96,48.6,0.37031,0.00015,26.76373]
[1779004611719,34.85,78138.41,48.6,0.37025,0.00015,26.76218]
[1779004621789,34.86,78138.25,48.6,0.37027,0.00015,26.76258]
[1779004624916,34.86,78138.41,48.6,0.3703,0.00015,26.76341]
[1779004631859,34.87,78138.45,48.6,0.37034,0.00015,26.76437]
[1779004637901,34.88,78138.45,48.6,0.37037,0.00015,26.76496]
[1779004642937,34.88,78138.68,48.6,0.37042,0.00015,26.76635]
[1779004647971,34.89,78139.73,48.6,0.37061,0.00015,26.77094]
[1779004658041,34.9,78139.73,48.6,0.37063,0.00015,26.76838]
[1779004664083,34.9,78140.02,48.6,0.3707,0.00015,26.77005]
[1779004669118,34.91,78140.3,48.6,0.37076,0.00015,26.77159]
[1779004674153,34.91,78140.19,48.6,0.37076,0.00015,26.77159]
[1779004678926,34.92,78140.05,48.6,0.37078,0.00015,26.77208]
[1779004678929,34.92,78140.05,48.6,0.37078,0.00015,26.77208]
[1779004679027,34.93,78140.45,48.6,0.37088,0.00015,26.77456]
[1779004685230,34.95,78140.27,48.6,0.37093,0.00015,26.77557]
[1779004691272,34.96,78140.57,48.6,0.371,0.00015,26.77741]
[1779004696307,34.96,78141.45,48.6,0.37116,0.00015,26.78138]
[1779004701342,34.97,78141.29,48.6,0.37116,0.00015,26.78129]
[1779004706377,34.98,78141.72,48.6,0.37125,0.00015,26.7835]
[1779004711412,34.98,78142.46,48.6,0.37137,0.00015,26.78343]
[1779004716447,34.99,78144.66,48.6,0.37172,0.00015,26.79247]
[1779004721482,34.99,78144.96,48.6,0.37179,0.00015,26.79412]
[1779004727524,35.0,78145.21,48.6,0.37185,0.00015,26.79567]
[1779004732559,35.01,78144.83,48.6,0.37182,0.00015,26.79467]
[1779004736801,35.01,78144.97,48.6,0.37185,0.00015,26.79541]
[1779004742095,35.01,78143.83,48.6,0.3717,0.00015,26.79156]
[1779004743784,35.02,78144.18,48.6,0.37176,0.00015,26.79311]
[1779004743820,35.02,78144.18,48.6,0.37176,0.00015,26.79311]
[1779004743863,35.02,78144.18,48.6,0.37176,0.00015,26.79311]
[1779004749687,35.06,78142.95,48.6,0.37175,0.00015,26.79242]
[1779004751581,35.06,78142.91,48.6,0.37174,0.00015,26.79236]
[1779004752267,35.06,78142.93,48.6,0.37175,0.00015,26.79253]
[1779004752574,35.06,78142.93,48.6,0.37175,0.00015,26.79253]
[1779004753295,35.07,78142.95,48.6,0.37176,0.00015,26.7928]
[1779004761451,35.07,78150.26,48.6,0.37291,0.00015,26.8217]
[1779004762347,35.07,78150.33,48.6,0.37292,0.00015,26.82204]
[1779004762444,35.07,78150.33,48.6,0.37292,0.00015,26.82204]
[1779004762724,35.07,78150.33,48.6,0.37292,0.00015,26.82204]
[1779004767815,35.11,78150.69,48.6,0.3731,0.00015,26.82641]
[1779004772850,35.13,78152.44,48.6,0.37345,0.00015,26.83177]
[1779004774469,35.14,78152.47,48.6,0.37348,0.00015,26.8325]
[1779004783927,35.15,78153.19,48.6,0.37362,0.00015,26.83588]
[1779004788962,35.15,78153.28,48.6,0.37364,0.00015,26.83653]
[1779004792467,35.15,78153.55,48.6,0.37369,0.00015,26.83774]
[1779004794138,35.15,78153.58,48.6,0.3737,0.00015,26.83792]
[1779004794203,35.15,78153.58,48.6,0.3737,0.00015,26.83792]
[1779004795129,35.15,78153.58,48.6,0.3737,0.00015,26.83792]
[1779004795485,35.15,78153.61,48.6,0.37371,0.00015,26.83816]
[1779004795512,35.15,78153.61,48.6,0.37371,0.00015,26.83816]
[1779004799005,35.16,78153.81,48.6,0.37375,0.00015,26.8391]
[1779004799234,35.16,78153.44,48.6,0.37369,0.00015,26.83775]
[1779004799288,35.16,78153.44,48.6,0.37369,0.00015,26.83775]
[1779004799597,35.16,78153.44,48.6,0.37369,0.00015,26.83775]
[1779004801457,35.16,78153.47,48.6,0.37371,0.00015,26.83799]
[1779004800074,35.16,78153.47,48.6,0.37371,0.00015,26.83799]
[1779004809456,35.16,78153.47,48.6,0.37371,0.00015,26.83799]
[1779004810117,35.16,78165.05,48.6,0.37547,0.00015,26.88189]
[1779004815168,35.16,78168.81,48.6,0.37604,0.00015,26.89603]
[1779004815643,35.16,78168.81,48.6,0.37604,0.00015,26.89603]
[1779004816294,35.16,78168.68,48.6,0.37602,0.00015,26.89554]
[1779004816994,35.16,78168.68,48.6,0.37602,0.00015,26.89554]
[1779004817176,35.16,78168.99,48.6,0.37607,0.00015,26.89671]
[1779004822215,35.16,78169.28,48.6,0.37611,0.00015,26.8978]
[1779004827252,35.16,78159.17,48.6,0.37457,0.00015,26.85966]
[1779004833296,35.16,78159.05,48.6,0.37454,0.00015,26.85575]
[1779004838331,35.16,78151.8,48.6,0.37344,0.00015,26.82816]
[1779004843366,35.16,78148.63,48.6,0.37295,0.00015,26.81598]
[1779004848852,35.16,78147.38,48.6,0.37275,0.00015,26.81102]
[1779004854443,35.15,78143.65,48.6,0.37218,0.00015,26.79644]
[1779004858471,35.15,78131.06,48.6,0.37026,0.00015,26.74756]
[1779004862645,35.15,78131.06,48.6,0.37026,0.00015,26.74757]
[1779004867398,35.15,78130.35,48.6,0.37016,0.00015,26.74485]
[1779004872571,35.16,78122.92,48.6,0.36905,0.00015,26.71611]
[1779004874846,35.16,78122.71,48.6,0.36902,0.00015,26.71535]
[1779004881634,35.16,78123.01,48.6,0.36908,0.00015,26.71702]
[1779004887676,35.17,78120.86,48.6,0.36878,0.00015,26.70903]
[1779004894725,35.17,78121.29,48.6,0.36885,0.00015,26.70784]
[1779004905362,35.18,78121.19,48.6,0.36885,0.00015,26.70784]
[1779004912672,35.19,78121.71,48.6,0.36897,0.00015,26.71081]
[1779004917886,35.19,78124.17,48.6,0.36936,0.00015,26.72094]
[1779004922014,35.19,78127.34,48.6,0.36984,0.00015,26.73326]
[1779004922017,35.19,78128.19,48.6,0.36997,0.00015,26.73655]
[1779004922393,35.19,78128.19,48.6,0.36997,0.00015,26.73655]
[1779004927956,35.2,78129.72,48.6,0.37021,0.00015,26.74278]
[1779004933213,35.2,78129.14,48.6,0.37013,0.00015,26.74076]
[1779004936953,35.2,78129.2,48.6,0.37015,0.00015,26.74125]
[1779004937592,35.2,78129.2,48.6,0.37016,0.00015,26.74132]
[1779004938028,35.2,78130.08,48.6,0.37029,0.00015,26.74482]
[1779004944071,35.21,78133.0,48.6,0.37076,0.00015,26.7567]
[1779004948298,35.21,78134.18,48.6,0.37095,0.00015,26.76153]
[1779004954761,35.22,78134.39,48.6,0.37098,0.00015,26.75934]
[1779004964211,35.23,78134.51,48.6,0.37104,0.00015,26.76074]
[1779004966698,35.23,78134.55,48.6,0.37105,0.00015,26.76097]
[1779004967309,35.23,78134.55,48.6,0.37105,0.00015,26.76097]
[1779004978311,35.24,78134.51,48.6,0.37108,0.00015,26.76177]
[1779004983346,35.24,78138.43,48.6,0.37169,0.00015,26.77725]
[1779004988381,35.24,78136.37,48.6,0.37139,0.00015,26.76961]
[1779004996437,35.25,78136.33,48.6,0.37141,0.00015,26.76997]
[1779005005564,35.25,78136.44,48.6,0.37144,0.00015,26.77059]
[1779005006901,35.26,78136.44,48.6,0.37145,0.00015,26.77098]
[1779005011559,35.26,78136.65,48.6,0.3715,0.00015,26.77211]
[1779005017584,35.27,78137.71,48.6,0.37166,0.00015,26.77317]
[1779005022619,35.27,78137.91,48.6,0.37171,0.00015,26.77424]
[1779005025671,35.27,78138.16,48.6,0.37175,0.00015,26.77533]
[1779005031683,35.28,78136.72,48.6,0.37155,0.00015,26.77021]
[1779005034461,35.28,78136.65,48.6,0.37154,0.00015,26.77]
[1779005039739,35.28,78135.71,48.6,0.37142,0.00015,26.76685]
[1779005044573,35.28,78135.95,48.6,0.37147,0.00015,26.76805]
[1779005044577,35.28,78135.95,48.6,0.37147,0.00015,26.76805]
[1779005049792,35.29,78136.13,48.6,0.37151,0.00015,26.76907]
[1779005051823,35.29,78128.25,48.6,0.37033,0.00015,26.7388]
[1779005054473,35.29,78128.01,48.6,0.37029,0.00015,26.73795]
[1779005060577,35.3,78127.11,48.6,0.37018,0.00015,26.73507]
[1779005060848,35.3,78127.11,48.6,0.37018,0.00015,26.73507]
[1779005060886,35.3,78126.72,48.6,0.37013,0.00015,26.73365]
[1779005062539,35.3,78126.7,48.6,0.37013,0.00015,26.73364]
[1779005068942,35.31,78126.49,48.6,0.37012,0.00015,26.73334]
[1779005075423,35.31,78126.42,48.6,0.37011,0.00015,26.7299]
[1779005075524,35.31,78126.42,48.6,0.37012,0.00015,26.73013]
[1779005083040,35.32,78126.42,48.6,0.37014,0.00015,26.73081]
[1779005088077,35.32,78126.48,48.6,0.37017,0.00015,26.73154]
[1779005094119,35.33,78125.88,48.6,0.37011,0.00015,26.72981]
[1779005099154,35.34,78125.38,48.6,0.37006,0.00015,26.72837]
[1779005102714,35.34,78125.01,48.6,0.37001,0.00015,26.72724]
[1779005102722,35.34,78125.01,48.6,0.37001,0.00015,26.72724]
[1779005108217,35.35,78125.0,48.6,0.37004,0.00015,26.72782]
[1779005109150,35.35,78125.0,48.6,0.37004,0.00015,26.72782]
[1779005114260,35.35,78125.52,48.6,0.37014,0.00015,26.73043]
[1779005116578,35.35,78125.38,48.6,0.37012,0.00015,26.72998]
[1779005123136,35.36,78125.52,48.6,0.37016,0.00015,26.73082]
[1779005128432,35.36,78125.31,48.6,0.37015,0.00015,26.73068]
[1779005129047,35.37,78124.6,48.6,0.37006,0.00015,26.7283]
[1779005130171,35.37,78124.59,48.6,0.37007,0.00015,26.72835]
[1779005135410,35.38,78124.57,48.6,0.37007,0.00015,26.72539]
[1779005140445,35.38,78124.53,48.6,0.37009,0.00015,26.72571]
[1779005141730,35.38,78124.53,48.6,0.37009,0.00015,26.72571]
[1779005155550,35.4,78124.6,48.6,0.37016,0.00015,26.72741]
[1779005158129,35.4,78124.53,48.6,0.37015,0.00015,26.72723]
[1779005158571,35.4,78123.52,48.6,0.37001,0.00015,26.72348]
[1779005161645,35.4,78123.09,48.6,0.36995,0.00015,26.72203]
[1779005162032,35.4,78123.09,48.6,0.36995,0.00015,26.72203]
[1779005162599,35.4,78123.26,48.6,0.36998,0.00015,26.72278]
[1779005168022,35.41,78125.41,48.6,0.37032,0.00015,26.73147]
[1779005173626,35.41,78125.34,48.6,0.37033,0.00015,26.73172]
[1779005176870,35.42,78125.59,48.6,0.37038,0.00015,26.73294]
[1779005182740,35.42,78125.91,48.6,0.37045,0.00015,26.73477]
[1779005187775,35.43,78126.93,48.6,0.37062,0.00015,26.73913]
[1779005192810,35.43,78128.91,48.6,0.37092,0.00015,26.7437]
[1779005198516,35.43,78131.55,48.6,0.37133,0.00015,26.75416]
[1779005203887,35.44,78142.15,48.6,0.37295,0.00015,26.79505]
[1779005208922,35.44,78135.7,48.6,0.37198,0.00015,26.77062]
[1779005213957,35.44,78134.85,48.6,0.37187,0.00015,26.76764]
[1779005225034,35.45,78134.73,48.6,0.37187,0.00015,26.76776]
[1779005229073,35.45,78134.73,48.6,0.37188,0.00015,26.76786]
[1779005236559,35.45,78134.63,48.6,0.37187,0.00015,26.76766]
[1779005242153,35.46,78134.52,48.6,0.37188,0.00015,26.76773]
[1779005247188,35.46,78130.25,48.6,0.37124,0.00015,26.75159]
[1779005252223,35.46,78128.89,48.6,0.37103,0.00015,26.74316]
[1779005255905,35.47,78128.64,48.6,0.371,0.00015,26.74225]
[1779005258265,35.47,78129.36,48.6,0.37112,0.00015,26.74525]
[1779005258367,35.47,78129.5,48.6,0.37114,0.00015,26.74585]
[1779005264307,35.47,78129.33,48.6,0.37112,0.00015,26.74541]
[1779005269342,35.47,78129.21,48.6,0.37111,0.00015,26.74514]
[1779005270923,35.47,78129.21,48.6,0.37111,0.00015,26.74514]
[1779005271013,35.47,78129.21,48.6,0.37111,0.00015,26.74514]
[1779005277398,35.48,78129.22,48.6,0.37112,0.00015,26.74536]
[1779005282433,35.48,78129.22,48.6,0.37113,0.00015,26.74545]
[1779005288475,35.48,78128.73,48.6,0.37106,0.00015,26.74369]
[1779005293510,35.48,78129.35,48.6,0.37116,0.00015,26.74616]
[1779005298545,35.48,78129.28,48.6,0.37115,0.00015,26.74597]
[1779005301920,35.48,78129.33,48.6,0.37116,0.00015,26.7462]
[1779005303991,35.48,78129.39,48.6,0.37117,0.00015,26.74648]
[1779005304587,35.48,78129.35,48.6,0.37117,0.00015,26.74638]
[1779005305091,35.48,78129.35,48.6,0.37117,0.00015,26.74638]
[1779005306124,35.48,78129.68,48.6,0.37122,0.00015,26.74771]
[1779005312263,35.49,78129.57,48.6,0.3712,0.00015,26.74414]
[1779005314661,35.49,78129.61,48.6,0.37121,0.00015,26.7444]
[1779005319736,35.49,78129.39,48.6,0.37118,0.00015,26.74369]
[1779005325739,35.49,78135.11,48.6,0.37205,0.00015,26.76581]
[1779005326752,35.49,78135.11,48.6,0.37205,0.00015,26.76581]
[1779005327753,35.49,78135.48,48.6,0.37211,0.00015,26.76728]
[1779005332104,35.49,78135.48,48.6,0.37211,0.00015,26.76728]
[1779005333761,35.49,78135.31,48.6,0.37209,0.00015,26.76678]
[1779005334642,35.49,78133.67,48.6,0.37185,0.00015,26.76055]
[1779005339508,35.5,78133.14,48.6,0.37178,0.00015,26.75874]
[1779005346887,35.5,78133.26,48.6,0.37181,0.00015,26.75961]
[1779005348151,35.5,78133.26,48.6,0.37181,0.00015,26.75961]
[1779005349646,35.5,78132.99,48.6,0.37177,0.00015,26.75862]
[1779005350091,35.5,78133.67,48.6,0.37188,0.00015,26.76132]
[1779005350699,35.5,78133.67,48.6,0.37188,0.00015,26.76132]
[1779005352148,35.5,78133.85,48.6,0.37191,0.00015,26.76205]
[1779005357964,35.51,78134.03,48.6,0.37195,0.00015,26.76304]
[1779005361108,35.51,78134.07,48.6,0.37196,0.00015,26.76324]
[1779005369042,35.51,78133.96,48.6,0.37196,0.00015,26.76326]
[1779005374077,35.51,78137.85,48.6,0.37254,0.00015,26.77483]
[1779005375096,35.51,78137.85,48.6,0.37254,0.00015,26.77483]
[1779005375140,35.51,78137.85,48.6,0.37254,0.00015,26.77483]
[1779005377534,35.51,78137.89,48.6,0.37255,0.00015,26.77505]
[1779005384147,35.52,78142.69,48.6,0.37328,0.00015,26.79347]
[1779005393210,35.52,78142.78,48.6,0.3733,0.00015,26.79401]
[1779005399252,35.52,78142.82,48.6,0.37331,0.00015,26.79433]
[1779005402111,35.52,78142.85,48.6,0.37332,0.00015,26.79451]
[1779005404287,35.52,78132.22,48.6,0.37172,0.00015,26.75413]
[1779005410600,35.52,78131.22,48.6,0.37158,0.00015,26.75046]
[1779005411276,35.53,78130.63,48.6,0.3715,0.00015,26.74833]
[1779005419393,35.53,78130.7,48.6,0.37152,0.00015,26.74894]
[1779005423279,35.53,78130.7,48.6,0.37152,0.00015,26.74894]
[1779005436516,35.54,78131.12,48.6,0.3716,0.00015,26.74782]
[1779005437578,35.54,78131.12,48.6,0.3716,0.00015,26.74782]
[1779005443565,35.54,78131.21,48.6,0.37163,0.00015,26.74847]
[1779005447837,35.54,78130.84,48.6,0.37158,0.00015,26.74714]
[1779005453635,35.55,78130.44,48.6,0.37153,0.00015,26.74599]
[1779005461691,35.55,78130.69,48.6,0.37159,0.00015,26.74732]
[1779005467733,35.55,78130.7,48.6,0.3716,0.00015,26.74759]
[1779005476797,35.56,78135.03,48.6,0.37226,0.00015,26.76445]
[1779005481836,35.56,78137.77,48.6,0.37268,0.00015,26.77498]
[1779005482127,35.56,78137.77,48.6,0.37268,0.00015,26.77498]
[1779005482678,35.56,78137.77,48.6,0.37268,0.00015,26.77498]
[1779005483084,35.56,78138.61,48.6,0.37281,0.00015,26.77819]
[1779005488887,35.56,78137.79,48.6,0.37269,0.00015,26.7752]
[1779005494929,35.56,78138.88,48.6,0.37284,0.00015,26.776]
[1779005499964,35.56,78138.94,48.6,0.37286,0.00015,26.77635]
[1779005504999,35.56,78138.83,48.6,0.37285,0.00015,26.77605]
[1779005510034,35.57,78139.55,48.6,0.37296,0.00015,26.77891]
[1779005515069,35.57,78139.52,48.6,0.37296,0.00015,26.77892]
[1779005521111,35.57,78139.1,48.6,0.37291,0.00015,26.77749]
[1779005526146,35.57,78139.5,48.6,0.37297,0.00015,26.77914]
[1779005531183,35.57,78139.46,48.6,0.37297,0.00015,26.77913]
[1779005536830,35.57,78139.47,48.6,0.37298,0.00015,26.77928]
[1779005543267,35.58,78139.53,48.6,0.373,0.00015,26.77971]
[1779005548302,35.58,78139.29,48.6,0.37297,0.00015,26.77892]
[1779005554344,35.58,78138.64,48.6,0.37286,0.00015,26.77313]
[1779005560386,35.58,78138.67,48.6,0.37287,0.00015,26.77337]
[1779005564710,35.58,78138.6,48.6,0.37286,0.00015,26.77317]
[1779005570456,35.58,78134.45,48.6,0.37224,0.00015,26.75758]
[1779005572312,35.58,78134.39,48.6,0.37224,0.00015,26.75737]
[1779005576225,35.58,78134.09,48.6,0.3722,0.00015,26.75634]
[1779005579110,35.58,78134.09,48.6,0.3722,0.00015,26.75636]
[1779005585561,35.59,78134.09,48.6,0.37221,0.00015,26.75661]
[1779005590596,35.59,78135.29,48.6,0.37239,0.00015,26.7613]
[1779005592106,35.59,78135.25,48.6,0.37239,0.00015,26.76117]
[1779005597646,35.59,78137.18,48.6,0.37268,0.00015,26.76862]
[1779005602074,35.59,78137.06,48.6,0.37267,0.00015,26.76822]
[1779005607715,35.59,78137.06,48.6,0.37267,0.00015,26.7683]
[1779005613757,35.59,78137.61,48.6,0.37274,0.00015,26.76699]
[1779005618793,35.59,78137.65,48.6,0.37275,0.00015,26.7672]
[1779005624086,35.59,78137.62,48.6,0.37275,0.00015,26.76713]
[1779005626915,35.59,78137.58,48.6,0.37274,0.00015,26.76702]
[1779005629617,35.6,78137.38,48.6,0.37271,0.00015,26.7663]
[1779005636920,35.6,78137.22,48.6,0.37269,0.00015,26.76579]
[1779005642962,35.6,78137.35,48.6,0.37272,0.00015,26.76635]
[1779005644441,35.6,78137.1,48.6,0.37268,0.00015,26.76541]
[1779005647326,35.6,78138.73,48.6,0.37293,0.00015,26.77162]
[1779005653033,35.6,78136.51,48.6,0.3726,0.00015,26.76325]
[1779005653571,35.6,78136.51,48.6,0.3726,0.00015,26.76325]
[1779005653630,35.6,78136.51,48.6,0.3726,0.00015,26.76325]
[1779005655048,35.6,78122.21,48.6,0.37045,0.00015,26.70861]
[1779005661090,35.6,78124.52,48.6,0.37081,0.00015,26.71776]
[1779005666125,35.6,78122.96,48.6,0.37058,0.00015,26.71197]
[1779005669414,35.6,78123.58,48.6,0.37068,0.00015,26.71445]
[1779005669503,35.61,78123.6,48.6,0.37068,0.00015,26.71456]
[1779005675189,35.6,78122.32,48.6,0.37047,0.00015,26.70612]
[1779005677620,35.6,78121.92,48.6,0.37041,0.00015,26.70457]
[1779005677721,35.6,78121.95,48.6,0.37042,0.00015,26.70468]
[1779005679685,35.6,78122.08,48.6,0.37044,0.00015,26.70522]
[1779005679725,35.61,78122.08,48.6,0.37044,0.00015,26.70527]
[1779005685259,35.61,78122.17,48.6,0.37046,0.00015,26.70571]
[1779005690294,35.61,78122.1,48.6,0.37045,0.00015,26.70552]
[1779005695329,35.61,78122.15,48.6,0.37046,0.00015,26.70578]
[1779005700364,35.61,78121.91,48.6,0.37043,0.00015,26.70493]
[1779005706406,35.61,78119.79,48.6,0.37011,0.00015,26.69684]
[1779005707155,35.61,78119.79,48.6,0.37011,0.00015,26.69684]
[1779005712448,35.61,78117.26,48.6,0.36974,0.00015,26.6872]
[1779005718491,35.61,78117.4,48.6,0.36977,0.00015,26.68789]
[1779005723527,35.61,78121.89,48.6,0.37044,0.00015,26.7053]
[1779005728562,35.61,78121.48,48.6,0.37039,0.00015,26.70379]
[1779005734604,35.62,78121.69,48.6,0.37041,0.00015,26.70121]
[1779005741653,35.62,78121.01,48.6,0.37031,0.00015,26.6987]
[1779005746688,35.62,78120.41,48.6,0.37022,0.00015,26.69647]
[1779005751723,35.62,78118.97,48.6,0.37001,0.00015,26.69101]
[1779005758072,35.62,78118.97,48.6,0.37001,0.00015,26.69109]
[1779005764815,35.62,78118.57,48.6,0.36996,0.00015,26.68972]
[1779005769850,35.62,78118.5,48.6,0.36995,0.00015,26.68955]
[1779005774885,35.62,78118.62,48.6,0.36998,0.00015,26.69013]
[1779005780927,35.63,78118.55,48.6,0.36997,0.00015,26.69003]
[1779005786972,35.63,78119.02,48.6,0.37005,0.00015,26.69203]
[1779005792066,35.63,78123.17,48.6,0.37066,0.00015,26.70467]
[1779005797139,35.63,78124.51,48.6,0.37087,0.00015,26.70994]
[1779005797141,35.63,78124.51,48.6,0.37087,0.00015,26.70994]
[1779005799115,35.63,78124.38,48.6,0.37085,0.00015,26.70949]
[1779005805103,35.63,78123.66,48.6,0.37075,0.00015,26.7069]
[1779005810139,35.63,78123.42,48.6,0.37072,0.00015,26.7061]
[1779005817188,35.64,78123.37,48.6,0.37072,0.00015,26.70606]
[1779005822224,35.64,78123.34,48.6,0.37072,0.00015,26.70604]
[1779005823681,35.64,78123.34,48.6,0.37072,0.00015,26.70604]
[1779005830831,35.64,78123.51,48.6,0.37075,0.00015,26.70679]
[1779005838336,35.64,78123.3,48.6,0.37073,0.00015,26.70616]
[1779005843371,35.64,78123.38,48.6,0.37074,0.00015,26.70654]
[1779005849413,35.64,78123.33,48.6,0.37074,0.00015,26.70642]
[1779005854448,35.64,78123.24,48.6,0.37071,0.00015,26.70267]
[1779005859483,35.64,78123.23,48.6,0.37071,0.00015,26.70269]
[1779005869553,35.64,78123.23,48.6,0.37072,0.00015,26.70279]
[1779005875595,35.65,78123.22,48.6,0.37072,0.00015,26.70281]
[1779005881637,35.65,78123.34,48.6,0.37074,0.00015,26.70332]
[1779005884274,35.65,78123.16,48.6,0.37071,0.00015,26.70263]
[1779005892714,35.65,78123.09,48.6,0.3707,0.00015,26.70244]
[1779005894512,35.65,78123.09,48.6,0.3707,0.00015,26.70244]
[1779005894807,35.65,78123.09,48.6,0.3707,0.00015,26.70244]
[1779005897298,35.65,78118.98,48.6,0.37008,0.00015,26.68655]
[1779005897829,35.64,78117.46,48.6,0.36985,0.00015,26.6806]
[1779005903791,35.64,78116.42,48.6,0.36967,0.00015,26.676]
[1779005905615,35.64,78116.49,48.6,0.36968,0.00015,26.67619]
[1779005910840,35.64,78116.89,48.6,0.36973,0.00015,26.67751]
[1779005917714,35.63,78115.3,48.6,0.36947,0.00015,26.66778]
[1779005917861,35.63,78115.3,48.6,0.36947,0.00015,26.66778]
[1779005919257,35.63,78100.83,48.6,0.3673,0.00015,26.61135]
[1779005922514,35.63,78098.84,48.6,0.36701,0.00015,26.60358]
[1779005922530,35.63,78098.84,48.6,0.36701,0.00015,26.60358]
[1779005928966,35.65,78098.08,48.6,0.36697,0.00015,26.60236]
[1779005931013,35.66,78098.07,48.6,0.36699,0.00015,26.60283]
[1779005931112,35.66,78098.05,48.6,0.367,0.00015,26.60326]
[1779005937022,35.73,78093.66,48.6,0.3666,0.00015,26.59195]
[1779005939273,35.74,78093.41,48.6,0.3666,0.00015,26.59203]
[1779005939374,35.76,78093.41,48.6,0.3667,0.00015,26.59431]
[1779005941178,35.76,78092.97,48.6,0.36662,0.00015,26.59232]
[1779005941279,35.76,78084.47,48.6,0.36535,0.00015,26.55877]
[1779005942190,35.76,78084.47,48.6,0.36535,0.00015,26.55877]
[1779005945759,35.76,78077.86,48.6,0.36437,0.00015,26.53255]
[1779005945842,35.76,78077.86,48.6,0.36437,0.00015,26.53255]
[1779005946085,35.76,78069.41,48.6,0.36312,0.00015,26.49878]
[1779005947282,35.76,78069.41,48.6,0.36312,0.00015,26.49878]
[1779005949130,35.76,78059.04,48.6,0.36159,0.00015,26.45736]
[1779005949169,35.76,78059.04,48.6,0.36159,0.00015,26.45736]
[1779005950346,35.77,78058.18,48.6,0.36151,0.00015,26.45507]
[1779005950351,35.77,78058.18,48.6,0.36151,0.00015,26.45507]
[1779005950638,35.77,78058.22,48.6,0.36152,0.00015,26.45523]
[1779005954007,35.79,78051.15,48.6,0.36055,0.00015,26.42841]
[1779005954032,35.79,78051.15,48.6,0.36055,0.00015,26.42841]
[1779005954815,35.8,78050.92,48.6,0.36054,0.00015,26.42823]
[1779005956533,35.81,78046.09,48.6,0.35986,0.00015,26.40933]
[1779005956540,35.81,78046.09,48.6,0.35986,0.00015,26.40933]
[1779005956939,35.81,78046.09,48.6,0.35986,0.00015,26.40933]
[1779005958072,35.81,78048.72,48.6,0.36025,0.00015,26.42014]
[1779005963204,35.81,78050.88,48.6,0.36059,0.00015,26.42944]
[1779005966551,35.82,78054.8,48.6,0.36118,0.00015,26.44548]
[1779005967446,35.82,78054.76,48.6,0.36117,0.00015,26.44543]
[1779005968163,35.82,78054.76,48.6,0.36117,0.00015,26.44543]
[1779005968780,35.82,78054.75,48.6,0.36117,0.00015,26.44544]
[1779005969926,35.82,78055.62,48.6,0.36131,0.00015,26.44902]
[1779005970106,35.82,78055.62,48.6,0.36131,0.00015,26.44902]
[1779005970470,35.82,78052.98,48.6,0.36092,0.00015,26.43837]
[1779005970619,35.82,78052.98,48.6,0.36092,0.00015,26.43837]
[1779005975424,35.82,78055.83,48.6,0.36133,0.00015,26.44672]
[1779005980803,35.82,78059.68,48.6,0.36191,0.00015,26.46251]
[1779005980810,35.82,78059.68,48.6,0.36191,0.00015,26.46251]
[1779005980894,35.82,78059.68,48.6,0.36191,0.00015,26.46251]
[1779005986365,35.83,78059.15,48.6,0.36184,0.00015,26.46061]
[1779005986491,35.83,78059.15,48.6,0.36184,0.00015,26.46061]
[1779005995105,35.83,78060.33,48.6,0.36203,0.00015,26.46571]
[1779005995194,35.83,78060.33,48.6,0.36203,0.00015,26.46571]
[1779005995670,35.83,78060.33,48.6,0.36203,0.00015,26.46575]
[1779006000595,35.83,78060.49,48.6,0.36206,0.00015,26.46657]
[1779006000693,35.83,78060.49,48.6,0.36206,0.00015,26.46657]
[1779006000794,35.83,78060.49,48.6,0.36207,0.00015,26.46662]
[1779006003789,35.83,78060.52,48.6,0.36206,0.00015,26.46653]
[1779006008183,35.83,78060.0,48.6,0.36197,0.00015,26.46404]
[1779006009410,35.82,78060.0,48.6,0.36196,0.00015,26.46384]
[1779006009419,35.82,78060.0,48.6,0.36196,0.00015,26.46384]
[1779006009596,35.82,78059.97,48.6,0.36195,0.00015,26.46362]
[1779006009694,35.82,78059.97,48.6,0.36195,0.00015,26.46362]
[1779006009808,35.82,78059.97,48.6,0.36195,0.00015,26.46362]
[1779006010108,35.82,78060.14,48.6,0.36198,0.00015,26.46431]
[1779006012176,35.82,78060.44,48.6,0.36203,0.00015,26.46566]
[1779006012346,35.82,78060.44,48.6,0.36203,0.00015,26.46566]
[1779006017582,35.83,78062.43,48.6,0.36235,0.00015,26.47429]
[1779006022637,35.83,78061.85,48.6,0.36227,0.00015,26.47221]
[1779006023672,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006023698,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006023728,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006023996,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006024036,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006024071,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006024167,35.83,78061.89,48.6,0.36228,0.00015,26.47244]
[1779006024190,35.83,78061.85,48.6,0.36228,0.00015,26.47232]
[1779006024702,35.83,78061.85,48.6,0.36228,0.00015,26.47232]
[1779006025157,35.83,78061.85,48.6,0.36228,0.00015,26.47232]
[1779006025795,35.83,78057.6,48.6,0.36164,0.00015,26.45507]
[1779006031680,35.83,78054.28,48.6,0.36111,0.00015,26.43752]
[1779006037722,35.82,78055.02,48.6,0.3612,0.00015,26.43999]
[1779006040819,35.82,78053.89,48.6,0.36102,0.00015,26.43523]
[1779006040894,35.82,78053.89,48.6,0.36102,0.00015,26.43523]
[1779006040972,35.82,78053.66,48.6,0.36099,0.00015,26.43421]
[1779006041536,35.82,78053.66,48.6,0.36099,0.00015,26.43421]
[1779006048799,35.82,78055.75,48.6,0.36129,0.00015,26.44248]
[1779006053834,35.81,78056.4,48.6,0.36138,0.00015,26.4449]
[1779006058881,35.81,78056.33,48.6,0.36136,0.00015,26.44444]
[1779006064917,35.81,78056.62,48.6,0.36139,0.00015,26.44533]
[1779006067150,35.81,78056.93,48.6,0.36143,0.00015,26.44655]
[1779006072973,35.81,78062.33,48.6,0.36222,0.00015,26.46804]
[1779006073594,35.81,78062.33,48.6,0.36222,0.00015,26.46804]
[1779006079418,35.81,78063.15,48.6,0.36235,0.00015,26.47147]
[1779006085320,35.81,78064.47,48.6,0.36255,0.00015,26.47702]
[1779006091100,35.81,78064.32,48.6,0.36252,0.00015,26.47314]
[1779006096139,35.81,78064.11,48.6,0.3625,0.00015,26.47241]
[1779006102021,35.81,78068.55,48.6,0.36316,0.00015,26.49035]
[1779006102082,35.81,78068.55,48.6,0.36316,0.00015,26.49035]
[1779006102105,35.81,78068.55,48.6,0.36316,0.00015,26.49035]
[1779006102195,35.81,78068.55,48.6,0.36316,0.00015,26.49035]
[1779006102296,35.82,78066.45,48.6,0.36285,0.00015,26.48195]
[1779006106204,35.81,78058.7,48.6,0.36169,0.00015,26.45036]
[1779006107285,35.81,78058.7,48.6,0.36169,0.00015,26.45036]
[1779006114263,35.8,78054.8,48.6,0.36107,0.00015,26.43367]
[1779006117225,35.8,78053.44,48.6,0.36086,0.00015,26.42793]
[1779006117294,35.8,78053.44,48.6,0.36086,0.00015,26.42793]
[1779006117395,35.8,78053.6,48.6,0.36088,0.00015,26.42837]
[1779006117666,35.8,78053.6,48.6,0.36088,0.00015,26.42837]
[1779006123323,35.8,78056.46,48.6,0.36129,0.00015,26.43968]
[1779006125326,35.79,78056.57,48.6,0.3613,0.00015,26.44]
[1779006131379,35.79,78055.06,48.6,0.36105,0.00015,26.43321]
[1779006136414,35.78,78054.69,48.6,0.36098,0.00015,26.43122]
[1779006137368,35.78,78054.69,48.6,0.36098,0.00015,26.43122]
[1779006137421,35.78,78054.62,48.6,0.36096,0.00015,26.43083]
[1779006137693,35.78,78054.62,48.6,0.36096,0.00015,26.43083]
[1779006142993,35.78,78055.83,48.6,0.36112,0.00015,26.43519]
[1779006142999,35.78,78055.83,48.6,0.36112,0.00015,26.43519]
[1779006147598,35.77,78055.72,48.6,0.36108,0.00015,26.43429]
[1779006148584,35.77,78055.72,48.6,0.36108,0.00015,26.43429]
[1779006153455,35.77,78056.34,48.6,0.36113,0.00015,26.43263]
[1779006154023,35.76,78056.3,48.6,0.36112,0.00015,26.43235]
[1779006156909,35.76,78060.73,48.6,0.36176,0.00015,26.44994]
[1779006162597,35.75,78060.83,48.6,0.36175,0.00015,26.44958]
[1779006164128,35.75,78060.97,48.6,0.36176,0.00015,26.45001]
[1779006165976,35.75,78060.97,48.6,0.36176,0.00015,26.45001]
[1779006168160,35.75,78060.96,48.6,0.36175,0.00015,26.44959]
[1779006168294,35.75,78060.96,48.6,0.36175,0.00015,26.44959]
[1779006168395,35.75,78064.86,48.6,0.36232,0.00015,26.46509]
[1779006168682,35.75,78064.86,48.6,0.36232,0.00015,26.46509]
[1779006168689,35.75,78064.86,48.6,0.36232,0.00015,26.46509]
[1779006171178,35.75,78065.53,48.6,0.36242,0.00015,26.46779]
[1779006172116,35.75,78065.66,48.6,0.36243,0.00015,26.46831]
[1779006177141,35.74,78075.39,48.6,0.36388,0.00015,26.50733]
[1779006179053,35.74,78074.39,48.6,0.36373,0.00015,26.50329]
[1779006179344,35.74,78074.39,48.6,0.36373,0.00015,26.50329]
[1779006181963,35.74,78069.97,48.6,0.36307,0.00015,26.48554]
[1779006183183,35.74,78069.73,48.6,0.36304,0.00015,26.48457]
[1779006188781,35.74,78075.21,48.6,0.36385,0.00015,26.50649]
[1779006189739,35.74,78075.21,48.6,0.36385,0.00015,26.50649]
[1779006189959,35.74,78075.21,48.6,0.36385,0.00015,26.50649]
[1779006195830,35.74,78088.51,48.6,0.36582,0.00015,26.5591]
[1779006200471,35.74,78089.18,48.6,0.36591,0.00015,26.56161]
[1779006206907,35.74,78090.54,48.6,0.3661,0.00015,26.56662]
[1779006212949,35.73,78090.58,48.6,0.36608,0.00015,26.56306]
[1779006217984,35.73,78090.41,48.6,0.36605,0.00015,26.56221]
[1779006222462,35.73,78091.57,48.6,0.36622,0.00015,26.56666]
[1779006228054,35.73,78091.6,48.6,0.36621,0.00015,26.56642]
[1779006233089,35.72,78091.5,48.6,0.36618,0.00015,26.56574]
[1779006241147,35.72,78091.13,48.6,0.36611,0.00015,26.56382]
[1779006241716,35.72,78091.13,48.6,0.36611,0.00015,26.56382]
[1779006241794,35.72,78091.13,48.6,0.36611,0.00015,26.56382]
[1779006242124,35.72,78091.13,48.6,0.36611,0.00015,26.56382]
[1779006242171,35.72,78091.13,48.6,0.36611,0.00015,26.56382]
[1779006242682,35.72,78091.13,48.6,0.36611,0.00015,26.56382]
[1779006242222,35.72,78084.47,48.6,0.36511,0.00015,26.53741]
[1779006243172,35.72,78084.47,48.6,0.36511,0.00015,26.53741]
[1779006243621,35.72,78084.47,48.6,0.36511,0.00015,26.53741]
[1779006249406,35.72,78080.49,48.6,0.36452,0.00015,26.5216]
[1779006255246,35.72,78079.92,48.6,0.36444,0.00015,26.51948]
[1779006260449,35.72,78079.86,48.6,0.36443,0.00015,26.51929]
[1779006261795,35.72,78077.97,48.6,0.36415,0.00015,26.51178]
[1779006262306,35.72,78077.97,48.6,0.36415,0.00015,26.51178]
[1779006264003,35.72,78077.68,48.6,0.3641,0.00015,26.51048]
[1779006267705,35.72,78077.66,48.6,0.3641,0.00015,26.51041]
[1779006275386,35.72,78077.22,48.6,0.36402,0.00015,26.50509]
[1779006280421,35.72,78076.59,48.6,0.36392,0.00015,26.50258]
[1779006285456,35.72,78075.96,48.6,0.36383,0.00015,26.50001]
[1779006291498,35.72,78075.89,48.6,0.36381,0.00015,26.49961]
[1779006298547,35.72,78075.58,48.6,0.36376,0.00015,26.49823]
[1779006299553,35.72,78075.58,48.6,0.36376,0.00015,26.49823]
[1779006306603,35.71,78075.25,48.6,0.3637,0.00015,26.49671]
[1779006313286,35.71,78075.22,48.6,0.36369,0.00015,26.4965]
[1779006319694,35.71,78075.22,48.6,0.36367,0.00015,26.49593]
[1779006321016,35.71,78075.23,48.6,0.36367,0.00015,26.49585]
[1779006321210,35.71,78075.23,48.6,0.36367,0.00015,26.49585]
[1779006322985,35.71,78075.23,48.6,0.36367,0.00015,26.49585]
[1779006329764,35.69,78072.58,48.6,0.36323,0.00015,26.4841]
[1779006335806,35.69,78072.65,48.6,0.36319,0.00015,26.4802]
[1779006338733,35.69,78072.65,48.6,0.36319,0.00015,26.4802]
[1779006339681,35.69,78072.65,48.6,0.36319,0.00015,26.4802]
[1779006340910,35.68,78071.2,48.6,0.36296,0.00015,26.47399]
[1779006342623,35.68,78071.2,48.6,0.36296,0.00015,26.47394]
[1779006348324,35.68,78071.73,48.6,0.36303,0.00015,26.47591]
[1779006353932,35.68,78071.45,48.6,0.36298,0.00015,26.47443]
[1779006357912,35.68,78071.53,48.6,0.36298,0.00015,26.47464]
[1779006358116,35.68,78071.53,48.6,0.36298,0.00015,26.47464]
[1779006359046,35.68,78071.64,48.6,0.363,0.00015,26.47504]
[1779006361615,35.68,78071.64,48.6,0.363,0.00015,26.47501]
[1779006362198,35.67,78071.64,48.6,0.36299,0.00015,26.47489]
[1779006367941,35.67,78071.64,48.6,0.36299,0.00015,26.47478]
[1779006373065,35.67,78071.63,48.6,0.36297,0.00015,26.4743]
[1779006376906,35.67,78071.59,48.6,0.36296,0.00015,26.47404]
[1779006382128,35.66,78071.54,48.6,0.36293,0.00015,26.47326]
[1779006382921,35.66,78071.54,48.6,0.36293,0.00015,26.47326]
[1779006384799,35.66,78071.57,48.6,0.36293,0.00015,26.47328]
[1779006389337,35.66,78071.6,48.6,0.36292,0.00015,26.4731]
[1779006389372,35.66,78071.6,48.6,0.36292,0.00015,26.4731]
[1779006389386,35.66,78071.6,48.6,0.36292,0.00015,26.4731]
[1779006389868,35.65,78071.6,48.6,0.3629,0.00015,26.4727]
[1779006390354,35.65,78071.6,48.6,0.3629,0.00015,26.4727]
[1779006390411,35.65,78071.6,48.6,0.3629,0.00015,26.4727]
[1779006390600,35.65,78071.6,48.6,0.3629,0.00015,26.4727]
[1779006391213,35.65,78071.6,48.6,0.3629,0.00015,26.4726]
[1779006396226,35.65,78071.6,48.6,0.36287,0.00015,26.46877]
[1779006398222,35.65,78071.6,48.6,0.36287,0.00015,26.46877]
[1779006403452,35.65,78071.6,48.6,0.36286,0.00015,26.46862]
[1779006404114,35.64,78071.6,48.6,0.36285,0.00015,26.46824]
[1779006404593,35.64,78071.6,48.6,0.36285,0.00015,26.46824]
[1779006404692,35.64,78062.71,48.6,0.36152,0.00015,26.4322]
[1779006405109,35.64,78062.71,48.6,0.36152,0.00015,26.4322]
[1779006405115,35.64,78062.71,48.6,0.36152,0.00015,26.4322]
[1779006405601,35.64,78062.71,48.6,0.36152,0.00015,26.4322]
[1779006411332,35.64,78056.0,48.6,0.36051,0.00015,26.40461]
[1779006416384,35.64,78055.95,48.6,0.3605,0.00015,26.4042]
[1779006420365,35.64,78055.74,48.6,0.36046,0.00015,26.40322]
[1779006424953,35.64,78055.94,48.6,0.36048,0.00015,26.40383]
[1779006430483,35.63,78054.62,48.6,0.36027,0.00015,26.39817]
[1779006435520,35.63,78054.66,48.6,0.36027,0.00015,26.39813]
[1779006437214,35.63,78054.35,48.6,0.36022,0.00015,26.39682]
[1779006443576,35.63,78054.75,48.6,0.36027,0.00015,26.39814]
[1779006448611,35.63,78054.62,48.6,0.36024,0.00015,26.39736]
[1779006454653,35.62,78054.62,48.6,0.36021,0.00015,26.39349]
[1779006459689,35.62,78054.53,48.6,0.36019,0.00015,26.39285]
[1779006464724,35.62,78054.3,48.6,0.36014,0.00015,26.39163]
[1779006473826,35.62,78054.28,48.6,0.36013,0.00015,26.39132]
[1779006473911,35.62,78054.28,48.6,0.36013,0.00015,26.39132]
[1779006473942,35.61,78054.17,48.6,0.3601,0.00015,26.39058]
[1779006474355,35.61,78054.17,48.6,0.3601,0.00015,26.39058]
[1779006476087,35.61,78048.27,48.6,0.35922,0.00015,26.36621]
[1779006476911,35.61,78048.27,48.6,0.35922,0.00015,26.36621]
[1779006482850,35.61,78039.93,48.6,0.35797,0.00015,26.33154]
[1779006487885,35.61,78039.84,48.6,0.35795,0.00015,26.33107]
[1779006492921,35.61,78039.44,48.6,0.35789,0.00015,26.32929]
[1779006497957,35.61,78039.64,48.6,0.35792,0.00015,26.32999]
[1779006502992,35.61,78039.75,48.6,0.35793,0.00015,26.3303]
[1779006508879,35.6,78039.62,48.6,0.3579,0.00015,26.32964]
[1779006514070,35.6,78044.16,48.6,0.35855,0.00015,26.34466]
[1779006519105,35.6,78044.45,48.6,0.35858,0.00015,26.34566]
[1779006524140,35.6,78044.03,48.6,0.35851,0.00015,26.34371]
[1779006529175,35.6,78043.63,48.6,0.35845,0.00015,26.34187]
[1779006534210,35.59,78043.86,48.6,0.35847,0.00015,26.34262]
[1779006539245,35.59,78043.8,48.6,0.35846,0.00015,26.34217]
[1779006542888,35.59,78043.83,48.6,0.35846,0.00015,26.34222]
[1779006543874,35.59,78043.83,48.6,0.35845,0.00015,26.34215]
[1779006546987,35.59,78050.81,48.6,0.35949,0.00015,26.37088]
[1779006548815,35.59,78052.49,48.6,0.35974,0.00015,26.37768]
[1779006548817,35.59,78052.49,48.6,0.35974,0.00015,26.37768]
[1779006550058,35.59,78054.4,48.6,0.36002,0.00015,26.38541]
[1779006550242,35.59,78054.4,48.6,0.36002,0.00015,26.38541]
[1779006553816,35.59,78062.47,48.6,0.36121,0.00015,26.41828]
[1779006553893,35.59,78062.47,48.6,0.36121,0.00015,26.41828]
[1779006553909,35.59,78063.48,48.6,0.36136,0.00015,26.42235]
[1779006554820,35.59,78063.48,48.6,0.36136,0.00015,26.42235]
[1779006555005,35.59,78063.41,48.6,0.36135,0.00015,26.42212]
[1779006555094,35.59,78063.41,48.6,0.36135,0.00015,26.42212]
[1779006555357,35.59,78063.5,48.6,0.36137,0.00015,26.42249]
[1779006556314,35.59,78063.5,48.6,0.36137,0.00015,26.42249]
[1779006556370,35.59,78063.5,48.6,0.36137,0.00015,26.42249]
[1779006556616,35.59,78063.5,48.6,0.36137,0.00015,26.42249]
[1779006557329,35.59,78062.7,48.6,0.36125,0.00015,26.41921]
[1779006557847,35.59,78062.7,48.6,0.36125,0.00015,26.41921]
[1779006558610,35.59,78058.38,48.6,0.3606,0.00015,26.40149]
[1779006559338,35.59,78054.24,48.6,0.35998,0.00015,26.38451]
[1779006559344,35.59,78054.24,48.6,0.35998,0.00015,26.38451]
[1779006564420,35.58,78049.25,48.6,0.35923,0.00015,26.36363]
[1779006569455,35.58,78041.19,48.6,0.35802,0.00015,26.33005]
[1779006574490,35.58,78041.05,48.6,0.35797,0.00015,26.32584]
[1779006579525,35.58,78040.83,48.6,0.35794,0.00015,26.32479]
[1779006584560,35.58,78042.51,48.6,0.35818,0.00015,26.33162]
[1779006589595,35.57,78044.17,48.6,0.35842,0.00015,26.3383]
[1779006594630,35.57,78045.56,48.6,0.35862,0.00015,26.34382]
[1779006600672,35.57,78045.64,48.6,0.35862,0.00015,26.34386]
[1779006605708,35.57,78041.42,48.6,0.35798,0.00015,26.32615]
[1779006618800,35.56,78041.36,48.6,0.35796,0.00015,26.32555]
[1779006623835,35.56,78042.0,48.6,0.35805,0.00015,26.32804]
[1779006628870,35.56,78041.57,48.6,0.35797,0.00015,26.32602]
[1779006632599,35.56,78041.57,48.6,0.35795,0.00015,26.32238]
[1779006633045,35.56,78041.57,48.6,0.35795,0.00015,26.32238]
[1779006638940,35.56,78041.6,48.6,0.35794,0.00015,26.32219]
[1779006643975,35.55,78041.32,48.6,0.35789,0.00015,26.32078]
[1779006649816,35.55,78041.32,48.6,0.35789,0.00015,26.32078]
[1779006653127,35.55,78041.32,48.6,0.35788,0.00015,26.32048]
[1779006654939,35.55,78047.1,48.6,0.35874,0.00015,26.34427]
[1779006655052,35.55,78056.68,48.6,0.36016,0.00015,26.38374]
[1779006660088,35.55,78053.74,48.6,0.35973,0.00015,26.37169]
[1779006660378,35.55,78053.74,48.6,0.35973,0.00015,26.37169]
[1779006661011,35.55,78053.74,48.6,0.35973,0.00015,26.37169]
[1779006666131,35.55,78049.44,48.6,0.35908,0.00015,26.35377]
[1779006671165,35.55,78048.75,48.6,0.35897,0.00015,26.35071]
[1779006677207,35.54,78048.78,48.6,0.35896,0.00015,26.35058]
[1779006687277,35.54,78049.09,48.6,0.35899,0.00015,26.35147]
[1779006692313,35.54,78048.1,48.6,0.35882,0.00015,26.34365]
[1779006697348,35.54,78048.09,48.6,0.35881,0.00015,26.3434]
[1779006710439,35.53,78047.88,48.6,0.35876,0.00015,26.34203]
[1779006716481,35.53,78048.17,48.6,0.35879,0.00015,26.34302]
[1779006722523,35.53,78047.97,48.6,0.35876,0.00015,26.342]
[1779006729572,35.52,78047.97,48.6,0.35875,0.00015,26.34179]
[1779006734607,35.52,78047.9,48.6,0.35873,0.00015,26.34135]
[1779006741658,35.52,78048.01,48.6,0.35874,0.00015,26.3416]
[1779006746693,35.52,78047.94,48.6,0.35872,0.00015,26.34117]
[1779006749257,35.52,78047.94,48.6,0.35872,0.00015,26.34117]
[1779006750434,35.52,78050.68,48.6,0.35913,0.00015,26.35243]
[1779006755756,35.52,78057.13,48.6,0.36008,0.00015,26.37559]
[1779006760791,35.52,78057.04,48.6,0.36007,0.00015,26.37532]
[1779006762646,35.52,78057.08,48.6,0.36007,0.00015,26.3755]
[1779006767840,35.52,78057.12,48.6,0.36008,0.00015,26.37577]
[1779006772876,35.52,78057.15,48.6,0.36009,0.00015,26.37598]
[1779006777911,35.52,78057.08,48.6,0.36008,0.00015,26.37574]
[1779006781053,35.52,78057.05,48.6,0.36008,0.00015,26.37563]
[1779006786974,35.52,78057.1,48.6,0.36009,0.00015,26.37587]
[1779006791744,35.52,78057.62,48.6,0.36017,0.00015,26.37802]
[1779006791777,35.52,78057.62,48.6,0.36017,0.00015,26.37802]
[1779006800702,35.52,78057.55,48.6,0.36016,0.00015,26.37773]
[1779006801422,35.52,78057.52,48.6,0.36015,0.00015,26.3776]
[1779006801428,35.52,78057.52,48.6,0.36015,0.00015,26.3776]
[1779006801532,35.52,78057.52,48.6,0.36015,0.00015,26.3776]
[1779006801578,35.52,78057.52,48.6,0.36015,0.00015,26.3776]
[1779006807115,35.52,78057.42,48.6,0.36013,0.00015,26.37708]
[1779006807501,35.52,78057.42,48.6,0.36013,0.00015,26.37708]
[1779006807512,35.52,78057.42,48.6,0.36013,0.00015,26.37708]
[1779006808551,35.52,78052.19,48.6,0.35935,0.00015,26.35553]
[1779006808879,35.52,78052.19,48.6,0.35935,0.00015,26.35553]
[1779006809068,35.52,78052.19,48.6,0.35935,0.00015,26.35553]
[1779006817185,35.52,78045.74,48.6,0.35836,0.00015,26.32493]
[1779006823227,35.52,78043.33,48.6,0.35799,0.00015,26.31473]
[1779006828262,35.52,78042.94,48.6,0.35793,0.00015,26.31297]
[1779006833297,35.51,78043.14,48.6,0.35795,0.00015,26.31367]
[1779006839340,35.51,78042.94,48.6,0.35792,0.00015,26.31268]
[1779006846082,35.51,78043.17,48.6,0.35795,0.00015,26.31354]
[1779006851424,35.51,78043.45,48.6,0.35798,0.00015,26.3145]
[1779006856459,35.51,78044.38,48.6,0.35811,0.00015,26.31823]
[1779006862501,35.51,78044.53,48.6,0.35813,0.00015,26.31869]
[1779006867536,35.51,78044.56,48.6,0.35813,0.00015,26.31868]
[1779006872571,35.51,78044.64,48.6,0.35812,0.00015,26.31536]
[1779006877606,35.5,78044.74,48.6,0.35813,0.00015,26.31564]
[1779006882641,35.5,78044.81,48.6,0.35813,0.00015,26.3158]
[1779006891016,35.5,78044.7,48.6,0.35811,0.00015,26.31526]
[1779006897746,35.5,78044.85,48.6,0.35812,0.00015,26.31556]
[1779006903788,35.5,78045.22,48.6,0.35817,0.00015,26.31696]
[1779006909830,35.5,78049.24,48.6,0.35877,0.00015,26.33351]
[1779006915874,35.49,78051.31,48.6,0.35907,0.00015,26.34187]
[1779006920909,35.49,78051.86,48.6,0.35914,0.00015,26.34398]
[1779006925944,35.49,78051.72,48.6,0.35912,0.00015,26.34325]
[1779006930944,35.49,78051.36,48.6,0.35906,0.00015,26.34171]
[1779006936014,35.49,78051.52,48.6,0.35906,0.00015,26.33867]
[1779006941049,35.49,78052.38,48.6,0.35918,0.00015,26.34213]
[1779006946084,35.49,78055.99,48.6,0.35972,0.00015,26.35694]
[1779006951121,35.49,78056.11,48.6,0.35973,0.00015,26.35728]
[1779006957163,35.48,78055.17,48.6,0.35958,0.00015,26.35322]
[1779006963205,35.48,78055.19,48.6,0.35958,0.00015,26.3531]
[1779006963910,35.48,78055.19,48.6,0.35958,0.00015,26.3531]
[1779006963927,35.48,78055.19,48.6,0.35958,0.00015,26.3531]
[1779006968707,35.48,78055.17,48.6,0.35957,0.00015,26.3529]
[1779006968911,35.48,78055.17,48.6,0.35957,0.00015,26.3529]
[1779006974282,35.48,78055.1,48.6,0.35955,0.00015,26.35241]
[1779006974935,35.48,78055.1,48.6,0.35955,0.00015,26.35241]
[1779006974977,35.48,78055.1,48.6,0.35955,0.00015,26.35241]
[1779006980324,35.48,78047.62,48.6,0.35843,0.00015,26.32126]
[1779006985359,35.48,78046.63,48.6,0.35828,0.00015,26.31711]
[1779006990394,35.48,78046.05,48.6,0.35819,0.00015,26.31465]
[1779006993488,35.48,78045.88,48.6,0.35815,0.00015,26.3104]
[1779006999457,35.48,78046.22,48.6,0.3582,0.00015,26.31177]
[1779007011541,35.47,78046.98,48.6,0.3583,0.00015,26.31475]
[1779007016576,35.47,78049.3,48.6,0.35864,0.00015,26.32428]
[1779007021611,35.47,78048.86,48.6,0.35857,0.00015,26.32233]
[1779007027653,35.47,78050.04,48.6,0.35874,0.00015,26.32708]
[1779007030674,35.47,78057.56,48.6,0.35987,0.00015,26.35808]
[1779007035709,35.47,78057.32,48.6,0.35982,0.00015,26.35696]
[1779007040744,35.47,78057.56,48.6,0.35985,0.00015,26.3578]
[1779007047793,35.46,78057.52,48.6,0.35984,0.00015,26.35745]
[1779007052828,35.46,78055.9,48.6,0.35958,0.00015,26.34714]
[1779007058870,35.46,78056.03,48.6,0.35959,0.00015,26.34749]
[1779007064912,35.46,78056.11,48.6,0.35959,0.00015,26.34763]
[1779007069948,35.46,78055.67,48.6,0.35952,0.00015,26.34567]
[1779007074983,35.46,78055.57,48.6,0.3595,0.00015,26.34512]
[1779007080023,35.46,78056.06,48.6,0.35957,0.00015,26.347]
[1779007089263,35.45,78055.61,48.6,0.3595,0.00015,26.34501]
[1779007091066,35.45,78056.17,48.6,0.35957,0.00015,26.34715]
[1779007091556,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007091590,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007091596,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007091771,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007091946,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007092054,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007092141,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007092389,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007092528,35.45,78056.25,48.6,0.35959,0.00015,26.34745]
[1779007092563,35.45,78061.01,48.6,0.3603,0.00015,26.36703]
[1779007092937,35.45,78061.01,48.6,0.3603,0.00015,26.36703]
[1779007093104,35.45,78061.01,48.6,0.3603,0.00015,26.36703]
[1779007093534,35.45,78061.01,48.6,0.3603,0.00015,26.36703]
[1779007093123,35.45,78071.61,48.6,0.36189,0.00015,26.41043]
[1779007094433,35.45,78071.61,48.6,0.36189,0.00015,26.41043]
[1779007096144,35.45,78085.32,48.6,0.36394,0.00015,26.46582]
[1779007101179,35.45,78084.59,48.6,0.36381,0.00015,26.4623]
[1779007106214,35.44,78084.68,48.6,0.3638,0.00015,26.46208]
[1779007111249,35.43,78084.75,48.6,0.36377,0.00015,26.45827]
[1779007116284,35.43,78084.79,48.6,0.36375,0.00015,26.45784]
[1779007119729,35.43,78084.88,48.6,0.36376,0.00015,26.45808]
[1779007119794,35.43,78084.88,48.6,0.36376,0.00015,26.45808]
[1779007119895,35.42,78084.88,48.6,0.36374,0.00015,26.45773]
[1779007125347,35.42,78085.11,48.6,0.36378,0.00015,26.45873]
[1779007130386,35.42,78084.98,48.6,0.36376,0.00015,26.45826]
[1779007133098,35.42,78085.2,48.6,0.3638,0.00015,26.45917]
[1779007133194,35.42,78085.2,48.6,0.3638,0.00015,26.45917]
[1779007133525,35.42,78085.2,48.6,0.3638,0.00015,26.45917]
[1779007133406,35.42,78082.68,48.6,0.36341,0.00015,26.44887]
[1779007135420,35.42,78071.49,48.6,0.36172,0.00015,26.40321]
[1779007137185,35.42,78071.17,48.6,0.36168,0.00015,26.402]
[1779007141041,35.42,78070.93,48.6,0.36165,0.00015,26.40121]
[1779007141158,35.42,78070.93,48.6,0.36165,0.00015,26.40121]
[1779007143958,35.42,78071.29,48.6,0.36169,0.00015,26.40242]
[1779007144054,35.42,78071.29,48.6,0.36169,0.00015,26.40242]
[1779007144063,35.42,78071.29,48.6,0.36169,0.00015,26.40242]
[1779007144342,35.42,78071.29,48.6,0.36169,0.00015,26.40242]
[1779007144483,35.43,78061.74,48.6,0.3603,0.00015,26.36422]
[1779007144862,35.43,78061.74,48.6,0.3603,0.00015,26.36422]
[1779007145047,35.43,78061.74,48.6,0.3603,0.00015,26.36422]
[1779007145113,35.43,78061.74,48.6,0.3603,0.00015,26.36422]
[1779007145332,35.43,78061.74,48.6,0.3603,0.00015,26.36422]
[1779007145510,35.43,78061.74,48.6,0.3603,0.00015,26.36422]
[1779007145558,35.43,78052.84,48.6,0.35897,0.00015,26.32748]
[1779007151532,35.43,78052.19,48.6,0.35886,0.00015,26.32468]
[1779007156567,35.42,78052.3,48.6,0.35885,0.00015,26.32429]
[1779007159922,35.42,78052.22,48.6,0.35882,0.00015,26.32352]
[1779007162919,35.41,78051.46,48.6,0.35869,0.00015,26.32003]
[1779007163876,35.41,78051.45,48.6,0.35869,0.00015,26.31992]
[1779007173695,35.41,78051.09,48.6,0.3586,0.00015,26.31463]
[1779007177309,35.41,78051.15,48.6,0.35862,0.00015,26.31494]
[1779007182759,35.41,78050.92,48.6,0.35859,0.00015,26.31426]
[1779007187793,35.41,78050.8,48.6,0.35858,0.00015,26.3138]
[1779007194336,35.41,78050.92,48.6,0.35859,0.00015,26.31433]
[1779007201892,35.42,78043.2,48.6,0.35745,0.00015,26.28237]
[1779007206927,35.42,78042.64,48.6,0.35737,0.00015,26.28024]
[1779007212969,35.42,78042.16,48.6,0.35731,0.00015,26.27853]
[1779007218004,35.42,78039.54,48.6,0.35693,0.00015,26.26779]
[1779007222152,35.43,78039.64,48.6,0.35695,0.00015,26.26837]
[1779007222696,35.43,78039.64,48.6,0.35696,0.00015,26.26846]
[1779007223079,35.43,78039.64,48.6,0.35696,0.00015,26.26846]
[1779007229261,35.43,78037.24,48.6,0.35661,0.00015,26.25859]
[1779007241313,35.43,78037.35,48.6,0.35661,0.00015,26.25571]
[1779007243599,35.43,78035.21,48.6,0.35631,0.00015,26.24713]
[1779007243612,35.43,78035.21,48.6,0.35631,0.00015,26.24713]
[1779007244207,35.43,78035.12,48.6,0.3563,0.00015,26.24684]
[1779007249875,35.44,78034.87,48.6,0.35627,0.00015,26.24598]
[1779007249890,35.44,78034.87,48.6,0.35627,0.00015,26.24598]
[1779007253560,35.44,78034.75,48.6,0.35625,0.00015,26.24557]
[1779007253564,35.44,78034.75,48.6,0.35625,0.00015,26.24557]
[1779007253583,35.44,78034.75,48.6,0.35625,0.00015,26.24557]
[1779007256059,35.44,78034.2,48.6,0.35617,0.00015,26.24334]
[1779007261305,35.4,78033.72,48.6,0.35593,0.00015,26.23687]
[1779007263319,35.38,78025.63,48.6,0.35466,0.00015,26.20103]
[1779007264855,35.38,78022.95,48.6,0.35424,0.00015,26.18908]
[1779007265253,35.38,78022.95,48.6,0.35424,0.00015,26.18908]
[1779007265278,35.38,78022.95,48.6,0.35424,0.00015,26.18908]
[1779007265396,35.38,78022.95,48.6,0.35424,0.00015,26.18908]
[1779007265639,35.38,78022.95,48.6,0.35424,0.00015,26.18908]
[1779007265731,35.38,78017.25,48.6,0.35339,0.00015,26.16457]
[1779007265956,35.38,78017.25,48.6,0.35339,0.00015,26.16457]
[1779007266094,35.38,78017.25,48.6,0.35339,0.00015,26.16457]
[1779007266204,35.38,78017.25,48.6,0.35339,0.00015,26.16457]
[1779007266705,35.38,78014.15,48.6,0.35292,0.00015,26.15123]
[1779007268362,35.38,78006.37,48.6,0.35176,0.00015,26.11766]
[1779007273397,35.38,78006.55,48.6,0.35179,0.00015,26.11844]
[1779007273835,35.38,78006.55,48.6,0.35179,0.00015,26.11844]
[1779007274239,35.38,78006.55,48.6,0.35179,0.00015,26.11844]
[1779007277909,35.38,78006.55,48.6,0.35179,0.00015,26.11843]
[1779007277994,35.38,78006.55,48.6,0.35179,0.00015,26.11843]
[1779007278317,35.38,78006.55,48.6,0.35179,0.00015,26.11843]
[1779007278394,35.38,78006.55,48.6,0.35179,0.00015,26.11843]
[1779007279209,35.38,78007.05,48.6,0.35186,0.00015,26.12042]
[1779007279412,35.38,78007.05,48.6,0.35186,0.00015,26.12042]
[1779007279439,35.38,78006.36,48.6,0.35175,0.00015,26.1174]
[1779007288502,35.29,78006.34,48.6,0.35139,0.00015,26.10757]
[1779007289832,35.29,78006.34,48.6,0.35139,0.00015,26.10757]
[1779007295362,35.2,78005.89,48.6,0.35089,0.00015,26.09096]
[1779007300586,35.13,78005.44,48.6,0.35051,0.00015,26.08058]
[1779007301123,35.13,78005.44,48.6,0.35051,0.00015,26.08058]
[1779007301193,35.13,78005.44,48.6,0.35051,0.00015,26.08058]
[1779007305621,35.14,78005.51,48.6,0.3506,0.00015,26.08305]
[1779007309840,35.16,78005.72,48.6,0.35068,0.00015,26.0854]
[1779007309890,35.16,78005.72,48.6,0.35068,0.00015,26.0854]
[1779007310443,35.16,78005.72,48.6,0.35068,0.00015,26.0854]
[1779007311073,35.16,78011.41,48.6,0.35155,0.00015,26.11062]
[1779007316698,35.17,78015.74,48.6,0.35223,0.00015,26.13022]
[1779007321733,35.17,78015.46,48.6,0.35221,0.00015,26.12968]
[1779007323193,35.17,78015.42,48.6,0.35221,0.00015,26.12968]
[1779007323315,35.17,78015.42,48.6,0.35221,0.00015,26.12968]
[1779007323824,35.17,78015.39,48.6,0.35222,0.00015,26.12972]
[1779007324654,35.17,78015.39,48.6,0.35222,0.00015,26.12972]
[1779007333818,35.19,78015.07,48.6,0.35225,0.00015,26.13043]
[1779007339861,35.21,78015.21,48.6,0.35232,0.00015,26.13243]
[1779007350768,35.21,78015.14,48.6,0.35233,0.00015,26.13261]
[1779007357014,35.22,78015.14,48.6,0.35235,0.00015,26.13027]
[1779007358236,35.22,78015.14,48.6,0.35235,0.00015,26.1303]
[1779007358248,35.22,78015.14,48.6,0.35235,0.00015,26.1303]
[1779007358449,35.22,78015.14,48.6,0.35235,0.00015,26.1303]
[1779007358706,35.22,78015.14,48.6,0.35235,0.00015,26.1303]
[1779007358708,35.22,78015.14,48.6,0.35235,0.00015,26.1303]
[1779007361008,35.22,78023.46,48.6,0.35362,0.00015,26.16659]
[1779007366043,35.24,78027.21,48.6,0.35423,0.00015,26.18405]
[1779007370751,35.24,78026.99,48.6,0.3542,0.00015,26.18326]
[1779007378127,35.23,78027.3,48.6,0.35423,0.00015,26.18407]
[1779007383162,35.23,78026.09,48.6,0.35404,0.00015,26.17872]
[1779007388197,35.23,78025.73,48.6,0.35398,0.00015,26.17701]
[1779007393232,35.23,78025.75,48.6,0.35398,0.00015,26.17693]
[1779007393889,35.23,78025.75,48.6,0.35398,0.00015,26.17693]
[1779007400281,35.23,78026.29,48.6,0.35407,0.00015,26.17958]
[1779007406323,35.23,78026.31,48.6,0.35409,0.00015,26.17999]
[1779007414379,35.24,78026.26,48.6,0.35408,0.00015,26.17665]
[1779007419414,35.24,78026.15,48.6,0.35407,0.00015,26.17643]
[1779007425456,35.24,78025.53,48.6,0.35399,0.00015,26.17408]
[1779007430491,35.24,78025.42,48.6,0.35398,0.00015,26.1739]
[1779007430928,35.24,78025.42,48.6,0.35398,0.00015,26.1739]
[1779007436533,35.25,78026.34,48.6,0.35414,0.00015,26.17821]
[1779007441938,35.25,78025.28,48.6,0.35399,0.00015,26.17395]
[1779007447610,35.25,78026.12,48.6,0.35413,0.00015,26.1779]
[1779007452706,35.26,78026.99,48.6,0.35427,0.00015,26.18184]
[1779007459491,35.26,78026.99,48.6,0.35427,0.00015,26.18199]
[1779007464729,35.26,78034.87,48.6,0.35548,0.00015,26.21627]
[1779007467549,35.26,78034.91,48.6,0.35549,0.00015,26.21647]
[1779007467559,35.26,78034.91,48.6,0.35549,0.00015,26.21647]
[1779007470626,35.27,78037.65,48.6,0.35593,0.00015,26.22902]
[1779007475806,35.29,78039.22,48.6,0.35624,0.00015,26.23453]
[1779007475971,35.29,78039.22,48.6,0.35624,0.00015,26.23453]
[1779007476597,35.29,78039.22,48.6,0.35624,0.00015,26.23453]
[1779007478827,35.28,78053.1,48.6,0.35828,0.00015,26.29176]
[1779007479091,35.28,78053.1,48.6,0.35828,0.00015,26.29176]
[1779007479093,35.28,78053.1,48.6,0.35828,0.00015,26.29176]
[1779007484869,35.28,78053.79,48.6,0.35838,0.00015,26.29446]
[1779007489904,35.28,78054.71,48.6,0.35852,0.00015,26.29828]
[1779007494942,35.28,78055.27,48.6,0.3586,0.00015,26.30054]
[1779007496025,35.28,78057.59,48.6,0.35895,0.00015,26.31018]
[1779007496797,35.28,78057.59,48.6,0.35895,0.00015,26.31018]
[1779007496958,35.28,78068.46,48.6,0.36058,0.00015,26.3552]
[1779007497239,35.28,78068.46,48.6,0.36058,0.00015,26.3552]
[1779007497791,35.28,78068.46,48.6,0.36058,0.00015,26.3552]
[1779007498161,35.28,78072.65,48.6,0.36121,0.00015,26.37241]
[1779007500209,35.28,78073.66,48.6,0.36135,0.00015,26.37622]
[1779007506021,35.27,78075.23,48.6,0.36157,0.00015,26.38211]
[1779007510232,35.27,78075.37,48.6,0.36158,0.00015,26.38246]
[1779007513242,35.27,78075.37,48.6,0.36157,0.00015,26.38227]
[1779007520254,35.25,78075.5,48.6,0.36153,0.00015,26.38131]
[1779007527168,35.25,78075.67,48.6,0.36155,0.00015,26.38183]
[1779007536238,35.25,78075.86,48.6,0.36155,0.00015,26.37891]
[1779007541273,35.25,78075.89,48.6,0.36155,0.00015,26.37892]
[1779007548322,35.25,78075.77,48.6,0.36153,0.00015,26.37826]
[1779007553357,35.24,78072.48,48.6,0.36103,0.00015,26.36462]
[1779007558392,35.24,78071.24,48.6,0.36083,0.00015,26.35929]
[1779007560400,35.24,78071.24,48.6,0.36083,0.00015,26.35929]
[1779007560489,35.24,78071.24,48.6,0.36082,0.00015,26.35903]
[1779007565442,35.22,78060.79,48.6,0.35918,0.00015,26.3141]
[1779007571485,35.22,78060.57,48.6,0.35913,0.00015,26.31276]
[1779007576521,35.22,78059.65,48.6,0.35899,0.00015,26.30877]
[1779007581555,35.22,78058.16,48.6,0.35876,0.00015,26.30254]
[1779007582077,35.22,78058.16,48.6,0.35876,0.00015,26.30254]
[1779007587597,35.22,78056.32,48.6,0.35848,0.00015,26.29489]
[1779007592632,35.22,78056.37,48.6,0.35848,0.00015,26.29162]
[1779007597669,35.22,78058.3,48.6,0.35877,0.00015,26.29974]
[1779007602704,35.22,78059.88,48.6,0.35901,0.00015,26.30633]
[1779007607739,35.22,78059.84,48.6,0.359,0.00015,26.30618]
[1779007612774,35.22,78059.77,48.6,0.35899,0.00015,26.30592]
[1779007617809,35.22,78059.72,48.6,0.35899,0.00015,26.30574]
[1779007622846,35.22,78059.66,48.6,0.35898,0.00015,26.30554]
[1779007630153,35.22,78059.62,48.6,0.35897,0.00015,26.30539]
[1779007638957,35.22,78060.1,48.6,0.35905,0.00015,26.30756]
[1779007651689,35.22,78059.67,48.6,0.35899,0.00015,26.30573]
[1779007652256,35.22,78059.67,48.6,0.35897,0.00015,26.30228]
[1779007653928,35.22,78059.46,48.6,0.35894,0.00015,26.30144]
[1779007655858,35.22,78059.24,48.6,0.35891,0.00015,26.30056]
[1779007655862,35.22,78059.24,48.6,0.35891,0.00015,26.30056]
[1779007656215,35.22,78059.24,48.6,0.35891,0.00015,26.30056]
[1779007656962,35.22,78059.24,48.6,0.35891,0.00015,26.30056]
[1779007658961,35.22,78059.43,48.6,0.35894,0.00015,26.3014]
[1779007664135,35.23,78059.2,48.6,0.35891,0.00015,26.30056]
[1779007669170,35.23,78059.19,48.6,0.35891,0.00015,26.3006]
[1779007675212,35.23,78059.08,48.6,0.3589,0.00015,26.30025]
[1779007682261,35.23,78059.26,48.6,0.35893,0.00015,26.30114]
[1779007687296,35.23,78059.3,48.6,0.35894,0.00015,26.3014]
[1779007693338,35.23,78059.31,48.6,0.35895,0.00015,26.30157]
[1779007704415,35.23,78059.13,48.6,0.35893,0.00015,26.30106]
[1779007710640,35.23,78059.13,48.6,0.35893,0.00015,26.30106]
[1779007716499,35.24,78058.27,48.6,0.3588,0.00015,26.29426]
[1779007721534,35.24,78058.34,48.6,0.35881,0.00015,26.29457]
[1779007734627,35.23,78058.75,48.6,0.35886,0.00015,26.29604]
[1779007741676,35.23,78058.93,48.6,0.35888,0.00015,26.29656]
[1779007742517,35.23,78058.93,48.6,0.35888,0.00015,26.29656]
[1779007747718,35.23,78061.98,48.6,0.35933,0.00015,26.30916]
[1779007755778,35.23,78062.83,48.6,0.35946,0.00015,26.31272]
[1779007761826,35.23,78062.83,48.6,0.35946,0.00015,26.31276]
[1779007766861,35.23,78062.81,48.6,0.35946,0.00015,26.31272]
[1779007772903,35.23,78062.74,48.6,0.35944,0.00015,26.30896]
[1779007777076,35.23,78062.7,48.6,0.35943,0.00015,26.30881]
[1779007778177,35.23,78062.77,48.6,0.35944,0.00015,26.30913]
[1779007788009,35.23,78062.67,48.6,0.35943,0.00015,26.30876]
[1779007789542,35.23,78062.67,48.6,0.35943,0.00015,26.30876]
[1779007790574,35.23,78062.67,48.6,0.35943,0.00015,26.30877]
[1779007802106,35.23,78062.79,48.6,0.35945,0.00015,26.30933]
[1779007810162,35.23,78062.54,48.6,0.35942,0.00015,26.30838]
[1779007811761,35.23,78062.42,48.6,0.3594,0.00015,26.30789]
[1779007812918,35.23,78062.42,48.6,0.3594,0.00015,26.30791]
[1779007818220,35.24,78062.42,48.6,0.3594,0.00015,26.308]
[1779007825269,35.24,78062.75,48.6,0.35946,0.00015,26.30949]
[1779007830304,35.24,78062.42,48.6,0.35941,0.00015,26.30821]
[1779007839367,35.24,78060.25,48.6,0.35907,0.00015,26.29567]
[1779007844402,35.24,78055.75,48.6,0.3584,0.00015,26.27708]
[1779007849437,35.24,78057.6,48.6,0.35867,0.00015,26.28459]
[1779007854599,35.24,78057.79,48.6,0.35869,0.00015,26.28532]
[1779007855627,35.24,78059.32,48.6,0.35892,0.00015,26.2916]
[1779007860397,35.24,78061.75,48.6,0.35929,0.00015,26.3017]
[1779007864522,35.24,78061.63,48.6,0.35927,0.00015,26.30119]
[1779007869577,35.24,78062.05,48.6,0.35933,0.00015,26.30296]
[1779007870711,35.24,78062.05,48.6,0.35933,0.00015,26.30296]
[1779007870767,35.24,78061.92,48.6,0.35931,0.00015,26.30242]
[1779007872603,35.24,78069.39,48.6,0.36045,0.00015,26.3336]
[1779007877082,35.24,78072.18,48.6,0.36088,0.00015,26.34529]
[1779007877130,35.24,78072.2,48.6,0.36088,0.00015,26.34537]
[1779007882673,35.24,78065.38,48.6,0.35984,0.00015,26.31696]
[1779007887708,35.24,78065.11,48.6,0.3598,0.00015,26.31581]
[1779007890307,35.24,78065.24,48.6,0.35982,0.00015,26.31635]
[1779007890729,35.24,78065.51,48.6,0.35986,0.00015,26.31746]
[1779007895764,35.24,78065.27,48.6,0.35981,0.00015,26.31303]
[1779007900799,35.24,78065.5,48.6,0.35985,0.00015,26.31407]
[1779007905834,35.24,78065.61,48.6,0.35987,0.00015,26.3146]
[1779007911877,35.24,78066.42,48.6,0.35999,0.00015,26.31804]
[1779007916912,35.24,78065.98,48.6,0.35993,0.00015,26.31628]
[1779007918292,35.24,78065.98,48.6,0.35993,0.00015,26.31628]
[1779007918318,35.24,78066.02,48.6,0.35993,0.00015,26.31647]
[1779007923961,35.24,78067.02,48.6,0.36008,0.00015,26.32056]
[1779007928585,35.24,78067.01,48.6,0.36008,0.00015,26.32046]
[1779007928996,35.24,78066.98,48.6,0.36007,0.00015,26.32032]
[1779007934031,35.24,78068.39,48.6,0.36029,0.00015,26.32621]
[1779007939066,35.24,78071.3,48.6,0.36073,0.00015,26.33824]
[1779007944101,35.24,78070.89,48.6,0.36067,0.00015,26.33654]
[1779007949136,35.24,78070.8,48.6,0.36065,0.00015,26.33618]
[1779007954174,35.24,78070.18,48.6,0.36054,0.00015,26.33013]
[1779007959209,35.24,78069.96,48.6,0.36051,0.00015,26.32925]
[1779007964244,35.24,78069.99,48.6,0.36052,0.00015,26.32942]
[1779007972300,35.24,78070.21,48.6,0.36056,0.00015,26.33041]
[1779007977335,35.24,78069.74,48.6,0.36049,0.00015,26.32852]
[1779007981567,35.24,78072.16,48.6,0.36085,0.00015,26.33856]
[1779007981770,35.24,78072.16,48.6,0.36085,0.00015,26.33856]
[1779007990426,35.24,78078.83,48.6,0.36186,0.00015,26.3659]
[1779008001505,35.24,78078.75,48.6,0.36184,0.00015,26.36533]
[1779008009561,35.24,78078.56,48.6,0.36181,0.00015,26.3645]
[1779008014596,35.24,78078.52,48.6,0.36178,0.00015,26.36081]
[1779008020638,35.24,78078.63,48.6,0.3618,0.00015,26.36124]
[1779008025047,35.24,78078.52,48.6,0.36178,0.00015,26.36078]
[1779008025052,35.24,78078.52,48.6,0.36178,0.00015,26.36078]
[1779008025067,35.24,78078.52,48.6,0.36178,0.00015,26.36078]
[1779008026048,35.24,78078.52,48.6,0.36178,0.00015,26.36077]
[1779008026169,35.24,78078.52,48.6,0.36178,0.00015,26.36077]
[1779008031716,35.24,78076.33,48.6,0.36145,0.00015,26.35177]
[1779008036751,35.24,78075.59,48.6,0.36134,0.00015,26.34872]
[1779008041786,35.24,78075.07,48.6,0.36126,0.00015,26.34659]
[1779008048980,35.24,78074.04,48.6,0.3611,0.00015,26.34234]
[1779008057898,35.24,78074.17,48.6,0.36112,0.00015,26.34282]
[1779008063940,35.24,78074.83,48.6,0.36122,0.00015,26.34548]
[1779008068975,35.23,78076.11,48.6,0.36139,0.00015,26.35033]
[1779008074010,35.22,78078.2,48.6,0.36166,0.00015,26.35448]
[1779008079045,35.22,78078.07,48.6,0.36163,0.00015,26.35369]
[1779008084081,35.22,78076.85,48.6,0.36143,0.00015,26.34843]
[1779008088123,35.22,78074.76,48.6,0.36112,0.00015,26.3398]
[1779008094157,35.22,78072.55,48.6,0.36078,0.00015,26.33066]
[1779008095912,35.22,78066.09,48.6,0.3598,0.00015,26.30393]
[1779008096135,35.22,78066.09,48.6,0.3598,0.00015,26.30393]
[1779008097220,35.22,78060.31,48.6,0.35893,0.00015,26.27989]
[1779008099279,35.22,78053.97,48.6,0.35798,0.00015,26.25345]
[1779008099380,35.22,78050.66,48.6,0.35748,0.00015,26.23959]
[1779008105234,35.22,78052.71,48.6,0.35779,0.00015,26.24823]
[1779008105644,35.22,78052.71,48.6,0.35779,0.00015,26.24823]
[1779008110474,35.22,78054.12,48.6,0.35801,0.00015,26.25421]
[1779008115644,35.22,78060.82,48.6,0.35902,0.00015,26.28228]
[1779008116311,35.22,78061.38,48.6,0.3591,0.00015,26.28462]
[1779008121346,35.22,78062.26,48.6,0.35924,0.00015,26.2884]
[1779008126381,35.22,78063.92,48.6,0.3595,0.00015,26.2954]
[1779008131416,35.22,78063.98,48.6,0.35949,0.00015,26.29224]
[1779008139472,35.23,78064.0,48.6,0.3595,0.00015,26.29249]
[1779008144507,35.23,78063.96,48.6,0.3595,0.00015,26.29244]
[1779008155585,35.23,78063.09,48.6,0.35938,0.00015,26.28912]
[1779008158255,35.23,78062.28,48.6,0.35926,0.00015,26.2858]
[1779008163641,35.23,78061.94,48.6,0.35921,0.00015,26.28451]
[1779008163721,35.23,78061.94,48.6,0.35921,0.00015,26.28451]
[1779008170690,35.23,78061.97,48.6,0.35922,0.00015,26.28475]
[1779008178746,35.23,78062.23,48.6,0.35927,0.00015,26.28596]
[1779008183781,35.23,78062.95,48.6,0.35938,0.00015,26.28903]
[1779008188922,35.24,78063.1,48.6,0.3594,0.00015,26.28972]
[1779008192406,35.24,78063.03,48.6,0.35939,0.00015,26.28948]
[1779008192440,35.24,78063.03,48.6,0.35939,0.00015,26.28948]
[1779008192442,35.24,78063.03,48.6,0.35939,0.00015,26.28948]
[1779008193436,35.24,78063.03,48.6,0.35938,0.00015,26.28598]
[1779008193460,35.24,78063.03,48.6,0.35938,0.00015,26.28598]
[1779008193748,35.24,78063.21,48.6,0.35941,0.00015,26.28676]
[1779008199893,35.24,78062.4,48.6,0.35929,0.00015,26.28345]
[1779008205358,35.24,78062.93,48.6,0.35937,0.00015,26.2857]
[1779008210428,35.24,78062.26,48.6,0.35927,0.00015,26.28297]
[1779008210935,35.24,78059.84,48.6,0.3589,0.00015,26.27289]
[1779008210942,35.24,78059.84,48.6,0.3589,0.00015,26.27289]
[1779008216019,35.24,78060.19,48.6,0.35896,0.00015,26.27434]
[1779008221054,35.24,78056.21,48.6,0.35836,0.00015,26.2577]
[1779008226089,35.24,78054.62,48.6,0.35811,0.00015,26.25089]
[1779008233337,35.24,78054.65,48.6,0.35811,0.00015,26.25099]
[1779008233438,35.24,78054.65,48.6,0.35812,0.00015,26.25109]
[1779008239180,35.24,78054.63,48.6,0.35812,0.00015,26.25109]
[1779008244215,35.24,78054.95,48.6,0.35817,0.00015,26.25259]
[1779008249250,35.24,78056.78,48.6,0.35845,0.00015,26.26032]
[1779008252380,35.24,78056.6,48.6,0.35841,0.00015,26.25604]
[1779008258313,35.24,78056.65,48.6,0.35841,0.00015,26.25623]
[1779008268383,35.24,78056.66,48.6,0.35842,0.00015,26.2564]
[1779008276439,35.24,78056.67,48.6,0.35842,0.00015,26.25646]
[1779008284495,35.24,78056.65,48.6,0.35842,0.00015,26.25637]
[1779008289531,35.24,78056.57,48.6,0.35841,0.00015,26.25608]
[1779008294566,35.24,78056.54,48.6,0.35841,0.00015,26.25604]
[1779008297202,35.24,78056.37,48.6,0.35838,0.00015,26.25532]
[1779008302623,35.24,78049.67,48.6,0.35737,0.00015,26.22716]
[1779008306003,35.24,78050.29,48.6,0.35746,0.00015,26.22967]
[1779008312194,35.24,78051.15,48.6,0.35758,0.00015,26.23315]
[1779008318735,35.24,78051.01,48.6,0.35756,0.00015,26.22932]
[1779008326643,35.24,78051.1,48.6,0.35757,0.00015,26.22976]
[1779008329224,35.24,78051.07,48.6,0.35758,0.00015,26.22986]
[1779008329814,35.24,78054.57,48.6,0.3581,0.00015,26.24451]
[1779008334850,35.24,78059.39,48.6,0.35883,0.00015,26.26476]
[1779008341899,35.25,78060.99,48.6,0.35908,0.00015,26.27162]
[1779008346934,35.25,78062.2,48.6,0.35927,0.00015,26.27679]
[1779008351971,35.25,78064.96,48.6,0.35969,0.00015,26.28838]
[1779008357006,35.25,78065.03,48.6,0.35971,0.00015,26.28877]
[1779008362041,35.25,78065.35,48.6,0.35976,0.00015,26.29021]
[1779008370097,35.25,78065.17,48.6,0.35974,0.00015,26.28966]
[1779008371130,35.25,78065.17,48.6,0.35974,0.00015,26.28966]
[1779008371135,35.25,78065.17,48.6,0.35974,0.00015,26.28966]
[1779008371159,35.25,78065.17,48.6,0.35974,0.00015,26.28966]
[1779008372162,35.25,78064.97,48.6,0.35969,0.00015,26.28534]
[1779008372197,35.25,78064.97,48.6,0.35969,0.00015,26.28534]
[1779008372362,35.25,78064.97,48.6,0.35969,0.00015,26.28534]
[1779008378153,35.26,78066.12,48.6,0.35987,0.00015,26.29029]
[1779008388223,35.26,78065.91,48.6,0.35985,0.00015,26.28967]
[1779008393258,35.26,78065.03,48.6,0.35972,0.00015,26.28614]
[1779008398293,35.26,78065.09,48.6,0.35974,0.00015,26.28649]
[1779008403328,35.26,78067.21,48.6,0.36006,0.00015,26.29537]
[1779008410378,35.26,78068.25,48.6,0.36022,0.00015,26.29982]
[1779008415413,35.26,78063.98,48.6,0.35958,0.00015,26.28224]
[1779008420448,35.26,78064.83,48.6,0.35972,0.00015,26.2859]
[1779008426492,35.27,78064.8,48.6,0.35972,0.00015,26.2859]
[1779008432532,35.27,78064.38,48.6,0.35964,0.00015,26.28076]
[1779008438574,35.27,78064.75,48.6,0.3597,0.00015,26.28242]
[1779008443609,35.27,78064.58,48.6,0.35968,0.00015,26.28181]
[1779008449652,35.27,78064.62,48.6,0.35969,0.00015,26.28208]
[1779008454688,35.27,78064.62,48.6,0.35969,0.00015,26.28216]
[1779008459723,35.27,78064.82,48.6,0.35973,0.00015,26.28303]
[1779008464758,35.27,78064.9,48.6,0.35974,0.00015,26.28336]
[1779008465599,35.27,78064.9,48.6,0.35974,0.00015,26.28336]
[1779008466225,35.27,78065.03,48.6,0.35976,0.00015,26.2839]
[1779008471807,35.27,78064.28,48.6,0.35964,0.00015,26.28076]
[1779008476842,35.27,78064.38,48.6,0.35966,0.00015,26.28113]
[1779008481877,35.27,78064.33,48.6,0.35965,0.00015,26.28087]
[1779008486912,35.27,78064.35,48.6,0.35965,0.00015,26.28087]
[1779008492954,35.27,78064.75,48.6,0.35969,0.00015,26.27891]
[1779008497994,35.27,78066.1,48.6,0.35989,0.00015,26.2844]
[1779008504033,35.27,78066.98,48.6,0.36001,0.00015,26.28791]
[1779008509068,35.26,78067.3,48.6,0.36006,0.00015,26.28913]
[1779008514103,35.26,78067.12,48.6,0.36003,0.00015,26.28828]
[1779008519138,35.26,78067.33,48.6,0.36005,0.00015,26.28906]
[1779008524175,35.26,78067.37,48.6,0.36006,0.00015,26.28914]
[1779008529210,35.26,78067.28,48.6,0.36004,0.00015,26.2887]
[1779008534245,35.26,78066.72,48.6,0.35995,0.00015,26.28632]
[1779008540287,35.26,78068.27,48.6,0.36018,0.00015,26.29266]
[1779008546329,35.26,78069.37,48.6,0.36035,0.00015,26.29713]
[1779008552371,35.26,78073.32,48.6,0.36092,0.00015,26.30979]
[1779008557406,35.26,78076.97,48.6,0.36147,0.00015,26.32466]
[1779008562441,35.26,78078.58,48.6,0.36171,0.00015,26.33108]
[1779008568024,35.24,78078.68,48.6,0.36168,0.00015,26.33046]
[1779008572036,35.23,78081.09,48.6,0.36199,0.00015,26.33912]
[1779008581575,35.21,78089.59,48.6,0.3632,0.00015,26.3718]
[1779008583686,35.21,78091.69,48.6,0.3635,0.00015,26.37976]
[1779008583695,35.21,78091.69,48.6,0.3635,0.00015,26.37976]
[1779008583849,35.21,78091.69,48.6,0.3635,0.00015,26.37976]
[1779008589631,35.17,78091.29,48.6,0.36328,0.00015,26.37433]
[1779008591244,35.16,78091.36,48.6,0.36327,0.00015,26.37415]
[1779008591771,35.16,78091.36,48.6,0.36327,0.00015,26.37415]
[1779008595843,35.16,78092.2,48.6,0.36338,0.00015,26.37697]
[1779008596248,35.15,78095.48,48.6,0.36385,0.00015,26.38973]
[1779008596884,35.15,78095.48,48.6,0.36385,0.00015,26.38973]
[1779008597469,35.15,78099.45,48.6,0.36445,0.00015,26.40577]
[1779008602723,35.14,78106.3,48.6,0.36546,0.00015,26.43242]
[1779008607758,35.14,78106.1,48.6,0.36543,0.00015,26.43168]
[1779008609710,35.14,78106.1,48.6,0.36543,0.00015,26.43168]
[1779008610783,35.14,78091.25,48.6,0.36317,0.00015,26.37157]
[1779008612795,35.14,78084.12,48.6,0.36207,0.00015,26.33884]
[1779008613755,35.14,78084.12,48.6,0.36207,0.00015,26.33884]
[1779008618305,35.14,78083.34,48.6,0.36195,0.00015,26.33559]
[1779008619263,35.14,78084.01,48.6,0.36205,0.00015,26.33833]
[1779008625886,35.14,78084.82,48.6,0.36217,0.00015,26.3416]
[1779008630921,35.14,78091.03,48.6,0.36311,0.00015,26.36691]
[1779008633202,35.14,78091.07,48.6,0.36311,0.00015,26.36703]
[1779008633241,35.14,78091.07,48.6,0.36311,0.00015,26.36703]
[1779008643006,35.14,78096.2,48.6,0.36388,0.00015,26.38765]
[1779008648041,35.14,78097.23,48.6,0.36403,0.00015,26.39169]
[1779008653080,35.13,78098.64,48.6,0.36424,0.00015,26.39725]
[1779008658115,35.13,78098.64,48.6,0.36424,0.00015,26.39708]
[1779008664157,35.13,78097.3,48.6,0.36402,0.00015,26.39149]
[1779008669192,35.13,78097.74,48.6,0.36409,0.00015,26.39316]
[1779008674227,35.13,78096.61,48.6,0.36389,0.00015,26.38495]
[1779008679262,35.13,78096.57,48.6,0.36388,0.00015,26.38472]
[1779008684297,35.13,78095.76,48.6,0.36376,0.00015,26.38137]
[1779008686652,35.13,78095.71,48.6,0.36375,0.00015,26.38116]
[1779008686715,35.13,78095.71,48.6,0.36375,0.00015,26.38116]
[1779008688325,35.13,78086.77,48.6,0.36239,0.00015,26.34468]
[1779008691176,35.13,78084.58,48.6,0.36206,0.00015,26.33572]
[1779008691185,35.13,78084.58,48.6,0.36206,0.00015,26.33572]
[1779008691477,35.13,78082.79,48.6,0.36179,0.00015,26.32839]
[1779008691659,35.13,78082.79,48.6,0.36179,0.00015,26.32839]
[1779008692221,35.13,78078.56,48.6,0.36115,0.00015,26.311]
[1779008692655,35.13,78078.56,48.6,0.36115,0.00015,26.311]
[1779008693291,35.13,78075.81,48.6,0.36073,0.00015,26.29967]
[1779008697610,35.13,78065.28,48.6,0.35914,0.00015,26.2561]
[1779008697853,35.13,78065.28,48.6,0.35914,0.00015,26.2561]
[1779008697918,35.13,78065.28,48.6,0.35914,0.00015,26.2561]
[1779008697980,35.13,78059.45,48.6,0.35826,0.00015,26.23173]
[1779008698395,35.13,78051.69,48.6,0.35709,0.00015,26.19911]
[1779008701561,35.13,78046.2,48.6,0.35627,0.00015,26.17604]
[1779008701598,35.13,78046.2,48.6,0.35627,0.00015,26.17604]
[1779008701612,35.13,78047.56,48.6,0.35648,0.00015,26.1819]
[1779008703431,35.13,78058.21,48.6,0.35808,0.00015,26.22677]
[1779008708466,35.13,78059.17,48.6,0.35823,0.00015,26.23088]
[1779008713501,35.14,78061.37,48.6,0.35857,0.00015,26.24026]
[1779008718536,35.14,78063.31,48.6,0.35887,0.00015,26.24863]
[1779008723571,35.14,78062.25,48.6,0.35872,0.00015,26.24444]
[1779008728606,35.14,78062.87,48.6,0.35883,0.00015,26.24724]
[1779008733641,35.14,78062.66,48.6,0.35878,0.00015,26.24302]
[1779008738676,35.15,78063.39,48.6,0.3589,0.00015,26.24621]
[1779008744718,35.15,78063.32,48.6,0.35889,0.00015,26.24605]
[1779008749753,35.15,78063.55,48.6,0.35893,0.00015,26.24709]
[1779008754788,35.15,78064.03,48.6,0.35901,0.00015,26.24916]
[1779008756602,35.15,78064.03,48.6,0.35901,0.00015,26.24916]
[1779008761843,35.15,78063.93,48.6,0.35899,0.00015,26.24882]
[1779008767884,35.15,78064.74,48.6,0.35912,0.00015,26.25225]
[1779008772919,35.15,78064.81,48.6,0.35913,0.00015,26.25259]
[1779008777955,35.15,78064.78,48.6,0.35913,0.00015,26.25251]
[1779008782990,35.15,78064.74,48.6,0.35913,0.00015,26.25239]
[1779008789033,35.15,78064.74,48.6,0.35913,0.00015,26.25245]
[1779008794098,35.15,78064.73,48.6,0.35911,0.00015,26.24893]
[1779008794533,35.15,78064.73,48.6,0.35911,0.00015,26.24895]
[1779008795092,35.15,78064.73,48.6,0.35911,0.00015,26.24895]
[1779008795563,35.15,78064.73,48.6,0.35911,0.00015,26.24896]
[1779008800887,35.15,78064.73,48.6,0.35911,0.00015,26.24901]
[1779008806105,35.15,78064.8,48.6,0.35913,0.00015,26.24934]
[1779008813203,35.15,78064.8,48.6,0.35913,0.00015,26.24937]
[1779008818239,35.15,78064.56,48.6,0.35909,0.00015,26.24837]
[1779008823274,35.15,78064.55,48.6,0.35909,0.00015,26.24832]
[1779008828311,35.15,78064.51,48.6,0.35908,0.00015,26.24815]
[1779008833346,35.15,78064.66,48.6,0.35911,0.00015,26.24878]
[1779008838381,35.15,78064.58,48.6,0.35909,0.00015,26.24846]
[1779008843416,35.15,78064.64,48.6,0.3591,0.00015,26.24873]
[1779008848451,35.15,78064.67,48.6,0.35911,0.00015,26.24887]
[1779008853486,35.15,78064.99,48.6,0.35914,0.00015,26.24671]
[1779008858523,35.15,78064.87,48.6,0.35912,0.00015,26.24624]
[1779008863559,35.15,78064.98,48.6,0.35914,0.00015,26.24673]
[1779008868594,35.15,78065.05,48.6,0.35915,0.00015,26.24706]
[1779008873629,35.15,78065.02,48.6,0.35915,0.00015,26.24697]
[1779008879671,35.15,78064.98,48.6,0.35915,0.00015,26.24685]
[1779008884706,35.16,78064.79,48.6,0.35912,0.00015,26.2461]
[1779008894776,35.16,78062.39,48.6,0.35876,0.00015,26.23622]
[1779008903972,35.16,78062.93,48.6,0.35884,0.00015,26.23849]
[1779008910888,35.16,78063.36,48.6,0.35891,0.00015,26.24042]
[1779008915924,35.16,78063.49,48.6,0.35892,0.00015,26.23749]
[1779008920959,35.16,78063.46,48.6,0.35892,0.00015,26.23741]
[1779008925994,35.16,78063.1,48.6,0.35886,0.00015,26.23596]
[1779008929479,35.16,78063.47,48.6,0.35892,0.00015,26.23753]
[1779008931067,35.16,78069.65,48.6,0.35986,0.00015,26.26329]
[1779008935060,35.16,78077.93,48.6,0.36111,0.00015,26.29748]
[1779008938063,35.16,78079.14,48.6,0.36129,0.00015,26.30241]
[1779008943116,35.16,78080.04,48.6,0.36142,0.00015,26.30596]
[1779008947265,35.16,78081.72,48.6,0.36167,0.00015,26.31279]
[1779008949705,35.16,78085.22,48.6,0.3622,0.00015,26.32707]
[1779008955202,35.15,78088.97,48.6,0.36276,0.00015,26.34219]
[1779008960237,35.15,78089.58,48.6,0.36285,0.00015,26.3445]
[1779008965272,35.15,78089.54,48.6,0.36283,0.00015,26.34414]
[1779008968641,35.15,78091.19,48.6,0.36308,0.00015,26.35079]
[1779008973702,35.15,78095.19,48.6,0.36366,0.00015,26.36336]
[1779008973738,35.15,78095.19,48.6,0.36366,0.00015,26.36336]
[1779008973744,35.15,78095.19,48.6,0.36366,0.00015,26.36336]
[1779008980377,35.15,78087.5,48.6,0.36249,0.00015,26.33186]
[1779008984640,35.14,78088.23,48.6,0.3626,0.00015,26.33477]
[1779008987408,35.14,78087.39,48.6,0.36247,0.00015,26.33129]
[1779008987447,35.14,78087.39,48.6,0.36247,0.00015,26.33129]
[1779008989002,35.14,78087.47,48.6,0.36248,0.00015,26.33158]
[1779008989051,35.14,78087.47,48.6,0.36248,0.00015,26.33158]
[1779008989150,35.14,78087.47,48.6,0.36248,0.00015,26.33158]
[1779008994476,35.14,78077.66,48.6,0.36099,0.00015,26.29124]
[1779008999511,35.14,78077.49,48.6,0.36096,0.00015,26.29058]
[1779009004546,35.14,78078.65,48.6,0.36114,0.00015,26.29541]
[1779009010588,35.14,78078.46,48.6,0.36111,0.00015,26.29467]
[1779009015623,35.15,78079.49,48.6,0.36127,0.00015,26.29895]
[1779009020658,35.15,78079.54,48.6,0.36128,0.00015,26.29919]
[1779009025693,35.15,78079.07,48.6,0.36121,0.00015,26.2973]
[1779009030728,35.15,78078.69,48.6,0.36116,0.00015,26.29578]
[1779009035763,35.15,78078.74,48.6,0.36115,0.00015,26.29253]
[1779009040798,35.15,78078.75,48.6,0.36115,0.00015,26.29262]
[1779009042773,35.15,78078.31,48.6,0.36109,0.00015,26.29081]
[1779009047847,35.15,78071.45,48.6,0.36005,0.00015,26.26256]
[1779009049489,35.15,78071.45,48.6,0.36005,0.00015,26.26256]
[1779009049495,35.15,78071.45,48.6,0.36005,0.00015,26.26256]
[1779009050868,35.15,78079.59,48.6,0.36129,0.00015,26.29629]
[1779009055903,35.15,78080.26,48.6,0.36139,0.00015,26.29904]
[1779009060938,35.15,78082.52,48.6,0.36173,0.00015,26.3083]
[1779009065973,35.15,78083.33,48.6,0.36185,0.00015,26.31159]
[1779009072015,35.15,78083.09,48.6,0.36181,0.00015,26.31055]
[1779009076598,35.15,78085.28,48.6,0.36215,0.00015,26.3195]
[1779009077632,35.15,78085.22,48.6,0.36214,0.00015,26.31924]
[1779009083092,35.15,78084.67,48.6,0.36205,0.00015,26.31689]
[1779009088127,35.15,78084.68,48.6,0.36205,0.00015,26.31687]
[1779009093162,35.15,78084.75,48.6,0.36204,0.00015,26.3136]
[1779009099205,35.15,78084.75,48.6,0.36204,0.00015,26.31356]
[1779009105246,35.14,78084.74,48.6,0.36203,0.00015,26.31349]
[1779009112295,35.14,78084.92,48.6,0.36206,0.00015,26.3142]
[1779009117330,35.14,78086.32,48.6,0.36227,0.00015,26.31992]
[1779009119266,35.14,78086.81,48.6,0.36235,0.00015,26.32192]
[1779009124943,35.14,78089.28,48.6,0.36272,0.00015,26.33197]
[1779009132435,35.13,78095.33,48.6,0.36357,0.00015,26.35484]
[1779009139485,35.12,78095.47,48.6,0.36356,0.00015,26.35461]
[1779009144520,35.12,78094.6,48.6,0.36342,0.00015,26.35093]
[1779009152576,35.11,78095.37,48.6,0.36351,0.00015,26.35032]
[1779009157560,35.11,78096.07,48.6,0.36361,0.00015,26.35305]
[1779009158138,35.11,78097.25,48.6,0.36379,0.00015,26.35782]
[1779009158717,35.11,78097.25,48.6,0.36379,0.00015,26.35782]
[1779009159127,35.11,78098.67,48.6,0.364,0.00015,26.36355]
[1779009159747,35.11,78099.29,48.6,0.3641,0.00015,26.36603]
[1779009165668,35.11,78101.5,48.6,0.36443,0.00015,26.37481]
[1779009170704,35.11,78101.75,48.6,0.36445,0.00015,26.37532]
[1779009175746,35.09,78101.81,48.6,0.36441,0.00015,26.37449]
[1779009178599,35.09,78101.81,48.6,0.36441,0.00015,26.37449]
[1779009183796,35.06,78104.32,48.6,0.36467,0.00015,26.38165]
[1779009188831,35.05,78108.92,48.6,0.36531,0.00015,26.39872]
[1779009193866,35.05,78109.96,48.6,0.36546,0.00015,26.40265]
[1779009198901,35.04,78110.31,48.6,0.3655,0.00015,26.40378]
[1779009203936,35.04,78108.88,48.6,0.36527,0.00015,26.39774]
[1779009208971,35.04,78108.53,48.6,0.36521,0.00015,26.39606]
[1779009214007,35.03,78108.45,48.6,0.36517,0.00015,26.39197]
[1779009219042,35.03,78108.25,48.6,0.36513,0.00015,26.39091]
[1779009224077,35.03,78104.2,48.6,0.3645,0.00015,26.37432]
[1779009233410,35.03,78104.77,48.6,0.36458,0.00015,26.37659]
[1779009239182,35.02,78099.68,48.6,0.36378,0.00015,26.35538]
[1779009246231,35.02,78098.74,48.6,0.36363,0.00015,26.35137]
[1779009251266,35.02,78098.91,48.6,0.36365,0.00015,26.35195]
[1779009257308,35.02,78099.02,48.6,0.36367,0.00015,26.35227]
[1779009264357,35.02,78099.21,48.6,0.36369,0.00015,26.35289]
[1779009269392,35.02,78099.23,48.6,0.36369,0.00015,26.35287]
[1779009274427,35.02,78099.42,48.6,0.3637,0.00015,26.35004]
[1779009276381,35.02,78099.77,48.6,0.36375,0.00015,26.35145]
[1779009276526,35.02,78099.77,48.6,0.36375,0.00015,26.35145]
[1779009282483,35.02,78100.41,48.6,0.36384,0.00015,26.35393]
[1779009287518,35.01,78100.3,48.6,0.36382,0.00015,26.35339]
[1779009291325,35.01,78100.27,48.6,0.36381,0.00015,26.35322]
[1779009296581,35.01,78100.04,48.6,0.36378,0.00015,26.35219]
[1779009302971,35.01,78099.97,48.6,0.36376,0.00015,26.35188]
[1779009309203,35.01,78099.74,48.6,0.36372,0.00015,26.35083]
[1779009310161,35.01,78097.01,48.6,0.3633,0.00015,26.33964]
[1779009311972,35.01,78092.72,48.6,0.36265,0.00015,26.32207]
[1779009312014,35.01,78092.72,48.6,0.36265,0.00015,26.32207]
[1779009313700,35.01,78102.52,48.6,0.36415,0.00015,26.36208]
[1779009318735,35.01,78109.05,48.6,0.36514,0.00015,26.38836]
[1779009323770,35.01,78110.01,48.6,0.36528,0.00015,26.39203]
[1779009328805,35.0,78112.1,48.6,0.36559,0.00015,26.40022]
[1779009330443,35.0,78112.1,48.6,0.36559,0.00015,26.40022]
[1779009331625,35.0,78117.38,48.6,0.36639,0.00015,26.42135]
[1779009336861,35.0,78120.02,48.6,0.36676,0.00015,26.42802]
[1779009342904,35.0,78120.74,48.6,0.36685,0.00015,26.4305]
[1779009348263,34.99,78121.25,48.6,0.36693,0.00015,26.43242]
[1779009348279,34.99,78121.25,48.6,0.36693,0.00015,26.43242]
[1779009351151,34.99,78121.29,48.6,0.36693,0.00015,26.43238]
[1779009353546,34.99,78121.84,48.6,0.367,0.00015,26.43432]
[1779009359016,34.98,78125.0,48.6,0.36746,0.00015,26.44644]
[1779009362163,34.98,78125.55,48.6,0.36754,0.00015,26.44849]
[1779009368079,34.98,78125.87,48.6,0.36757,0.00015,26.44927]
[1779009373114,34.97,78125.42,48.6,0.36749,0.00015,26.44713]
[1779009378149,34.97,78126.68,48.6,0.36767,0.00015,26.45181]
[1779009383184,34.97,78125.98,48.6,0.36754,0.00015,26.44868]
[1779009388219,34.96,78124.55,48.6,0.36731,0.00015,26.44266]
[1779009394261,34.96,78124.05,48.6,0.3672,0.00015,26.43681]
[1779009400303,34.96,78123.2,48.6,0.36706,0.00015,26.43309]
[1779009408359,34.95,78122.94,48.6,0.367,0.00015,26.43163]
[1779009413394,34.95,78125.21,48.6,0.36734,0.00015,26.44043]
[1779009418429,34.95,78125.51,48.6,0.36737,0.00015,26.44135]
[1779009423464,34.94,78122.94,48.6,0.36697,0.00015,26.43081]
[1779009428499,34.92,78122.8,48.6,0.36686,0.00015,26.42831]
[1779009431306,34.92,78122.85,48.6,0.36685,0.00015,26.42807]
[1779009439364,34.89,78120.31,48.6,0.36637,0.00015,26.41558]
[1779009439696,34.89,78120.31,48.6,0.36637,0.00015,26.41558]
[1779009444674,34.87,78118.39,48.6,0.36597,0.00015,26.40534]
[1779009450375,34.87,78117.26,48.6,0.36579,0.00015,26.40062]
[1779009452294,34.87,78106.79,48.6,0.36416,0.00015,26.35457]
[1779009456993,34.87,78103.97,48.6,0.36373,0.00015,26.34309]
[1779009457880,34.87,78101.97,48.6,0.36342,0.00015,26.33492]
[1779009459548,34.87,78099.57,48.6,0.36306,0.00015,26.3251]
[1779009462610,34.87,78100.15,48.6,0.36314,0.00015,26.32745]
[1779009474823,34.87,78100.62,48.6,0.36322,0.00015,26.32948]
[1779009478321,34.87,78099.14,48.6,0.363,0.00015,26.32349]
[1779009487919,34.87,78095.29,48.6,0.36242,0.00015,26.30802]
[1779009500008,34.88,78095.7,48.6,0.3625,0.00015,26.31014]
[1779009505047,34.88,78096.15,48.6,0.36258,0.00015,26.31216]
[1779009510083,34.88,78095.95,48.6,0.36255,0.00015,26.3115]
[1779009517503,34.88,78096.06,48.6,0.36256,0.00015,26.3085]
[1779009518825,34.88,78096.06,48.6,0.36256,0.00015,26.30866]
[1779009524182,34.88,78095.83,48.6,0.36254,0.00015,26.30792]
[1779009529217,34.89,78094.72,48.6,0.36237,0.00015,26.3035]
[1779009536266,34.89,78094.84,48.6,0.3624,0.00015,26.30419]
[1779009544322,34.89,78094.99,48.6,0.36243,0.00015,26.30502]
[1779009552378,34.89,78095.04,48.6,0.36245,0.00015,26.30542]
[1779009557413,34.89,78094.82,48.6,0.36242,0.00015,26.30462]
[1779009562448,34.89,78094.83,48.6,0.36242,0.00015,26.30477]
[1779009567483,34.89,78094.8,48.6,0.36242,0.00015,26.30473]
[1779009572518,34.9,78092.04,48.6,0.36198,0.00015,26.28989]
[1779009577553,34.9,78092.37,48.6,0.36204,0.00015,26.29136]
[1779009583600,34.9,78094.09,48.6,0.36231,0.00015,26.29857]
[1779009588635,34.9,78094.86,48.6,0.36243,0.00015,26.30182]
[1779009593670,34.9,78096.48,48.6,0.36268,0.00015,26.30856]
[1779009596409,34.9,78098.43,48.6,0.36298,0.00015,26.31658]
[1779009598705,34.9,78109.15,48.6,0.36462,0.00015,26.36038]
[1779009599815,34.9,78109.15,48.6,0.36462,0.00015,26.36038]
[1779009599951,34.9,78109.15,48.6,0.36462,0.00015,26.36038]
[1779009600610,34.9,78109.56,48.6,0.36468,0.00015,26.36198]
[1779009605585,34.9,78119.69,48.6,0.36623,0.00015,26.40272]
[1779009610789,34.89,78115.32,48.6,0.36554,0.00015,26.38474]
[1779009615827,34.89,78114.79,48.6,0.36545,0.00015,26.38236]
[1779009620864,34.89,78115.11,48.6,0.36549,0.00015,26.38342]
[1779009628920,34.88,78117.19,48.6,0.36578,0.00015,26.39096]
[1779009631508,34.87,78119.1,48.6,0.36604,0.00015,26.39806]
[1779009631688,34.87,78119.1,48.6,0.36604,0.00015,26.39806]
[1779009631746,34.87,78119.1,48.6,0.36604,0.00015,26.39806]
[1779009632785,34.87,78116.85,48.6,0.36566,0.00015,26.38486]
[1779009632845,34.87,78116.85,48.6,0.36566,0.00015,26.38486]
[1779009635766,34.86,78115.04,48.6,0.36535,0.00015,26.3768]
[1779009641004,34.83,78114.24,48.6,0.36513,0.00015,26.37117]
[1779009646039,34.83,78110.44,48.6,0.36453,0.00015,26.35551]
[1779009651074,34.83,78111.12,48.6,0.36463,0.00015,26.35812]
[1779009658123,34.83,78110.51,48.6,0.36453,0.00015,26.35539]
[1779009663158,34.83,78109.96,48.6,0.36443,0.00015,26.35298]
[1779009671216,34.82,78109.76,48.6,0.36439,0.00015,26.35188]
[1779009671731,34.82,78109.76,48.6,0.36439,0.00015,26.35188]
[1779009678267,34.82,78109.43,48.6,0.36433,0.00015,26.35029]
[1779009684308,34.82,78109.76,48.6,0.36437,0.00015,26.35142]
[1779009687601,34.82,78109.76,48.6,0.36437,0.00015,26.35142]
[1779009688207,34.82,78109.76,48.6,0.36437,0.00015,26.35142]
[1779009697400,34.81,78109.46,48.6,0.36429,0.00015,26.34623]
[1779009699060,34.81,78109.46,48.6,0.36429,0.00015,26.34623]
[1779009705456,34.82,78104.28,48.6,0.36351,0.00015,26.32532]
[1779009711498,34.82,78105.3,48.6,0.36367,0.00015,26.32966]
[1779009719554,34.82,78106.52,48.6,0.36386,0.00015,26.33467]
[1779009724589,34.82,78104.95,48.6,0.36362,0.00015,26.32828]
[1779009729624,34.82,78104.66,48.6,0.36358,0.00015,26.32726]
[1779009738688,34.82,78104.07,48.6,0.3635,0.00015,26.32504]
[1779009743723,34.82,78103.93,48.6,0.36348,0.00015,26.32459]
[1779009749455,34.82,78103.93,48.6,0.36348,0.00015,26.32459]
[1779009752492,34.83,78097.31,48.6,0.36246,0.00015,26.29409]
[1779009757821,34.83,78095.08,48.6,0.36212,0.00015,26.28511]
[1779009762856,34.83,78094.34,48.6,0.36201,0.00015,26.28207]
[1779009768898,34.83,78094.32,48.6,0.36202,0.00015,26.28223]
[1779009773933,34.83,78094.88,48.6,0.36212,0.00015,26.28482]
[1779009778976,34.84,78095.06,48.6,0.36215,0.00015,26.28581]
[1779009784013,34.84,78095.8,48.6,0.36228,0.00015,26.28911]
[1779009786421,34.84,78097.04,48.6,0.36247,0.00015,26.29432]
[1779009792069,34.84,78098.44,48.6,0.3627,0.00015,26.30034]
[1779009799118,34.85,78098.01,48.6,0.36264,0.00015,26.29888]
[1779009804155,34.85,78097.83,48.6,0.36262,0.00015,26.29833]
[1779009808007,34.85,78096.62,48.6,0.36244,0.00015,26.29345]
[1779009813219,34.85,78095.46,48.6,0.36226,0.00015,26.28537]
[1779009824296,34.85,78094.69,48.6,0.36216,0.00015,26.28266]
[1779009831345,34.86,78095.38,48.6,0.36227,0.00015,26.28579]
[1779009837390,34.86,78094.96,48.6,0.36222,0.00015,26.2843]
[1779009842425,34.86,78094.64,48.6,0.36218,0.00015,26.28319]
[1779009849474,34.86,78095.99,48.6,0.3624,0.00015,26.28904]
[1779009854509,34.87,78095.42,48.6,0.36232,0.00015,26.28689]
[1779009858500,34.87,78095.82,48.6,0.36238,0.00015,26.28858]
[1779009858586,34.87,78095.82,48.6,0.36238,0.00015,26.28858]
[1779009858842,34.87,78095.82,48.6,0.36238,0.00015,26.28858]
[1779009859060,34.87,78095.82,48.6,0.36238,0.00015,26.28858]
[1779009859082,34.87,78095.82,48.6,0.36238,0.00015,26.28858]
[1779009859256,34.87,78095.64,48.6,0.36236,0.00015,26.28797]
[1779009859577,34.87,78095.64,48.6,0.36236,0.00015,26.28797]
[1779009859579,34.87,78095.64,48.6,0.36236,0.00015,26.28797]
[1779009860178,34.87,78084.59,48.6,0.36066,0.00015,26.24217]
[1779009860940,34.87,78084.59,48.6,0.36066,0.00015,26.24217]
[1779009861041,34.87,78072.6,48.6,0.35883,0.00015,26.192]
[1779009866248,34.87,78079.28,48.6,0.35986,0.00015,26.2203]
[1779009871634,34.87,78079.13,48.6,0.35984,0.00015,26.21651]
[1779009876143,34.88,78079.33,48.6,0.35987,0.00015,26.21745]
[1779009879183,34.88,78079.55,48.6,0.35992,0.00015,26.21859]
[1779009879222,34.88,78079.55,48.6,0.35992,0.00015,26.21859]
[1779009879251,34.88,78079.86,48.6,0.35997,0.00015,26.22]
[1779009883605,34.88,78086.99,48.6,0.36107,0.00015,26.24991]
[1779009883611,34.88,78086.99,48.6,0.36107,0.00015,26.24991]
[1779009883661,34.88,78086.99,48.6,0.36107,0.00015,26.24991]
[1779009883836,34.88,78086.99,48.6,0.36107,0.00015,26.24991]
[1779009886739,34.88,78100.18,48.6,0.3631,0.00015,26.30458]
[1779009888188,34.88,78100.18,48.6,0.3631,0.00015,26.30458]
[1779009892781,34.88,78107.67,48.6,0.36425,0.00015,26.33527]
[1779009897816,34.88,78111.53,48.6,0.36484,0.00015,26.35098]
[1779009900521,34.88,78107.01,48.6,0.36415,0.00015,26.3326]
[1779009903560,34.88,78103.65,48.6,0.36364,0.00015,26.31893]
[1779009903589,34.88,78103.65,48.6,0.36364,0.00015,26.31893]
[1779009908895,34.89,78096.91,48.6,0.36261,0.00015,26.29149]
[1779009912733,34.89,78096.64,48.6,0.36257,0.00015,26.29051]
[1779009917958,34.89,78093.98,48.6,0.36218,0.00015,26.27983]
[1779009922993,34.89,78091.59,48.6,0.36182,0.00015,26.27021]
[1779009935078,34.9,78091.11,48.6,0.36176,0.00015,26.26537]
[1779009940113,34.9,78089.93,48.6,0.36159,0.00015,26.26075]
[1779009943174,34.9,78090.05,48.6,0.36161,0.00015,26.26135]
[1779009952197,34.91,78090.1,48.6,0.36164,0.00015,26.26208]
[1779009958240,34.91,78090.42,48.6,0.3617,0.00015,26.26368]
[1779009963274,34.91,78091.15,48.6,0.36182,0.00015,26.26696]
[1779009968309,34.92,78091.95,48.6,0.36195,0.00015,26.27045]
[1779009973344,34.92,78091.79,48.6,0.36193,0.00015,26.26998]
[1779009976556,34.92,78091.79,48.6,0.36194,0.00015,26.27005]
[1779009986904,34.92,78091.17,48.6,0.36186,0.00015,26.26784]
[1779009994491,34.93,78091.17,48.6,0.36186,0.00015,26.26473]
[1779009997149,34.93,78091.17,48.6,0.36186,0.00015,26.26473]
[1779010002547,34.93,78091.14,48.6,0.36187,0.00015,26.26495]
[1779010007585,34.93,78091.65,48.6,0.36195,0.00015,26.26728]
[1779010012620,34.93,78091.72,48.6,0.36197,0.00015,26.2678]
[1779010018663,34.94,78091.64,48.6,0.36197,0.00015,26.26774]
[1779010030481,34.94,78091.56,48.6,0.36196,0.00015,26.26755]
[1779010035593,34.94,78091.74,48.6,0.36201,0.00015,26.26879]
[1779010041824,34.95,78091.78,48.6,0.36204,0.00015,26.26936]
[1779010047866,34.95,78092.09,48.6,0.36209,0.00015,26.2709]
[1779010053908,34.95,78092.54,48.6,0.36215,0.00015,26.26948]
[1779010063978,34.95,78092.63,48.6,0.36218,0.00015,26.27024]
[1779010072034,34.96,78092.57,48.6,0.36219,0.00015,26.2703]
[1779010079083,34.96,78092.69,48.6,0.36222,0.00015,26.27105]
[1779010084118,34.96,78092.66,48.6,0.36222,0.00015,26.27111]
[1779010089153,34.96,78092.56,48.6,0.36221,0.00015,26.27087]
[1779010099223,34.97,78092.56,48.6,0.36222,0.00015,26.27122]
[1779010109293,34.97,78092.56,48.6,0.36224,0.00015,26.27157]
[1779010118359,34.97,78092.72,48.6,0.36226,0.00015,26.26903]
[1779010123394,34.98,78094.63,48.6,0.36256,0.00015,26.27704]
[1779010129436,34.98,78096.48,48.6,0.36285,0.00015,26.28481]
[1779010134471,34.98,78096.41,48.6,0.36284,0.00015,26.28468]
[1779010140513,34.98,78096.55,48.6,0.36287,0.00015,26.28542]
[1779010142098,34.98,78096.55,48.6,0.36287,0.00015,26.28542]
[1779010142116,34.98,78096.55,48.6,0.36287,0.00015,26.28542]
[1779010143200,34.98,78098.98,48.6,0.36325,0.00015,26.2954]
[1779010148569,34.98,78102.56,48.6,0.3638,0.00015,26.31006]
[1779010153604,34.98,78101.96,48.6,0.36371,0.00015,26.30765]
[1779010158639,34.98,78102.03,48.6,0.36372,0.00015,26.30797]
[1779010163674,34.98,78102.24,48.6,0.36375,0.00015,26.30886]
[1779010168709,34.98,78102.43,48.6,0.36378,0.00015,26.30968]
[1779010173744,34.98,78102.38,48.6,0.36376,0.00015,26.30602]
[1779010178779,34.98,78102.27,48.6,0.36375,0.00015,26.30564]
[1779010183814,34.98,78103.1,48.6,0.36388,0.00015,26.30911]
[1779010188849,34.99,78103.32,48.6,0.36391,0.00015,26.31008]
[1779010193884,34.99,78106.18,48.6,0.36436,0.00015,26.32179]
[1779010196103,34.99,78106.91,48.6,0.36447,0.00015,26.32476]
[1779010199545,34.99,78108.67,48.6,0.36474,0.00015,26.33191]
[1779010200406,34.99,78109.18,48.6,0.36482,0.00015,26.33397]
[1779010200693,34.99,78109.18,48.6,0.36482,0.00015,26.33397]
[1779010201401,34.99,78111.92,48.6,0.36524,0.00015,26.34505]
[1779010201766,34.99,78111.92,48.6,0.36524,0.00015,26.34505]
[1779010205963,34.99,78115.89,48.6,0.36584,0.00015,26.36096]
[1779010211004,34.98,78115.77,48.6,0.36582,0.00015,26.36035]
[1779010216038,34.98,78115.26,48.6,0.36573,0.00015,26.35818]
[1779010220996,34.98,78115.51,48.6,0.36577,0.00015,26.35908]
[1779010226108,34.98,78116.42,48.6,0.3659,0.00015,26.36254]
[1779010231143,34.98,78115.73,48.6,0.36577,0.00015,26.35606]
[1779010236181,34.98,78115.64,48.6,0.36575,0.00015,26.3555]
[1779010241216,34.97,78115.51,48.6,0.36572,0.00015,26.35477]
[1779010246251,34.97,78115.4,48.6,0.36569,0.00015,26.35412]
[1779010256321,34.97,78115.4,48.6,0.36567,0.00015,26.35369]
[1779010257027,34.97,78115.4,48.6,0.36567,0.00015,26.35369]
[1779010257034,34.97,78115.4,48.6,0.36567,0.00015,26.35369]
[1779010257056,34.97,78115.4,48.6,0.36567,0.00015,26.35369]
[1779010258050,34.97,78115.4,48.6,0.36567,0.00015,26.35364]
[1779010258151,34.97,78115.4,48.6,0.36567,0.00015,26.35364]
[1779010258189,34.97,78115.4,48.6,0.36567,0.00015,26.35364]
[1779010259385,34.97,78115.4,48.6,0.36567,0.00015,26.3536]
[1779010260704,34.97,78109.81,48.6,0.36481,0.00015,26.33096]
[1779010266391,34.97,78097.62,48.6,0.36294,0.00015,26.28123]
[1779010269891,34.97,78096.78,48.6,0.36281,0.00015,26.2778]
[1779010275454,34.97,78097.08,48.6,0.36286,0.00015,26.2791]
[1779010280489,34.97,78097.55,48.6,0.36294,0.00015,26.28109]
[1779010285524,34.97,78097.0,48.6,0.36285,0.00015,26.27892]
[1779010290559,34.97,78096.86,48.6,0.36284,0.00015,26.27844]
[1779010295594,34.97,78096.37,48.6,0.36275,0.00015,26.27302]
[1779010298599,34.97,78096.37,48.6,0.36275,0.00015,26.27302]
[1779010298924,34.97,78096.37,48.6,0.36275,0.00015,26.27312]
[1779010304659,34.97,78096.25,48.6,0.36274,0.00015,26.27278]
[1779010309694,34.97,78097.99,48.6,0.36301,0.00015,26.28004]
[1779010314729,34.97,78092.46,48.6,0.36217,0.00015,26.25748]
[1779010316018,34.98,78092.42,48.6,0.36217,0.00015,26.25736]
[1779010318928,34.98,78092.26,48.6,0.36215,0.00015,26.25681]
[1779010327821,34.98,78092.53,48.6,0.3622,0.00015,26.25824]
[1779010332856,34.98,78092.57,48.6,0.36222,0.00015,26.25858]
[1779010337891,34.98,78092.82,48.6,0.36226,0.00015,26.25976]
[1779010342926,34.98,78092.65,48.6,0.36224,0.00015,26.25922]
[1779010347961,34.99,78092.64,48.6,0.36225,0.00015,26.25934]
[1779010354003,34.99,78092.44,48.6,0.36221,0.00015,26.25517]
[1779010360046,34.99,78092.28,48.6,0.36219,0.00015,26.25471]
[1779010365081,34.99,78092.38,48.6,0.36221,0.00015,26.25529]
[1779010377165,35.0,78092.57,48.6,0.36226,0.00015,26.25646]
[1779010385222,35.0,78092.58,48.6,0.36227,0.00015,26.25674]
[1779010390258,35.0,78091.84,48.6,0.36216,0.00015,26.25385]
[1779010396823,35.0,78091.84,48.6,0.36216,0.00015,26.25385]
[1779010396848,35.0,78091.84,48.6,0.36216,0.00015,26.25385]
[1779010397906,35.0,78091.84,48.6,0.36217,0.00015,26.25408]
[1779010402538,35.0,78091.84,48.6,0.36217,0.00015,26.25417]
[1779010403159,35.0,78091.84,48.6,0.36218,0.00015,26.25424]
[1779010408384,35.0,78097.39,48.6,0.36303,0.00015,26.27713]
[1779010413419,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010417057,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010417070,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010417086,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010417089,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010417195,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010417269,35.0,78097.47,48.6,0.36303,0.00015,26.27401]
[1779010418114,35.01,78097.47,48.6,0.36303,0.00015,26.27408]
[1779010418126,35.01,78097.47,48.6,0.36303,0.00015,26.27408]
[1779010418324,35.01,78097.47,48.6,0.36303,0.00015,26.27408]
[1779010423184,35.01,78097.55,48.6,0.36305,0.00015,26.27449]
[1779010428524,35.01,78097.33,48.6,0.36302,0.00015,26.27371]
[1779010432329,35.01,78097.39,48.6,0.36303,0.00015,26.27399]
[1779010433168,35.01,78096.23,48.6,0.36285,0.00015,26.26928]
[1779010433472,35.01,78096.23,48.6,0.36285,0.00015,26.26928]
[1779010435976,35.01,78093.48,48.6,0.36243,0.00015,26.25805]
[1779010445644,35.01,78091.93,48.6,0.36221,0.00015,26.25206]
[1779010452693,35.01,78093.59,48.6,0.36247,0.00015,26.25909]
[1779010461756,35.02,78093.53,48.6,0.36247,0.00015,26.25905]
[1779010462880,35.02,78093.53,48.6,0.36247,0.00015,26.25905]
[1779010462901,35.02,78093.53,48.6,0.36247,0.00015,26.25905]
[1779010468805,35.02,78093.47,48.6,0.36247,0.00015,26.25899]
[1779010473840,35.02,78090.97,48.6,0.36208,0.00015,26.2453]
[1779010475670,35.02,78088.59,48.6,0.36171,0.00015,26.23553]
[1779010476942,35.02,78087.92,48.6,0.36161,0.00015,26.2328]
[1779010482903,35.02,78086.3,48.6,0.36138,0.00015,26.2264]
[1779010486473,35.02,78087.46,48.6,0.36156,0.00015,26.23126]
[1779010494142,35.03,78090.56,48.6,0.36204,0.00015,26.24421]
[1779010497822,35.03,78090.64,48.6,0.36206,0.00015,26.24467]
[1779010505064,35.03,78090.35,48.6,0.36202,0.00015,26.24366]
[1779010514802,35.03,78090.26,48.6,0.36201,0.00015,26.24338]
[1779010516292,35.03,78091.63,48.6,0.36222,0.00015,26.24915]
[1779010522214,35.03,78093.48,48.6,0.36251,0.00015,26.25684]
[1779010527249,35.03,78093.18,48.6,0.36247,0.00015,26.25568]
[1779010533291,35.03,78093.68,48.6,0.36253,0.00015,26.25429]
[1779010538326,35.03,78094.72,48.6,0.36269,0.00015,26.25863]
[1779010544093,35.03,78093.7,48.6,0.36254,0.00015,26.25451]
[1779010544478,35.03,78093.09,48.6,0.36245,0.00015,26.25202]
[1779010544572,35.03,78091.75,48.6,0.36224,0.00015,26.24654]
[1779010550410,35.03,78088.63,48.6,0.36177,0.00015,26.23373]
[1779010555445,35.04,78088.21,48.6,0.3617,0.00015,26.23203]
[1779010564508,35.04,78088.48,48.6,0.36175,0.00015,26.2332]
[1779010569306,35.04,78088.53,48.6,0.36176,0.00015,26.23344]
[1779010582634,35.04,78087.14,48.6,0.36155,0.00015,26.22784]
[1779010592704,35.04,78086.48,48.6,0.36144,0.00015,26.22171]
[1779010597739,35.04,78086.11,48.6,0.36138,0.00015,26.22026]
[1779010603782,35.04,78085.8,48.6,0.36134,0.00015,26.21907]
[1779010609823,35.04,78086.05,48.6,0.36138,0.00015,26.22019]
[1779010617880,35.04,78085.92,48.6,0.36137,0.00015,26.21977]
[1779010623922,35.04,78085.94,48.6,0.36137,0.00015,26.21994]
[1779010630487,35.04,78085.66,48.6,0.36133,0.00015,26.21883]
[1779010636013,35.04,78085.65,48.6,0.36134,0.00015,26.21894]
[1779010641045,35.05,78083.32,48.6,0.36098,0.00015,26.20938]
[1779010647088,35.05,78083.42,48.6,0.361,0.00015,26.20991]
[1779010658165,35.05,78083.29,48.6,0.36097,0.00015,26.20605]
[1779010662285,35.05,78083.29,48.6,0.36098,0.00015,26.20613]
[1779010669423,35.05,78083.29,48.6,0.36098,0.00015,26.20616]
[1779010675284,35.05,78083.41,48.6,0.361,0.00015,26.20684]
[1779010681326,35.05,78083.37,48.6,0.361,0.00015,26.20677]
[1779010689382,35.05,78083.53,48.6,0.36103,0.00015,26.20756]
[1779010694423,35.05,78083.53,48.6,0.36103,0.00015,26.20764]
[1779010698065,35.05,78083.36,48.6,0.36101,0.00015,26.20697]
[1779010703500,35.06,78077.39,48.6,0.36011,0.00015,26.18239]
[1779010708809,35.06,78075.72,48.6,0.35986,0.00015,26.17558]
[1779010712668,35.06,78075.69,48.6,0.35984,0.00015,26.17207]
[1779010712699,35.06,78075.69,48.6,0.35984,0.00015,26.17207]
[1779010719612,35.06,78068.9,48.6,0.35882,0.00015,26.14413]
[1779010725654,35.07,78068.87,48.6,0.35883,0.00015,26.14434]
[1779010727115,35.07,78068.87,48.6,0.35883,0.00015,26.14434]
[1779010732703,35.07,78080.97,48.6,0.36069,0.00015,26.19496]
[1779010738745,35.07,78081.15,48.6,0.36072,0.00015,26.19582]
[1779010743780,35.07,78081.77,48.6,0.36082,0.00015,26.19848]
[1779010748815,35.07,78081.98,48.6,0.36085,0.00015,26.1994]
[1779010753850,35.07,78082.0,48.6,0.36085,0.00015,26.19952]
[1779010758885,35.07,78082.19,48.6,0.36088,0.00015,26.20031]
[1779010764927,35.07,78081.45,48.6,0.36077,0.00015,26.19724]
[1779010771976,35.07,78081.89,48.6,0.36082,0.00015,26.19553]
[1779010777011,35.07,78081.86,48.6,0.36082,0.00015,26.19541]
[1779010787081,35.07,78081.86,48.6,0.36082,0.00015,26.19546]
[1779010792116,35.07,78085.13,48.6,0.36132,0.00015,26.20902]
[1779010794276,35.07,78085.7,48.6,0.36141,0.00015,26.21137]
[1779010794291,35.07,78085.72,48.6,0.36141,0.00015,26.21145]
[1779010796629,35.07,78086.42,48.6,0.36152,0.00015,26.21438]
[1779010796830,35.07,78086.42,48.6,0.36152,0.00015,26.21438]
[1779010798097,35.07,78091.56,48.6,0.3623,0.00015,26.23554]
[1779010798926,35.07,78095.18,48.6,0.36286,0.00015,26.25037]
[1779010801179,35.07,78105.93,48.6,0.3645,0.00015,26.29405]
[1779010805310,35.07,78106.19,48.6,0.36453,0.00015,26.29502]
[1779010812256,35.07,78097.25,48.6,0.36317,0.00015,26.25864]
[1779010818299,35.07,78097.56,48.6,0.36321,0.00015,26.25995]
[1779010823697,35.07,78097.56,48.6,0.36321,0.00015,26.25995]
[1779010824843,35.07,78097.56,48.6,0.36322,0.00015,26.26]
[1779010830383,35.07,78091.94,48.6,0.36236,0.00015,26.23715]
[1779010835419,35.08,78091.82,48.6,0.36233,0.00015,26.23328]
[1779010841461,35.08,78091.85,48.6,0.36235,0.00015,26.23359]
[1779010848898,35.08,78091.85,48.6,0.36235,0.00015,26.23359]
[1779010860594,35.08,78091.89,48.6,0.36237,0.00015,26.23431]
[1779010867643,35.08,78091.86,48.6,0.36238,0.00015,26.23436]
[1779010868686,35.08,78091.86,48.6,0.36238,0.00015,26.23436]
[1779010868787,35.08,78091.86,48.6,0.36238,0.00015,26.23438]
[1779010870967,35.08,78091.86,48.6,0.36238,0.00015,26.23438]
[1779010882748,35.08,78089.04,48.6,0.36195,0.00015,26.22285]
[1779010887783,35.09,78089.17,48.6,0.36197,0.00015,26.2234]
[1779010892818,35.09,78088.99,48.6,0.36193,0.00015,26.21914]
[1779010898860,35.09,78088.87,48.6,0.36191,0.00015,26.21867]
[1779010906916,35.09,78089.24,48.6,0.36197,0.00015,26.22022]
[1779010909598,35.09,78090.42,48.6,0.36215,0.00015,26.22507]
[1779010909616,35.09,78090.42,48.6,0.36215,0.00015,26.22507]
[1779010909933,35.09,78090.42,48.6,0.36215,0.00015,26.22507]
[1779010922497,35.09,78090.21,48.6,0.36211,0.00015,26.22421]
[1779010936123,35.09,78090.21,48.6,0.36212,0.00015,26.22427]
[1779010944179,35.09,78089.73,48.6,0.36204,0.00015,26.22233]
[1779010946898,35.09,78089.64,48.6,0.36203,0.00015,26.22196]
[1779010947629,35.09,78089.64,48.6,0.36203,0.00015,26.22197]
[1779010953242,35.09,78091.02,48.6,0.36223,0.00015,26.22414]
[1779010954540,35.09,78091.02,48.6,0.36223,0.00015,26.22414]
[1779010954716,35.09,78091.12,48.6,0.36224,0.00015,26.22455]
[1779010954761,35.09,78091.12,48.6,0.36224,0.00015,26.22455]
[1779010954999,35.09,78091.12,48.6,0.36224,0.00015,26.22455]
[1779010961298,35.09,78091.93,48.6,0.36237,0.00015,26.22788]
[1779010966180,35.09,78091.93,48.6,0.36237,0.00015,26.22788]
[1779010973382,35.09,78090.72,48.6,0.36218,0.00015,26.22296]
[1779010978417,35.09,78091.23,48.6,0.36226,0.00015,26.22508]
[1779010983452,35.09,78093.13,48.6,0.36255,0.00015,26.23287]
[1779010988487,35.09,78092.71,48.6,0.36249,0.00015,26.23114]
[1779010994529,35.09,78093.59,48.6,0.36262,0.00015,26.23474]
[1779010994624,35.09,78093.59,48.6,0.36262,0.00015,26.23474]
[1779011000572,35.09,78096.41,48.6,0.36305,0.00015,26.24622]
[1779011006745,35.09,78096.5,48.6,0.36306,0.00015,26.24657]
[1779011006846,35.09,78096.5,48.6,0.36306,0.00015,26.24651]
[1779011012382,35.09,78096.5,48.6,0.36306,0.00015,26.24651]
[1779011019706,35.09,78096.31,48.6,0.36302,0.00015,26.24234]
[1779011020823,35.09,78096.31,48.6,0.36302,0.00015,26.24234]
[1779011025964,35.09,78096.11,48.6,0.36299,0.00015,26.24157]
[1779011033804,35.09,78097.16,48.6,0.36316,0.00015,26.24593]
[1779011038839,35.09,78097.17,48.6,0.36316,0.00015,26.246]
[1779011044881,35.09,78097.78,48.6,0.36325,0.00015,26.24852]
[1779011054952,35.09,78097.78,48.6,0.36325,0.00015,26.24856]
[1779011062499,35.09,78097.78,48.6,0.36325,0.00015,26.24856]
[1779011075096,35.09,78098.69,48.6,0.36338,0.00015,26.2489]
[1779011080133,35.09,78098.76,48.6,0.3634,0.00015,26.24921]
[1779011085168,35.09,78098.23,48.6,0.36332,0.00015,26.24708]
[1779011091210,35.09,78099.56,48.6,0.36352,0.00015,26.25254]
[1779011096245,35.09,78099.38,48.6,0.36349,0.00015,26.25183]
[1779011101447,35.09,78099.01,48.6,0.36344,0.00015,26.25035]
[1779011101628,35.09,78099.01,48.6,0.36344,0.00015,26.25035]
[1779011102389,35.09,78098.8,48.6,0.36341,0.00015,26.24951]
[1779011110343,35.09,78100.99,48.6,0.36374,0.00015,26.25845]
[1779011118399,35.09,78101.16,48.6,0.36377,0.00015,26.25917]
[1779011123434,35.09,78102.6,48.6,0.36399,0.00015,26.26502]
[1779011128471,35.09,78102.7,48.6,0.36401,0.00015,26.26543]
[1779011133506,35.09,78102.63,48.6,0.36398,0.00015,26.26164]
[1779011138541,35.09,78104.27,48.6,0.36423,0.00015,26.2683]
[1779011145590,35.09,78104.27,48.6,0.36423,0.00015,26.26832]
[1779011147487,35.09,78104.23,48.6,0.36423,0.00015,26.26816]
[1779011152640,35.09,78106.1,48.6,0.36451,0.00015,26.27566]
[1779011153655,35.09,78106.1,48.6,0.36451,0.00015,26.27566]
[1779011168752,35.09,78106.58,48.6,0.36458,0.00015,26.27752]
[1779011174794,35.09,78106.73,48.6,0.3646,0.00015,26.27812]
[1779011180836,35.09,78106.18,48.6,0.36452,0.00015,26.27589]
[1779011187885,35.09,78106.44,48.6,0.36456,0.00015,26.27694]
[1779011198963,35.09,78106.24,48.6,0.36451,0.00015,26.27261]
[1779011203998,35.09,78106.28,48.6,0.36452,0.00015,26.27278]
[1779011213061,35.09,78106.77,48.6,0.36459,0.00015,26.27476]
[1779011219103,35.09,78106.83,48.6,0.3646,0.00015,26.27499]
[1779011221319,35.09,78106.83,48.6,0.3646,0.00015,26.27499]
[1779011227159,35.09,78108.41,48.6,0.36484,0.00015,26.28134]
[1779011233201,35.09,78107.85,48.6,0.36475,0.00015,26.27905]
[1779011238236,35.09,78108.22,48.6,0.36481,0.00015,26.28052]
[1779011243052,35.09,78109.33,48.6,0.36498,0.00015,26.28498]
[1779011249174,35.09,78109.2,48.6,0.36496,0.00015,26.28442]
[1779011254348,35.09,78109.13,48.6,0.36493,0.00015,26.28057]
[1779011261398,35.09,78110.01,48.6,0.36506,0.00015,26.28407]
[1779011266433,35.09,78111.25,48.6,0.36525,0.00015,26.28903]
[1779011271468,35.09,78111.6,48.6,0.3653,0.00015,26.29038]
[1779011276504,35.09,78111.96,48.6,0.36535,0.00015,26.29178]
[1779011281538,35.09,78111.97,48.6,0.36535,0.00015,26.29177]
[1779011286573,35.09,78111.97,48.6,0.36535,0.00015,26.29171]
[1779011291608,35.09,78112.0,48.6,0.36535,0.00015,26.29178]
[1779011300671,35.09,78112.59,48.6,0.36544,0.00015,26.29404]
[1779011302254,35.09,78112.59,48.6,0.36544,0.00015,26.29404]
[1779011307701,35.09,78112.43,48.6,0.36541,0.00015,26.29332]
[1779011315776,35.08,78112.51,48.6,0.3654,0.00015,26.28997]
[1779011320811,35.08,78112.85,48.6,0.36545,0.00015,26.29122]
[1779011328867,35.08,78112.99,48.6,0.36546,0.00015,26.29158]
[1779011333902,35.08,78114.01,48.6,0.36561,0.00015,26.29553]
[1779011338937,35.08,78114.03,48.6,0.36561,0.00015,26.29543]
[1779011345987,35.07,78113.05,48.6,0.36544,0.00015,26.29122]
[1779011351022,35.07,78112.8,48.6,0.3654,0.00015,26.29002]
[1779011358071,35.07,78114.79,48.6,0.36569,0.00015,26.29772]
[1779011365120,35.07,78114.87,48.6,0.36569,0.00015,26.29775]
[1779011372169,35.06,78118.63,48.6,0.36624,0.00015,26.309]
[1779011381232,35.06,78120.07,48.6,0.36644,0.00015,26.31432]
[1779011386267,35.06,78120.21,48.6,0.36645,0.00015,26.31462]
[1779011390871,35.05,78121.32,48.6,0.36661,0.00015,26.3189]
[1779011396337,35.05,78121.36,48.6,0.3666,0.00015,26.31864]
[1779011402379,35.05,78121.91,48.6,0.36667,0.00015,26.32048]
[1779011408954,35.04,78122.47,48.6,0.36675,0.00015,26.32249]
[1779011420505,35.04,78122.8,48.6,0.36677,0.00015,26.32306]
[1779011426547,35.03,78122.89,48.6,0.36677,0.00015,26.32314]
[1779011432589,35.03,78123.17,48.6,0.36679,0.00015,26.32047]
[1779011437624,35.03,78123.44,48.6,0.36682,0.00015,26.32133]
[1779011442659,35.03,78123.39,48.6,0.3668,0.00015,26.32093]
[1779011452753,35.02,78123.39,48.6,0.36679,0.00015,26.32053]
[1779011458882,35.02,78123.39,48.6,0.36679,0.00015,26.32053]
[1779011459672,35.02,78126.02,48.6,0.36718,0.00015,26.33077]
[1779011460333,35.02,78132.19,48.6,0.36813,0.00015,26.35529]
[1779011460373,35.02,78132.19,48.6,0.36813,0.00015,26.35529]
[1779011465844,35.01,78136.13,48.6,0.36872,0.00015,26.37044]
[1779011471218,35.01,78135.75,48.6,0.36865,0.00015,26.36865]
[1779011478935,35.0,78135.96,48.6,0.36865,0.00015,26.36887]
[1779011487998,35.0,78136.52,48.6,0.36871,0.00015,26.37047]
[1779011488990,35.0,78136.52,48.6,0.36871,0.00015,26.37047]
[1779011494041,34.99,78141.51,48.6,0.36945,0.00015,26.38617]
[1779011500083,34.99,78141.75,48.6,0.36947,0.00015,26.38672]
[1779011505118,34.98,78141.75,48.6,0.36945,0.00015,26.38644]
[1779011510153,34.98,78141.89,48.6,0.36946,0.00015,26.38674]
[1779011515188,34.98,78143.17,48.6,0.36965,0.00015,26.39155]
[1779011520601,34.98,78144.24,48.6,0.36981,0.00015,26.39563]
[1779011521645,34.98,78144.28,48.6,0.36982,0.00015,26.3957]
[1779011530293,34.97,78145.97,48.6,0.37006,0.00015,26.40187]
[1779011536335,34.97,78145.73,48.6,0.37001,0.00015,26.40063]
[1779011538365,34.97,78145.85,48.6,0.37002,0.00015,26.40105]
[1779011541370,34.97,78153.89,48.6,0.37125,0.00015,26.43216]
[1779011546405,34.91,78152.5,48.6,0.37084,0.00015,26.42211]
[1779011552447,34.85,78153.41,48.6,0.3707,0.00016,26.41609]
[1779011557482,34.8,78154.59,48.6,0.37071,0.00016,26.41668]
[1779011562517,34.78,78156.37,48.6,0.37088,0.00016,26.42138]
[1779011567552,34.76,78158.25,48.6,0.37112,0.00016,26.42734]
[1779011573595,34.75,78157.74,48.6,0.37101,0.00016,26.42475]
[1779011581650,34.75,78158.58,48.6,0.37111,0.00016,26.42727]
[1779011582627,34.75,78158.58,48.6,0.37111,0.00016,26.42727]
[1779011587692,34.74,78160.97,48.6,0.37145,0.00016,26.43605]
[1779011589149,34.74,78160.97,48.6,0.37145,0.00016,26.43605]
[1779011590053,34.74,78161.56,48.6,0.37154,0.00016,26.43826]
[1779011595748,34.73,78163.98,48.6,0.37189,0.00016,26.447]
[1779011597327,34.73,78164.02,48.6,0.37189,0.00016,26.44705]
[1779011597394,34.73,78164.02,48.6,0.37189,0.00016,26.44705]
[1779011597459,34.73,78164.02,48.6,0.37189,0.00016,26.44695]
[1779011602797,34.74,78163.77,48.6,0.37188,0.00016,26.44674]
[1779011610210,34.74,78163.77,48.6,0.37188,0.00016,26.44674]
[1779011611121,34.74,78163.77,48.6,0.37188,0.00016,26.44674]
[1779011613258,34.74,78163.77,48.6,0.37188,0.00016,26.44356]
[1779011613294,34.74,78163.77,48.6,0.37188,0.00016,26.44356]
[1779011613876,34.74,78163.73,48.6,0.37187,0.00016,26.44344]
[1779011618218,34.74,78164.06,48.6,0.37191,0.00016,26.44444]
[1779011618249,34.74,78164.06,48.6,0.3719,0.00016,26.44425]
[1779011618293,34.74,78164.06,48.6,0.3719,0.00016,26.44425]
[1779011619159,34.74,78164.06,48.6,0.3719,0.00016,26.44425]
[1779011619394,34.74,78164.06,48.6,0.3719,0.00016,26.44425]
[1779011619395,34.74,78164.06,48.6,0.37191,0.00016,26.44428]
[1779011621482,34.74,78164.1,48.6,0.37191,0.00016,26.44434]
[1779011626967,34.73,78164.83,48.6,0.37199,0.00016,26.44652]
[1779011632005,34.72,78164.61,48.6,0.37194,0.00016,26.44519]
[1779011637042,34.72,78163.98,48.6,0.37182,0.00016,26.44228]
[1779011642077,34.71,78160.2,48.6,0.37121,0.00016,26.42707]
[1779011645403,34.71,78155.91,48.6,0.37053,0.00016,26.41]
[1779011651143,34.71,78157.28,48.6,0.37073,0.00016,26.41496]
[1779011656178,34.7,78157.0,48.6,0.37067,0.00016,26.41348]
[1779011661213,34.7,78154.55,48.6,0.37028,0.00016,26.40361]
[1779011665509,34.7,78155.4,48.6,0.37041,0.00016,26.40705]
[1779011675315,34.7,78162.22,48.6,0.37148,0.00016,26.43071]
[1779011677262,34.7,78162.22,48.6,0.37148,0.00016,26.43071]
[1779011677288,34.71,78163.06,48.6,0.37162,0.00016,26.43416]
[1779011677396,34.71,78163.06,48.6,0.37162,0.00016,26.43416]
[1779011682202,34.71,78163.06,48.6,0.37162,0.00016,26.43431]
[1779011682610,34.71,78162.99,48.6,0.37162,0.00016,26.43413]
[1779011684108,34.71,78165.5,48.6,0.37201,0.00016,26.44393]
[1779011685269,34.71,78167.2,48.6,0.37227,0.00016,26.45062]
[1779011685351,34.71,78167.64,48.6,0.37235,0.00016,26.45237]
[1779011685379,34.71,78167.64,48.6,0.37235,0.00016,26.45237]
[1779011687401,34.71,78172.78,48.6,0.37315,0.00016,26.47234]
[1779011687409,34.71,78172.78,48.6,0.37315,0.00016,26.47234]
[1779011690617,34.71,78179.02,48.6,0.37412,0.00016,26.49643]
[1779011690621,34.71,78179.02,48.6,0.37412,0.00016,26.49643]
[1779011691599,34.71,78182.85,48.6,0.37472,0.00016,26.51113]
[1779011691605,34.71,78182.85,48.6,0.37472,0.00016,26.51113]
[1779011691948,34.71,78182.85,48.6,0.37472,0.00016,26.51113]
[1779011695634,34.71,78191.91,48.6,0.37614,0.00016,26.54559]
[1779011701674,34.71,78194.24,48.6,0.37649,0.00016,26.55426]
[1779011703740,34.71,78195.4,48.6,0.37667,0.00016,26.55859]
[1779011709550,34.71,78193.0,48.6,0.37629,0.00016,26.54933]
[1779011711059,34.71,78193.0,48.6,0.37629,0.00016,26.54933]
[1779011716599,34.7,78193.34,48.6,0.37633,0.00016,26.55046]
[1779011721634,34.7,78192.29,48.6,0.37616,0.00016,26.54636]
[1779011726669,34.7,78193.05,48.6,0.37628,0.00016,26.54913]
[1779011731704,34.7,78192.81,48.6,0.37622,0.00016,26.5446]
[1779011734224,34.7,78192.59,48.6,0.37618,0.00016,26.54374]
[1779011734228,34.7,78192.59,48.6,0.37618,0.00016,26.54374]
[1779011734342,34.7,78192.59,48.6,0.37618,0.00016,26.54374]
[1779011739760,34.7,78186.39,48.6,0.37521,0.00016,26.52001]
[1779011745802,34.7,78186.4,48.6,0.37521,0.00016,26.51997]
[1779011748518,34.7,78186.54,48.6,0.37523,0.00016,26.52047]
[1779011749587,34.7,78186.54,48.6,0.37523,0.00016,26.52045]
[1779011750641,34.7,78186.54,48.6,0.37522,0.00016,26.52043]
[1779011753564,34.69,78188.34,48.6,0.3755,0.00016,26.52723]
[1779011756474,34.69,78189.12,48.6,0.37562,0.00016,26.53011]
[1779011756773,34.69,78189.12,48.6,0.37562,0.00016,26.53011]
[1779011757779,34.69,78195.98,48.6,0.37669,0.00016,26.5561]
[1779011764937,34.69,78200.96,48.6,0.37745,0.00016,26.57443]
[1779011766854,34.69,78200.96,48.6,0.37745,0.00016,26.57443]
[1779011771988,34.68,78200.92,48.6,0.37743,0.00016,26.5739]
[1779011778030,34.68,78200.85,48.6,0.3774,0.00016,26.57333]
[1779011783065,34.68,78201.46,48.6,0.37749,0.00016,26.57537]
[1779011788100,34.67,78200.12,48.6,0.37727,0.00016,26.57008]
[1779011792429,34.67,78200.94,48.6,0.37737,0.00016,26.56946]
[1779011795890,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796063,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796103,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796189,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796318,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796351,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796402,34.67,78201.07,48.6,0.37738,0.00016,26.5698]
[1779011796398,34.67,78211.19,48.6,0.37897,0.00016,26.60757]
[1779011796468,34.67,78211.19,48.6,0.37897,0.00016,26.60757]
[1779011796487,34.67,78211.19,48.6,0.37897,0.00016,26.60757]
[1779011796584,34.67,78211.19,48.6,0.37897,0.00016,26.60757]
[1779011796957,34.67,78211.19,48.6,0.37897,0.00016,26.60757]
[1779011797239,34.67,78211.19,48.6,0.37897,0.00016,26.60757]
[1779011797300,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011797506,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011797830,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011798165,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011798336,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011798343,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011798383,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011798433,34.67,78220.59,48.6,0.38046,0.00016,26.64281]
[1779011798436,34.68,78215.53,48.6,0.37968,0.00016,26.62435]
[1779011800032,34.67,78212.68,48.6,0.37922,0.00016,26.6136]
[1779011800110,34.67,78212.68,48.6,0.37922,0.00016,26.6136]
[1779011800114,34.67,78212.68,48.6,0.37922,0.00016,26.6136]
[1779011801397,34.67,78215.83,48.6,0.37972,0.00016,26.62529]
[1779011801454,34.67,78222.44,48.6,0.38075,0.00016,26.64954]
[1779011802199,34.67,78232.08,48.6,0.38226,0.00016,26.68475]
[1779011803265,34.67,78232.08,48.6,0.38226,0.00016,26.68475]
[1779011803284,34.67,78232.08,48.6,0.38226,0.00016,26.68475]
[1779011803431,34.67,78236.12,48.6,0.38287,0.00016,26.69891]
[1779011803678,34.67,78236.12,48.6,0.38287,0.00016,26.69891]
[1779011805303,34.66,78241.17,48.6,0.38366,0.00016,26.71705]
[1779011809362,34.65,78242.16,48.6,0.38378,0.00016,26.71983]
[1779011816165,34.65,78234.81,48.6,0.3826,0.00016,26.69282]
[1779011821198,34.65,78234.11,48.6,0.38249,0.00016,26.69028]
[1779011821345,34.65,78230.88,48.6,0.38199,0.00016,26.67853]
[1779011825894,34.65,78226.1,48.6,0.38123,0.00016,26.661]
[1779011832418,34.65,78219.67,48.6,0.38022,0.00016,26.63734]
[1779011833573,34.65,78219.59,48.6,0.38021,0.00016,26.63704]
[1779011833577,34.65,78219.59,48.6,0.38021,0.00016,26.63704]
[1779011834432,34.65,78229.79,48.6,0.38181,0.00016,26.67452]
[1779011834701,34.65,78229.79,48.6,0.38181,0.00016,26.67452]
[1779011835439,34.65,78237.89,48.6,0.38309,0.00016,26.70397]
[1779011836630,34.65,78238.83,48.6,0.38324,0.00016,26.70736]
[1779011837891,34.65,78238.83,48.6,0.38324,0.00016,26.70736]
[1779011837899,34.65,78238.83,48.6,0.38324,0.00016,26.70736]
[1779011839106,34.65,78241.45,48.6,0.38365,0.00016,26.71679]
[1779011839109,34.65,78241.45,48.6,0.38365,0.00016,26.71679]
[1779011839277,34.65,78241.45,48.6,0.38365,0.00016,26.71679]
[1779011839467,34.65,78249.3,48.6,0.38488,0.00016,26.74479]
[1779011840614,34.64,78249.52,48.6,0.38491,0.00016,26.74545]
[1779011846517,34.64,78253.0,48.6,0.38543,0.00016,26.75744]
[1779011851552,34.64,78253.82,48.6,0.38556,0.00016,26.75708]
[1779011852667,34.64,78253.82,48.6,0.38556,0.00016,26.75708]
[1779011852670,34.64,78253.82,48.6,0.38556,0.00016,26.75708]
[1779011852716,34.64,78253.82,48.6,0.38556,0.00016,26.75708]
[1779011852790,34.64,78253.82,48.6,0.38556,0.00016,26.75708]
[1779011854573,34.65,78263.21,48.6,0.38706,0.00016,26.79059]
[1779011855833,34.65,78263.21,48.6,0.38706,0.00016,26.79059]
[1779011861622,34.69,78266.5,48.6,0.38773,0.00016,26.8051]
[1779011866657,34.72,78266.94,48.6,0.38791,0.00016,26.80886]
[1779011872702,34.75,78264.35,48.6,0.38761,0.00016,26.80212]
[1779011877737,34.78,78266.66,48.6,0.38807,0.00016,26.81198]
[1779011882772,34.8,78263.85,48.6,0.38771,0.00016,26.80395]
[1779011884313,34.8,78263.85,48.6,0.38771,0.00016,26.80395]
[1779011885529,34.81,78263.19,48.6,0.38763,0.00016,26.8021]
[1779011886176,34.81,78263.19,48.6,0.38763,0.00016,26.8021]
[1779011890248,34.81,78256.37,48.6,0.38657,0.00016,26.77848]
[1779011893470,34.81,78255.28,48.6,0.3864,0.00016,26.77463]
[1779011893499,34.81,78255.28,48.6,0.3864,0.00016,26.77463]
[1779011893588,34.81,78254.88,48.6,0.38634,0.00016,26.7732]
[1779011894505,34.81,78254.88,48.6,0.38634,0.00016,26.7732]
[1779011894789,34.81,78250.4,48.6,0.38563,0.00016,26.7574]
[1779011897630,34.81,78250.54,48.6,0.38565,0.00016,26.75779]
[1779011901065,34.81,78249.93,48.6,0.38555,0.00016,26.75552]
[1779011901190,34.81,78249.93,48.6,0.38555,0.00016,26.75552]
[1779011906940,34.81,78249.33,48.6,0.38544,0.00016,26.75308]
[1779011908931,34.81,78249.15,48.6,0.38541,0.00016,26.7524]
[1779011914996,34.8,78248.32,48.6,0.38525,0.00016,26.74569]
[1779011920031,34.8,78248.61,48.6,0.38528,0.00016,26.74653]
[1779011925066,34.8,78247.79,48.6,0.38515,0.00016,26.74345]
[1779011930101,34.79,78248.29,48.6,0.38522,0.00016,26.74506]
[1779011935136,34.79,78247.63,48.6,0.38511,0.00016,26.74256]
[1779011937036,34.79,78247.71,48.6,0.38512,0.00016,26.74281]
[1779011942185,34.79,78248.89,48.6,0.38529,0.00016,26.74682]
[1779011947220,34.79,78248.95,48.6,0.3853,0.00016,26.74688]
[1779011950023,34.79,78248.66,48.6,0.38525,0.00016,26.7458]
[1779011953023,34.78,78245.86,48.6,0.3848,0.00016,26.73576]
[1779011953493,34.78,78245.86,48.6,0.3848,0.00016,26.73576]
[1779011953498,34.78,78245.86,48.6,0.3848,0.00016,26.73576]
[1779011953534,34.78,78245.86,48.6,0.3848,0.00016,26.73576]
[1779011955276,34.78,78237.57,48.6,0.3835,0.00016,26.70604]
[1779011958698,34.78,78234.65,48.6,0.38304,0.00016,26.69551]
[1779011959260,34.78,78234.65,48.6,0.38304,0.00016,26.69551]
[1779011965346,34.78,78231.16,48.6,0.38249,0.00016,26.68294]
[1779011970381,34.78,78228.67,48.6,0.38211,0.00016,26.67397]
[1779011975416,34.79,78226.99,48.6,0.38183,0.00016,26.66446]
[1779011980451,34.79,78226.79,48.6,0.38181,0.00016,26.66383]
[1779011985486,34.79,78227.2,48.6,0.38188,0.00016,26.66543]
[1779011990521,34.79,78226.95,48.6,0.38184,0.00016,26.66463]
[1779011995556,34.79,78226.97,48.6,0.38185,0.00016,26.66484]
[1779012000591,34.79,78227.71,48.6,0.38197,0.00016,26.66766]
[1779012005627,34.8,78228.11,48.6,0.38204,0.00016,26.66925]
[1779012011669,34.8,78228.13,48.6,0.38205,0.00016,26.66946]
[1779012016704,34.8,78227.99,48.6,0.38203,0.00016,26.66905]
[1779012024761,34.8,78228.24,48.6,0.38208,0.00016,26.6701]
[1779012029796,34.8,78231.1,48.6,0.38253,0.00016,26.68052]
[1779012035839,34.8,78231.75,48.6,0.38262,0.00016,26.67939]
[1779012040873,34.8,78234.57,48.6,0.38306,0.00016,26.68956]
[1779012045908,34.8,78232.77,48.6,0.38278,0.00016,26.68302]
[1779012050943,34.8,78231.81,48.6,0.38262,0.00016,26.67952]
[1779012055978,34.8,78227.49,48.6,0.38195,0.00016,26.66386]
[1779012061018,34.8,78225.31,48.6,0.38161,0.00016,26.65597]
[1779012064040,34.8,78234.55,48.6,0.38306,0.00016,26.68948]
[1779012069074,34.8,78235.02,48.6,0.38313,0.00016,26.69113]
[1779012074109,34.8,78234.31,48.6,0.38302,0.00016,26.68854]
[1779012079144,34.8,78234.22,48.6,0.383,0.00016,26.68817]
[1779012084179,34.8,78235.01,48.6,0.38312,0.00016,26.69097]
[1779012089214,34.8,78234.84,48.6,0.38309,0.00016,26.69031]
[1779012094249,34.8,78234.99,48.6,0.3831,0.00016,26.68731]
[1779012099284,34.8,78235.51,48.6,0.38318,0.00016,26.68913]
[1779012104319,34.8,78231.99,48.6,0.38262,0.00016,26.67639]
[1779012109354,34.8,78231.98,48.6,0.38262,0.00016,26.67632]
[1779012114389,34.8,78231.97,48.6,0.38262,0.00016,26.67626]
[1779012119424,34.8,78231.62,48.6,0.38256,0.00016,26.67497]
[1779012124459,34.79,78231.47,48.6,0.38254,0.00016,26.67439]
[1779012129494,34.79,78231.71,48.6,0.38257,0.00016,26.67522]
[1779012131599,34.79,78231.64,48.6,0.38256,0.00016,26.67496]
[1779012131923,34.79,78231.16,48.6,0.38249,0.00016,26.67322]
[1779012137550,34.79,78231.78,48.6,0.38258,0.00016,26.67543]
[1779012142586,34.79,78231.44,48.6,0.38253,0.00016,26.67416]
[1779012147620,34.79,78231.56,48.6,0.38254,0.00016,26.67456]
[1779012152655,34.79,78233.12,48.6,0.38277,0.00016,26.67666]
[1779012153896,34.79,78233.31,48.6,0.3828,0.00016,26.67734]
[1779012158516,34.79,78237.97,48.6,0.38353,0.00016,26.69408]
[1779012158529,34.79,78237.97,48.6,0.38353,0.00016,26.69408]
[1779012158531,34.79,78237.97,48.6,0.38353,0.00016,26.69408]
[1779012158575,34.79,78237.97,48.6,0.38353,0.00016,26.69408]
[1779012159011,34.79,78238.78,48.6,0.38365,0.00016,26.69695]
[1779012159596,34.79,78238.78,48.6,0.38365,0.00016,26.69695]
[1779012159789,34.79,78238.78,48.6,0.38365,0.00016,26.69695]
[1779012160015,34.79,78239.97,48.6,0.38384,0.00016,26.7012]
[1779012160623,34.79,78239.97,48.6,0.38384,0.00016,26.7012]
[1779012160711,34.79,78249.08,48.6,0.38527,0.00016,26.73366]
[1779012161626,34.79,78249.08,48.6,0.38527,0.00016,26.73366]
[1779012161954,34.79,78250.98,48.6,0.38557,0.00016,26.74035]
[1779012167760,34.79,78255.63,48.6,0.38629,0.00016,26.75659]
[1779012168147,34.79,78255.63,48.6,0.38629,0.00016,26.75659]
[1779012173802,34.79,78260.68,48.6,0.38708,0.00016,26.77431]
[1779012178841,34.79,78259.68,48.6,0.38693,0.00016,26.77083]
[1779012183876,34.79,78259.78,48.6,0.38694,0.00016,26.77119]
[1779012186899,34.79,78252.37,48.6,0.38578,0.00016,26.74509]
[1779012192939,34.79,78252.3,48.6,0.38576,0.00016,26.74469]
[1779012199448,34.79,78252.3,48.6,0.38576,0.00016,26.74469]
[1779012199503,34.79,78252.3,48.6,0.38576,0.00016,26.74469]
[1779012199598,34.79,78252.3,48.6,0.38576,0.00016,26.74469]
[1779012199962,34.78,78252.16,48.6,0.38573,0.00016,26.74403]
[1779012200481,34.78,78252.16,48.6,0.38573,0.00016,26.74403]
[1779012200487,34.78,78252.16,48.6,0.38573,0.00016,26.74403]
[1779012200958,34.78,78246.76,48.6,0.38488,0.00016,26.72484]
[1779012201448,34.78,78246.76,48.6,0.38488,0.00016,26.72484]
[1779012201449,34.78,78246.76,48.6,0.38488,0.00016,26.72484]
[1779012208059,34.78,78242.39,48.6,0.38418,0.00016,26.70906]
[1779012213094,34.78,78242.4,48.6,0.38416,0.00016,26.70549]
[1779012219136,34.78,78242.57,48.6,0.38418,0.00016,26.70598]
[1779012221647,34.78,78242.31,48.6,0.38414,0.00016,26.70503]
[1779012221762,34.78,78242.31,48.6,0.38414,0.00016,26.70503]
[1779012222319,34.78,78244.01,48.6,0.38441,0.00016,26.71107]
[1779012228199,34.77,78248.41,48.6,0.38509,0.00016,26.72657]
[1779012230741,34.77,78248.41,48.6,0.38509,0.00016,26.72657]
[1779012236255,34.77,78250.84,48.6,0.38546,0.00016,26.73492]
[1779012238067,34.77,78251.13,48.6,0.3855,0.00016,26.73591]
[1779012243304,34.77,78254.84,48.6,0.38608,0.00016,26.74892]
[1779012246299,34.77,78256.13,48.6,0.38628,0.00016,26.75342]
[1779012246718,34.77,78256.13,48.6,0.38628,0.00016,26.75342]
[1779012254381,34.77,78265.58,48.6,0.38777,0.00016,26.78647]
[1779012257211,34.77,78266.99,48.6,0.38799,0.00016,26.79141]
[1779012257565,34.77,78266.99,48.6,0.38799,0.00016,26.79141]
[1779012257868,34.77,78266.99,48.6,0.38799,0.00016,26.79141]
[1779012258032,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258093,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258358,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258395,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258632,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258846,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258895,34.77,78268.4,48.6,0.38821,0.00016,26.79633]
[1779012258863,34.77,78275.33,48.6,0.38931,0.00016,26.82036]
[1779012259079,34.77,78275.33,48.6,0.38931,0.00016,26.82036]
[1779012259083,34.77,78275.33,48.6,0.38931,0.00016,26.82036]
[1779012260873,34.77,78279.24,48.6,0.38993,0.00016,26.83379]
[1779012261491,34.77,78280.69,48.6,0.39016,0.00016,26.83877]
[1779012261643,34.77,78280.69,48.6,0.39016,0.00016,26.83877]
[1779012263923,34.77,78276.75,48.6,0.38954,0.00016,26.82528]
[1779012264609,34.77,78279.2,48.6,0.38992,0.00016,26.8337]
[1779012269898,34.77,78281.65,48.6,0.39031,0.00016,26.84216]
[1779012269923,34.77,78281.65,48.6,0.39031,0.00016,26.84216]
[1779012269939,34.77,78284.51,48.6,0.39077,0.00016,26.85194]
[1779012270040,34.77,78284.51,48.6,0.39077,0.00016,26.85194]
[1779012270093,34.77,78284.51,48.6,0.39077,0.00016,26.85194]
[1779012271885,34.77,78285.73,48.6,0.39096,0.00016,26.85609]
[1779012273328,34.77,78286.43,48.6,0.39106,0.00016,26.85501]
[1779012273673,34.77,78286.43,48.6,0.39106,0.00016,26.85501]
[1779012278707,34.77,78294.72,48.6,0.39237,0.00016,26.88303]
[1779012284098,34.77,78298.54,48.6,0.39297,0.00016,26.89579]
[1779012285371,34.77,78298.52,48.6,0.39296,0.00016,26.89571]
[1779012285514,34.77,78298.52,48.6,0.39296,0.00016,26.89571]
[1779012285558,34.77,78298.52,48.6,0.39296,0.00016,26.89571]
[1779012286424,34.77,78300.41,48.6,0.39327,0.00016,26.9021]
[1779012286653,34.77,78300.41,48.6,0.39327,0.00016,26.9021]
[1779012288167,34.77,78310.28,48.6,0.39483,0.00016,26.93488]
[1779012288825,34.77,78310.28,48.6,0.39483,0.00016,26.93488]
[1779012289878,34.77,78313.46,48.6,0.39533,0.00016,26.94539]
[1779012293649,34.77,78309.65,48.6,0.39473,0.00016,26.93288]
[1779012294879,34.77,78307.72,48.6,0.39443,0.00016,26.9265]
[1779012294947,34.77,78307.72,48.6,0.39443,0.00016,26.9265]
[1779012295673,34.77,78297.87,48.6,0.39287,0.00016,26.89378]
[1779012300709,34.78,78293.23,48.6,0.39215,0.00016,26.8784]
[1779012301469,34.78,78293.23,48.6,0.39215,0.00016,26.8784]
[1779012301823,34.78,78293.23,48.6,0.39215,0.00016,26.8784]
[1779012301974,34.78,78292.73,48.6,0.39207,0.00016,26.87673]
[1779012302085,34.78,78292.73,48.6,0.39207,0.00016,26.87673]
[1779012302101,34.78,78292.73,48.6,0.39207,0.00016,26.87673]
[1779012302809,34.78,78292.73,48.6,0.39207,0.00016,26.87673]
[1779012302818,34.78,78292.73,48.6,0.39207,0.00016,26.87673]
[1779012302997,34.78,78287.9,48.6,0.39131,0.00016,26.8604]
[1779012304179,34.78,78285.94,48.6,0.391,0.00016,26.85375]
[1779012304796,34.78,78285.94,48.6,0.391,0.00016,26.85375]
[1779012305467,34.78,78285.65,48.6,0.39095,0.00016,26.85276]
[1779012306676,34.78,78280.83,48.6,0.39019,0.00016,26.83634]
[1779012306752,34.78,78268.16,48.6,0.3882,0.00016,26.7927]
[1779012307647,34.78,78268.16,48.6,0.3882,0.00016,26.7927]
[1779012308877,34.78,78264.12,48.6,0.38756,0.00016,26.77868]
[1779012308996,34.78,78257.9,48.6,0.38658,0.00016,26.75695]
[1779012309773,34.78,78257.66,48.6,0.38655,0.00016,26.75608]
[1779012310077,34.78,78257.66,48.6,0.38655,0.00016,26.75608]
[1779012310134,34.78,78257.66,48.6,0.38655,0.00016,26.75608]
[1779012310782,34.78,78257.66,48.6,0.38655,0.00016,26.75608]
[1779012311160,34.78,78257.42,48.6,0.38651,0.00016,26.7552]
[1779012311999,34.78,78257.58,48.6,0.38653,0.00016,26.75574]
[1779012312794,34.78,78265.95,48.6,0.38785,0.00016,26.78499]
[1779012316075,34.78,78266.41,48.6,0.38792,0.00016,26.78659]
[1779012319843,34.78,78275.21,48.6,0.38931,0.00016,26.81709]
[1779012324878,34.78,78270.32,48.6,0.38854,0.00016,26.8003]
[1779012327899,34.78,78261.36,48.6,0.38713,0.00016,26.76916]
[1779012332934,34.78,78260.14,48.6,0.38692,0.00016,26.76135]
[1779012337969,34.78,78263.34,48.6,0.38743,0.00016,26.77252]
[1779012343004,34.78,78269.42,48.6,0.38839,0.00016,26.79378]
[1779012348040,34.78,78269.41,48.6,0.3884,0.00016,26.79389]
[1779012353075,34.78,78267.21,48.6,0.38806,0.00016,26.78639]
[1779012358110,34.79,78265.3,48.6,0.38776,0.00016,26.77984]
[1779012363145,34.78,78257.66,48.6,0.38656,0.00016,26.75311]
[1779012368180,34.78,78258.47,48.6,0.38668,0.00016,26.7559]
[1779012373215,34.78,78258.5,48.6,0.38668,0.00016,26.75595]
[1779012378251,34.78,78258.59,48.6,0.38669,0.00016,26.75621]
[1779012383286,34.78,78258.55,48.6,0.38669,0.00016,26.75602]
[1779012388542,34.78,78263.98,48.6,0.38754,0.00016,26.77499]
[1779012393413,34.78,78265.78,48.6,0.38781,0.00016,26.77785]
[1779012393714,34.78,78265.78,48.6,0.38781,0.00016,26.77785]
[1779012394192,34.78,78269.62,48.6,0.38842,0.00016,26.79121]
[1779012394293,34.78,78269.62,48.6,0.38842,0.00016,26.79121]
[1779012394770,34.78,78272.08,48.6,0.38881,0.00016,26.79975]
[1779012400407,34.78,78276.43,48.6,0.3895,0.00016,26.81481]
[1779012403851,34.78,78275.96,48.6,0.38942,0.00016,26.81322]
[1779012403897,34.78,78275.96,48.6,0.38942,0.00016,26.81322]
[1779012404007,34.78,78275.96,48.6,0.38942,0.00016,26.81322]
[1779012403952,34.78,78276.06,48.6,0.38944,0.00016,26.81358]
[1779012404093,34.78,78276.06,48.6,0.38944,0.00016,26.81358]
[1779012404435,34.78,78276.01,48.6,0.38943,0.00016,26.81341]
[1779012409470,34.79,78277.12,48.6,0.38961,0.00016,26.81724]
[1779012414505,34.79,78278.46,48.6,0.38982,0.00016,26.82185]
[1779012416525,34.79,78279.47,48.6,0.38998,0.00016,26.82531]
[1779012418228,34.79,78280.2,48.6,0.39009,0.00016,26.8278]
[1779012418978,34.79,78280.2,48.6,0.39009,0.00016,26.8278]
[1779012419877,34.79,78280.88,48.6,0.3902,0.00016,26.83013]
[1779012421436,34.79,78281.85,48.6,0.39036,0.00016,26.83344]
[1779012422730,34.79,78282.13,48.6,0.3904,0.00016,26.83439]
[1779012423006,34.79,78282.13,48.6,0.3904,0.00016,26.83439]
[1779012423014,34.79,78282.13,48.6,0.3904,0.00016,26.83439]
[1779012423635,34.79,78282.57,48.6,0.39047,0.00016,26.83589]
[1779012429610,34.78,78284.26,48.6,0.39073,0.00016,26.84161]
[1779012434645,34.78,78286.03,48.6,0.39101,0.00016,26.84758]
[1779012439680,34.78,78285.44,48.6,0.39091,0.00016,26.84552]
[1779012443557,34.78,78286.74,48.6,0.39112,0.00016,26.84989]
[1779012445367,34.78,78283.22,48.6,0.39056,0.00016,26.83789]
[1779012445494,34.78,78283.22,48.6,0.39056,0.00016,26.83789]
[1779012445943,34.78,78283.22,48.6,0.39056,0.00016,26.83789]
[1779012445994,34.78,78283.22,48.6,0.39056,0.00016,26.83789]
[1779012447021,34.78,78282.46,48.6,0.39043,0.00016,26.83519]
[1779012447093,34.78,78282.46,48.6,0.39043,0.00016,26.83519]
[1779012447736,34.78,78282.36,48.6,0.39042,0.00016,26.83485]
[1779012451231,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451270,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451295,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451311,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451316,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451359,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451378,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451383,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012451963,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012452059,34.78,78282.9,48.6,0.39049,0.00016,26.83649]
[1779012452042,34.77,78290.76,48.6,0.39171,0.00016,26.8595]
[1779012452286,34.77,78290.76,48.6,0.39171,0.00016,26.8595]
[1779012452486,34.77,78290.76,48.6,0.39171,0.00016,26.8595]
[1779012452736,34.77,78290.76,48.6,0.39171,0.00016,26.8595]
[1779012452771,34.77,78299.63,48.6,0.39311,0.00016,26.88932]
[1779012456406,34.78,78306.52,48.6,0.39421,0.00016,26.91244]
[1779012459032,34.78,78306.31,48.6,0.39418,0.00016,26.91184]
[1779012460316,34.78,78308.88,48.6,0.3946,0.00016,26.92044]
[1779012461822,34.78,78314.92,48.6,0.39555,0.00016,26.94036]
[1779012461880,34.78,78314.92,48.6,0.39555,0.00016,26.94036]
[1779012462065,34.78,78314.92,48.6,0.39555,0.00016,26.94036]
[1779012462067,34.78,78314.92,48.6,0.39555,0.00016,26.94036]
[1779012462531,34.78,78318.94,48.6,0.3962,0.00016,26.95357]
[1779012462572,34.78,78318.94,48.6,0.3962,0.00016,26.95357]
[1779012463616,34.78,78323.94,48.6,0.39699,0.00016,26.96985]
[1779012466637,34.78,78327.24,48.6,0.39751,0.00016,26.98056]
[1779012466649,34.78,78327.24,48.6,0.39751,0.00016,26.98056]
[1779012466669,34.78,78327.24,48.6,0.39751,0.00016,26.98056]
[1779012471905,34.78,78325.75,48.6,0.39728,0.00016,26.97583]
[1779012476940,34.79,78325.93,48.6,0.39732,0.00016,26.97649]
[1779012481976,34.79,78327.1,48.6,0.3975,0.00016,26.98033]
[1779012487146,34.79,78326.83,48.6,0.39747,0.00016,26.97952]
[1779012487806,34.79,78326.72,48.6,0.39745,0.00016,26.97918]
[1779012488018,34.79,78325.98,48.6,0.39733,0.00016,26.97677]
[1779012488246,34.79,78325.98,48.6,0.39733,0.00016,26.97677]
[1779012489588,34.79,78322.35,48.6,0.39675,0.00016,26.965]
[1779012495078,34.79,78319.87,48.6,0.39636,0.00016,26.95692]
[1779012501120,34.79,78318.54,48.6,0.39615,0.00016,26.95259]
[1779012501271,34.79,78318.54,48.6,0.39615,0.00016,26.95259]
[1779012504694,34.79,78313.52,48.6,0.39536,0.00016,26.9362]
[1779012504751,34.79,78313.52,48.6,0.39536,0.00016,26.9362]
[1779012510185,34.79,78319.33,48.6,0.39628,0.00016,26.95524]
[1779012511371,34.79,78319.33,48.6,0.39628,0.00016,26.95524]
[1779012516127,34.79,78319.31,48.6,0.39626,0.00016,26.95174]
[1779012516248,34.79,78320.19,48.6,0.3964,0.00016,26.95461]
[1779012516272,34.79,78320.19,48.6,0.3964,0.00016,26.95461]
[1779012516873,34.79,78320.19,48.6,0.3964,0.00016,26.95461]
[1779012518241,34.79,78331.48,48.6,0.39819,0.00016,26.99109]
[1779012523364,34.79,78333.72,48.6,0.39854,0.00016,26.99819]
[1779012523444,34.79,78333.72,48.6,0.39854,0.00016,26.99819]
[1779012526621,34.79,78333.02,48.6,0.39843,0.00016,26.9959]
[1779012526741,34.79,78333.02,48.6,0.39843,0.00016,26.9959]
[1779012532340,34.79,78337.61,48.6,0.39916,0.00016,27.01048]
[1779012537375,34.79,78336.39,48.6,0.39896,0.00016,27.00656]
[1779012542040,34.79,78336.58,48.6,0.39899,0.00016,27.00714]
[1779012542058,34.79,78336.57,48.6,0.39899,0.00016,27.0071]
[1779012547446,34.79,78338.26,48.6,0.39926,0.00016,27.01249]
[1779012552279,34.79,78336.35,48.6,0.39895,0.00016,27.00642]
[1779012552481,34.79,78336.5,48.6,0.39898,0.00016,27.0069]
[1779012557516,34.78,78336.95,48.6,0.39904,0.00016,27.00828]
[1779012562551,34.78,78336.34,48.6,0.39894,0.00016,27.00627]
[1779012564411,34.78,78336.47,48.6,0.39896,0.00016,27.00667]
[1779012568398,34.78,78333.43,48.6,0.39848,0.00016,26.99691]
[1779012573629,34.78,78334.01,48.6,0.39856,0.00016,26.99526]
[1779012578664,34.78,78334.31,48.6,0.3986,0.00016,26.99616]
[1779012586720,34.78,78334.57,48.6,0.39864,0.00016,26.99689]
[1779012593769,34.78,78334.05,48.6,0.39855,0.00016,26.99513]
[1779012598804,34.78,78336.07,48.6,0.39886,0.00016,27.00151]
[1779012602066,34.78,78337.02,48.6,0.39901,0.00016,27.0045]
[1779012602167,34.77,78337.85,48.6,0.39914,0.00016,27.00711]
[1779012607098,34.77,78338.45,48.6,0.39924,0.00016,27.009]
[1779012607122,34.77,78338.45,48.6,0.39924,0.00016,27.009]
[1779012607354,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012607576,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012607585,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012607664,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012607811,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012607890,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012608023,34.77,78338.54,48.6,0.39925,0.00016,27.00927]
[1779012608042,34.77,78353.65,48.6,0.40165,0.00016,27.05682]
[1779012608383,34.77,78353.65,48.6,0.40165,0.00016,27.05682]
[1779012608449,34.77,78353.65,48.6,0.40165,0.00016,27.05682]
[1779012608588,34.77,78353.65,48.6,0.40165,0.00016,27.05682]
[1779012609084,34.77,78353.65,48.6,0.40165,0.00016,27.05682]
[1779012609252,34.77,78353.65,48.6,0.40165,0.00016,27.05682]
[1779012609092,34.77,78367.65,48.6,0.40388,0.00016,27.10002]
[1779012609317,34.77,78367.65,48.6,0.40388,0.00016,27.10002]
[1779012609885,34.77,78375.07,48.6,0.40506,0.00016,27.12254]
[1779012611181,34.77,78375.07,48.6,0.40506,0.00016,27.12254]
[1779012611283,34.77,78377.42,48.6,0.40543,0.00016,27.1296]
[1779012611917,34.77,78377.42,48.6,0.40543,0.00016,27.1296]
[1779012611921,34.77,78377.42,48.6,0.40543,0.00016,27.1296]
[1779012617262,34.77,78378.55,48.6,0.40561,0.00016,27.13296]
[1779012618256,34.77,78379.95,48.6,0.40583,0.00016,27.13716]
[1779012618344,34.77,78381.34,48.6,0.40605,0.00016,27.14132]
[1779012618424,34.77,78381.34,48.6,0.40605,0.00016,27.14132]
[1779012619526,34.77,78384.58,48.6,0.40657,0.00016,27.15101]
[1779012620632,34.77,78384.95,48.6,0.40662,0.00016,27.15211]
[1779012621132,34.77,78384.95,48.6,0.40662,0.00016,27.15211]
[1779012621140,34.77,78384.95,48.6,0.40662,0.00016,27.15211]
[1779012621196,34.77,78384.95,48.6,0.40662,0.00016,27.15211]
[1779012621212,34.77,78385.59,48.6,0.40673,0.00016,27.15402]
[1779012623051,34.77,78386.85,48.6,0.40693,0.00016,27.15777]
[1779012623094,34.77,78386.85,48.6,0.40693,0.00016,27.15777]
[1779012623152,34.77,78387.53,48.6,0.40704,0.00016,27.15979]
[1779012629023,34.77,78383.64,48.6,0.40641,0.00016,27.14818]
[1779012631958,34.77,78383.72,48.6,0.40641,0.00016,27.14496]
[1779012632730,34.77,78383.45,48.6,0.40637,0.00016,27.14414]
[1779012632794,34.77,78383.45,48.6,0.40637,0.00016,27.14414]
[1779012633051,34.77,78383.13,48.6,0.40632,0.00016,27.1432]
[1779012633919,34.77,78383.13,48.6,0.40632,0.00016,27.1432]
[1779012637907,34.77,78386.29,48.6,0.40683,0.00016,27.15266]
[1779012638675,34.77,78386.43,48.6,0.40685,0.00016,27.15309]
[1779012638893,34.77,78386.43,48.6,0.40685,0.00016,27.15309]
[1779012639095,34.77,78386.45,48.6,0.40685,0.00016,27.15314]
[1779012644136,34.77,78385.95,48.6,0.40677,0.00016,27.1516]
[1779012649171,34.77,78383.36,48.6,0.40635,0.00016,27.14382]
[1779012654206,34.77,78375.32,48.6,0.40506,0.00016,27.11949]
[1779012659170,34.76,78373.0,48.6,0.40468,0.00016,27.1123]
[1779012659364,34.76,78372.96,48.6,0.40467,0.00016,27.11213]
[1779012659592,34.76,78372.96,48.6,0.40467,0.00016,27.11213]
[1779012660030,34.76,78372.96,48.6,0.40467,0.00016,27.11213]
[1779012660104,34.76,78372.96,48.6,0.40467,0.00016,27.11213]
[1779012660248,34.76,78364.68,48.6,0.40335,0.00016,27.08681]
[1779012660556,34.76,78364.68,48.6,0.40335,0.00016,27.08681]
[1779012661025,34.76,78364.68,48.6,0.40335,0.00016,27.08681]
[1779012661222,34.76,78364.68,48.6,0.40335,0.00016,27.08681]
[1779012661255,34.76,78357.0,48.6,0.40213,0.00016,27.06308]
[1779012665134,34.76,78351.6,48.6,0.40127,0.00016,27.04629]
[1779012669618,34.76,78345.74,48.6,0.40035,0.00016,27.02808]
[1779012671724,34.76,78345.59,48.6,0.40033,0.00016,27.02761]
[1779012671921,34.76,78345.59,48.6,0.40033,0.00016,27.02761]
[1779012674614,34.77,78348.52,48.6,0.4008,0.00016,27.03687]
[1779012676713,34.77,78353.43,48.6,0.40158,0.00016,27.05223]
[1779012677624,34.77,78352.37,48.6,0.40141,0.00016,27.04891]
[1779012677632,34.77,78352.37,48.6,0.40141,0.00016,27.04891]
[1779012677720,34.77,78352.37,48.6,0.40141,0.00016,27.04891]
[1779012681011,34.76,78359.79,48.6,0.40259,0.00016,27.07193]
[1779012681747,34.76,78359.82,48.6,0.40258,0.00016,27.07182]
[1779012685192,34.75,78357.4,48.6,0.40217,0.00016,27.06392]
[1779012690211,34.75,78358.08,48.6,0.40227,0.00016,27.06595]
[1779012690223,34.75,78358.08,48.6,0.40227,0.00016,27.06595]
[1779012690814,34.75,78357.98,48.6,0.40226,0.00016,27.06561]
[1779012691377,34.75,78359.62,48.6,0.40252,0.00016,27.07069]
[1779012691811,34.75,78359.62,48.6,0.40252,0.00016,27.07069]
[1779012692385,34.75,78361.82,48.6,0.40285,0.00016,27.07401]
[1779012697507,34.75,78366.14,48.6,0.40353,0.00016,27.08714]
[1779012702542,34.74,78368.95,48.6,0.40397,0.00016,27.09558]
[1779012705003,34.74,78369.17,48.6,0.404,0.00016,27.09622]
[1779012705349,34.74,78369.17,48.6,0.404,0.00016,27.09622]
[1779012705362,34.74,78369.17,48.6,0.404,0.00016,27.09622]
[1779012705409,34.74,78370.91,48.6,0.40428,0.00016,27.10149]
[1779012705493,34.74,78370.91,48.6,0.40428,0.00016,27.10149]
[1779012705566,34.74,78374.14,48.6,0.40479,0.00016,27.11128]
[1779012707055,34.74,78374.14,48.6,0.40479,0.00016,27.11128]
[1779012707614,34.74,78378.03,48.6,0.40541,0.00016,27.1231]
[1779012708908,34.74,78379.84,48.6,0.4057,0.00016,27.12855]
[1779012710754,34.74,78380.37,48.6,0.40579,0.00016,27.13019]
[1779012711415,34.75,78380.58,48.6,0.40583,0.00016,27.13086]
[1779012712220,34.75,78380.58,48.6,0.40583,0.00016,27.13086]
[1779012717652,34.75,78387.54,48.6,0.40694,0.00016,27.15175]
[1779012718521,34.75,78387.54,48.6,0.40694,0.00016,27.15175]
[1779012723135,34.75,78391.14,48.6,0.40752,0.00016,27.16245]
[1779012725708,34.75,78398.22,48.6,0.40865,0.00016,27.18338]
[1779012728344,34.75,78397.33,48.6,0.40851,0.00016,27.1808]
[1779012733420,34.75,78398.89,48.6,0.40877,0.00016,27.18557]
[1779012733900,34.75,78398.89,48.6,0.40877,0.00016,27.18557]
[1779012734333,34.75,78398.89,48.6,0.40877,0.00016,27.18557]
[1779012734469,34.75,78399.71,48.6,0.40891,0.00016,27.18803]
[1779012734609,34.75,78399.71,48.6,0.40891,0.00016,27.18803]
[1779012735205,34.75,78399.71,48.6,0.40891,0.00016,27.18803]
[1779012735392,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735809,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735813,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735818,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735840,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735847,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735896,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735924,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012736412,34.76,78416.91,48.6,0.41166,0.00016,27.23766]
[1779012735970,34.76,78427.69,48.6,0.41338,0.00016,27.2681]
[1779012736972,34.76,78427.69,48.6,0.41338,0.00016,27.2681]
[1779012738586,34.76,78428.94,48.6,0.41359,0.00016,27.27165]
[1779012739010,34.76,78428.94,48.6,0.41359,0.00016,27.27165]
[1779012740674,34.76,78433.15,48.6,0.41426,0.00016,27.28339]
[1779012741693,34.76,78433.51,48.6,0.41432,0.00016,27.28441]
[1779012742352,34.76,78433.51,48.6,0.41432,0.00016,27.28441]
[1779012742601,34.76,78432.81,48.6,0.41421,0.00016,27.28247]
[1779012743647,34.76,78433.03,48.6,0.41425,0.00016,27.2831]
[1779012743856,34.76,78433.03,48.6,0.41425,0.00016,27.2831]
[1779012745879,34.76,78437.07,48.6,0.41489,0.00016,27.2943]
[1779012745982,34.76,78437.07,48.6,0.41489,0.00016,27.2943]
[1779012745986,34.76,78437.07,48.6,0.41489,0.00016,27.2943]
[1779012746325,34.76,78437.07,48.6,0.41489,0.00016,27.2943]
[1779012747273,34.76,78438.57,48.6,0.41514,0.00016,27.29845]
[1779012747409,34.76,78438.57,48.6,0.41514,0.00016,27.29845]
[1779012747352,34.76,78447.52,48.6,0.41657,0.00016,27.3229]
[1779012747661,34.76,78447.52,48.6,0.41657,0.00016,27.3229]
[1779012747708,34.76,78447.52,48.6,0.41657,0.00016,27.3229]
[1779012748083,34.76,78447.52,48.6,0.41657,0.00016,27.3229]
[1779012748252,34.76,78447.52,48.6,0.41657,0.00016,27.3229]
[1779012748308,34.76,78447.52,48.6,0.41657,0.00016,27.3229]
[1779012748347,34.76,78458.88,48.6,0.41839,0.00016,27.35345]
[1779012748703,34.76,78458.88,48.6,0.41839,0.00016,27.35345]
[1779012750202,34.76,78465.06,48.6,0.41938,0.00016,27.36983]
[1779012750337,34.76,78469.56,48.6,0.42011,0.00016,27.38164]
[1779012750494,34.76,78469.56,48.6,0.42011,0.00016,27.38164]
[1779012750709,34.76,78469.56,48.6,0.42011,0.00016,27.38164]
[1779012751094,34.76,78469.56,48.6,0.42011,0.00016,27.38164]
[1779012751187,34.76,78472.64,48.6,0.42059,0.00016,27.38626]
[1779012756927,34.76,78470.02,48.6,0.42018,0.00016,27.37955]
[1779012757025,34.76,78470.02,48.6,0.42018,0.00016,27.37955]
[1779012757190,34.76,78470.02,48.6,0.42018,0.00016,27.37955]
[1779012757313,34.76,78472.57,48.6,0.42059,0.00016,27.38623]
[1779012757459,34.76,78472.57,48.6,0.42059,0.00016,27.38623]
[1779012758819,34.76,78477.75,48.6,0.42142,0.00016,27.39968]
[1779012759608,34.76,78480.67,48.6,0.42189,0.00016,27.4072]
[1779012759809,34.76,78480.67,48.6,0.42189,0.00016,27.4072]
[1779012759985,34.76,78480.67,48.6,0.42189,0.00016,27.4072]
[1779012763184,34.77,78486.5,48.6,0.42283,0.00016,27.42215]
[1779012763332,34.77,78486.5,48.6,0.42283,0.00016,27.42215]
[1779012764076,34.77,78487.92,48.6,0.42307,0.00016,27.42581]
[1779012765803,34.77,78494.0,48.6,0.42405,0.00016,27.44117]
[1779012766077,34.77,78494.0,48.6,0.42405,0.00016,27.44117]
[1779012766089,34.77,78494.0,48.6,0.42405,0.00016,27.44117]
[1779012766199,34.77,78494.0,48.6,0.42405,0.00016,27.44117]
[1779012766624,34.77,78494.1,48.6,0.42407,0.00016,27.44147]
[1779012768051,34.77,78489.71,48.6,0.42336,0.00016,27.43041]
[1779012768194,34.77,78489.71,48.6,0.42336,0.00016,27.43041]
[1779012768381,34.77,78489.71,48.6,0.42336,0.00016,27.43041]
[1779012768210,34.77,78482.77,48.6,0.42224,0.00016,27.41277]
[1779012769026,34.77,78474.26,48.6,0.42088,0.00016,27.39085]
[1779012771082,34.77,78469.4,48.6,0.4201,0.00016,27.37824]
[1779012772106,34.77,78469.04,48.6,0.42004,0.00016,27.37733]
[1779012773652,34.77,78462.01,48.6,0.41892,0.00016,27.35888]
[1779012773824,34.77,78462.01,48.6,0.41892,0.00016,27.35888]
[1779012774063,34.77,78453.98,48.6,0.41763,0.00016,27.33749]
[1779012774562,34.77,78453.98,48.6,0.41763,0.00016,27.33749]
[1779012775410,34.77,78453.98,48.6,0.41763,0.00016,27.33749]
[1779012776379,34.77,78455.93,48.6,0.41795,0.00016,27.34273]
[1779012776395,34.77,78462.32,48.6,0.41897,0.00016,27.35973]
[1779012776608,34.77,78462.32,48.6,0.41897,0.00016,27.35973]
[1779012777086,34.77,78469.19,48.6,0.42007,0.00016,27.37781]
[1779012777733,34.77,78469.19,48.6,0.42007,0.00016,27.37781]
[1779012777771,34.77,78469.19,48.6,0.42007,0.00016,27.37781]
[1779012777803,34.77,78469.19,48.6,0.42007,0.00016,27.37781]
[1779012778035,34.77,78469.19,48.6,0.42007,0.00016,27.37781]
[1779012778093,34.77,78482.2,48.6,0.42217,0.00016,27.4115]
[1779012780406,34.78,78486.19,48.6,0.42281,0.00016,27.4217]
[1779012783087,34.78,78489.38,48.6,0.42333,0.00016,27.42988]
[1779012784135,34.78,78497.06,48.6,0.42457,0.00016,27.4492]
[1779012786644,34.78,78497.1,48.6,0.42458,0.00016,27.44934]
[1779012788905,34.78,78496.49,48.6,0.42448,0.00016,27.44785]
[1779012790140,34.78,78495.6,48.6,0.42434,0.00016,27.44567]
[1779012790209,34.78,78495.6,48.6,0.42434,0.00016,27.44567]
[1779012792194,34.78,78486.62,48.6,0.4229,0.00016,27.42306]
[1779012793287,34.78,78486.62,48.6,0.4229,0.00016,27.42306]
[1779012794001,34.78,78483.06,48.6,0.42233,0.00016,27.414]
[1779012801257,34.78,78478.7,48.6,0.42163,0.00016,27.40284]
[1779012802500,34.78,78478.7,48.6,0.42163,0.00016,27.40284]
[1779012804124,34.78,78475.73,48.6,0.42115,0.00016,27.3952]
[1779012807459,34.79,78471.35,48.6,0.42045,0.00016,27.38388]
[1779012808100,34.79,78469.96,48.6,0.42023,0.00016,27.38028]
[1779012808391,34.79,78469.96,48.6,0.42023,0.00016,27.38028]
[1779012808494,34.79,78469.96,48.6,0.42023,0.00016,27.38028]
[1779012809375,34.79,78461.82,48.6,0.41893,0.00016,27.35892]
[1779012810104,34.79,78461.82,48.6,0.41893,0.00016,27.35892]
[1779012811027,34.79,78459.46,48.6,0.41855,0.00016,27.35267]
[1779012811172,34.79,78459.46,48.6,0.41855,0.00016,27.35267]
[1779012811998,34.79,78453.49,48.6,0.41758,0.00016,27.33331]
[1779012812031,34.79,78453.49,48.6,0.41758,0.00016,27.33331]
[1779012813424,34.79,78452.03,48.6,0.41735,0.00016,27.32939]
[1779012814060,34.79,78450.02,48.6,0.41703,0.00016,27.32397]
[1779012814635,34.79,78448.28,48.6,0.41675,0.00016,27.31926]
[1779012815026,34.79,78448.28,48.6,0.41675,0.00016,27.31926]
[1779012816002,34.79,78453.23,48.6,0.41754,0.00016,27.33259]
[1779012816077,34.79,78453.23,48.6,0.41754,0.00016,27.33259]
[1779012816147,34.79,78453.23,48.6,0.41754,0.00016,27.33259]
[1779012816176,34.79,78453.23,48.6,0.41754,0.00016,27.33259]
[1779012817466,34.79,78457.66,48.6,0.41825,0.00016,27.34444]
[1779012826444,34.79,78453.91,48.6,0.41765,0.00016,27.33449]
[1779012828191,34.79,78453.57,48.6,0.4176,0.00016,27.33358]
[1779012828206,34.79,78453.57,48.6,0.4176,0.00016,27.33358]
[1779012828593,34.79,78450.74,48.6,0.41715,0.00016,27.32596]
[1779012829996,34.79,78449.7,48.6,0.41698,0.00016,27.32315]
[1779012830098,34.79,78449.7,48.6,0.41698,0.00016,27.32315]
[1779012830194,34.79,78449.7,48.6,0.41698,0.00016,27.32315]
[1779012834246,34.79,78453.38,48.6,0.41757,0.00016,27.33305]
[1779012836247,34.79,78453.95,48.6,0.41766,0.00016,27.33457]
[1779012841544,34.79,78452.73,48.6,0.41746,0.00016,27.33129]
[1779012844127,34.79,78453.12,48.6,0.41752,0.00016,27.33233]
[1779012847016,34.79,78453.45,48.6,0.41758,0.00016,27.33321]
[1779012853628,34.79,78452.15,48.6,0.41737,0.00016,27.32969]
[1779012854650,34.79,78452.15,48.6,0.41737,0.00016,27.32969]
[1779012857656,34.79,78445.42,48.6,0.41629,0.00016,27.31147]
[1779012858839,34.79,78445.42,48.6,0.41629,0.00016,27.31147]
[1779012858845,34.79,78445.42,48.6,0.41629,0.00016,27.31147]
[1779012860112,34.79,78439.89,48.6,0.4154,0.00016,27.29636]
[1779012861948,34.79,78436.94,48.6,0.41493,0.00016,27.28826]
[1779012861958,34.79,78436.94,48.6,0.41493,0.00016,27.28826]
[1779012865631,34.79,78434.87,48.6,0.4146,0.00016,27.28257]
[1779012865656,34.79,78434.87,48.6,0.4146,0.00016,27.28257]
[1779012867608,34.79,78428.94,48.6,0.41365,0.00016,27.26614]
[1779012872761,34.79,78428.09,48.6,0.41351,0.00016,27.2604]
[1779012874788,34.79,78427.75,48.6,0.41346,0.00016,27.25947]
[1779012880818,34.78,78425.48,48.6,0.41308,0.00016,27.25283]
[1779012885853,34.78,78427.29,48.6,0.41335,0.00016,27.25764]
[1779012889491,34.78,78427.59,48.6,0.41339,0.00016,27.25838]
[1779012893732,34.77,78431.65,48.6,0.41402,0.00016,27.26948]
[1779012898949,34.76,78424.79,48.6,0.41291,0.00016,27.25]
[1779012904991,34.75,78420.17,48.6,0.41214,0.00016,27.23657]
[1779012910026,34.75,78423.73,48.6,0.41269,0.00016,27.24631]
[1779012915061,34.74,78423.47,48.6,0.41263,0.00016,27.2453]
[1779012918249,34.74,78423.62,48.6,0.41265,0.00016,27.24561]
[1779012925131,34.73,78429.11,48.6,0.4135,0.00016,27.26066]
[1779012930166,34.72,78432.94,48.6,0.4141,0.00016,27.27116]
[1779012932538,34.72,78432.92,48.6,0.41409,0.00016,27.26763]
[1779012938222,34.72,78438.18,48.6,0.41493,0.00016,27.28219]
[1779012939510,34.72,78438.18,48.6,0.41493,0.00016,27.28219]
[1779012942570,34.72,78438.73,48.6,0.41502,0.00016,27.28374]
[1779012948259,34.73,78439.76,48.6,0.41519,0.00016,27.28667]
[1779012954350,34.73,78436.75,48.6,0.41472,0.00016,27.27852]
[1779012959385,34.73,78436.62,48.6,0.41471,0.00016,27.27826]
[1779012964420,34.74,78437.05,48.6,0.41478,0.00016,27.27955]
[1779012966406,34.74,78436.82,48.6,0.41475,0.00016,27.27894]
[1779012966538,34.74,78436.82,48.6,0.41475,0.00016,27.27894]
[1779012967938,34.74,78433.34,48.6,0.41419,0.00016,27.26933]
[1779012968010,34.74,78433.34,48.6,0.41419,0.00016,27.26933]
[1779012968704,34.74,78433.34,48.6,0.41419,0.00016,27.26933]
[1779012969372,34.74,78428.05,48.6,0.41334,0.00016,27.25459]
[1779012969417,34.74,78428.05,48.6,0.41334,0.00016,27.25459]
[1779012969481,34.74,78428.05,48.6,0.41334,0.00016,27.25459]
[1779012969760,34.74,78425.3,48.6,0.41291,0.00016,27.2469]
[1779012969835,34.74,78425.3,48.6,0.41291,0.00016,27.2469]
[1779012970463,34.74,78417.0,48.6,0.41158,0.00016,27.22339]
[1779012970755,34.74,78417.0,48.6,0.41158,0.00016,27.22339]
[1779012970951,34.74,78417.0,48.6,0.41158,0.00016,27.22339]
[1779012971830,34.74,78410.87,48.6,0.41059,0.00016,27.20577]
[1779012977276,34.73,78410.37,48.6,0.4105,0.00016,27.20417]
[1779012977404,34.73,78410.37,48.6,0.4105,0.00016,27.20417]
[1779012977741,34.73,78410.37,48.6,0.4105,0.00016,27.20417]
[1779012978006,34.73,78407.55,48.6,0.41005,0.00016,27.196]
[1779012980071,34.73,78405.17,48.6,0.40967,0.00016,27.18923]
[1779012981256,34.74,78405.48,48.6,0.40973,0.00016,27.19019]
[1779012983555,34.74,78396.02,48.6,0.40823,0.00016,27.16275]
[1779012985514,34.74,78395.78,48.6,0.40819,0.00016,27.16211]
[1779012985569,34.74,78395.6,48.6,0.40817,0.00016,27.16166]
[1779012986237,34.74,78395.6,48.6,0.40817,0.00016,27.16166]
[1779012986379,34.74,78395.6,48.6,0.40817,0.00016,27.16166]
[1779012991611,34.74,78393.92,48.6,0.40789,0.00016,27.15331]
[1779012992886,34.74,78393.39,48.6,0.40781,0.00016,27.15175]
[1779012993531,34.74,78393.39,48.6,0.40781,0.00016,27.15175]
[1779012996101,34.75,78385.25,48.6,0.40651,0.00016,27.12762]
[1779013001683,34.75,78389.94,48.6,0.40726,0.00016,27.14166]
[1779013002659,34.75,78389.94,48.6,0.40726,0.00016,27.14166]
[1779013003864,34.75,78388.85,48.6,0.40709,0.00016,27.13844]
[1779013007303,34.75,78389.52,48.6,0.4072,0.00016,27.14046]
[1779013012768,34.75,78392.5,48.6,0.40768,0.00016,27.14932]
[1779013016255,34.75,78393.94,48.6,0.40791,0.00016,27.15357]
[1779013021831,34.75,78392.04,48.6,0.4076,0.00016,27.14798]
[1779013027252,34.75,78392.09,48.6,0.40761,0.00016,27.14814]
[1779013027260,34.75,78392.09,48.6,0.40761,0.00016,27.14814]
[1779013031984,34.75,78394.17,48.6,0.40795,0.00016,27.15443]
[1779013031994,34.75,78394.17,48.6,0.40795,0.00016,27.15443]
[1779013033861,34.75,78390.15,48.6,0.40732,0.00016,27.14259]
[1779013035697,34.75,78389.66,48.6,0.40724,0.00016,27.14115]
[1779013037943,34.75,78381.3,48.6,0.40591,0.00016,27.11624]
[1779013040030,34.75,78380.55,48.6,0.40579,0.00016,27.114]
[1779013041249,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041331,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041408,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041523,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041594,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041699,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041738,34.75,78380.5,48.6,0.40578,0.00016,27.11387]
[1779013041757,34.76,78379.5,48.6,0.40562,0.00016,27.1109]
[1779013042374,34.76,78379.5,48.6,0.40562,0.00016,27.1109]
[1779013042454,34.76,78379.5,48.6,0.40562,0.00016,27.1109]
[1779013042477,34.76,78379.5,48.6,0.40562,0.00016,27.1109]
[1779013042573,34.76,78400.29,48.6,0.40895,0.00016,27.1726]
[1779013042860,34.76,78400.29,48.6,0.40895,0.00016,27.1726]
[1779013043241,34.76,78400.29,48.6,0.40895,0.00016,27.1726]
[1779013043319,34.76,78400.29,48.6,0.40895,0.00016,27.1726]
[1779013043753,34.76,78416.19,48.6,0.41149,0.00016,27.21852]
[1779013049020,34.76,78419.76,48.6,0.41208,0.00016,27.22892]
[1779013049978,34.76,78419.76,48.6,0.41208,0.00016,27.22892]
[1779013050187,34.76,78419.76,48.6,0.41208,0.00016,27.22892]
[1779013051235,34.76,78421.55,48.6,0.41236,0.00016,27.23394]
[1779013051263,34.76,78421.55,48.6,0.41236,0.00016,27.23394]
[1779013051576,34.76,78421.55,48.6,0.41236,0.00016,27.23394]
[1779013051759,34.76,78421.55,48.6,0.41236,0.00016,27.23394]
[1779013052103,34.76,78422.9,48.6,0.41257,0.00016,27.2343]
[1779013052162,34.76,78422.9,48.6,0.41257,0.00016,27.2343]
[1779013052199,34.76,78422.9,48.6,0.41257,0.00016,27.2343]
[1779013052369,34.76,78422.9,48.6,0.41257,0.00016,27.2343]
[1779013052470,34.76,78430.44,48.6,0.41377,0.00016,27.25547]
[1779013053826,34.76,78430.44,48.6,0.41377,0.00016,27.25547]
[1779013053828,34.76,78439.61,48.6,0.41524,0.00016,27.28086]
[1779013053833,34.76,78439.61,48.6,0.41524,0.00016,27.28086]
[1779013056922,34.76,78442.6,48.6,0.41572,0.00016,27.28906]
[1779013062111,34.76,78441.49,48.6,0.41554,0.00016,27.28601]
[1779013067155,34.76,78441.71,48.6,0.41558,0.00016,27.28662]
[1779013069185,34.76,78440.53,48.6,0.41539,0.00016,27.28339]
[1779013069187,34.76,78440.53,48.6,0.41539,0.00016,27.28339]
[1779013073748,34.76,78441.88,48.6,0.41561,0.00016,27.28711]
[1779013075134,34.76,78439.53,48.6,0.41523,0.00016,27.28067]
[1779013075139,34.76,78439.53,48.6,0.41523,0.00016,27.28067]
[1779013078486,34.76,78432.05,48.6,0.41404,0.00016,27.26003]
[1779013078666,34.76,78432.05,48.6,0.41404,0.00016,27.26003]
[1779013082260,34.76,78424.03,48.6,0.41275,0.00016,27.2375]
[1779013083007,34.76,78424.03,48.6,0.41275,0.00016,27.2375]
[1779013084111,34.76,78423.32,48.6,0.41263,0.00016,27.23545]
[1779013087295,34.76,78431.51,48.6,0.41393,0.00016,27.25821]
[1779013092330,34.75,78430.49,48.6,0.41375,0.00016,27.25516]
[1779013097365,34.75,78428.35,48.6,0.4134,0.00016,27.24896]
[1779013102400,34.74,78429.94,48.6,0.41363,0.00016,27.25318]
[1779013107435,34.74,78427.31,48.6,0.4132,0.00016,27.24559]
[1779013108012,34.74,78427.31,48.6,0.4132,0.00016,27.24559]
[1779013113477,34.73,78422.64,48.6,0.41242,0.00016,27.22869]
[1779013118512,34.72,78422.19,48.6,0.41232,0.00016,27.22707]
[1779013123547,34.71,78426.57,48.6,0.41301,0.00016,27.23914]
[1779013128831,34.71,78427.41,48.6,0.41313,0.00016,27.2413]
[1779013131156,34.71,78429.87,48.6,0.41352,0.00016,27.24807]
[1779013137645,34.7,78429.49,48.6,0.41343,0.00016,27.24671]
[1779013142681,34.69,78429.35,48.6,0.4134,0.00016,27.24611]
[1779013147717,34.69,78429.34,48.6,0.41338,0.00016,27.24588]
[1779013152751,34.69,78430.16,48.6,0.4135,0.00016,27.24798]
[1779013157787,34.68,78429.78,48.6,0.41343,0.00016,27.24672]
[1779013164836,34.67,78429.68,48.6,0.41339,0.00016,27.24616]
[1779013169871,34.67,78428.17,48.6,0.41314,0.00016,27.24172]
[1779013174906,34.66,78424.7,48.6,0.41256,0.00016,27.22827]
[1779013176391,34.66,78425.13,48.6,0.41262,0.00016,27.22944]
[1779013176569,34.66,78425.13,48.6,0.41262,0.00016,27.22944]
[1779013176590,34.66,78425.13,48.6,0.41262,0.00016,27.22944]
[1779013176598,34.66,78425.13,48.6,0.41262,0.00016,27.22944]
[1779013176694,34.66,78425.13,48.6,0.41262,0.00016,27.22944]
[1779013176704,34.66,78425.13,48.6,0.41262,0.00016,27.22944]
[1779013176920,34.66,78413.19,48.6,0.4107,0.00016,27.19532]
[1779013177612,34.66,78413.19,48.6,0.4107,0.00016,27.19532]
[1779013177689,34.66,78413.19,48.6,0.4107,0.00016,27.19532]
[1779013177864,34.66,78413.19,48.6,0.4107,0.00016,27.19532]
[1779013177927,34.66,78405.68,48.6,0.4095,0.00016,27.17363]
[1779013178081,34.66,78405.68,48.6,0.4095,0.00016,27.17363]
[1779013178135,34.66,78405.68,48.6,0.4095,0.00016,27.17363]
[1779013181112,34.67,78403.35,48.6,0.40914,0.00016,27.16705]
[1779013184200,34.67,78403.74,48.6,0.40921,0.00016,27.16833]
[1779013186709,34.67,78403.23,48.6,0.40914,0.00016,27.16698]
[1779013190062,34.68,78402.29,48.6,0.40901,0.00016,27.16451]
[1779013190307,34.68,78402.29,48.6,0.40901,0.00016,27.16451]
[1779013192898,34.68,78404.64,48.6,0.40939,0.00016,27.17152]
[1779013193561,34.69,78408.96,48.6,0.41009,0.00016,27.18419]
[1779013194905,34.69,78409.62,48.6,0.4102,0.00016,27.18615]
[1779013194911,34.69,78410.64,48.6,0.41037,0.00016,27.18916]
[1779013200830,34.69,78405.29,48.6,0.40951,0.00016,27.17366]
[1779013202807,34.69,78402.92,48.6,0.40914,0.00016,27.16683]
[1779013208138,34.7,78406.84,48.6,0.40978,0.00016,27.17852]
[1779013211159,34.7,78414.91,48.6,0.41108,0.00016,27.2019]
[1779013213739,34.7,78415.84,48.6,0.41123,0.00016,27.20458]
[1779013216633,34.7,78417.19,48.6,0.41145,0.00016,27.2085]
[1779013219158,34.7,78416.71,48.6,0.41137,0.00016,27.20712]
[1779013221229,34.7,78409.35,48.6,0.41018,0.00016,27.18579]
[1779013223104,34.7,78407.53,48.6,0.40989,0.00016,27.1805]
[1779013223243,34.7,78408.11,48.6,0.40999,0.00016,27.18223]
[1779013228278,34.7,78413.49,48.6,0.41087,0.00016,27.19803]
[1779013233313,34.71,78415.06,48.6,0.41112,0.00016,27.19935]
[1779013238348,34.71,78415.28,48.6,0.41116,0.00016,27.20006]
[1779013243385,34.7,78415.25,48.6,0.41114,0.00016,27.19969]
[1779013250435,34.7,78415.01,48.6,0.41108,0.00016,27.19873]
[1779013255471,34.7,78414.35,48.6,0.41097,0.00016,27.19677]
[1779013261513,34.7,78413.15,48.6,0.4108,0.00016,27.19364]
[1779013263194,34.71,78412.87,48.6,0.41076,0.00016,27.19289]
[1779013263527,34.71,78411.75,48.6,0.41059,0.00016,27.18972]
[1779013266486,34.71,78410.0,48.6,0.41031,0.00016,27.18474]
[1779013266500,34.71,78410.0,48.6,0.41031,0.00016,27.18474]
[1779013270604,34.71,78406.85,48.6,0.40981,0.00016,27.1757]
[1779013276618,34.71,78405.27,48.6,0.40957,0.00016,27.17134]
[1779013281653,34.72,78402.22,48.6,0.40909,0.00016,27.16266]
[1779013286697,34.72,78407.31,48.6,0.40993,0.00016,27.17772]
[1779013291732,34.73,78408.46,48.6,0.41011,0.00016,27.17778]
[1779013295805,34.73,78407.94,48.6,0.41003,0.00016,27.17638]
[1779013301113,34.74,78405.68,48.6,0.40969,0.00016,27.17011]
[1779013306837,34.74,78404.04,48.6,0.40945,0.00016,27.16568]
[1779013311876,34.75,78402.36,48.6,0.40919,0.00016,27.16106]
[1779013315567,34.75,78402.23,48.6,0.40918,0.00016,27.16084]
[1779013317997,34.75,78396.1,48.6,0.40821,0.00016,27.14301]
[1779013319707,34.76,78392.27,48.6,0.40761,0.00016,27.13184]
[1779013320056,34.76,78392.27,48.6,0.40761,0.00016,27.13184]
[1779013320738,34.76,78392.27,48.6,0.40761,0.00016,27.1319]
[1779013321241,34.76,78390.95,48.6,0.4074,0.00016,27.128]
[1779013321946,34.76,78395.34,48.6,0.4081,0.00016,27.14104]
[1779013322742,34.76,78395.34,48.6,0.4081,0.00016,27.14104]
[1779013327988,34.77,78405.48,48.6,0.40975,0.00016,27.171]
[1779013333023,34.77,78406.45,48.6,0.40992,0.00016,27.17408]
[1779013336248,34.78,78405.86,48.6,0.40984,0.00016,27.17253]
[1779013341079,34.78,78417.13,48.6,0.41165,0.00016,27.20512]
[1779013341395,34.78,78417.13,48.6,0.41165,0.00016,27.20512]
[1779013341980,34.78,78417.13,48.6,0.41165,0.00016,27.20512]
[1779013342394,34.78,78418.7,48.6,0.41191,0.00016,27.20962]
[1779013342946,34.78,78418.7,48.6,0.41191,0.00016,27.20962]
[1779013352158,34.78,78421.68,48.6,0.41235,0.00016,27.2143]
[1779013353600,34.78,78421.68,48.6,0.41235,0.00016,27.2143]
[1779013354632,34.78,78422.18,48.6,0.41243,0.00016,27.21567]
[1779013356096,34.77,78422.41,48.6,0.41246,0.00016,27.21627]
[1779013357821,34.77,78425.57,48.6,0.41296,0.00016,27.22508]
[1779013363957,34.77,78426.92,48.6,0.41317,0.00016,27.22865]
[1779013369277,34.76,78427.86,48.6,0.4133,0.00016,27.23107]
[1779013374312,34.76,78427.77,48.6,0.41328,0.00016,27.23067]
[1779013380354,34.75,78426.79,48.6,0.41311,0.00016,27.22774]
[1779013383379,34.75,78426.13,48.6,0.413,0.00016,27.22583]
[1779013390665,34.75,78426.31,48.6,0.41302,0.00016,27.22625]
[1779013393723,34.75,78427.79,48.6,0.41326,0.00016,27.23039]
[1779013398506,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013398521,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013398529,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013398581,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013398582,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013398919,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013399146,34.75,78427.39,48.6,0.4132,0.00016,27.22934]
[1779013399646,34.75,78427.4,48.6,0.4132,0.00016,27.2294]
[1779013400142,34.75,78427.4,48.6,0.4132,0.00016,27.2294]
[1779013400253,34.75,78429.36,48.6,0.41352,0.00016,27.23489]
[1779013406538,34.75,78434.82,48.6,0.4144,0.00016,27.25016]
[1779013409134,34.75,78434.82,48.6,0.4144,0.00016,27.25016]
[1779013417616,34.76,78434.98,48.6,0.41442,0.00016,27.24724]
[1779013422651,34.76,78435.0,48.6,0.41442,0.00016,27.24731]
[1779013424683,34.76,78434.47,48.6,0.41434,0.00016,27.24585]
[1779013424716,34.76,78434.47,48.6,0.41434,0.00016,27.24585]
[1779013426679,34.76,78443.28,48.6,0.41575,0.00016,27.27012]
[1779013431714,34.76,78446.43,48.6,0.41626,0.00016,27.27874]
[1779013436749,34.76,78448.41,48.6,0.41658,0.00016,27.28416]
[1779013441461,34.76,78448.36,48.6,0.41657,0.00016,27.28407]
[1779013441544,34.76,78448.36,48.6,0.41657,0.00016,27.28407]
[1779013441629,34.76,78448.36,48.6,0.41657,0.00016,27.28407]
[1779013441662,34.76,78448.36,48.6,0.41657,0.00016,27.28407]
[1779013441928,34.76,78448.36,48.6,0.41657,0.00016,27.28407]
[1779013441940,34.76,78448.36,48.6,0.41657,0.00016,27.28407]
[1779013441987,34.76,78456.85,48.6,0.41794,0.00016,27.30695]
[1779013442246,34.76,78456.85,48.6,0.41794,0.00016,27.30695]
[1779013442632,34.76,78456.85,48.6,0.41794,0.00016,27.30695]
[1779013442912,34.76,78456.85,48.6,0.41794,0.00016,27.30695]
[1779013443107,34.76,78456.85,48.6,0.41794,0.00016,27.30695]
[1779013443195,34.76,78456.85,48.6,0.41794,0.00016,27.30695]
[1779013443190,34.76,78463.13,48.6,0.41895,0.00016,27.32369]
[1779013445040,34.76,78464.55,48.6,0.41918,0.00016,27.32745]
[1779013445979,34.76,78465.12,48.6,0.41927,0.00016,27.32901]
[1779013446093,34.76,78465.12,48.6,0.41927,0.00016,27.32901]
[1779013446161,34.76,78459.97,48.6,0.41845,0.00016,27.31538]
[1779013447114,34.76,78459.97,48.6,0.41845,0.00016,27.31538]
[1779013447194,34.76,78459.97,48.6,0.41845,0.00016,27.31538]
[1779013447185,34.76,78459.38,48.6,0.41835,0.00016,27.31384]
[1779013447874,34.76,78459.38,48.6,0.41835,0.00016,27.31384]
[1779013447899,34.76,78459.38,48.6,0.41835,0.00016,27.31384]
[1779013448093,34.76,78459.38,48.6,0.41835,0.00016,27.31384]
[1779013448160,34.76,78459.3,48.6,0.41834,0.00016,27.31366]
[1779013453868,34.77,78455.27,48.6,0.4177,0.00016,27.30299]
[1779013458903,34.77,78456.68,48.6,0.41793,0.00016,27.30687]
[1779013461743,34.77,78458.02,48.6,0.41815,0.00016,27.31049]
[1779013462247,34.77,78459.01,48.6,0.41831,0.00016,27.31316]
[1779013462394,34.77,78459.01,48.6,0.41831,0.00016,27.31316]
[1779013462931,34.77,78462.29,48.6,0.41884,0.00016,27.3219]
[1779013467966,34.78,78462.83,48.6,0.41894,0.00016,27.32346]
[1779013471135,34.78,78463.18,48.6,0.419,0.00016,27.32442]
[1779013473522,34.78,78465.97,48.6,0.41944,0.00016,27.32845]
[1779013479043,34.78,78467.16,48.6,0.41964,0.00016,27.33173]
[1779013479639,34.78,78467.16,48.6,0.41964,0.00016,27.33173]
[1779013480588,34.78,78467.85,48.6,0.41976,0.00016,27.33356]
[1779013486092,34.79,78475.82,48.6,0.42104,0.00016,27.35445]
[1779013486280,34.79,78475.82,48.6,0.42104,0.00016,27.35445]
[1779013486341,34.79,78475.82,48.6,0.42104,0.00016,27.35445]
[1779013489334,34.79,78480.93,48.6,0.42187,0.00016,27.36765]
[1779013489960,34.79,78480.93,48.6,0.42187,0.00016,27.36765]
[1779013490871,34.79,78477.39,48.6,0.4213,0.00016,27.35855]
[1779013496635,34.79,78465.96,48.6,0.41947,0.00016,27.32887]
[1779013504219,34.8,78466.19,48.6,0.41952,0.00016,27.32968]
[1779013509254,34.8,78469.37,48.6,0.42004,0.00016,27.33815]
[1779013514289,34.8,78468.93,48.6,0.41998,0.00016,27.33712]
[1779013520331,34.81,78469.83,48.6,0.42014,0.00016,27.33962]
[1779013523493,34.81,78472.04,48.6,0.42049,0.00016,27.34543]
[1779013523592,34.81,78472.04,48.6,0.42049,0.00016,27.34543]
[1779013526580,34.81,78475.79,48.6,0.4211,0.00016,27.35522]
[1779013532415,34.81,78473.19,48.6,0.42068,0.00016,27.3452]
[1779013533501,34.81,78473.19,48.6,0.42068,0.00016,27.3452]
[1779013541478,34.82,78471.91,48.6,0.42049,0.00016,27.34208]
[1779013543994,34.82,78471.97,48.6,0.4205,0.00016,27.34226]
[1779013549070,34.82,78474.93,48.6,0.42099,0.00016,27.35005]
[1779013551537,34.83,78476.03,48.6,0.42117,0.00016,27.35296]
[1779013555137,34.83,78476.2,48.6,0.4212,0.00016,27.35345]
[1779013561618,34.83,78477.88,48.6,0.42148,0.00016,27.35792]
[1779013566654,34.83,78479.23,48.6,0.4217,0.00016,27.36148]
[1779013571690,34.84,78478.67,48.6,0.42162,0.00016,27.36012]
[1779013578739,34.84,78479.44,48.6,0.42175,0.00016,27.36222]
[1779013583826,34.84,78479.68,48.6,0.42179,0.00016,27.36289]
[1779013585790,34.84,78478.11,48.6,0.42154,0.00016,27.35889]
[1779013588633,34.84,78474.76,48.6,0.42101,0.00016,27.3503]
[1779013594851,34.85,78469.9,48.6,0.42023,0.00016,27.3344]
[1779013595791,34.85,78469.9,48.6,0.42023,0.00016,27.3344]
[1779013595828,34.85,78469.9,48.6,0.42023,0.00016,27.3344]
[1779013599619,34.85,78469.91,48.6,0.42023,0.00016,27.33449]
[1779013599855,34.85,78469.91,48.6,0.42023,0.00016,27.33449]
[1779013604922,34.85,78467.58,48.6,0.41987,0.00016,27.32855]
[1779013606562,34.85,78467.58,48.6,0.41987,0.00016,27.32855]
[1779013611971,34.86,78466.67,48.6,0.41973,0.00016,27.32631]
[1779013617006,34.86,78467.18,48.6,0.41982,0.00016,27.32773]
[1779013619110,34.86,78467.38,48.6,0.41986,0.00016,27.32827]
[1779013620028,34.86,78475.75,48.6,0.4212,0.00016,27.35004]
[1779013620415,34.86,78475.75,48.6,0.4212,0.00016,27.35004]
[1779013626070,34.86,78470.01,48.6,0.42029,0.00016,27.33529]
[1779013631427,34.87,78470.04,48.6,0.4203,0.00016,27.33546]
[1779013637147,34.87,78472.43,48.6,0.42069,0.00016,27.34179]
[1779013642184,34.87,78474.94,48.6,0.4211,0.00016,27.34839]
[1779013647219,34.87,78475.63,48.6,0.42122,0.00016,27.35025]
[1779013651458,34.88,78475.49,48.6,0.42119,0.00016,27.34654]
[1779013652575,34.88,78477.56,48.6,0.42152,0.00016,27.35188]
[1779013654951,34.88,78480.53,48.6,0.422,0.00016,27.35952]
[1779013654974,34.88,78480.53,48.6,0.422,0.00016,27.35952]
[1779013655760,34.88,78482.05,48.6,0.42225,0.00016,27.36341]
[1779013658758,34.88,78491.78,48.6,0.42382,0.00016,27.38811]
[1779013663060,34.88,78496.03,48.6,0.42451,0.00016,27.39882]
[1779013669373,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670071,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670087,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670156,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670188,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670353,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670417,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670480,34.89,78496.81,48.6,0.42464,0.00016,27.4009]
[1779013670386,34.89,78508.37,48.6,0.4265,0.00016,27.42933]
[1779013670556,34.89,78508.37,48.6,0.4265,0.00016,27.42933]
[1779013670740,34.89,78508.37,48.6,0.4265,0.00016,27.42933]
[1779013670783,34.89,78508.37,48.6,0.4265,0.00016,27.42933]
[1779013671429,34.89,78508.37,48.6,0.4265,0.00016,27.42933]
[1779013671394,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013671467,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013671551,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013671608,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013672164,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013672230,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013672373,34.89,78515.05,48.6,0.42758,0.00016,27.4455]
[1779013672401,34.89,78522.91,48.6,0.42884,0.00016,27.46426]
[1779013672528,34.89,78522.91,48.6,0.42884,0.00016,27.46426]
[1779013672854,34.89,78522.91,48.6,0.42884,0.00016,27.46426]
[1779013674480,34.89,78513.88,48.6,0.42739,0.00016,27.44272]
[1779013676519,34.89,78513.85,48.6,0.42739,0.00016,27.44268]
[1779013677487,34.89,78516.59,48.6,0.42783,0.00016,27.44927]
[1779013678204,34.89,78516.59,48.6,0.42783,0.00016,27.44927]
[1779013682249,34.89,78527.08,48.6,0.42952,0.00016,27.47419]
[1779013682968,34.89,78527.08,48.6,0.42952,0.00016,27.47421]
[1779013683205,34.89,78527.08,48.6,0.42952,0.00016,27.47421]
[1779013683265,34.89,78527.08,48.6,0.42952,0.00016,27.47421]
[1779013683398,34.89,78527.08,48.6,0.42952,0.00016,27.47421]
[1779013683429,34.89,78527.08,48.6,0.42952,0.00016,27.47421]
[1779013683451,34.89,78527.08,48.6,0.42952,0.00016,27.47421]
[1779013683607,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013683615,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013683658,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013683718,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013683896,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013684151,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013684279,34.89,78527.24,48.6,0.42955,0.00016,27.4746]
[1779013684367,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013684490,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013684492,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013684568,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013685096,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013685163,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013685224,34.89,78539.29,48.6,0.43149,0.00016,27.50256]
[1779013685290,34.9,78556.92,48.6,0.43433,0.00016,27.54234]
[1779013686416,34.9,78556.92,48.6,0.43433,0.00016,27.54234]
[1779013685499,34.9,78569.06,48.6,0.43628,0.00016,27.56891]
[1779013686625,34.9,78569.06,48.6,0.43628,0.00016,27.56891]
[1779013687437,34.9,78565.96,48.6,0.43579,0.00016,27.56224]
[1779013687776,34.9,78565.96,48.6,0.43579,0.00016,27.56224]
[1779013688113,34.9,78565.96,48.6,0.43579,0.00016,27.56224]
[1779013688209,34.9,78557.61,48.6,0.43444,0.00016,27.54393]
[1779013689258,34.9,78557.61,48.6,0.43444,0.00016,27.54393]
[1779013689283,34.9,78550.54,48.6,0.4333,0.00016,27.52817]
[1779013689611,34.9,78550.54,48.6,0.4333,0.00016,27.52817]
[1779013689612,34.9,78550.54,48.6,0.4333,0.00016,27.52817]
[1779013691537,34.9,78543.54,48.6,0.43218,0.00016,27.51239]
[1779013692646,34.9,78541.07,48.6,0.43178,0.00016,27.50679]
[1779013692650,34.9,78541.07,48.6,0.43178,0.00016,27.50679]
[1779013692929,34.9,78541.07,48.6,0.43178,0.00016,27.50679]
[1779013693467,34.9,78541.07,48.6,0.43178,0.00016,27.50679]
[1779013693520,34.9,78539.11,48.6,0.43147,0.00016,27.50233]
[1779013693593,34.9,78539.11,48.6,0.43147,0.00016,27.50233]
[1779013693621,34.9,78539.11,48.6,0.43147,0.00016,27.50233]
[1779013693664,34.9,78530.49,48.6,0.43009,0.00016,27.48241]
[1779013695277,34.9,78530.49,48.6,0.43009,0.00016,27.48241]
[1779013697642,34.9,78524.73,48.6,0.42916,0.00016,27.46895]
[1779013698074,34.9,78524.73,48.6,0.42916,0.00016,27.46895]
[1779013700210,34.9,78524.87,48.6,0.42919,0.00016,27.4693]
[1779013700344,34.9,78524.87,48.6,0.42919,0.00016,27.4693]
[1779013702812,34.91,78531.76,48.6,0.4303,0.00016,27.48548]
[1779013703106,34.91,78531.76,48.6,0.4303,0.00016,27.48548]
[1779013704042,34.91,78535.3,48.6,0.43087,0.00016,27.49371]
[1779013706222,34.91,78534.47,48.6,0.43074,0.00016,27.49185]
[1779013710080,34.91,78530.65,48.6,0.43014,0.00016,27.48307]
[1779013715907,34.91,78529.48,48.6,0.42995,0.00016,27.47703]
[1779013715915,34.91,78529.48,48.6,0.42995,0.00016,27.47703]
[1779013716082,34.91,78529.48,48.6,0.42995,0.00016,27.47703]
[1779013716086,34.91,78529.48,48.6,0.42995,0.00016,27.47703]
[1779013716730,34.92,78529.83,48.6,0.43001,0.00016,27.47788]
[1779013717065,34.92,78529.83,48.6,0.43001,0.00016,27.47788]
[1779013717249,34.92,78529.83,48.6,0.43001,0.00016,27.47788]
[1779013717724,34.92,78535.57,48.6,0.43093,0.00016,27.49126]
[1779013717780,34.92,78535.57,48.6,0.43093,0.00016,27.49126]
[1779013717894,34.92,78535.57,48.6,0.43093,0.00016,27.49126]
[1779013718358,34.92,78539.59,48.6,0.43158,0.00016,27.50052]
[1779013719701,34.92,78540.34,48.6,0.4317,0.00016,27.50224]
[1779013719756,34.92,78540.34,48.6,0.4317,0.00016,27.50224]
[1779013725704,34.92,78544.14,48.6,0.43232,0.00016,27.51102]
[1779013728005,34.93,78541.06,48.6,0.43183,0.00016,27.50405]
[1779013728094,34.93,78541.06,48.6,0.43183,0.00016,27.50405]
[1779013728197,34.93,78539.0,48.6,0.4315,0.00016,27.49936]
[1779013730919,34.93,78538.11,48.6,0.43136,0.00016,27.49737]
[1779013736863,34.94,78535.06,48.6,0.43089,0.00016,27.49056]
[1779013742178,34.94,78534.17,48.6,0.43076,0.00016,27.48862]
[1779013742597,34.94,78534.03,48.6,0.43074,0.00016,27.48836]
[1779013742669,34.94,78534.03,48.6,0.43074,0.00016,27.48836]
[1779013742844,34.94,78534.03,48.6,0.43074,0.00016,27.48836]
[1779013743099,34.94,78534.03,48.6,0.43074,0.00016,27.48836]
[1779013744617,34.94,78526.06,48.6,0.42946,0.00016,27.46982]
[1779013745010,34.94,78526.06,48.6,0.42946,0.00016,27.46982]
[1779013745169,34.94,78526.06,48.6,0.42946,0.00016,27.46982]
[1779013745926,34.94,78512.72,48.6,0.42732,0.00016,27.43815]
[1779013749471,34.95,78504.42,48.6,0.42599,0.00016,27.41806]
[1779013751113,34.95,78502.57,48.6,0.4257,0.00016,27.41354]
[1779013752382,34.95,78502.52,48.6,0.42569,0.00016,27.41343]
[1779013755575,34.95,78507.29,48.6,0.42646,0.00016,27.42513]
[1779013760039,34.95,78508.99,48.6,0.42673,0.00016,27.42929]
[1779013760658,34.95,78509.53,48.6,0.42682,0.00016,27.43061]
[1779013761058,34.95,78509.53,48.6,0.42682,0.00016,27.43061]
[1779013762667,34.95,78511.41,48.6,0.42713,0.00016,27.43517]
[1779013763107,34.95,78511.41,48.6,0.42713,0.00016,27.43517]
[1779013764656,34.95,78512.16,48.6,0.42725,0.00016,27.43699]
[1779013765583,34.95,78512.23,48.6,0.42726,0.00016,27.43716]
[1779013772110,34.95,78515.99,48.6,0.42785,0.00016,27.4428]
[1779013778152,34.95,78516.8,48.6,0.42799,0.00016,27.44476]
[1779013783330,34.95,78516.99,48.6,0.42802,0.00016,27.44522]
[1779013790237,34.95,78510.68,48.6,0.42701,0.00016,27.43014]
[1779013795272,34.96,78511.06,48.6,0.42708,0.00016,27.43112]
[1779013795637,34.96,78511.06,48.6,0.42708,0.00016,27.43112]
[1779013798050,34.96,78510.78,48.6,0.42703,0.00016,27.43046]
[1779013799154,34.96,78509.52,48.6,0.42683,0.00016,27.42742]
[1779013799875,34.96,78507.5,48.6,0.42651,0.00016,27.42253]
[1779013801349,34.96,78501.9,48.6,0.42561,0.00016,27.40886]
[1779013803081,34.96,78489.46,48.6,0.42362,0.00016,27.37815]
[1779013808364,34.97,78484.99,48.6,0.42293,0.00016,27.36721]
[1779013812890,34.98,78481.86,48.6,0.42244,0.00016,27.3595]
[1779013812897,34.98,78481.86,48.6,0.42244,0.00016,27.3595]
[1779013822462,34.98,78487.05,48.6,0.42329,0.00016,27.3728]
[1779013829511,34.97,78487.06,48.6,0.42327,0.00016,27.37255]
[1779013834547,34.97,78486.45,48.6,0.42315,0.00016,27.3674]
[1779013839581,34.96,78485.93,48.6,0.42305,0.00016,27.36589]
[1779013845623,34.96,78486.01,48.6,0.42305,0.00016,27.36586]
[1779013851665,34.95,78485.48,48.6,0.42294,0.00016,27.36428]
[1779013856700,34.95,78485.92,48.6,0.42301,0.00016,27.36533]
[1779013861735,34.94,78485.99,48.6,0.42301,0.00016,27.36531]
[1779013867777,34.93,78485.84,48.6,0.42297,0.00016,27.3647]
[1779013872812,34.93,78484.49,48.6,0.42273,0.00016,27.36109]
[1779013878854,34.92,78484.65,48.6,0.42274,0.00016,27.36125]
[1779013883889,34.92,78483.89,48.6,0.42261,0.00016,27.35913]
[1779013892952,34.91,78484.05,48.6,0.4226,0.00016,27.35575]
[1779013897987,34.9,78483.01,48.6,0.42241,0.00016,27.35292]
[1779013903022,34.89,78482.01,48.6,0.42224,0.00016,27.35017]
[1779013906032,34.89,78481.81,48.6,0.4222,0.00016,27.34958]
[1779013907122,34.89,78481.57,48.6,0.42216,0.00016,27.34892]
[1779013907160,34.89,78478.21,48.6,0.42162,0.00016,27.34029]
[1779013913092,34.9,78472.52,48.6,0.42073,0.00016,27.32591]
[1779013915637,34.9,78472.52,48.6,0.42073,0.00016,27.32591]
[1779013915672,34.9,78472.41,48.6,0.42072,0.00016,27.32578]
[1779013922155,34.91,78475.3,48.6,0.42121,0.00016,27.33358]
[1779013926060,34.92,78478.62,48.6,0.42175,0.00016,27.34226]
[1779013928197,34.92,78490.07,48.6,0.42359,0.00016,27.37135]
[1779013934239,34.91,78490.1,48.6,0.42358,0.00016,27.37127]
[1779013934904,34.91,78490.1,48.6,0.42358,0.00016,27.37127]
[1779013934984,34.91,78490.1,48.6,0.42358,0.00016,27.37127]
[1779013935730,34.91,78490.1,48.6,0.42358,0.00016,27.37127]
[1779013935246,34.91,78482.07,48.6,0.42229,0.00016,27.35094]
[1779013935892,34.91,78482.07,48.6,0.42229,0.00016,27.35094]
[1779013935946,34.91,78482.07,48.6,0.42229,0.00016,27.35094]
[1779013941300,34.91,78478.1,48.6,0.42166,0.00016,27.3408]
[1779013944811,34.91,78477.38,48.6,0.42154,0.00016,27.33892]
[1779013945316,34.91,78475.63,48.6,0.42126,0.00016,27.33442]
[1779013945804,34.91,78475.63,48.6,0.42126,0.00016,27.33442]
[1779013950995,34.91,78471.42,48.6,0.42059,0.00016,27.32363]
[1779013951509,34.91,78471.42,48.6,0.42059,0.00016,27.32363]
[1779013951689,34.91,78471.42,48.6,0.42059,0.00016,27.32363]
[1779013952060,34.91,78468.37,48.6,0.42009,0.00016,27.31231]
[1779013952400,34.91,78468.37,48.6,0.42009,0.00016,27.31231]
[1779013952489,34.91,78460.64,48.6,0.41886,0.00016,27.29205]
[1779013952763,34.91,78460.64,48.6,0.41886,0.00016,27.29205]
[1779013952894,34.91,78460.64,48.6,0.41886,0.00016,27.29205]
[1779013953372,34.91,78457.02,48.6,0.41828,0.00016,27.28247]
[1779013953962,34.91,78457.02,48.6,0.41828,0.00016,27.28247]
[1779013954401,34.91,78457.02,48.6,0.41828,0.00016,27.28247]
[1779013954521,34.91,78457.02,48.6,0.41828,0.00016,27.28247]
[1779013954590,34.91,78457.02,48.6,0.41828,0.00016,27.28247]
[1779013954655,34.92,78447.63,48.6,0.41677,0.00016,27.25736]
[1779013955598,34.92,78447.63,48.6,0.41677,0.00016,27.25736]
[1779013955927,34.92,78442.91,48.6,0.41602,0.00016,27.2446]
[1779013957445,34.92,78438.83,48.6,0.41537,0.00016,27.23348]
[1779013957593,34.92,78438.83,48.6,0.41537,0.00016,27.23348]
[1779013957694,34.92,78438.77,48.6,0.41536,0.00016,27.2333]
[1779013963703,34.92,78443.37,48.6,0.41611,0.00016,27.24607]
[1779013964598,34.92,78444.06,48.6,0.41622,0.00016,27.24799]
[1779013964861,34.92,78446.75,48.6,0.41666,0.00016,27.25531]
[1779013965649,34.92,78446.75,48.6,0.41666,0.00016,27.25531]
[1779013966250,34.92,78449.61,48.6,0.41712,0.00016,27.26305]
[1779013967187,34.93,78452.67,48.6,0.41761,0.00016,27.27128]
[1779013970572,34.93,78456.44,48.6,0.41822,0.00016,27.28142]
[1779013970596,34.93,78456.44,48.6,0.41822,0.00016,27.28142]
[1779013975944,34.93,78452.77,48.6,0.41764,0.00016,27.27182]
[1779013977023,34.93,78450.91,48.6,0.41735,0.00016,27.26687]
[1779013977385,34.93,78450.91,48.6,0.41735,0.00016,27.26687]
[1779013978459,34.93,78450.91,48.6,0.41735,0.00016,27.26687]
[1779013978593,34.93,78450.91,48.6,0.41735,0.00016,27.26687]
[1779013978659,34.93,78450.91,48.6,0.41735,0.00016,27.26687]
[1779013978670,34.93,78450.91,48.6,0.41735,0.00016,27.26687]
[1779013978762,34.93,78450.57,48.6,0.4173,0.00016,27.26602]
[1779013980563,34.93,78442.73,48.6,0.41604,0.00016,27.24487]
[1779013981719,34.93,78442.73,48.6,0.41604,0.00016,27.24487]
[1779013987612,34.93,78439.66,48.6,0.41555,0.00016,27.23644]
[1779013987908,34.93,78439.66,48.6,0.41555,0.00016,27.23644]
[1779013988278,34.93,78439.66,48.6,0.41555,0.00016,27.23644]
[1779013988280,34.93,78439.66,48.6,0.41555,0.00016,27.23644]
[1779013989415,34.93,78437.62,48.6,0.41522,0.00016,27.23086]
[1779013994661,34.93,78430.53,48.6,0.41409,0.00016,27.21136]
[1779013995862,34.93,78430.47,48.6,0.41408,0.00016,27.2112]
[1779013995977,34.93,78430.47,48.6,0.41408,0.00016,27.2112]
[1779013996801,34.93,78429.07,48.6,0.41386,0.00016,27.20733]
[1779014003724,34.93,78430.42,48.6,0.41407,0.00016,27.21107]
[1779014005355,34.93,78428.98,48.6,0.41384,0.00016,27.20708]
[1779014007797,34.94,78424.13,48.6,0.41307,0.00016,27.19365]
[1779014009766,34.94,78415.32,48.6,0.41168,0.00016,27.16906]
[1779014010853,34.94,78415.51,48.6,0.41171,0.00016,27.16966]
[1779014016815,34.95,78424.21,48.6,0.41311,0.00016,27.19096]
[1779014021850,34.95,78424.14,48.6,0.4131,0.00016,27.1908]
[1779014027892,34.95,78424.61,48.6,0.41318,0.00016,27.19215]
[1779014032927,34.95,78425.78,48.6,0.41336,0.00016,27.19543]
[1779014037962,34.95,78426.04,48.6,0.41341,0.00016,27.19617]
[1779014043161,34.95,78425.85,48.6,0.41338,0.00016,27.19564]
[1779014045395,34.95,78425.78,48.6,0.41337,0.00016,27.19545]
[1779014048103,34.95,78430.03,48.6,0.41404,0.00016,27.20716]
[1779014050387,34.95,78431.73,48.6,0.41431,0.00016,27.21182]
[1779014050461,34.95,78431.73,48.6,0.41431,0.00016,27.21182]
[1779014050667,34.95,78431.73,48.6,0.41431,0.00016,27.21182]
[1779014052954,34.95,78435.15,48.6,0.41485,0.00016,27.2212]
[1779014058103,34.94,78436.88,48.6,0.41512,0.00016,27.22585]
[1779014060279,34.94,78436.89,48.6,0.41512,0.00016,27.22585]
[1779014060354,34.94,78436.89,48.6,0.41512,0.00016,27.22585]
[1779014060408,34.94,78436.89,48.6,0.41512,0.00016,27.22585]
[1779014060839,34.94,78436.91,48.6,0.41513,0.00016,27.22596]
[1779014061118,34.94,78436.91,48.6,0.41513,0.00016,27.22596]
[1779014061313,34.94,78436.91,48.6,0.41513,0.00016,27.22596]
[1779014068201,34.95,78431.26,48.6,0.41425,0.00016,27.21083]
[1779014070969,34.95,78431.26,48.6,0.41425,0.00016,27.21083]
[1779014071094,34.95,78431.26,48.6,0.41425,0.00016,27.21083]
[1779014071222,34.96,78431.58,48.6,0.4143,0.00016,27.20846]
[1779014076257,34.96,78432.43,48.6,0.41444,0.00016,27.2108]
[1779014080548,34.96,78432.93,48.6,0.41452,0.00016,27.21217]
[1779014080692,34.96,78432.93,48.6,0.41452,0.00016,27.21217]
[1779014080713,34.96,78432.93,48.6,0.41452,0.00016,27.21217]
[1779014080733,34.96,78432.93,48.6,0.41452,0.00016,27.21217]
[1779014080873,34.96,78432.93,48.6,0.41452,0.00016,27.21217]
[1779014080809,34.96,78432.93,48.6,0.41452,0.00016,27.21216]
[1779014080894,34.96,78432.93,48.6,0.41452,0.00016,27.21216]
[1779014081279,34.96,78432.93,48.6,0.41452,0.00016,27.21216]
[1779014081754,34.96,78432.93,48.6,0.41452,0.00016,27.21216]
[1779014082199,34.96,78438.54,48.6,0.41542,0.00016,27.22759]
[1779014084243,34.96,78447.62,48.6,0.41687,0.00016,27.25227]
[1779014087987,34.96,78447.27,48.6,0.41682,0.00016,27.25143]
[1779014088286,34.96,78447.27,48.6,0.41682,0.00016,27.25143]
[1779014090403,34.97,78446.64,48.6,0.41673,0.00016,27.2498]
[1779014095252,34.97,78446.67,48.6,0.41674,0.00016,27.24998]
[1779014096192,34.97,78446.67,48.6,0.41675,0.00016,27.25008]
[1779014103446,34.98,78446.66,48.6,0.41676,0.00016,27.25031]
[1779014109488,34.98,78446.71,48.6,0.41678,0.00016,27.25063]
[1779014114523,34.99,78447.0,48.6,0.41684,0.00016,27.25157]
[1779014119228,34.99,78446.77,48.6,0.41681,0.00016,27.25107]
[1779014119264,34.99,78446.77,48.6,0.41681,0.00016,27.25107]
[1779014119265,34.99,78446.77,48.6,0.41681,0.00016,27.25107]
[1779014119322,34.99,78446.77,48.6,0.41681,0.00016,27.25107]
[1779014120946,34.99,78454.3,48.6,0.41802,0.00016,27.27128]
[1779014121624,34.99,78454.3,48.6,0.41802,0.00016,27.27128]
[1779014127614,35.0,78458.69,48.6,0.41874,0.00016,27.28324]
[1779014130886,35.0,78459.53,48.6,0.41888,0.00016,27.28549]
[1779014130894,35.0,78459.53,48.6,0.41889,0.00016,27.28556]
[1779014131105,35.0,78459.53,48.6,0.41889,0.00016,27.28556]
[1779014131894,35.0,78459.53,48.6,0.41889,0.00016,27.28556]
[1779014132096,35.0,78464.1,48.6,0.41961,0.00016,27.29418]
[1779014132127,35.0,78464.1,48.6,0.41961,0.00016,27.29418]
[1779014133536,35.01,78467.54,48.6,0.42017,0.00016,27.30321]
[1779014133660,35.01,78468.41,48.6,0.42031,0.00016,27.30552]
[1779014135560,35.01,78468.45,48.6,0.42032,0.00016,27.30567]
[1779014139300,35.01,78470.9,48.6,0.42072,0.00016,27.31218]
[1779014144737,35.02,78469.08,48.6,0.42045,0.00016,27.30773]
[1779014149772,35.03,78468.88,48.6,0.42043,0.00016,27.30744]
[1779014154807,35.03,78469.85,48.6,0.4206,0.00016,27.31018]
[1779014160849,35.04,78470.44,48.6,0.42072,0.00016,27.31197]
[1779014165886,35.05,78470.8,48.6,0.42079,0.00016,27.31312]
[1779014168827,35.05,78471.76,48.6,0.42095,0.00016,27.31568]
[1779014168849,35.05,78471.76,48.6,0.42095,0.00016,27.31568]
[1779014168913,35.05,78479.44,48.6,0.42218,0.00016,27.33537]
[1779014171931,35.05,78486.58,48.6,0.42333,0.00016,27.35349]
[1779014174953,35.06,78498.81,48.6,0.42529,0.00016,27.38394]
[1779014175119,35.06,78498.81,48.6,0.42529,0.00016,27.38394]
[1779014175137,35.06,78498.81,48.6,0.42529,0.00016,27.38394]
[1779014175226,35.06,78498.81,48.6,0.42529,0.00016,27.38394]
[1779014180994,35.06,78504.7,48.6,0.42624,0.00016,27.39842]
[1779014188043,35.06,78507.64,48.6,0.42672,0.00016,27.40563]
[1779014196099,35.07,78508.65,48.6,0.42688,0.00016,27.40474]
[1779014202141,35.07,78509.06,48.6,0.42695,0.00016,27.4058]
[1779014207176,35.07,78508.45,48.6,0.42686,0.00016,27.40438]
[1779014212211,35.07,78507.22,48.6,0.42667,0.00016,27.40148]
[1779014217246,35.07,78508.23,48.6,0.42683,0.00016,27.40397]
[1779014222281,35.08,78503.58,48.6,0.42609,0.00016,27.39277]
[1779014227316,35.08,78504.46,48.6,0.42624,0.00016,27.39498]
[1779014232351,35.08,78505.0,48.6,0.42633,0.00016,27.39636]
[1779014237386,35.08,78505.48,48.6,0.42641,0.00016,27.39759]
[1779014241355,35.08,78505.48,48.6,0.42642,0.00016,27.39763]
[1779014242713,35.08,78503.1,48.6,0.42604,0.00016,27.39186]
[1779014243026,35.08,78503.1,48.6,0.42604,0.00016,27.39186]
[1779014243169,35.08,78498.93,48.6,0.42537,0.00016,27.38171]
[1779014243363,35.08,78498.93,48.6,0.42537,0.00016,27.38171]
[1779014248469,35.09,78489.8,48.6,0.42392,0.00016,27.35925]
[1779014249770,35.09,78489.8,48.6,0.42392,0.00016,27.35925]
[1779014250299,35.09,78489.69,48.6,0.42391,0.00016,27.35903]
[1779014250902,35.09,78489.69,48.6,0.42391,0.00016,27.35903]
[1779014251292,35.09,78489.46,48.6,0.42386,0.00016,27.35503]
[1779014251952,35.09,78489.46,48.6,0.42386,0.00016,27.35503]
[1779014257817,35.09,78486.73,48.6,0.42342,0.00016,27.34819]
[1779014258333,35.09,78486.73,48.6,0.42342,0.00016,27.34818]
[1779014263576,35.09,78486.81,48.6,0.42343,0.00016,27.34835]
[1779014268611,35.09,78487.03,48.6,0.42346,0.00016,27.34888]
[1779014269214,35.09,78487.03,48.6,0.42346,0.00016,27.34888]
[1779014269618,35.09,78482.96,48.6,0.42281,0.00016,27.33865]
[1779014274653,35.08,78481.9,48.6,0.42264,0.00016,27.33592]
[1779014280040,35.08,78481.9,48.6,0.42264,0.00016,27.33592]
[1779014284171,35.08,78481.25,48.6,0.42253,0.00016,27.3342]
[1779014284239,35.08,78481.25,48.6,0.42253,0.00016,27.33419]
[1779014289758,35.07,78481.05,48.6,0.42247,0.00016,27.33335]
[1779014290263,35.07,78481.05,48.6,0.42247,0.00016,27.33335]
[1779014290286,35.07,78481.05,48.6,0.42247,0.00016,27.33335]
[1779014295800,35.08,78479.54,48.6,0.42224,0.00016,27.32965]
[1779014296533,35.08,78479.54,48.6,0.42224,0.00016,27.32965]
[1779014301845,35.08,78485.31,48.6,0.42318,0.00016,27.34438]
[1779014304814,35.08,78485.36,48.6,0.42319,0.00016,27.34454]
[1779014304866,35.08,78484.85,48.6,0.42311,0.00016,27.34333]
[1779014308943,35.09,78487.36,48.6,0.42352,0.00016,27.3497]
[1779014309033,35.09,78487.66,48.6,0.42357,0.00016,27.35047]
[1779014311004,35.09,78488.67,48.6,0.42373,0.00016,27.35303]
[1779014311106,35.09,78488.91,48.6,0.42376,0.00016,27.35023]
[1779014316950,35.09,78489.77,48.6,0.42391,0.00016,27.35252]
[1779014319267,35.09,78489.77,48.6,0.42391,0.00016,27.35252]
[1779014322213,35.1,78488.8,48.6,0.42376,0.00016,27.35022]
[1779014322220,35.1,78488.8,48.6,0.42376,0.00016,27.35022]
[1779014322992,35.1,78491.46,48.6,0.42419,0.00016,27.35686]
[1779014328027,35.1,78496.25,48.6,0.42496,0.00016,27.36882]
[1779014333064,35.1,78497.9,48.6,0.42524,0.00016,27.37298]
[1779014338099,35.11,78497.1,48.6,0.42511,0.00016,27.37111]
[1779014341473,35.11,78497.12,48.6,0.42512,0.00016,27.37122]
[1779014341494,35.11,78497.12,48.6,0.42512,0.00016,27.37122]
[1779014347162,35.11,78492.88,48.6,0.42445,0.00016,27.3609]
[1779014352197,35.12,78492.74,48.6,0.42444,0.00016,27.36067]
[1779014357232,35.12,78489.3,48.6,0.4239,0.00016,27.35218]
[1779014362267,35.12,78488.47,48.6,0.42376,0.00016,27.3501]
[1779014367302,35.12,78488.56,48.6,0.42378,0.00016,27.35032]
[1779014372338,35.12,78488.4,48.6,0.42374,0.00016,27.34649]
[1779014377372,35.12,78485.95,48.6,0.42335,0.00016,27.34036]
[1779014382407,35.12,78485.16,48.6,0.42322,0.00016,27.33837]
[1779014387444,35.12,78483.59,48.6,0.42297,0.00016,27.3344]
[1779014389383,35.12,78482.77,48.6,0.42284,0.00016,27.33233]
[1779014392477,35.11,78474.69,48.6,0.42154,0.00016,27.3118]
[1779014393849,35.11,78474.69,48.6,0.42154,0.00016,27.3118]
[1779014393950,35.11,78472.81,48.6,0.42124,0.00016,27.30695]
[1779014395639,35.11,78469.37,48.6,0.42069,0.00016,27.29812]
[1779014395895,35.11,78469.37,48.6,0.42069,0.00016,27.29812]
[1779014396358,35.12,78467.8,48.6,0.42045,0.00016,27.29414]
[1779014396442,35.12,78467.8,48.6,0.42045,0.00016,27.29414]
[1779014396860,35.12,78459.77,48.6,0.41917,0.00016,27.27326]
[1779014398717,35.12,78453.24,48.6,0.41813,0.00016,27.25608]
[1779014400313,35.12,78445.81,48.6,0.41695,0.00016,27.23633]
[1779014400394,35.12,78445.81,48.6,0.41695,0.00016,27.23633]
[1779014400534,35.12,78442.52,48.6,0.41642,0.00016,27.22752]
[1779014405293,35.11,78440.35,48.6,0.41607,0.00016,27.22158]
[1779014410604,35.11,78441.45,48.6,0.41624,0.00016,27.22442]
[1779014415639,35.11,78439.34,48.6,0.4159,0.00016,27.21862]
[1779014417296,35.11,78439.3,48.6,0.41589,0.00016,27.21849]
[1779014423442,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423452,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423462,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423575,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423662,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423673,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423745,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014423855,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014424099,35.11,78438.33,48.6,0.41573,0.00016,27.21577]
[1779014424655,35.1,78434.54,48.6,0.41512,0.00016,27.20537]
[1779014425866,35.1,78429.18,48.6,0.41426,0.00016,27.19068]
[1779014432758,35.1,78427.4,48.6,0.41395,0.00016,27.18206]
[1779014436942,35.09,78428.03,48.6,0.41404,0.00016,27.18367]
[1779014442786,35.09,78427.63,48.6,0.41396,0.00016,27.18232]
[1779014443317,35.09,78427.65,48.6,0.41396,0.00016,27.18234]
[1779014448656,35.09,78418.87,48.6,0.41256,0.00016,27.15784]
[1779014453905,35.08,78421.86,48.6,0.41303,0.00016,27.16614]
[1779014458940,35.08,78420.65,48.6,0.41283,0.00016,27.16265]
[1779014464982,35.08,78419.24,48.6,0.4126,0.00016,27.1585]
[1779014470017,35.07,78419.46,48.6,0.41261,0.00016,27.15887]
[1779014475052,35.06,78419.57,48.6,0.41261,0.00016,27.15888]
[1779014480087,35.06,78419.95,48.6,0.41265,0.00016,27.15965]
[1779014485122,35.05,78419.31,48.6,0.41253,0.00016,27.15757]
[1779014490157,35.05,78417.78,48.6,0.41228,0.00016,27.15309]
[1779014491525,35.05,78416.88,48.6,0.41212,0.00016,27.1471]
[1779014491922,35.05,78416.88,48.6,0.41212,0.00016,27.1471]
[1779014497206,35.04,78414.68,48.6,0.41177,0.00016,27.14082]
[1779014502241,35.04,78414.02,48.6,0.41166,0.00016,27.13889]
[1779014507276,35.04,78414.46,48.6,0.41172,0.00016,27.14006]
[1779014511066,35.04,78413.27,48.6,0.41153,0.00016,27.13666]
[1779014516458,35.04,78413.69,48.6,0.41159,0.00016,27.13777]
[1779014521493,35.04,78403.67,48.6,0.41,0.00016,27.10927]
[1779014522597,35.04,78403.67,48.6,0.41,0.00016,27.10927]
[1779014522604,35.04,78403.67,48.6,0.41,0.00016,27.10927]
[1779014525618,35.04,78402.73,48.6,0.40986,0.00016,27.10668]
[1779014525698,35.04,78402.73,48.6,0.40986,0.00016,27.10668]
[1779014525717,35.04,78402.73,48.6,0.40986,0.00016,27.10668]
[1779014528438,35.04,78400.06,48.6,0.40944,0.00016,27.09908]
[1779014533577,35.05,78400.51,48.6,0.40952,0.00016,27.10056]
[1779014539622,35.05,78403.01,48.6,0.40993,0.00016,27.10795]
[1779014544658,35.05,78403.51,48.6,0.41001,0.00016,27.10939]
[1779014548665,35.05,78404.71,48.6,0.41021,0.00016,27.11293]
[1779014551118,35.05,78403.41,48.6,0.41,0.00016,27.10913]
[1779014556703,35.05,78404.01,48.6,0.41007,0.00016,27.1072]
[1779014557162,35.05,78404.01,48.6,0.41007,0.00016,27.1072]
[1779014557961,35.05,78405.51,48.6,0.4103,0.00016,27.11144]
[1779014563791,35.04,78408.6,48.6,0.41079,0.00016,27.12012]
[1779014568826,35.04,78412.8,48.6,0.41145,0.00016,27.13195]
[1779014575599,35.04,78413.1,48.6,0.41149,0.00016,27.13276]
[1779014575734,35.04,78413.1,48.6,0.41149,0.00016,27.13276]
[1779014580910,35.04,78413.19,48.6,0.4115,0.00016,27.1329]
[1779014586952,35.04,78413.63,48.6,0.41156,0.00016,27.13405]
[1779014592994,35.03,78413.72,48.6,0.41157,0.00016,27.13422]
[1779014598029,35.03,78414.66,48.6,0.41172,0.00016,27.1368]
[1779014606085,35.03,78415.11,48.6,0.41178,0.00016,27.13798]
[1779014609189,35.03,78415.1,48.6,0.41178,0.00016,27.13795]
[1779014616155,35.03,78415.24,48.6,0.41179,0.00016,27.13483]
[1779014621041,35.03,78414.83,48.6,0.41172,0.00016,27.13366]
[1779014631260,35.03,78416.58,48.6,0.412,0.00016,27.13857]
[1779014632557,35.03,78416.58,48.6,0.412,0.00016,27.13857]
[1779014638309,35.03,78421.07,48.6,0.41272,0.00016,27.15122]
[1779014643344,35.03,78420.71,48.6,0.41266,0.00016,27.15025]
[1779014645441,35.03,78420.87,48.6,0.41269,0.00016,27.1507]
[1779014651004,35.03,78425.02,48.6,0.41335,0.00016,27.16235]
[1779014656437,35.03,78425.72,48.6,0.41347,0.00016,27.16437]
[1779014663486,35.03,78431.22,48.6,0.41434,0.00016,27.17953]
[1779014664485,35.03,78431.22,48.6,0.41434,0.00016,27.17953]
[1779014666507,35.03,78421.37,48.6,0.41278,0.00016,27.15222]
[1779014671542,35.03,78417.02,48.6,0.41207,0.00016,27.13658]
[1779014673595,35.03,78416.95,48.6,0.41206,0.00016,27.13638]
[1779014679074,35.03,78418.6,48.6,0.41232,0.00016,27.141]
[1779014684634,35.03,78426.56,48.6,0.41359,0.00016,27.16323]
[1779014688094,35.03,78428.53,48.6,0.41391,0.00016,27.16871]
[1779014688707,35.03,78428.56,48.6,0.41391,0.00016,27.16881]
[1779014688729,35.03,78428.56,48.6,0.41391,0.00016,27.16881]
[1779014688891,35.03,78428.56,48.6,0.41391,0.00016,27.16881]
[1779014690210,35.03,78430.55,48.6,0.41423,0.00016,27.17432]
[1779014691054,35.03,78433.02,48.6,0.41462,0.00016,27.18111]
[1779014691069,35.03,78433.02,48.6,0.41462,0.00016,27.18111]
[1779014692254,35.03,78435.18,48.6,0.41497,0.00016,27.18703]
[1779014692401,35.03,78435.18,48.6,0.41497,0.00016,27.18703]
[1779014692462,35.03,78435.18,48.6,0.41497,0.00016,27.18703]
[1779014692493,35.03,78440.12,48.6,0.41576,0.00016,27.20047]
[1779014692614,35.03,78440.12,48.6,0.41576,0.00016,27.20047]
[1779014692993,35.03,78440.12,48.6,0.41576,0.00016,27.20047]
[1779014694288,35.03,78446.29,48.6,0.41674,0.00016,27.21714]
[1779014694914,35.03,78449.62,48.6,0.41728,0.00016,27.22613]
[1779014696401,35.03,78455.98,48.6,0.41829,0.00016,27.24305]
[1779014697064,35.04,78458.69,48.6,0.41873,0.00016,27.25025]
[1779014697817,35.04,78458.71,48.6,0.41873,0.00016,27.2503]
[1779014697881,35.04,78458.71,48.6,0.41873,0.00016,27.2503]
[1779014697911,35.04,78458.71,48.6,0.41873,0.00016,27.2503]
[1779014698775,35.04,78459.24,48.6,0.41882,0.00016,27.25171]
[1779014699293,35.04,78459.24,48.6,0.41882,0.00016,27.25171]
[1779014699717,35.04,78460.66,48.6,0.41905,0.00016,27.25548]
[1779014699796,35.04,78460.66,48.6,0.41905,0.00016,27.25548]
[1779014701753,35.04,78453.25,48.6,0.41787,0.00016,27.23594]
[1779014707796,35.04,78452.33,48.6,0.41773,0.00016,27.23365]
[1779014711340,35.04,78452.41,48.6,0.41775,0.00016,27.23392]
[1779014716859,35.05,78457.45,48.6,0.41856,0.00016,27.24744]
[1779014721894,35.05,78457.01,48.6,0.4185,0.00016,27.24639]
[1779014726929,35.05,78457.47,48.6,0.41858,0.00016,27.2477]
[1779014729188,35.05,78457.47,48.6,0.41858,0.00016,27.2477]
[1779014729210,35.05,78457.47,48.6,0.41858,0.00016,27.2477]
[1779014734228,35.06,78455.23,48.6,0.41822,0.00016,27.23847]
[1779014735185,35.06,78455.07,48.6,0.4182,0.00016,27.23809]
[1779014740221,35.06,78455.4,48.6,0.41826,0.00016,27.23905]
[1779014741505,35.06,78455.33,48.6,0.41825,0.00016,27.23891]
[1779014741857,35.06,78455.26,48.6,0.41824,0.00016,27.23875]
[1779014747073,35.06,78455.34,48.6,0.41826,0.00016,27.23907]
[1779014752108,35.07,78455.15,48.6,0.41824,0.00016,27.23867]
[1779014757143,35.07,78455.06,48.6,0.41823,0.00016,27.23853]
[1779014762464,35.07,78455.17,48.6,0.41825,0.00016,27.2389]
[1779014763904,35.07,78454.84,48.6,0.4182,0.00016,27.23807]
[1779014765199,35.07,78454.71,48.6,0.41818,0.00016,27.23774]
[1779014765377,35.07,78454.71,48.6,0.41818,0.00016,27.23774]
[1779014771243,35.08,78449.95,48.6,0.41743,0.00016,27.22525]
[1779014771814,35.08,78449.95,48.6,0.41743,0.00016,27.22525]
[1779014773248,35.08,78449.74,48.6,0.4174,0.00016,27.22472]
[1779014773293,35.08,78449.74,48.6,0.4174,0.00016,27.22472]
[1779014773395,35.08,78448.88,48.6,0.41727,0.00016,27.22247]
[1779014779297,35.08,78448.35,48.6,0.41718,0.00016,27.221]
[1779014784332,35.08,78447.92,48.6,0.41711,0.00016,27.21979]
[1779014787966,35.08,78448.03,48.6,0.41712,0.00016,27.22007]
[1779014788094,35.08,78448.03,48.6,0.41712,0.00016,27.22007]
[1779014788195,35.08,78448.03,48.6,0.41712,0.00016,27.22005]
[1779014793395,35.08,78447.87,48.6,0.4171,0.00016,27.21634]
[1779014800444,35.09,78448.01,48.6,0.41713,0.00016,27.21691]
[1779014804970,35.09,78447.49,48.6,0.41706,0.00016,27.2156]
[1779014805094,35.09,78447.49,48.6,0.41706,0.00016,27.2156]
[1779014805488,35.09,78447.42,48.6,0.41704,0.00016,27.21542]
[1779014806098,35.09,78447.42,48.6,0.41704,0.00016,27.21542]
[1779014807461,35.09,78445.56,48.6,0.41675,0.00016,27.21042]
[1779014808827,35.09,78443.61,48.6,0.41643,0.00016,27.20514]
[1779014814551,35.08,78443.0,48.6,0.41633,0.00016,27.20338]
[1779014814998,35.08,78443.0,48.6,0.41633,0.00016,27.20338]
[1779014820593,35.08,78442.49,48.6,0.41624,0.00016,27.20191]
[1779014822054,35.08,78442.6,48.6,0.41626,0.00016,27.20219]
[1779014827642,35.08,78442.98,48.6,0.41631,0.00016,27.20313]
[1779014832677,35.08,78442.44,48.6,0.41622,0.00016,27.20161]
[1779014837712,35.08,78442.34,48.6,0.4162,0.00016,27.20128]
[1779014842237,35.07,78441.89,48.6,0.41613,0.00016,27.20002]
[1779014842251,35.07,78441.89,48.6,0.41613,0.00016,27.20002]
[1779014842747,35.07,78433.43,48.6,0.41478,0.00016,27.17698]
[1779014847340,35.07,78430.33,48.6,0.41428,0.00016,27.16848]
[1779014847346,35.07,78430.33,48.6,0.41428,0.00016,27.16848]
[1779014847522,35.07,78430.33,48.6,0.41428,0.00016,27.16848]
[1779014848327,35.07,78429.47,48.6,0.41415,0.00016,27.16612]
[1779014853824,35.07,78435.29,48.6,0.41506,0.00016,27.17862]
[1779014858859,35.07,78436.68,48.6,0.41528,0.00016,27.18238]
[1779014863894,35.07,78438.31,48.6,0.41554,0.00016,27.18678]
[1779014868929,35.07,78439.47,48.6,0.41572,0.00016,27.18988]
[1779014871168,35.07,78439.81,48.6,0.41577,0.00016,27.19079]
[1779014871293,35.07,78439.81,48.6,0.41577,0.00016,27.19079]
[1779014876589,35.07,78440.97,48.6,0.41596,0.00016,27.1939]
[1779014876596,35.07,78440.97,48.6,0.41596,0.00016,27.1939]
[1779014882024,35.07,78441.95,48.6,0.41611,0.00016,27.19646]
[1779014889073,35.07,78442.71,48.6,0.41622,0.00016,27.19844]
[1779014895312,35.06,78443.67,48.6,0.41637,0.00016,27.20098]
[1779014898563,35.06,78439.9,48.6,0.41577,0.00016,27.19074]
[1779014898679,35.06,78439.9,48.6,0.41577,0.00016,27.19074]
[1779014898954,35.06,78439.9,48.6,0.41577,0.00016,27.19073]
[1779014901273,35.06,78439.17,48.6,0.41565,0.00016,27.18874]
[1779014902009,35.06,78439.13,48.6,0.41564,0.00016,27.18863]
[1779014902381,35.06,78439.13,48.6,0.41564,0.00016,27.18863]
[1779014904553,35.06,78435.6,48.6,0.41508,0.00016,27.179]
[1779014910221,35.06,78430.01,48.6,0.41419,0.00016,27.16368]
[1779014915256,35.06,78426.47,48.6,0.41361,0.00016,27.15046]
[1779014924324,35.06,78426.57,48.6,0.41363,0.00016,27.15068]
[1779014929359,35.06,78425.32,48.6,0.41343,0.00016,27.14719]
[1779014931360,35.06,78424.95,48.6,0.41337,0.00016,27.14616]
[1779014931441,35.06,78424.95,48.6,0.41337,0.00016,27.14616]
[1779014932412,35.06,78424.38,48.6,0.41327,0.00016,27.14456]
[1779014938424,35.06,78422.45,48.6,0.41296,0.00016,27.13911]
[1779014944466,35.06,78421.2,48.6,0.41276,0.00016,27.13553]
[1779014948199,35.06,78418.08,48.6,0.41226,0.00016,27.12673]
[1779014949331,35.05,78417.8,48.6,0.41221,0.00016,27.12593]
[1779014954536,35.06,78413.18,48.6,0.41149,0.00016,27.11312]
[1779014960578,35.06,78413.08,48.6,0.41148,0.00016,27.11301]
[1779014965614,35.07,78413.68,48.6,0.41158,0.00016,27.1148]
[1779014971658,35.07,78413.94,48.6,0.41162,0.00016,27.1122]
[1779014976693,35.07,78415.69,48.6,0.41191,0.00016,27.11724]
[1779014977200,35.07,78415.69,48.6,0.41191,0.00016,27.11724]
[1779014977701,35.07,78423.04,48.6,0.41308,0.00016,27.13785]
[1779014979256,35.07,78425.64,48.6,0.4135,0.00016,27.14511]
[1779014984750,35.07,78426.82,48.6,0.41368,0.00016,27.14839]
[1779014989785,35.07,78426.97,48.6,0.41371,0.00016,27.14882]
[1779014992089,35.07,78429.13,48.6,0.41405,0.00016,27.15479]
[1779014994205,35.07,78429.82,48.6,0.41417,0.00016,27.15671]
[1779014999864,35.07,78429.68,48.6,0.41415,0.00016,27.15637]
[1779015004899,35.07,78429.55,48.6,0.41413,0.00016,27.15604]
[1779015006446,35.07,78429.55,48.6,0.41413,0.00016,27.15604]
[1779015009560,35.08,78429.92,48.6,0.41419,0.00016,27.15708]
[1779015012054,35.08,78431.27,48.6,0.4144,0.00016,27.16081]
[1779015012193,35.08,78431.27,48.6,0.4144,0.00016,27.16081]
[1779015012295,35.08,78431.41,48.6,0.41443,0.00016,27.16121]
[1779015017990,35.08,78431.45,48.6,0.41444,0.00016,27.16138]
[1779015019675,35.08,78431.45,48.6,0.41444,0.00016,27.16138]
[1779015019694,35.08,78431.45,48.6,0.41444,0.00016,27.16138]
[1779015019702,35.08,78431.45,48.6,0.41444,0.00016,27.16138]
[1779015019795,35.08,78431.45,48.6,0.41444,0.00016,27.16138]
[1779015019867,35.08,78430.97,48.6,0.41436,0.00016,27.16008]
[1779015025040,35.08,78427.83,48.6,0.41386,0.00016,27.15144]
[1779015032089,35.08,78425.77,48.6,0.41352,0.00016,27.14227]
[1779015037124,35.08,78427.23,48.6,0.41375,0.00016,27.14631]
[1779015042159,35.08,78430.94,48.6,0.41435,0.00016,27.15656]
[1779015047194,35.08,78430.98,48.6,0.41436,0.00016,27.15673]
[1779015053236,35.08,78425.67,48.6,0.41351,0.00016,27.14211]
[1779015058271,35.08,78423.35,48.6,0.41314,0.00016,27.13567]
[1779015060329,35.08,78422.81,48.6,0.41306,0.00016,27.13416]
[1779015063246,35.08,78421.39,48.6,0.41283,0.00016,27.13018]
[1779015068341,35.08,78412.63,48.6,0.41143,0.00016,27.10544]
[1779015073376,35.07,78411.51,48.6,0.41124,0.00016,27.10214]
[1779015074298,35.07,78411.51,48.6,0.41124,0.00016,27.10214]
[1779015074367,35.07,78411.51,48.6,0.41124,0.00016,27.10214]
[1779015075291,35.07,78408.73,48.6,0.4108,0.00016,27.09422]
[1779015075612,35.07,78408.73,48.6,0.4108,0.00016,27.09422]
[1779015084977,35.08,78411.75,48.6,0.4113,0.00016,27.10309]
[1779015091502,35.09,78412.7,48.6,0.41146,0.00016,27.10267]
[1779015093060,35.09,78413.03,48.6,0.41151,0.00016,27.10364]
[1779015093315,35.09,78413.03,48.6,0.41151,0.00016,27.10364]
[1779015099558,35.1,78412.81,48.6,0.41149,0.00016,27.10331]
[1779015104593,35.1,78415.43,48.6,0.41192,0.00016,27.11089]
[1779015106901,35.1,78416.54,48.6,0.4121,0.00016,27.11405]
[1779015116677,35.1,78418.62,48.6,0.41244,0.00016,27.11997]
[1779015117873,35.1,78418.62,48.6,0.41244,0.00016,27.11997]
[1779015126747,35.1,78418.89,48.6,0.41248,0.00016,27.1206]
[1779015135821,35.1,78418.82,48.6,0.41246,0.00016,27.1203]
[1779015138463,35.1,78419.45,48.6,0.41256,0.00016,27.12205]
[1779015138474,35.1,78419.45,48.6,0.41256,0.00016,27.12205]
[1779015143881,35.1,78420.64,48.6,0.41274,0.00016,27.1253]
[1779015144347,35.1,78420.64,48.6,0.41274,0.00016,27.1253]
[1779015144357,35.1,78420.64,48.6,0.41274,0.00016,27.1253]
[1779015145290,35.1,78423.63,48.6,0.41322,0.00016,27.13362]
[1779015150931,35.1,78424.81,48.6,0.4134,0.00016,27.13689]
[1779015152837,35.1,78424.73,48.6,0.41338,0.00016,27.13322]
[1779015152843,35.1,78424.73,48.6,0.41338,0.00016,27.13322]
[1779015152846,35.1,78424.73,48.6,0.41338,0.00016,27.13322]
[1779015152914,35.1,78424.73,48.6,0.41338,0.00016,27.13322]
[1779015153759,35.1,78427.08,48.6,0.41375,0.00016,27.13973]
[1779015154027,35.1,78432.02,48.6,0.41454,0.00016,27.15333]
[1779015154755,35.1,78432.02,48.6,0.41454,0.00016,27.15333]
[1779015155034,35.1,78436.42,48.6,0.41524,0.00016,27.16536]
[1779015156992,35.1,78436.47,48.6,0.41525,0.00016,27.16548]
[1779015157438,35.09,78436.51,48.6,0.41526,0.00016,27.16558]
[1779015159061,35.09,78438.56,48.6,0.41558,0.00016,27.17114]
[1779015161599,35.09,78444.96,48.6,0.4166,0.00016,27.1884]
[1779015161613,35.09,78444.96,48.6,0.4166,0.00016,27.1884]
[1779015161616,35.09,78444.96,48.6,0.4166,0.00016,27.1884]
[1779015161906,35.09,78444.96,48.6,0.4166,0.00016,27.1884]
[1779015162008,35.09,78446.4,48.6,0.41683,0.00016,27.19225]
[1779015167043,35.1,78451.2,48.6,0.41761,0.00016,27.20522]
[1779015170632,35.1,78452.95,48.6,0.41789,0.00016,27.20992]
[1779015174111,35.1,78453.64,48.6,0.418,0.00016,27.21183]
[1779015178339,35.1,78446.31,48.6,0.41685,0.00016,27.19245]
[1779015179117,35.1,78446.31,48.6,0.41685,0.00016,27.19245]
[1779015179205,35.1,78446.31,48.6,0.41685,0.00016,27.19245]
[1779015179306,35.11,78444.89,48.6,0.41662,0.00016,27.18868]
[1779015181315,35.1,78444.12,48.6,0.4165,0.00016,27.18659]
[1779015184611,35.1,78443.82,48.6,0.41644,0.00016,27.18572]
[1779015186600,35.1,78437.33,48.6,0.41541,0.00016,27.16812]
[1779015187222,35.1,78437.12,48.6,0.41537,0.00016,27.16753]
[1779015189315,35.1,78438.8,48.6,0.41564,0.00016,27.17207]
[1779015195247,35.1,78438.37,48.6,0.41556,0.00016,27.1708]
[1779015201289,35.1,78438.49,48.6,0.41558,0.00016,27.17104]
[1779015207331,35.09,78439.14,48.6,0.41567,0.00016,27.17271]
[1779015212366,35.09,78439.43,48.6,0.4157,0.00016,27.16998]
[1779015218409,35.09,78439.37,48.6,0.41569,0.00016,27.16972]
[1779015223444,35.09,78438.88,48.6,0.4156,0.00016,27.16832]
[1779015226301,35.09,78438.99,48.6,0.41562,0.00016,27.1686]
[1779015231500,35.09,78439.17,48.6,0.41564,0.00016,27.16899]
[1779015237542,35.08,78438.75,48.6,0.41557,0.00016,27.16777]
[1779015244591,35.08,78438.06,48.6,0.41545,0.00016,27.16581]
[1779015249146,35.08,78437.27,48.6,0.41533,0.00016,27.16363]
[1779015256127,35.08,78435.27,48.6,0.41501,0.00016,27.15821]
[1779015258689,35.08,78426.07,48.6,0.41355,0.00016,27.13295]
[1779015265738,35.08,78424.18,48.6,0.41324,0.00016,27.12767]
[1779015267288,35.08,78424.18,48.6,0.41324,0.00016,27.12767]
[1779015272787,35.08,78423.74,48.6,0.41316,0.00016,27.12296]
[1779015274310,35.08,78423.83,48.6,0.41317,0.00016,27.1232]
[1779015274329,35.08,78423.83,48.6,0.41317,0.00016,27.1232]
[1779015280843,35.08,78417.96,48.6,0.41223,0.00016,27.10671]
[1779015285878,35.08,78417.89,48.6,0.41221,0.00016,27.10641]
[1779015290914,35.07,78416.58,48.6,0.412,0.00016,27.10264]
[1779015301991,35.07,78416.72,48.6,0.41201,0.00016,27.10281]
[1779015304614,35.07,78416.88,48.6,0.41203,0.00016,27.10323]
[1779015310053,35.07,78420.63,48.6,0.41262,0.00016,27.11366]
[1779015315088,35.07,78420.47,48.6,0.41259,0.00016,27.11316]
[1779015321130,35.06,78419.99,48.6,0.41251,0.00016,27.11174]
[1779015322261,35.06,78420.06,48.6,0.41252,0.00016,27.11192]
[1779015322363,35.06,78420.06,48.6,0.41252,0.00016,27.11192]
[1779015331200,35.06,78419.48,48.6,0.41241,0.00016,27.10673]
[1779015331380,35.06,78419.48,48.6,0.41241,0.00016,27.10673]
[1779015338929,35.06,78419.27,48.6,0.41237,0.00016,27.10607]
[1779015338987,35.06,78419.27,48.6,0.41237,0.00016,27.10607]
[1779015339002,35.06,78419.27,48.6,0.41237,0.00016,27.10607]
[1779015340305,35.06,78416.98,48.6,0.412,0.00016,27.09956]
[1779015340480,35.06,78416.98,48.6,0.412,0.00016,27.09956]
[1779015342314,35.06,78415.91,48.6,0.41183,0.00016,27.0965]
[1779015348322,35.05,78419.27,48.6,0.41236,0.00016,27.10585]
[1779015353634,35.05,78419.3,48.6,0.41236,0.00016,27.10587]
[1779015353653,35.05,78419.3,48.6,0.41236,0.00016,27.10587]
[1779015354432,35.05,78419.3,48.6,0.41236,0.00016,27.10586]
[1779015360406,35.05,78428.92,48.6,0.41389,0.00016,27.13264]
[1779015365441,35.05,78428.78,48.6,0.41387,0.00016,27.13227]
[1779015375511,35.05,78428.65,48.6,0.41385,0.00016,27.13195]
[1779015380546,35.05,78427.02,48.6,0.41359,0.00016,27.12745]
[1779015387595,35.05,78427.05,48.6,0.4136,0.00016,27.12753]
[1779015392630,35.05,78424.44,48.6,0.41317,0.00016,27.1168]
[1779015400891,35.05,78424.44,48.6,0.41317,0.00016,27.1168]
[1779015407735,35.05,78422.68,48.6,0.41288,0.00016,27.11175]
[1779015414784,35.05,78422.34,48.6,0.41282,0.00016,27.11071]
[1779015419819,35.05,78424.2,48.6,0.41311,0.00016,27.11585]
[1779015425862,35.04,78424.24,48.6,0.41311,0.00016,27.11591]
[1779015430897,35.04,78423.68,48.6,0.41302,0.00016,27.1143]
[1779015440967,35.04,78423.65,48.6,0.41301,0.00016,27.11412]
[1779015444853,35.04,78422.15,48.6,0.41277,0.00016,27.1099]
[1779015444863,35.04,78422.15,48.6,0.41277,0.00016,27.1099]
[1779015444885,35.04,78422.15,48.6,0.41277,0.00016,27.1099]
[1779015445146,35.04,78422.15,48.6,0.41277,0.00016,27.1099]
[1779015451038,35.04,78415.26,48.6,0.41165,0.00016,27.08692]
[1779015462122,35.03,78415.22,48.6,0.41162,0.00016,27.08654]
[1779015468164,35.03,78415.33,48.6,0.41163,0.00016,27.08672]
[1779015473199,35.03,78415.25,48.6,0.41161,0.00016,27.08639]
[1779015483269,35.02,78415.28,48.6,0.41161,0.00016,27.08629]
[1779015485571,35.02,78415.21,48.6,0.41159,0.00016,27.08607]
[1779015485586,35.02,78415.21,48.6,0.41159,0.00016,27.08607]
[1779015491325,35.02,78417.17,48.6,0.4119,0.00016,27.0915]
[1779015496360,35.02,78408.78,48.6,0.41056,0.00016,27.06768]
[1779015501395,35.02,78405.2,48.6,0.41,0.00016,27.05763]
[1779015501426,35.02,78405.2,48.6,0.41,0.00016,27.05763]
[1779015506586,35.03,78406.66,48.6,0.41025,0.00016,27.06201]
[1779015512472,35.03,78408.57,48.6,0.41056,0.00016,27.0643]
[1779015517507,35.04,78408.99,48.6,0.41064,0.00016,27.06568]
[1779015522542,35.04,78407.77,48.6,0.41045,0.00016,27.06238]
[1779015527578,35.05,78407.06,48.6,0.41035,0.00016,27.06053]
[1779015534627,35.05,78408.3,48.6,0.41057,0.00016,27.06433]
[1779015548725,35.06,78408.19,48.6,0.41058,0.00016,27.06457]
[1779015553760,35.07,78407.92,48.6,0.41055,0.00016,27.064]
[1779015558798,35.07,78407.94,48.6,0.41057,0.00016,27.06426]
[1779015564388,35.07,78407.98,48.6,0.41058,0.00016,27.06442]
[1779015564539,35.07,78407.98,48.6,0.41058,0.00016,27.06442]
[1779015565057,35.07,78407.98,48.6,0.41058,0.00016,27.06442]
[1779015565421,35.07,78407.98,48.6,0.41058,0.00016,27.06442]
[1779015565619,35.08,78412.57,48.6,0.41132,0.00016,27.07766]
[1779015565848,35.08,78420.14,48.6,0.41253,0.00016,27.099]
[1779015568580,35.08,78422.19,48.6,0.41286,0.00016,27.10483]
[1779015574911,35.08,78422.36,48.6,0.41288,0.00016,27.10192]
[1779015579353,35.08,78422.38,48.6,0.41289,0.00016,27.10198]
[1779015579371,35.08,78422.38,48.6,0.41289,0.00016,27.10198]
[1779015580646,35.08,78424.32,48.6,0.4132,0.00016,27.10738]
[1779015586811,35.08,78433.11,48.6,0.4146,0.00016,27.13173]
[1779015589695,35.09,78433.96,48.6,0.41475,0.00016,27.13414]
[1779015589794,35.09,78433.96,48.6,0.41475,0.00016,27.13414]
[1779015590017,35.09,78434.12,48.6,0.41477,0.00016,27.13459]
[1779015595052,35.09,78437.91,48.6,0.41539,0.00016,27.1451]
[1779015597857,35.09,78437.9,48.6,0.41539,0.00016,27.14517]
[1779015601356,35.1,78440.16,48.6,0.41576,0.00016,27.15144]
[1779015601433,35.1,78440.16,48.6,0.41576,0.00016,27.15144]
[1779015601998,35.1,78440.42,48.6,0.41581,0.00016,27.15224]
[1779015602102,35.1,78435.85,48.6,0.41508,0.00016,27.13981]
[1779015603677,35.1,78430.74,48.6,0.41427,0.00016,27.12584]
[1779015603795,35.1,78430.74,48.6,0.41427,0.00016,27.12584]
[1779015604094,35.1,78430.74,48.6,0.41427,0.00016,27.12584]
[1779015604116,35.1,78432.81,48.6,0.4146,0.00016,27.13155]
[1779015605123,35.1,78440.67,48.6,0.41585,0.00016,27.15298]
[1779015610158,35.11,78444.69,48.6,0.41651,0.00016,27.16405]
[1779015616200,35.11,78447.8,48.6,0.41702,0.00016,27.17263]
[1779015621235,35.12,78449.41,48.6,0.41729,0.00016,27.1771]
[1779015626270,35.12,78448.18,48.6,0.41711,0.00016,27.174]
[1779015631305,35.13,78448.18,48.6,0.41711,0.00016,27.1707]
[1779015636342,35.13,78447.45,48.6,0.417,0.00016,27.16889]
[1779015641317,35.13,78446.46,48.6,0.41685,0.00016,27.16629]
[1779015641321,35.13,78446.46,48.6,0.41685,0.00016,27.16629]
[1779015643825,35.13,78448.91,48.6,0.41725,0.00016,27.17298]
[1779015645720,35.14,78447.15,48.6,0.41697,0.00016,27.16833]
[1779015646095,35.14,78447.15,48.6,0.41697,0.00016,27.16833]
[1779015646415,35.14,78441.23,48.6,0.41603,0.00016,27.15247]
[1779015647953,35.14,78435.63,48.6,0.41514,0.00016,27.13732]
[1779015648082,35.14,78435.63,48.6,0.41514,0.00016,27.13732]
[1779015648429,35.14,78423.86,48.6,0.41327,0.00016,27.10499]
[1779015648875,35.14,78423.86,48.6,0.41327,0.00016,27.10499]
[1779015649143,35.14,78423.86,48.6,0.41327,0.00016,27.10499]
[1779015649400,35.14,78423.86,48.6,0.41327,0.00016,27.10499]
[1779015649872,35.14,78420.08,48.6,0.41266,0.00016,27.09447]
[1779015650151,35.14,78420.08,48.6,0.41266,0.00016,27.09447]
[1779015657297,35.14,78418.69,48.6,0.41244,0.00016,27.09054]
[1779015659777,35.14,78414.19,48.6,0.41172,0.00016,27.07786]
[1779015660140,35.14,78414.19,48.6,0.41172,0.00016,27.07786]
[1779015666555,35.14,78409.59,48.6,0.411,0.00016,27.06511]
[1779015671590,35.15,78402.97,48.6,0.40998,0.00016,27.04665]
[1779015672478,35.15,78402.97,48.6,0.40998,0.00016,27.04665]
[1779015675169,35.15,78401.1,48.6,0.40968,0.00016,27.04136]
[1779015676828,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015676831,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015676870,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015676879,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015676961,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015677087,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015677119,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015677122,35.15,78398.77,48.6,0.40932,0.00016,27.03474]
[1779015677201,35.15,78398.0,48.6,0.4092,0.00016,27.03256]
[1779015677825,35.15,78398.0,48.6,0.4092,0.00016,27.03256]
[1779015678063,35.15,78398.0,48.6,0.4092,0.00016,27.03256]
[1779015678163,35.15,78386.26,48.6,0.40733,0.00016,26.9984]
[1779015679647,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015680641,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015680775,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015680894,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015680904,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015680969,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015681502,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015681601,35.16,78377.05,48.6,0.40588,0.00016,26.97129]
[1779015681583,35.16,78374.4,48.6,0.40546,0.00016,26.96344]
[1779015682894,35.16,78369.47,48.6,0.40468,0.00016,26.94868]
[1779015684123,35.16,78365.5,48.6,0.40405,0.00016,26.93673]
[1779015684952,35.16,78365.95,48.6,0.40412,0.00016,26.93809]
[1779015685455,35.16,78365.95,48.6,0.40412,0.00016,26.93809]
[1779015690029,35.16,78366.26,48.6,0.40417,0.00016,26.939]
[1779015691321,35.16,78366.07,48.6,0.40414,0.00016,26.93843]
[1779015691708,35.16,78363.11,48.6,0.40365,0.00016,26.92601]
[1779015691838,35.16,78363.11,48.6,0.40365,0.00016,26.92601]
[1779015691886,35.16,78363.11,48.6,0.40365,0.00016,26.92601]
[1779015692206,35.16,78363.11,48.6,0.40365,0.00016,26.92601]
[1779015692248,35.16,78363.11,48.6,0.40365,0.00016,26.92601]
[1779015692635,35.16,78358.73,48.6,0.40296,0.00016,26.91269]
[1779015692880,35.16,78358.73,48.6,0.40296,0.00016,26.91269]
[1779015693212,35.16,78358.73,48.6,0.40296,0.00016,26.91269]
[1779015693274,35.16,78358.73,48.6,0.40296,0.00016,26.91269]
[1779015693351,35.16,78358.73,48.6,0.40296,0.00016,26.91269]
[1779015693709,35.16,78356.78,48.6,0.40265,0.00016,26.9067]
[1779015693894,35.16,78356.78,48.6,0.40265,0.00016,26.9067]
[1779015693910,35.16,78354.14,48.6,0.40223,0.00016,26.89862]
[1779015699787,35.16,78355.62,48.6,0.40247,0.00016,26.90325]
[1779015704822,35.16,78349.03,48.6,0.40143,0.00016,26.88306]
[1779015706441,35.16,78349.03,48.6,0.40143,0.00016,26.88306]
[1779015706619,35.16,78349.03,48.6,0.40143,0.00016,26.88306]
[1779015706992,35.16,78348.15,48.6,0.4013,0.00016,26.88043]
[1779015706998,35.16,78348.15,48.6,0.4013,0.00016,26.88043]
[1779015707418,35.16,78348.15,48.6,0.4013,0.00016,26.88043]
[1779015710753,35.16,78351.68,48.6,0.40186,0.00016,26.89142]
[1779015713064,35.16,78358.7,48.6,0.40298,0.00016,26.91299]
[1779015713087,35.16,78358.7,48.6,0.40298,0.00016,26.91299]
[1779015713670,35.16,78359.19,48.6,0.40306,0.00016,26.91451]
[1779015715994,35.16,78362.53,48.6,0.40359,0.00016,26.92472]
[1779015721941,35.17,78356.2,48.6,0.4026,0.00016,26.90564]
[1779015727506,35.17,78355.96,48.6,0.40257,0.00016,26.90504]
[1779015732609,35.17,78353.96,48.6,0.40226,0.00016,26.8991]
[1779015734111,35.18,78352.62,48.6,0.40206,0.00016,26.89507]
[1779015734127,35.18,78352.62,48.6,0.40206,0.00016,26.89507]
[1779015738056,35.18,78344.28,48.6,0.40075,0.00016,26.86955]
[1779015738817,35.18,78344.28,48.6,0.40075,0.00016,26.86955]
[1779015741307,35.18,78347.8,48.6,0.40131,0.00016,26.88056]
[1779015741551,35.18,78347.8,48.6,0.40131,0.00016,26.88056]
[1779015743092,35.18,78357.51,48.6,0.40286,0.00016,26.91049]
[1779015748062,35.21,78357.92,48.6,0.40299,0.00016,26.91288]
[1779015748115,35.21,78357.92,48.6,0.40299,0.00016,26.91288]
[1779015754169,35.21,78366.69,48.6,0.40439,0.00016,26.93633]
[1779015759209,35.22,78366.65,48.6,0.40438,0.00016,26.93627]
[1779015762216,35.22,78366.69,48.6,0.40439,0.00016,26.93641]
[1779015762229,35.22,78366.69,48.6,0.40439,0.00016,26.93641]
[1779015762440,35.22,78366.69,48.6,0.40439,0.00016,26.93641]
[1779015768272,35.22,78361.73,48.6,0.40361,0.00016,26.92154]
[1779015770713,35.22,78361.65,48.6,0.4036,0.00016,26.92131]
[1779015780356,35.22,78360.93,48.6,0.4035,0.00016,26.91934]
[1779015787405,35.23,78360.49,48.6,0.40344,0.00016,26.91818]
[1779015793447,35.23,78360.72,48.6,0.40348,0.00016,26.91899]
[1779015797599,35.23,78362.12,48.6,0.40371,0.00016,26.92328]
[1779015797892,35.23,78362.18,48.6,0.40372,0.00016,26.92348]
[1779015802384,35.23,78362.12,48.6,0.40371,0.00016,26.92336]
[1779015805785,35.23,78360.69,48.6,0.40349,0.00016,26.91909]
[1779015805906,35.23,78360.69,48.6,0.40349,0.00016,26.91909]
[1779015814594,35.24,78361.04,48.6,0.40354,0.00016,26.91689]
[1779015815202,35.24,78361.04,48.6,0.40354,0.00016,26.91689]
[1779015821195,35.24,78361.04,48.6,0.40354,0.00016,26.91689]
[1779015821317,35.24,78361.04,48.6,0.40354,0.00016,26.91689]
[1779015826678,35.24,78362.15,48.6,0.40373,0.00016,26.92049]
[1779015832721,35.24,78362.24,48.6,0.40375,0.00016,26.92088]
[1779015837756,35.24,78362.24,48.6,0.40376,0.00016,26.921]
[1779015842791,35.25,78365.87,48.6,0.40434,0.00016,26.93204]
[1779015850847,35.25,78365.8,48.6,0.40434,0.00016,26.93198]
[1779015853244,35.25,78368.0,48.6,0.40469,0.00016,26.9386]
[1779015855404,35.25,78366.05,48.6,0.40438,0.00016,26.93279]
[1779015861170,35.25,78366.8,48.6,0.40451,0.00016,26.93514]
[1779015862245,35.25,78366.8,48.6,0.40451,0.00016,26.93518]
[1779015862476,35.25,78366.8,48.6,0.40451,0.00016,26.93518]
[1779015862730,35.25,78366.8,48.6,0.40451,0.00016,26.93518]
[1779015864265,35.25,78366.77,48.6,0.40451,0.00016,26.93512]
[1779015864710,35.25,78366.77,48.6,0.40451,0.00016,26.93512]
[1779015866306,35.26,78366.51,48.6,0.40447,0.00016,26.93438]
[1779015866307,35.26,78366.51,48.6,0.40447,0.00016,26.93438]
[1779015866730,35.26,78366.51,48.6,0.40447,0.00016,26.93438]
[1779015874324,35.26,78366.68,48.6,0.4045,0.00016,26.93499]
[1779015877677,35.26,78366.68,48.6,0.40449,0.00016,26.93159]
[1779015879298,35.26,78366.68,48.6,0.40449,0.00016,26.93162]
[1779015882633,35.26,78366.68,48.6,0.4045,0.00016,26.93166]
[1779015882928,35.26,78366.43,48.6,0.40446,0.00016,26.93094]
[1779015882966,35.26,78366.43,48.6,0.40446,0.00016,26.93094]
[1779015885078,35.26,78374.42,48.6,0.40573,0.00016,26.95491]
[1779015885162,35.26,78374.42,48.6,0.40573,0.00016,26.95491]
[1779015885172,35.26,78374.42,48.6,0.40573,0.00016,26.95491]
[1779015885273,35.26,78375.32,48.6,0.40587,0.00016,26.95757]
[1779015891560,35.27,78377.43,48.6,0.40623,0.00016,26.96416]
[1779015891716,35.27,78377.43,48.6,0.40623,0.00016,26.96416]
[1779015897709,35.28,78379.73,48.6,0.40661,0.00016,26.9713]
[1779015903212,35.28,78385.42,48.6,0.40753,0.00016,26.9883]
[1779015910106,35.28,78385.42,48.6,0.40753,0.00016,26.9883]
[1779015910556,35.28,78385.42,48.6,0.40753,0.00016,26.9883]
[1779015913182,35.29,78385.42,48.6,0.40755,0.00016,26.98862]
[1779015918317,35.3,78386.32,48.6,0.40771,0.00016,26.9915]
[1779015923353,35.3,78387.21,48.6,0.40786,0.00016,26.99425]
[1779015929395,35.3,78387.67,48.6,0.40794,0.00016,26.99578]
[1779015931523,35.3,78387.67,48.6,0.40794,0.00016,26.99578]
[1779015932625,35.31,78387.67,48.6,0.40794,0.00016,26.99242]
[1779015932664,35.31,78382.96,48.6,0.4072,0.00016,26.97872]
[1779015936752,35.31,78379.5,48.6,0.40665,0.00016,26.96865]
[1779015936852,35.31,78379.69,48.6,0.40669,0.00016,26.96928]
[1779015942486,35.31,78379.35,48.6,0.40665,0.00016,26.96851]
[1779015947521,35.32,78378.85,48.6,0.40658,0.00016,26.96728]
[1779015949133,35.32,78378.85,48.6,0.40658,0.00016,26.96728]
[1779015949234,35.32,78378.85,48.6,0.40659,0.00016,26.96737]
[1779015955369,35.32,78378.71,48.6,0.40657,0.00016,26.96706]
[1779015961062,35.33,78379.85,48.6,0.40677,0.00016,26.97064]
[1779015965648,35.33,78379.52,48.6,0.40673,0.00016,26.96986]
[1779015965650,35.33,78379.52,48.6,0.40673,0.00016,26.96986]
[1779015965663,35.33,78379.52,48.6,0.40673,0.00016,26.96989]
[1779015976727,35.34,78379.23,48.6,0.40671,0.00016,26.96953]
[1779015986797,35.35,78379.23,48.6,0.40674,0.00016,26.96997]
[1779015992839,35.36,78379.27,48.6,0.40675,0.00016,26.96687]
[1779016005930,35.37,78378.96,48.6,0.40673,0.00016,26.96652]
[1779016018014,35.38,78379.5,48.6,0.40685,0.00016,26.9686]
[1779016019304,35.38,78379.5,48.6,0.40685,0.00016,26.9686]
[1779016019405,35.38,78379.06,48.6,0.40678,0.00016,26.96735]
[1779016025064,35.38,78378.72,48.6,0.40674,0.00016,26.96651]
[1779016028739,35.38,78378.9,48.6,0.40677,0.00016,26.96709]
[1779016034127,35.39,78378.92,48.6,0.40678,0.00016,26.96734]
[1779016039162,35.39,78378.68,48.6,0.40675,0.00016,26.96677]
[1779016041376,35.39,78378.79,48.6,0.40677,0.00016,26.96712]
[1779016047218,35.39,78372.63,48.6,0.40581,0.00016,26.94912]
[1779016050232,35.4,78372.43,48.6,0.40578,0.00016,26.94856]
[1779016051995,35.4,78371.81,48.6,0.40567,0.00016,26.94328]
[1779016052320,35.4,78371.81,48.6,0.40567,0.00016,26.94328]
[1779016054742,35.4,78371.88,48.6,0.40568,0.00016,26.94351]
[1779016058209,35.4,78374.76,48.6,0.40614,0.00016,26.95207]
[1779016058773,35.4,78374.76,48.6,0.40614,0.00016,26.95207]
[1779016060023,35.4,78379.02,48.6,0.40682,0.00016,26.96463]
[1779016060943,35.4,78379.02,48.6,0.40682,0.00016,26.96463]
[1779016066760,35.4,78379.35,48.6,0.40688,0.00016,26.96574]
[1779016067635,35.4,78379.3,48.6,0.40687,0.00016,26.96568]
[1779016071230,35.4,78378.72,48.6,0.40678,0.00016,26.96401]
[1779016075014,35.41,78378.54,48.6,0.40677,0.00016,26.96364]
[1779016075212,35.41,78378.54,48.6,0.40677,0.00016,26.96364]
[1779016078928,35.41,78378.4,48.6,0.40675,0.00016,26.96331]
[1779016079443,35.41,78378.47,48.6,0.40676,0.00016,26.96357]
[1779016084477,35.41,78378.27,48.6,0.40674,0.00016,26.96312]
[1779016087325,35.41,78378.27,48.6,0.40674,0.00016,26.96312]
[1779016094547,35.42,78380.72,48.6,0.40715,0.00016,26.9706]
[1779016099582,35.42,78380.66,48.6,0.40715,0.00016,26.9706]
[1779016104617,35.43,78381.1,48.6,0.40723,0.00016,26.97206]
[1779016109652,35.43,78382.63,48.6,0.40748,0.00016,26.97669]
[1779016114687,35.43,78386.29,48.6,0.40805,0.00016,26.984]
[1779016119722,35.44,78389.73,48.6,0.4086,0.00016,26.99405]
[1779016124757,35.44,78389.65,48.6,0.4086,0.00016,26.99396]
[1779016129792,35.44,78389.84,48.6,0.40864,0.00016,26.99462]
[1779016131259,35.44,78389.79,48.6,0.40863,0.00016,26.9945]
[1779016139196,35.44,78389.79,48.6,0.40863,0.00016,26.9945]
[1779016141176,35.45,78390.09,48.6,0.40869,0.00016,26.99561]
[1779016141276,35.45,78390.09,48.6,0.40869,0.00016,26.99561]
[1779016145267,35.45,78397.92,48.6,0.40993,0.00016,27.01806]
[1779016149258,35.45,78402.99,48.6,0.41073,0.00016,27.03245]
[1779016149795,35.45,78402.99,48.6,0.41073,0.00016,27.03245]
[1779016152954,35.45,78411.29,48.6,0.41205,0.00016,27.05573]
[1779016155846,35.45,78412.42,48.6,0.41223,0.00016,27.05891]
[1779016155925,35.45,78412.42,48.6,0.41223,0.00016,27.05891]
[1779016157989,35.45,78423.0,48.6,0.4139,0.00016,27.08818]
[1779016158285,35.45,78423.0,48.6,0.4139,0.00016,27.08818]
[1779016164836,35.45,78427.0,48.6,0.41454,0.00016,27.09913]
[1779016170560,35.46,78419.65,48.6,0.41338,0.00016,27.07908]
[1779016176116,35.46,78417.93,48.6,0.41311,0.00016,27.07105]
[1779016181151,35.46,78417.61,48.6,0.41306,0.00016,27.07025]
[1779016186186,35.46,78417.79,48.6,0.4131,0.00016,27.07086]
[1779016191221,35.47,78416.96,48.6,0.41297,0.00016,27.06867]
[1779016196256,35.47,78417.46,48.6,0.41306,0.00016,27.07013]
[1779016201294,35.47,78418.23,48.6,0.41318,0.00016,27.07233]
[1779016206329,35.47,78421.57,48.6,0.41372,0.00016,27.08158]
[1779016211364,35.47,78419.84,48.6,0.41345,0.00016,27.07693]
[1779016216400,35.48,78420.91,48.6,0.41362,0.00016,27.07995]
[1779016221435,35.48,78422.6,48.6,0.4139,0.00016,27.08465]
[1779016226470,35.48,78420.79,48.6,0.41362,0.00016,27.0798]
[1779016232512,35.48,78420.24,48.6,0.41353,0.00016,27.07495]
[1779016240568,35.49,78417.62,48.6,0.41312,0.00016,27.06788]
[1779016246610,35.49,78414.3,48.6,0.4126,0.00016,27.05875]
[1779016252652,35.49,78411.05,48.6,0.41209,0.00016,27.04975]
[1779016257688,35.49,78410.9,48.6,0.41206,0.00016,27.04933]
[1779016262723,35.49,78411.54,48.6,0.41217,0.00016,27.05113]
[1779016267758,35.49,78412.55,48.6,0.41233,0.00016,27.05396]
[1779016272793,35.49,78412.06,48.6,0.41225,0.00016,27.05264]
[1779016277828,35.49,78411.32,48.6,0.41214,0.00016,27.05063]
[1779016282863,35.49,78411.51,48.6,0.41217,0.00016,27.0512]
[1779016287903,35.49,78410.55,48.6,0.41202,0.00016,27.04857]
[1779016289115,35.49,78410.55,48.6,0.41202,0.00016,27.04857]
[1779016289669,35.49,78410.55,48.6,0.41202,0.00016,27.04859]
[1779016290043,35.49,78410.55,48.6,0.41202,0.00016,27.04859]
[1779016290665,35.49,78409.76,48.6,0.4119,0.00016,27.0464]
[1779016291072,35.49,78409.76,48.6,0.4119,0.00016,27.0464]
[1779016293944,35.49,78402.78,48.6,0.41079,0.00016,27.0234]
[1779016294400,35.49,78402.78,48.6,0.41079,0.00016,27.0234]
[1779016299986,35.49,78397.86,48.6,0.41002,0.00016,27.00954]
[1779016300519,35.49,78397.86,48.6,0.41002,0.00016,27.00954]
[1779016306029,35.5,78396.72,48.6,0.40984,0.00016,27.00639]
[1779016310519,35.5,78397.08,48.6,0.4099,0.00016,27.00748]
[1779016316099,35.5,78403.33,48.6,0.41089,0.00016,27.02522]
[1779016318943,35.5,78403.92,48.6,0.41099,0.00016,27.0269]
[1779016326169,35.5,78406.81,48.6,0.41144,0.00016,27.03502]
[1779016331204,35.5,78408.24,48.6,0.41167,0.00016,27.03902]
[1779016336240,35.5,78406.71,48.6,0.41143,0.00016,27.03475]
[1779016342282,35.5,78405.63,48.6,0.41126,0.00016,27.03172]
[1779016347317,35.5,78405.58,48.6,0.41125,0.00016,27.03158]
[1779016352352,35.5,78403.83,48.6,0.41096,0.00016,27.02321]
[1779016360408,35.5,78403.03,48.6,0.41084,0.00016,27.02098]
[1779016365444,35.5,78402.99,48.6,0.41083,0.00016,27.0209]
[1779016370482,35.5,78402.63,48.6,0.41078,0.00016,27.01992]
[1779016375517,35.5,78404.3,48.6,0.41104,0.00016,27.02464]
[1779016380552,35.5,78405.02,48.6,0.41116,0.00016,27.02668]
[1779016383530,35.5,78405.02,48.6,0.41116,0.00016,27.02668]
[1779016388608,35.5,78405.04,48.6,0.41116,0.00016,27.02677]
[1779016393643,35.51,78404.44,48.6,0.41107,0.00016,27.02511]
[1779016398678,35.51,78404.41,48.6,0.41107,0.00016,27.02505]
[1779016404720,35.51,78404.84,48.6,0.41114,0.00016,27.02629]
[1779016408601,35.51,78404.72,48.6,0.41112,0.00016,27.02596]
[1779016409261,35.51,78404.72,48.6,0.41112,0.00016,27.02596]
[1779016413827,35.51,78402.49,48.6,0.41076,0.00016,27.01627]
[1779016414612,35.51,78401.7,48.6,0.41063,0.00016,27.01406]
[1779016415421,35.51,78397.3,48.6,0.40994,0.00016,27.00162]
[1779016416900,35.51,78392.82,48.6,0.40924,0.00016,26.98889]
[1779016417834,35.51,78390.95,48.6,0.40894,0.00016,26.98356]
[1779016424090,35.51,78389.05,48.6,0.40865,0.00016,26.97828]
[1779016424190,35.51,78389.05,48.6,0.40866,0.00016,26.97834]
[1779016429895,35.51,78389.3,48.6,0.40868,0.00016,26.97886]
[1779016434931,35.51,78388.91,48.6,0.40861,0.00016,26.97755]
[1779016438777,35.5,78388.08,48.6,0.40847,0.00016,26.97505]
[1779016439111,35.5,78388.08,48.6,0.40847,0.00016,26.97505]
[1779016439213,35.5,78388.08,48.6,0.40847,0.00016,26.97497]
[1779016439740,35.5,78388.08,48.6,0.40847,0.00016,26.97497]
[1779016439966,35.5,78385.32,48.6,0.40803,0.00016,26.96701]
[1779016441195,35.5,78385.32,48.6,0.40803,0.00016,26.96701]
[1779016443299,35.5,78382.66,48.6,0.40761,0.00016,26.95931]
[1779016444733,35.5,78381.63,48.6,0.40745,0.00016,26.95625]
[1779016444750,35.5,78381.63,48.6,0.40745,0.00016,26.95625]
[1779016450037,35.5,78378.28,48.6,0.40691,0.00016,26.94632]
[1779016450384,35.5,78378.28,48.6,0.40691,0.00016,26.94632]
[1779016456080,35.49,78377.14,48.6,0.40672,0.00016,26.94282]
[1779016460666,35.49,78373.79,48.6,0.40619,0.00016,26.93296]
[1779016460670,35.49,78373.79,48.6,0.40619,0.00016,26.93296]
[1779016460686,35.49,78373.79,48.6,0.40619,0.00016,26.93296]
[1779016464361,35.49,78364.21,48.6,0.40468,0.00016,26.90461]
[1779016466538,35.49,78359.73,48.6,0.40398,0.00016,26.8912]
[1779016469602,35.49,78356.08,48.6,0.4034,0.00016,26.88024]
[1779016469636,35.49,78356.08,48.6,0.4034,0.00016,26.88024]
[1779016469704,35.49,78356.08,48.6,0.4034,0.00016,26.88024]
[1779016470199,35.49,78356.08,48.6,0.4034,0.00016,26.88024]
[1779016470270,35.49,78356.08,48.6,0.4034,0.00016,26.88024]
[1779016470273,35.49,78351.28,48.6,0.40265,0.00016,26.86577]
[1779016470426,35.49,78351.28,48.6,0.40265,0.00016,26.86577]
[1779016470748,35.49,78351.28,48.6,0.40265,0.00016,26.86577]
[1779016471185,35.49,78344.15,48.6,0.40152,0.00016,26.84059]
[1779016471420,35.49,78344.15,48.6,0.40152,0.00016,26.84059]
[1779016471734,35.49,78344.15,48.6,0.40152,0.00016,26.84059]
[1779016471813,35.49,78344.15,48.6,0.40152,0.00016,26.84059]
[1779016472922,35.49,78341.18,48.6,0.40105,0.00016,26.83148]
[1779016480250,35.49,78341.39,48.6,0.40108,0.00016,26.83202]
[1779016480763,35.49,78341.39,48.6,0.40108,0.00016,26.83202]
[1779016486293,35.49,78342.19,48.6,0.4012,0.00016,26.83438]
[1779016487802,35.49,78342.1,48.6,0.40118,0.00016,26.83409]
[1779016493342,35.49,78342.23,48.6,0.4012,0.00016,26.8344]
[1779016498377,35.48,78341.78,48.6,0.40112,0.00016,26.83296]
[1779016500795,35.48,78341.9,48.6,0.40114,0.00016,26.8333]
[1779016506434,35.48,78346.67,48.6,0.40189,0.00016,26.84787]
[1779016511468,35.48,78348.72,48.6,0.40221,0.00016,26.85413]
[1779016515103,35.48,78348.97,48.6,0.40225,0.00016,26.8549]
[1779016516370,35.48,78349.35,48.6,0.40231,0.00016,26.85606]
[1779016516554,35.48,78351.0,48.6,0.40257,0.00016,26.86107]
[1779016523553,35.48,78344.72,48.6,0.40158,0.00016,26.84193]
[1779016528589,35.48,78344.88,48.6,0.40161,0.00016,26.84239]
[1779016532060,35.48,78343.58,48.6,0.4014,0.00016,26.8384]
[1779016533347,35.48,78344.01,48.6,0.40146,0.00016,26.83623]
[1779016533369,35.48,78337.15,48.6,0.40038,0.00016,26.81509]
[1779016535638,35.48,78330.24,48.6,0.39929,0.00016,26.79357]
[1779016538777,35.48,78329.44,48.6,0.39916,0.00016,26.79102]
[1779016538942,35.48,78329.44,48.6,0.39916,0.00016,26.79102]
[1779016539211,35.48,78329.44,48.6,0.39916,0.00016,26.79102]
[1779016544962,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016544972,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016544975,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545041,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545071,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545119,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545231,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545301,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545374,35.48,78324.35,48.6,0.39836,0.00016,26.77494]
[1779016545589,35.48,78323.59,48.6,0.39823,0.00016,26.77252]
[1779016545602,35.48,78323.59,48.6,0.39823,0.00016,26.77252]
[1779016545605,35.48,78323.59,48.6,0.39823,0.00016,26.77252]
[1779016546305,35.48,78323.59,48.6,0.39823,0.00016,26.77252]
[1779016546321,35.48,78323.59,48.6,0.39823,0.00016,26.77252]
[1779016546453,35.48,78323.59,48.6,0.39823,0.00016,26.77252]
[1779016546327,35.48,78306.23,48.6,0.39552,0.00016,26.71733]
[1779016546745,35.48,78306.23,48.6,0.39552,0.00016,26.71733]
[1779016547096,35.48,78306.23,48.6,0.39552,0.00016,26.71733]
[1779016547127,35.48,78306.23,48.6,0.39552,0.00016,26.71733]
[1779016547341,35.48,78306.23,48.6,0.39552,0.00016,26.71733]
[1779016547450,35.48,78295.6,48.6,0.39386,0.00016,26.68292]
[1779016547568,35.48,78295.6,48.6,0.39386,0.00016,26.68292]
[1779016547576,35.48,78295.6,48.6,0.39386,0.00016,26.68292]
[1779016547753,35.48,78295.6,48.6,0.39386,0.00016,26.68292]
[1779016548049,35.48,78295.6,48.6,0.39386,0.00016,26.68292]
[1779016548763,35.48,78300.6,48.6,0.39464,0.00016,26.69918]
[1779016549475,35.48,78300.6,48.6,0.39464,0.00016,26.69918]
[1779016549467,35.48,78309.45,48.6,0.39603,0.00016,26.72773]
[1779016554773,35.48,78314.88,48.6,0.39688,0.00016,26.74507]
[1779016555686,35.48,78314.88,48.6,0.39688,0.00016,26.74507]
[1779016560815,35.48,78315.87,48.6,0.39703,0.00016,26.74819]
[1779016565850,35.48,78316.3,48.6,0.3971,0.00016,26.74952]
[1779016570885,35.48,78315.53,48.6,0.39697,0.00016,26.74706]
[1779016575420,35.48,78312.01,48.6,0.39642,0.00016,26.73583]
[1779016580955,35.48,78309.12,48.6,0.39597,0.00016,26.72662]
[1779016585992,35.48,78306.44,48.6,0.39555,0.00016,26.71805]
[1779016586618,35.48,78306.44,48.6,0.39555,0.00016,26.71805]
[1779016586643,35.48,78306.44,48.6,0.39555,0.00016,26.71805]
[1779016586839,35.48,78306.44,48.6,0.39555,0.00016,26.71805]
[1779016586999,35.48,78298.86,48.6,0.39437,0.00016,26.69356]
[1779016587608,35.48,78298.86,48.6,0.39437,0.00016,26.69356]
[1779016588655,35.48,78293.94,48.6,0.3936,0.00016,26.67758]
[1779016589013,35.48,78292.48,48.6,0.39338,0.00016,26.67284]
[1779016589583,35.48,78292.48,48.6,0.39338,0.00016,26.67284]
[1779016590020,35.48,78294.36,48.6,0.39367,0.00016,26.67893]
[1779016590752,35.48,78294.36,48.6,0.39367,0.00016,26.67893]
[1779016591018,35.48,78294.36,48.6,0.39367,0.00016,26.67893]
[1779016592525,35.48,78296.66,48.6,0.39401,0.00016,26.68297]
[1779016593779,35.48,78299.52,48.6,0.39446,0.00016,26.69233]
[1779016593781,35.48,78299.52,48.6,0.39446,0.00016,26.69233]
[1779016598621,35.48,78304.75,48.6,0.39529,0.00016,26.70932]
[1779016604119,35.48,78309.44,48.6,0.39602,0.00016,26.72446]
[1779016610161,35.48,78309.32,48.6,0.39601,0.00016,26.72408]
[1779016616203,35.48,78310.07,48.6,0.39612,0.00016,26.72646]
[1779016621238,35.48,78311.85,48.6,0.3964,0.00016,26.73211]
[1779016630301,35.48,78311.5,48.6,0.39634,0.00016,26.73089]
[1779016635336,35.48,78311.58,48.6,0.39635,0.00016,26.73108]
[1779016640371,35.48,78311.84,48.6,0.39638,0.00016,26.73184]
[1779016645408,35.48,78308.76,48.6,0.3959,0.00016,26.72192]
[1779016650443,35.48,78309.12,48.6,0.39595,0.00016,26.72301]
[1779016655479,35.48,78308.28,48.6,0.3958,0.00016,26.71674]
[1779016660513,35.47,78302.19,48.6,0.39485,0.00016,26.69707]
[1779016661851,35.48,78301.26,48.6,0.3947,0.00016,26.69414]
[1779016667563,35.48,78298.88,48.6,0.39435,0.00016,26.68678]
[1779016672597,35.49,78296.91,48.6,0.39406,0.00016,26.68068]
[1779016673794,35.49,78296.91,48.6,0.39406,0.00016,26.68068]
[1779016674358,35.49,78296.91,48.6,0.39406,0.00016,26.68068]
[1779016679646,35.49,78295.21,48.6,0.39381,0.00016,26.67549]
[1779016680866,35.49,78295.21,48.6,0.39381,0.00016,26.67549]
[1779016686650,35.5,78294.09,48.6,0.39365,0.00016,26.6721]
[1779016691730,35.5,78292.86,48.6,0.39347,0.00016,26.66828]
[1779016696765,35.5,78292.64,48.6,0.39344,0.00016,26.66771]
[1779016701111,35.5,78292.32,48.6,0.3934,0.00016,26.66676]
[1779016701714,35.5,78291.82,48.6,0.39332,0.00016,26.66515]
[1779016702058,35.5,78291.82,48.6,0.39332,0.00016,26.66515]
[1779016704500,35.51,78291.24,48.6,0.39324,0.00016,26.66332]
[1779016704512,35.51,78291.24,48.6,0.39324,0.00016,26.66332]
[1779016705125,35.51,78290.3,48.6,0.39309,0.00016,26.66031]
[1779016706835,35.51,78299.09,48.6,0.39447,0.00016,26.68903]
[1779016712877,35.51,78300.28,48.6,0.39466,0.00016,26.68967]
[1779016717366,35.51,78301.21,48.6,0.39481,0.00016,26.69281]
[1779016717424,35.51,78301.21,48.6,0.39481,0.00016,26.69281]
[1779016720933,35.52,78308.66,48.6,0.39598,0.00016,26.7169]
[1779016726975,35.52,78312.06,48.6,0.39651,0.00016,26.72776]
[1779016730109,35.52,78312.02,48.6,0.39651,0.00016,26.72763]
[1779016736039,35.52,78312.57,48.6,0.39659,0.00016,26.72934]
[1779016748123,35.51,78312.8,48.6,0.39662,0.00016,26.73]
[1779016753158,35.51,78312.88,48.6,0.39663,0.00016,26.73022]
[1779016758193,35.51,78312.81,48.6,0.39662,0.00016,26.72996]
[1779016763228,35.51,78312.78,48.6,0.39661,0.00016,26.72984]
[1779016768263,35.51,78312.85,48.6,0.39662,0.00016,26.73003]
[1779016773298,35.51,78312.74,48.6,0.39659,0.00016,26.72615]
[1779016778333,35.51,78312.56,48.6,0.39656,0.00016,26.72555]
[1779016783368,35.51,78312.67,48.6,0.39657,0.00016,26.72587]
[1779016788403,35.51,78310.67,48.6,0.39626,0.00016,26.71945]
[1779016789130,35.51,78310.67,48.6,0.39626,0.00016,26.71945]
[1779016789161,35.51,78310.67,48.6,0.39626,0.00016,26.71945]
[1779016790042,35.51,78307.7,48.6,0.39579,0.00016,26.70993]
[1779016791661,35.51,78304.42,48.6,0.39528,0.00016,26.69938]
[1779016797466,35.51,78308.35,48.6,0.3959,0.00016,26.71204]
[1779016802501,35.51,78309.88,48.6,0.39614,0.00016,26.71691]
[1779016807537,35.51,78313.17,48.6,0.39665,0.00016,26.72736]
[1779016812572,35.51,78312.0,48.6,0.39646,0.00016,26.72356]
[1779016817607,35.51,78308.67,48.6,0.39594,0.00016,26.71284]
[1779016823649,35.51,78307.48,48.6,0.39575,0.00016,26.70896]
[1779016828684,35.5,78307.36,48.6,0.39572,0.00016,26.70853]
[1779016833719,35.51,78302.92,48.6,0.39502,0.00016,26.69078]
[1779016837747,35.51,78294.9,48.6,0.39378,0.00016,26.66506]
[1779016838045,35.51,78294.9,48.6,0.39378,0.00016,26.66506]
[1779016838048,35.51,78294.9,48.6,0.39378,0.00016,26.66506]
[1779016841108,35.51,78291.95,48.6,0.39333,0.00016,26.65558]
[1779016841475,35.51,78291.95,48.6,0.39333,0.00016,26.65558]
[1779016843569,35.51,78291.17,48.6,0.39321,0.00016,26.65307]
[1779016843615,35.51,78291.17,48.6,0.39321,0.00016,26.65307]
[1779016843632,35.51,78291.03,48.6,0.39319,0.00016,26.65269]
[1779016844170,35.51,78291.03,48.6,0.39319,0.00016,26.65269]
[1779016844183,35.51,78291.03,48.6,0.39319,0.00016,26.65269]
[1779016844489,35.51,78287.73,48.6,0.39267,0.00016,26.64186]
[1779016844816,35.51,78287.73,48.6,0.39267,0.00016,26.64186]
[1779016844864,35.52,78285.64,48.6,0.39235,0.00016,26.63501]
[1779016846510,35.52,78285.64,48.6,0.39235,0.00016,26.63501]
[1779016847118,35.51,78284.7,48.6,0.3922,0.00016,26.63185]
[1779016847351,35.51,78284.7,48.6,0.3922,0.00016,26.63185]
[1779016847605,35.51,78284.7,48.6,0.3922,0.00016,26.63185]
[1779016847687,35.51,78284.61,48.6,0.39218,0.00016,26.63144]
[1779016848117,35.51,78284.61,48.6,0.39218,0.00016,26.63144]
[1779016848123,35.51,78284.61,48.6,0.39218,0.00016,26.63144]
[1779016848138,35.51,78284.61,48.6,0.39218,0.00016,26.63144]
[1779016848143,35.51,78284.61,48.6,0.39218,0.00016,26.63144]
[1779016848889,35.51,78285.29,48.6,0.39229,0.00016,26.63369]
[1779016849138,35.51,78285.29,48.6,0.39229,0.00016,26.63369]
[1779016849335,35.51,78285.29,48.6,0.39229,0.00016,26.63369]
[1779016850344,35.51,78290.98,48.6,0.39318,0.00016,26.65243]
[1779016856738,35.52,78301.55,48.6,0.39485,0.00016,26.68717]
[1779016861055,35.52,78301.78,48.6,0.3949,0.00016,26.68815]
[1779016862480,35.52,78299.14,48.6,0.39449,0.00016,26.67973]
[1779016867958,35.53,78302.72,48.6,0.39507,0.00016,26.69164]
[1779016870334,35.53,78302.55,48.6,0.39504,0.00016,26.69115]
[1779016876245,35.54,78308.2,48.6,0.39595,0.00016,26.70966]
[1779016883064,35.54,78309.78,48.6,0.3962,0.00016,26.71477]
[1779016889106,35.54,78310.06,48.6,0.39624,0.00016,26.71565]
[1779016898169,35.54,78311.16,48.6,0.3964,0.00016,26.71563]
[1779016903204,35.54,78311.99,48.6,0.39652,0.00016,26.71824]
[1779016915291,35.54,78312.09,48.6,0.39654,0.00016,26.71846]
[1779016920326,35.53,78312.8,48.6,0.39664,0.00016,26.72068]
[1779016926368,35.53,78315.22,48.6,0.39702,0.00016,26.7283]
[1779016931403,35.53,78314.36,48.6,0.39688,0.00016,26.7255]
[1779016938452,35.53,78314.34,48.6,0.39687,0.00016,26.72535]
[1779016943494,35.53,78316.85,48.6,0.39726,0.00016,26.73325]
[1779016948529,35.53,78318.58,48.6,0.39753,0.00016,26.73865]
[1779016951272,35.53,78319.44,48.6,0.39766,0.00016,26.74133]
[1779016956585,35.53,78320.55,48.6,0.39781,0.00016,26.74122]
[1779016962627,35.52,78320.68,48.6,0.39783,0.00016,26.74148]
[1779016968669,35.52,78320.03,48.6,0.39772,0.00016,26.73929]
[1779016973705,35.52,78321.01,48.6,0.39786,0.00016,26.74228]
[1779016980754,35.52,78321.74,48.6,0.39797,0.00016,26.74443]
[1779016987803,35.51,78321.99,48.6,0.398,0.00016,26.74505]
[1779016996866,35.51,78323.01,48.6,0.39815,0.00016,26.74804]
[1779017001901,35.51,78322.37,48.6,0.39804,0.00016,26.74591]
[1779017008950,35.5,78322.46,48.6,0.39805,0.00016,26.74604]
[1779017017006,35.5,78322.62,48.6,0.39805,0.00016,26.74288]
[1779017019600,35.5,78322.43,48.6,0.39802,0.00016,26.74226]
[1779017019788,35.5,78322.43,48.6,0.39802,0.00016,26.74226]
[1779017026041,35.5,78328.22,48.6,0.39892,0.00016,26.76028]
[1779017026339,35.5,78328.22,48.6,0.39892,0.00016,26.76028]
[1779017032111,35.49,78331.07,48.6,0.39935,0.00016,26.76898]
[1779017042181,35.49,78328.3,48.6,0.39891,0.00016,26.76011]
[1779017047216,35.49,78326.5,48.6,0.39862,0.00016,26.75433]
[1779017051486,35.49,78326.28,48.6,0.39858,0.00016,26.75354]
[1779017062321,35.48,78325.3,48.6,0.3984,0.00016,26.75011]
[1779017070377,35.48,78325.11,48.6,0.39836,0.00016,26.74929]
[1779017075412,35.47,78328.63,48.6,0.39889,0.00016,26.75672]
[1779017077426,35.47,78336.69,48.6,0.40016,0.00016,26.7818]
[1779017082461,35.47,78341.05,48.6,0.40084,0.00016,26.7953]
[1779017083579,35.47,78341.05,48.6,0.40084,0.00016,26.7953]
[1779017085733,35.47,78341.81,48.6,0.40097,0.00016,26.79768]
[1779017086521,35.48,78342.52,48.6,0.40108,0.00016,26.79989]
[1779017087118,35.48,78343.88,48.6,0.40129,0.00016,26.80407]
[1779017087149,35.48,78343.88,48.6,0.40129,0.00016,26.80407]
[1779017087391,35.48,78343.88,48.6,0.40129,0.00016,26.80407]
[1779017088142,35.48,78344.76,48.6,0.40143,0.00016,26.80679]
[1779017088400,35.48,78344.76,48.6,0.40143,0.00016,26.80679]
[1779017095297,35.48,78345.68,48.6,0.40158,0.00016,26.80963]
[1779017095394,35.48,78345.68,48.6,0.40158,0.00016,26.80963]
[1779017095490,35.48,78345.68,48.6,0.40159,0.00016,26.80981]
[1779017096371,35.48,78345.68,48.6,0.40159,0.00016,26.80981]
[1779017096522,35.48,78345.68,48.6,0.40159,0.00016,26.80981]
[1779017096595,35.48,78345.68,48.6,0.40159,0.00016,26.80981]
[1779017096618,35.48,78344.57,48.6,0.40142,0.00016,26.80642]
[1779017098576,35.48,78337.25,48.6,0.40027,0.00016,26.78392]
[1779017101487,35.48,78336.77,48.6,0.40019,0.00016,26.78243]
[1779017106632,35.48,78340.6,48.6,0.40079,0.00016,26.79425]
[1779017113490,35.48,78341.11,48.6,0.40087,0.00016,26.79585]
[1779017122746,35.48,78342.37,48.6,0.40108,0.00016,26.79983]
[1779017131809,35.48,78343.34,48.6,0.40122,0.00016,26.79941]
[1779017136844,35.49,78347.02,48.6,0.40181,0.00016,26.81073]
[1779017139406,35.48,78347.71,48.6,0.40191,0.00016,26.81279]
[1779017139494,35.48,78347.71,48.6,0.40191,0.00016,26.81279]
[1779017140872,35.48,78347.57,48.6,0.40188,0.00016,26.81225]
[1779017145909,35.48,78349.14,48.6,0.40211,0.00016,26.81677]
[1779017150947,35.47,78348.88,48.6,0.40206,0.00016,26.81572]
[1779017154534,35.47,78348.54,48.6,0.402,0.00016,26.81454]
[1779017161017,35.46,78349.0,48.6,0.40205,0.00016,26.81559]
[1779017166052,35.46,78347.71,48.6,0.40183,0.00016,26.81142]
[1779017175115,35.45,78349.04,48.6,0.40202,0.00016,26.81509]
[1779017180150,35.45,78349.34,48.6,0.40205,0.00016,26.8158]
[1779017185185,35.44,78349.19,48.6,0.40202,0.00016,26.81515]
[1779017190220,35.44,78348.83,48.6,0.40195,0.00016,26.81385]
[1779017195256,35.44,78348.63,48.6,0.40189,0.00016,26.80956]
[1779017200290,35.43,78348.41,48.6,0.40185,0.00016,26.80869]
[1779017205325,35.43,78348.88,48.6,0.40191,0.00016,26.80994]
[1779017210360,35.43,78351.09,48.6,0.40225,0.00016,26.81651]
[1779017215395,35.42,78351.07,48.6,0.40224,0.00016,26.81629]
[1779017220430,35.42,78350.61,48.6,0.40216,0.00016,26.81474]
[1779017225465,35.42,78350.49,48.6,0.40213,0.00016,26.81421]
[1779017230500,35.41,78350.47,48.6,0.40212,0.00016,26.814]
[1779017235535,35.41,78350.25,48.6,0.40207,0.00016,26.81317]
[1779017240570,35.41,78346.37,48.6,0.40145,0.00016,26.80112]
[1779017241488,35.41,78346.37,48.6,0.40145,0.00016,26.80112]
[1779017246613,35.41,78346.41,48.6,0.40146,0.00016,26.80136]
[1779017251649,35.41,78346.41,48.6,0.40146,0.00016,26.79802]
[1779017255851,35.41,78346.67,48.6,0.4015,0.00016,26.7989]
[1779017261783,35.42,78346.81,48.6,0.40154,0.00016,26.7995]
[1779017261788,35.42,78346.81,48.6,0.40154,0.00016,26.7995]
[1779017261896,35.42,78346.81,48.6,0.40154,0.00016,26.7995]
[1779017261896,35.42,78346.81,48.6,0.40154,0.00016,26.7995]
[1779017261989,35.42,78346.95,48.6,0.40156,0.00016,26.79995]
[1779017263130,35.42,78346.95,48.6,0.40156,0.00016,26.79995]
[1779017263225,35.42,78340.59,48.6,0.40056,0.00016,26.7804]
[1779017263308,35.42,78340.59,48.6,0.40056,0.00016,26.7804]
[1779017266210,35.42,78332.34,48.6,0.39926,0.00016,26.75476]
[1779017275817,35.41,78329.64,48.6,0.39882,0.00016,26.7461]
[1779017280852,35.41,78328.7,48.6,0.39867,0.00016,26.74305]
[1779017285887,35.41,78329.33,48.6,0.39876,0.00016,26.74493]
[1779017286295,35.41,78329.33,48.6,0.39876,0.00016,26.74493]
[1779017286603,35.41,78329.33,48.6,0.39876,0.00016,26.74493]
[1779017291929,35.41,78328.88,48.6,0.39869,0.00016,26.7434]
[1779017296964,35.41,78331.97,48.6,0.39917,0.00016,26.75301]
[1779017298978,35.41,78331.43,48.6,0.39908,0.00016,26.75128]
[1779017300965,35.41,78327.79,48.6,0.39851,0.00016,26.73983]
[1779017306029,35.4,78328.52,48.6,0.39862,0.00016,26.74207]
[1779017311066,35.4,78329.11,48.6,0.3987,0.00016,26.74039]
[1779017316101,35.4,78329.32,48.6,0.39873,0.00016,26.741]
[1779017318547,35.4,78329.36,48.6,0.39873,0.00016,26.7411]
[1779017324157,35.4,78325.75,48.6,0.39816,0.00016,26.72969]
[1779017327578,35.4,78325.88,48.6,0.39818,0.00016,26.73009]
[1779017333220,35.4,78321.51,48.6,0.39749,0.00016,26.71625]
[1779017338255,35.4,78321.48,48.6,0.39749,0.00016,26.71614]
[1779017343290,35.4,78321.93,48.6,0.39756,0.00016,26.71755]
[1779017348325,35.4,78321.14,48.6,0.39743,0.00016,26.71501]
[1779017353360,35.4,78321.13,48.6,0.39743,0.00016,26.71495]
[1779017358395,35.4,78320.51,48.6,0.39733,0.00016,26.71295]
[1779017363431,35.4,78317.83,48.6,0.39691,0.00016,26.70441]
[1779017368465,35.4,78317.8,48.6,0.3969,0.00016,26.70431]
[1779017373500,35.4,78316.39,48.6,0.39666,0.00016,26.69631]
[1779017379544,35.4,78319.77,48.6,0.3972,0.00016,26.70708]
[1779017384578,35.4,78322.64,48.6,0.39765,0.00016,26.71618]
[1779017389613,35.4,78323.77,48.6,0.39782,0.00016,26.71973]
[1779017397669,35.4,78321.92,48.6,0.39753,0.00016,26.71385]
[1779017402705,35.4,78322.23,48.6,0.39758,0.00016,26.71483]
[1779017408747,35.4,78322.3,48.6,0.39759,0.00016,26.71505]
[1779017411882,35.4,78322.13,48.6,0.39756,0.00016,26.71451]
[1779017415396,35.4,78331.12,48.6,0.39898,0.00016,26.74283]
[1779017417805,35.4,78332.19,48.6,0.39914,0.00016,26.74615]
[1779017420832,35.4,78322.49,48.6,0.39762,0.00016,26.71555]
[1779017422207,35.4,78322.49,48.6,0.39762,0.00016,26.71555]
[1779017424860,35.4,78331.14,48.6,0.39898,0.00016,26.74279]
[1779017426771,35.4,78326.77,48.6,0.39829,0.00016,26.72905]
[1779017432918,35.39,78324.77,48.6,0.39796,0.00016,26.7192]
[1779017437953,35.39,78327.51,48.6,0.39839,0.00016,26.72781]
[1779017442988,35.39,78327.54,48.6,0.39839,0.00016,26.72786]
[1779017450691,35.39,78327.49,48.6,0.39838,0.00016,26.72766]
[1779017457461,35.39,78327.5,48.6,0.39837,0.00016,26.7276]
[1779017457487,35.39,78327.5,48.6,0.39837,0.00016,26.7276]
[1779017457842,35.39,78327.5,48.6,0.39837,0.00016,26.7276]
[1779017458884,35.39,78325.6,48.6,0.39807,0.00016,26.72158]
[1779017458941,35.39,78325.6,48.6,0.39807,0.00016,26.72158]
[1779017461187,35.39,78323.65,48.6,0.39776,0.00016,26.71539]
[1779017466310,35.39,78323.26,48.6,0.3977,0.00016,26.71414]
[1779017468164,35.39,78308.27,48.6,0.39534,0.00016,26.6662]
[1779017477227,35.39,78307.41,48.6,0.39522,0.00016,26.66363]
[1779017482268,35.4,78306.73,48.6,0.39512,0.00016,26.66154]
[1779017487304,35.4,78306.98,48.6,0.39516,0.00016,26.66244]
[1779017492338,35.4,78306.72,48.6,0.39512,0.00016,26.65826]
[1779017497451,35.41,78297.7,48.6,0.39373,0.00016,26.62943]
[1779017499237,35.41,78297.33,48.6,0.39367,0.00016,26.6283]
[1779017505429,35.42,78293.65,48.6,0.39312,0.00016,26.61672]
[1779017507821,35.42,78294.26,48.6,0.39323,0.00016,26.61884]
[1779017507885,35.42,78294.26,48.6,0.39323,0.00016,26.61884]
[1779017507896,35.42,78294.26,48.6,0.39323,0.00016,26.61884]
[1779017507971,35.42,78294.26,48.6,0.39323,0.00016,26.61884]
[1779017508296,35.42,78294.26,48.6,0.39323,0.00016,26.61884]
[1779017508450,35.42,78287.5,48.6,0.39216,0.00016,26.59651]
[1779017509388,35.42,78287.5,48.6,0.39216,0.00016,26.59651]
[1779017509871,35.42,78281.24,48.6,0.39118,0.00016,26.57568]
[1779017510153,35.42,78281.24,48.6,0.39118,0.00016,26.57568]
[1779017511105,35.42,78281.24,48.6,0.39118,0.00016,26.57568]
[1779017513722,35.42,78281.02,48.6,0.39114,0.00016,26.57482]
[1779017514315,35.42,78281.02,48.6,0.39114,0.00016,26.57482]
[1779017516080,35.41,78280.99,48.6,0.39113,0.00016,26.57469]
[1779017518354,35.41,78280.88,48.6,0.39111,0.00016,26.57427]
[1779017518381,35.41,78280.88,48.6,0.39111,0.00016,26.57427]
[1779017518403,35.41,78280.88,48.6,0.39111,0.00016,26.57427]
[1779017518492,35.41,78280.93,48.6,0.39112,0.00016,26.57437]
[1779017518869,35.41,78280.93,48.6,0.39112,0.00016,26.57437]
[1779017519836,35.41,78278.58,48.6,0.39075,0.00016,26.56652]
[1779017521504,35.41,78281.06,48.6,0.39113,0.00016,26.57476]
[1779017525860,35.41,78281.58,48.6,0.39121,0.00016,26.57638]
[1779017526349,35.41,78281.58,48.6,0.39121,0.00016,26.57638]
[1779017526854,35.41,78281.66,48.6,0.39122,0.00016,26.57659]
[1779017532773,35.41,78281.76,48.6,0.39123,0.00016,26.57678]
[1779017538668,35.4,78282.68,48.6,0.39136,0.00016,26.57964]
[1779017544151,35.4,78282.57,48.6,0.39134,0.00016,26.57917]
[1779017549745,35.4,78282.55,48.6,0.39133,0.00016,26.57891]
[1779017551190,35.4,78282.55,48.6,0.39133,0.00016,26.57891]
[1779017556794,35.4,78281.44,48.6,0.39113,0.00016,26.5715]
[1779017562369,35.39,78282.21,48.6,0.39124,0.00016,26.57396]
[1779017562471,35.39,78282.21,48.6,0.39124,0.00016,26.57396]
[1779017562550,35.39,78282.3,48.6,0.39125,0.00016,26.57421]
[1779017563283,35.39,78282.3,48.6,0.39125,0.00016,26.57421]
[1779017563544,35.39,78286.71,48.6,0.39194,0.00016,26.58884]
[1779017566923,35.39,78294.24,48.6,0.39312,0.00016,26.61361]
[1779017567024,35.39,78295.1,48.6,0.39325,0.00016,26.61639]
[1779017568396,35.39,78295.1,48.6,0.39325,0.00016,26.61639]
[1779017568955,35.39,78295.1,48.6,0.39326,0.00016,26.61647]
[1779017574994,35.39,78295.37,48.6,0.39331,0.00016,26.61748]
[1779017576321,35.4,78295.37,48.6,0.39331,0.00016,26.6176]
[1779017578285,35.4,78295.37,48.6,0.39332,0.00016,26.61768]
[1779017578735,35.4,78295.64,48.6,0.39336,0.00016,26.61865]
[1779017584064,35.4,78302.41,48.6,0.39443,0.00016,26.6409]
[1779017587428,35.4,78305.08,48.6,0.39486,0.00016,26.64964]
[1779017593051,35.4,78312.4,48.6,0.39601,0.00016,26.67334]
[1779017597080,35.4,78319.35,48.6,0.39711,0.00016,26.69556]
[1779017602115,35.4,78319.79,48.6,0.39717,0.00016,26.69693]
[1779017605675,35.4,78321.41,48.6,0.39743,0.00016,26.70206]
[1779017610846,35.4,78327.8,48.6,0.39843,0.00016,26.72221]
[1779017616213,35.4,78334.85,48.6,0.39952,0.00016,26.74074]
[1779017619330,35.4,78337.04,48.6,0.39987,0.00016,26.74755]
[1779017619384,35.4,78337.04,48.6,0.39987,0.00016,26.74755]
[1779017619397,35.4,78337.04,48.6,0.39987,0.00016,26.74755]
[1779017619521,35.4,78337.04,48.6,0.39987,0.00016,26.74755]
[1779017619668,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017619696,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017619713,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017619893,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017619901,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017619978,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017620021,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017620084,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017620169,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017620262,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017620524,35.4,78338.31,48.6,0.40007,0.00016,26.7515]
[1779017620545,35.4,78354.47,48.6,0.40262,0.00016,26.80113]
[1779017621197,35.4,78354.47,48.6,0.40262,0.00016,26.80113]
[1779017621343,35.4,78354.47,48.6,0.40262,0.00016,26.80113]
[1779017621491,35.4,78370.67,48.6,0.40518,0.00016,26.84981]
[1779017622638,35.4,78368.62,48.6,0.40485,0.00016,26.84372]
[1779017622660,35.4,78368.62,48.6,0.40485,0.00016,26.84372]
[1779017622728,35.4,78368.62,48.6,0.40485,0.00016,26.84372]
[1779017625729,35.4,78368.48,48.6,0.40483,0.00016,26.8433]
[1779017627459,35.4,78370.33,48.6,0.40512,0.00016,26.8488]
[1779017627507,35.4,78370.33,48.6,0.40512,0.00016,26.8488]
[1779017630600,35.4,78363.61,48.6,0.40406,0.00016,26.82873]
[1779017630619,35.4,78363.61,48.6,0.40406,0.00016,26.82873]
[1779017630928,35.4,78363.61,48.6,0.40406,0.00016,26.82873]
[1779017633375,35.4,78361.35,48.6,0.40371,0.00016,26.82195]
[1779017633377,35.4,78361.35,48.6,0.40371,0.00016,26.82195]
[1779017640388,35.4,78369.8,48.6,0.40504,0.00016,26.84725]
[1779017644515,35.4,78370.88,48.6,0.40521,0.00016,26.85044]
[1779017646876,35.4,78373.74,48.6,0.40566,0.00016,26.8589]
[1779017651698,35.4,78364.92,48.6,0.40427,0.00016,26.83265]
[1779017651794,35.4,78364.92,48.6,0.40427,0.00016,26.83265]
[1779017652473,35.4,78364.16,48.6,0.40414,0.00016,26.83031]
[1779017657508,35.39,78363.12,48.6,0.40396,0.00016,26.82687]
[1779017662574,35.39,78359.34,48.6,0.40335,0.00016,26.81523]
[1779017663025,35.39,78358.72,48.6,0.40325,0.00016,26.81334]
[1779017663035,35.39,78358.72,48.6,0.40325,0.00016,26.81334]
[1779017668585,35.39,78349.71,48.6,0.40184,0.00016,26.78609]
[1779017673620,35.39,78350.01,48.6,0.40187,0.00016,26.7835]
[1779017678655,35.39,78350.2,48.6,0.40191,0.00016,26.78429]
[1779017681425,35.4,78351.41,48.6,0.4021,0.00016,26.78803]
[1779017684930,35.4,78354.12,48.6,0.40254,0.00016,26.79649]
[1779017689599,35.4,78360.12,48.6,0.4035,0.00016,26.81472]
[1779017690186,35.4,78360.31,48.6,0.40353,0.00016,26.81529]
[1779017690363,35.4,78360.31,48.6,0.40353,0.00016,26.81529]
[1779017690594,35.4,78360.31,48.6,0.40353,0.00016,26.81529]
[1779017690464,35.4,78360.3,48.6,0.40352,0.00016,26.81526]
[1779017690647,35.4,78360.3,48.6,0.40352,0.00016,26.81526]
[1779017691746,35.4,78368.78,48.6,0.40486,0.00016,26.84067]
[1779017694578,35.4,78372.36,48.6,0.40543,0.00016,26.8513]
[1779017694785,35.4,78368.29,48.6,0.40479,0.00016,26.83919]
[1779017695821,35.4,78365.29,48.6,0.40431,0.00016,26.83022]
[1779017696920,35.4,78365.21,48.6,0.4043,0.00016,26.82999]
[1779017701683,35.4,78365.17,48.6,0.40429,0.00016,26.82989]
[1779017702240,35.4,78365.17,48.6,0.40429,0.00016,26.82989]
[1779017702820,35.4,78365.36,48.6,0.40432,0.00016,26.83046]
[1779017703440,35.4,78365.36,48.6,0.40432,0.00016,26.83046]
[1779017703710,35.4,78365.37,48.6,0.40433,0.00016,26.8305]
[1779017705328,35.4,78365.46,48.6,0.40434,0.00016,26.83077]
[1779017709993,35.4,78365.25,48.6,0.40431,0.00016,26.83015]
[1779017715915,35.4,78362.31,48.6,0.40385,0.00016,26.82139]
[1779017720995,35.4,78361.39,48.6,0.4037,0.00016,26.81865]
[1779017721240,35.4,78361.39,48.6,0.4037,0.00016,26.81865]
[1779017725214,35.4,78353.88,48.6,0.40251,0.00016,26.79588]
[1779017725393,35.4,78353.88,48.6,0.40251,0.00016,26.79588]
[1779017725411,35.4,78353.88,48.6,0.40251,0.00016,26.79588]
[1779017725413,35.4,78353.88,48.6,0.40251,0.00016,26.79588]
[1779017725475,35.4,78353.61,48.6,0.40247,0.00016,26.795]
[1779017729857,35.4,78347.55,48.6,0.40151,0.00016,26.77645]
[1779017735049,35.4,78346.62,48.6,0.40136,0.00016,26.77031]
[1779017736198,35.4,78346.62,48.6,0.40136,0.00016,26.77031]
[1779017736295,35.4,78346.62,48.6,0.40136,0.00016,26.77031]
[1779017736296,35.4,78346.62,48.6,0.40136,0.00016,26.77035]
[1779017738320,35.4,78347.59,48.6,0.40151,0.00016,26.77329]
[1779017744112,35.41,78347.08,48.6,0.40145,0.00016,26.77194]
[1779017750154,35.41,78346.58,48.6,0.40138,0.00016,26.77058]
[1779017755190,35.41,78346.39,48.6,0.40136,0.00016,26.77014]
[1779017760521,35.42,78346.0,48.6,0.4013,0.00016,26.76906]
[1779017766267,35.42,78346.31,48.6,0.40136,0.00016,26.77021]
[1779017771302,35.42,78346.58,48.6,0.40141,0.00016,26.77118]
[1779017778352,35.43,78342.69,48.6,0.40081,0.00016,26.75944]
[1779017778893,35.43,78342.69,48.6,0.40081,0.00016,26.75944]
[1779017779094,35.43,78342.69,48.6,0.40081,0.00016,26.75944]
[1779017779358,35.43,78342.64,48.6,0.40081,0.00016,26.75932]
[1779017783430,35.43,78339.09,48.6,0.40025,0.00016,26.74843]
[1779017784099,35.43,78337.28,48.6,0.39997,0.00016,26.74284]
[1779017786330,35.43,78336.01,48.6,0.39977,0.00016,26.73889]
[1779017791447,35.43,78332.64,48.6,0.39922,0.00016,26.72483]
[1779017796482,35.43,78331.45,48.6,0.39903,0.00016,26.72102]
[1779017802527,35.43,78330.23,48.6,0.39883,0.00016,26.71712]
[1779017808571,35.42,78329.09,48.6,0.39865,0.00016,26.71351]
[1779017810003,35.42,78328.48,48.6,0.39855,0.00016,26.71159]
[1779017819648,35.42,78325.72,48.6,0.39812,0.00016,26.7029]
[1779017820137,35.42,78325.72,48.6,0.39812,0.00016,26.7029]
[1779017821023,35.42,78320.89,48.6,0.39736,0.00016,26.68762]
[1779017821233,35.42,78320.89,48.6,0.39736,0.00016,26.68762]
[1779017830726,35.43,78318.66,48.6,0.39701,0.00016,26.68067]
[1779017835761,35.43,78317.66,48.6,0.39686,0.00016,26.67755]
[1779017840796,35.43,78317.64,48.6,0.39686,0.00016,26.67755]
[1779017845604,35.43,78318.69,48.6,0.39703,0.00016,26.68093]
[1779017845631,35.43,78318.69,48.6,0.39703,0.00016,26.68093]
[1779017845776,35.43,78318.69,48.6,0.39703,0.00016,26.68093]
[1779017847115,35.43,78322.63,48.6,0.39765,0.00016,26.69345]
[1779017848244,35.43,78328.73,48.6,0.39861,0.00016,26.71268]
[1779017848859,35.43,78330.31,48.6,0.39886,0.00016,26.71763]
[1779017852094,35.43,78333.49,48.6,0.39936,0.00016,26.72755]
[1779017857915,35.43,78333.46,48.6,0.39933,0.00016,26.72384]
[1779017862950,35.43,78334.51,48.6,0.39949,0.00016,26.72706]
[1779017867985,35.43,78334.75,48.6,0.39953,0.00016,26.72776]
[1779017873210,35.42,78335.15,48.6,0.39959,0.00016,26.72898]
[1779017873294,35.42,78335.15,48.6,0.39959,0.00016,26.72898]
[1779017873311,35.42,78335.24,48.6,0.3996,0.00016,26.72925]
[1779017878378,35.43,78336.58,48.6,0.39983,0.00016,26.73363]
[1779017878466,35.43,78336.58,48.6,0.39983,0.00016,26.73363]
[1779017882943,35.43,78344.99,48.6,0.40116,0.00016,26.7598]
[1779017883101,35.43,78344.99,48.6,0.40116,0.00016,26.7598]
[1779017883147,35.43,78344.82,48.6,0.40114,0.00016,26.75934]
[1779017889132,35.43,78337.92,48.6,0.40006,0.00016,26.73811]
[1779017892584,35.43,78337.15,48.6,0.39994,0.00016,26.73573]
[1779017898195,35.43,78333.46,48.6,0.39935,0.00016,26.72424]
[1779017900067,35.43,78333.46,48.6,0.39935,0.00016,26.72424]
[1779017905244,35.43,78333.45,48.6,0.39935,0.00016,26.72413]
[1779017906085,35.43,78333.45,48.6,0.39935,0.00016,26.72413]
[1779017911286,35.43,78331.21,48.6,0.39898,0.00016,26.71355]
[1779017912610,35.43,78331.21,48.6,0.39898,0.00016,26.71355]
[1779017912627,35.43,78331.21,48.6,0.39898,0.00016,26.71355]
[1779017914069,35.43,78331.3,48.6,0.39899,0.00016,26.71381]
[1779017919342,35.43,78330.13,48.6,0.3988,0.00016,26.71008]
[1779017924378,35.43,78330.65,48.6,0.39888,0.00016,26.71166]
[1779017929412,35.43,78329.37,48.6,0.39868,0.00016,26.7076]
[1779017934967,35.43,78329.86,48.6,0.39875,0.00016,26.7091]
[1779017935129,35.43,78329.86,48.6,0.39875,0.00016,26.7091]
[1779017935454,35.43,78331.51,48.6,0.39901,0.00016,26.71425]
[1779017940489,35.43,78335.39,48.6,0.39964,0.00016,26.72662]
[1779017945524,35.44,78335.03,48.6,0.39959,0.00016,26.72574]
[1779017948660,35.44,78335.11,48.6,0.39961,0.00016,26.72608]
[1779017953976,35.44,78336.94,48.6,0.39992,0.00016,26.73206]
[1779017959289,35.45,78337.95,48.6,0.40008,0.00016,26.73537]
[1779017964607,35.45,78338.18,48.6,0.40013,0.00016,26.73629]
[1779017970703,35.46,78337.72,48.6,0.40008,0.00016,26.73525]
[1779017975738,35.46,78337.72,48.6,0.40008,0.00016,26.73198]
[1779017980773,35.47,78336.37,48.6,0.39988,0.00016,26.72801]
[1779017983836,35.47,78336.42,48.6,0.3999,0.00016,26.72826]
[1779017983894,35.47,78336.42,48.6,0.3999,0.00016,26.72826]
[1779017984801,35.47,78336.19,48.6,0.39986,0.00016,26.7276]
[1779017986015,35.47,78336.19,48.6,0.39986,0.00016,26.7276]
[1779017986062,35.47,78336.19,48.6,0.39986,0.00016,26.7276]
[1779017986194,35.47,78336.19,48.6,0.39986,0.00016,26.7276]
[1779017986295,35.47,78336.19,48.6,0.39986,0.00016,26.7276]
[1779017991722,35.47,78336.26,48.6,0.39989,0.00016,26.72804]
[1779017991797,35.47,78336.26,48.6,0.39989,0.00016,26.72804]
[1779017991850,35.47,78336.22,48.6,0.39988,0.00016,26.72796]
[1779017997892,35.47,78335.38,48.6,0.39975,0.00016,26.72536]
[1779018000646,35.47,78334.59,48.6,0.39963,0.00016,26.7229]
[1779018000695,35.47,78334.59,48.6,0.39963,0.00016,26.7229]
[1779018000913,35.47,78338.98,48.6,0.40032,0.00016,26.73652]
[1779018002932,35.47,78345.84,48.6,0.4014,0.00016,26.75769]
[1779018005174,35.48,78346.47,48.6,0.4015,0.00016,26.75967]
[1779018005225,35.48,78346.47,48.6,0.4015,0.00016,26.75967]
[1779018009029,35.47,78351.02,48.6,0.40221,0.00016,26.77345]
[1779018012104,35.47,78351.77,48.6,0.40233,0.00016,26.77565]
[1779018012113,35.47,78351.77,48.6,0.40233,0.00016,26.77565]
[1779018012132,35.47,78351.77,48.6,0.40233,0.00016,26.77565]
[1779018013962,35.47,78352.02,48.6,0.40236,0.00016,26.77637]
[1779018015820,35.47,78355.08,48.6,0.40285,0.00016,26.78569]
[1779018015867,35.47,78355.08,48.6,0.40285,0.00016,26.78569]
[1779018019753,35.47,78358.2,48.6,0.40334,0.00016,26.79516]
[1779018021933,35.47,78359.18,48.6,0.4035,0.00016,26.79813]
[1779018022995,35.47,78360.46,48.6,0.4037,0.00016,26.80199]
[1779018024648,35.47,78371.72,48.6,0.40548,0.00016,26.83555]
[1779018028343,35.47,78372.34,48.6,0.40558,0.00016,26.83744]
[1779018034643,35.48,78369.96,48.6,0.4052,0.00016,26.827]
[1779018038284,35.48,78369.89,48.6,0.40519,0.00016,26.82685]
[1779018038679,35.48,78369.89,48.6,0.40519,0.00016,26.82685]
[1779018041328,35.48,78370.71,48.6,0.40532,0.00016,26.82933]
[1779018042792,35.48,78370.13,48.6,0.40523,0.00016,26.82763]
[1779018047088,35.48,78369.51,48.6,0.40514,0.00016,26.82589]
[1779018048395,35.48,78370.15,48.6,0.40524,0.00016,26.8278]
[1779018048826,35.48,78370.15,48.6,0.40524,0.00016,26.8278]
[1779018054290,35.48,78369.0,48.6,0.40507,0.00016,26.82453]
[1779018055742,35.48,78369.0,48.6,0.40507,0.00016,26.82453]
[1779018055784,35.48,78369.0,48.6,0.40507,0.00016,26.82453]
[1779018055800,35.48,78369.0,48.6,0.40507,0.00016,26.82453]
[1779018055821,35.48,78369.0,48.6,0.40507,0.00016,26.82453]
[1779018055833,35.48,78369.0,48.6,0.40507,0.00016,26.82457]
[1779018056832,35.48,78369.0,48.6,0.40507,0.00016,26.82457]
[1779018056954,35.48,78369.0,48.6,0.40507,0.00016,26.82457]
[1779018057033,35.49,78374.01,48.6,0.40587,0.00016,26.83943]
[1779018057098,35.49,78374.01,48.6,0.40587,0.00016,26.83943]
[1779018057110,35.49,78374.01,48.6,0.40587,0.00016,26.83943]
[1779018057311,35.49,78375.37,48.6,0.40608,0.00016,26.84343]
[1779018062346,35.49,78369.38,48.6,0.40514,0.00016,26.82586]
[1779018067381,35.49,78371.2,48.6,0.40544,0.00016,26.83137]
[1779018071148,35.49,78371.2,48.6,0.40544,0.00016,26.83137]
[1779018076444,35.5,78371.23,48.6,0.40545,0.00016,26.83169]
[1779018081479,35.5,78371.02,48.6,0.40543,0.00016,26.8312]
[1779018087521,35.5,78372.95,48.6,0.40574,0.00016,26.83707]
[1779018092554,35.5,78374.14,48.6,0.40594,0.00016,26.84066]
[1779018098602,35.51,78374.49,48.6,0.406,0.00016,26.83847]
[1779018105651,35.51,78374.49,48.6,0.40601,0.00016,26.83869]
[1779018107048,35.51,78374.49,48.6,0.40601,0.00016,26.83869]
[1779018107665,35.51,78376.75,48.6,0.40637,0.00016,26.84539]
[1779018110351,35.52,78379.94,48.6,0.40688,0.00016,26.85478]
[1779018115721,35.52,78382.6,48.6,0.40731,0.00016,26.86278]
[1779018116625,35.52,78382.6,48.6,0.40731,0.00016,26.86278]
[1779018121763,35.53,78382.48,48.6,0.40731,0.00016,26.86269]
[1779018125848,35.53,78382.58,48.6,0.40733,0.00016,26.86311]
[1779018126426,35.53,78384.55,48.6,0.40765,0.00016,26.86889]
[1779018126453,35.53,78384.55,48.6,0.40765,0.00016,26.86889]
[1779018126508,35.53,78384.55,48.6,0.40765,0.00016,26.86889]
[1779018131531,35.53,78392.51,48.6,0.40891,0.00016,26.89191]
[1779018137269,35.54,78393.49,48.6,0.40907,0.00016,26.8948]
[1779018138177,35.54,78392.53,48.6,0.40892,0.00016,26.89209]
[1779018144926,35.54,78382.29,48.6,0.40732,0.00016,26.86286]
[1779018149964,35.55,78382.08,48.6,0.4073,0.00016,26.86243]
[1779018152934,35.55,78381.55,48.6,0.40721,0.00016,26.85747]
[1779018160038,35.55,78380.76,48.6,0.4071,0.00016,26.85542]
[1779018166080,35.56,78382.63,48.6,0.40741,0.00016,26.86104]
[1779018168407,35.56,78383.78,48.6,0.40759,0.00016,26.86441]
[1779018168419,35.56,78383.78,48.6,0.40759,0.00016,26.86441]
[1779018174136,35.56,78386.36,48.6,0.40801,0.00016,26.87207]
[1779018174905,35.56,78386.36,48.6,0.40801,0.00016,26.87207]
[1779018174912,35.56,78386.36,48.6,0.40801,0.00016,26.87207]
[1779018180178,35.57,78381.81,48.6,0.40731,0.00016,26.8591]
[1779018185213,35.57,78378.77,48.6,0.40683,0.00016,26.85039]
[1779018190248,35.57,78378.1,48.6,0.40673,0.00016,26.84854]
[1779018195283,35.57,78377.84,48.6,0.4067,0.00016,26.84786]
[1779018200318,35.57,78377.56,48.6,0.40666,0.00016,26.84711]
[1779018208374,35.58,78377.26,48.6,0.40662,0.00016,26.8463]
[1779018213409,35.58,78377.9,48.6,0.40671,0.00016,26.84472]
[1779018218445,35.58,78377.7,48.6,0.40668,0.00016,26.84416]
[1779018223480,35.58,78380.03,48.6,0.40704,0.00016,26.85097]
[1779018228036,35.58,78380.35,48.6,0.4071,0.00016,26.85192]
[1779018232543,35.58,78388.47,48.6,0.40838,0.00016,26.87546]
[1779018233981,35.58,78388.47,48.6,0.40838,0.00016,26.87546]
[1779018241600,35.58,78388.9,48.6,0.40846,0.00016,26.87683]
[1779018242210,35.58,78388.9,48.6,0.40846,0.00016,26.87683]
[1779018245047,35.58,78388.93,48.6,0.40847,0.00016,26.87704]
[1779018246484,35.59,78393.06,48.6,0.40913,0.00016,26.88896]
[1779018251773,35.59,78401.87,48.6,0.41052,0.00016,26.91402]
[1779018252284,35.59,78402.19,48.6,0.41058,0.00016,26.91493]
[1779018256910,35.59,78408.35,48.6,0.41155,0.00016,26.93222]
[1779018257724,35.59,78398.89,48.6,0.41006,0.00016,26.90567]
[1779018260765,35.59,78392.68,48.6,0.40908,0.00016,26.88808]
[1779018264773,35.59,78385.16,48.6,0.4079,0.00016,26.86659]
[1779018268066,35.59,78384.2,48.6,0.40775,0.00016,26.86384]
[1779018270508,35.6,78383.56,48.6,0.40765,0.00016,26.86207]
[1779018275851,35.6,78387.3,48.6,0.40824,0.00016,26.86953]
[1779018280886,35.6,78389.53,48.6,0.4086,0.00016,26.87605]
[1779018284197,35.6,78389.64,48.6,0.40862,0.00016,26.87639]
[1779018293977,35.61,78383.67,48.6,0.40769,0.00016,26.85949]
[1779018295678,35.61,78382.7,48.6,0.40754,0.00016,26.85671]
[1779018301027,35.61,78383.24,48.6,0.40764,0.00016,26.85845]
[1779018306062,35.61,78383.44,48.6,0.40768,0.00016,26.85913]
[1779018311103,35.62,78384.03,48.6,0.40778,0.00016,26.86104]
[1779018311390,35.62,78384.03,48.6,0.40778,0.00016,26.86104]
[1779018312031,35.62,78384.03,48.6,0.40778,0.00016,26.86104]
[1779018316138,35.62,78392.14,48.6,0.40907,0.00016,26.88438]
[1779018317099,35.62,78392.14,48.6,0.40907,0.00016,26.88438]
[1779018322180,35.62,78399.46,48.6,0.41022,0.00016,26.90517]
[1779018327215,35.62,78402.93,48.6,0.41077,0.00016,26.91495]
[1779018329378,35.62,78406.97,48.6,0.41141,0.00016,26.92626]
[1779018335271,35.62,78410.97,48.6,0.41204,0.00016,26.93402]
[1779018340306,35.63,78412.62,48.6,0.4123,0.00016,26.93869]
[1779018341651,35.63,78412.61,48.6,0.4123,0.00016,26.93868]
[1779018343572,35.63,78413.52,48.6,0.41245,0.00016,26.94122]
[1779018343798,35.63,78413.52,48.6,0.41245,0.00016,26.94122]
[1779018344568,35.63,78415.28,48.6,0.41273,0.00016,26.9461]
[1779018344890,35.63,78415.28,48.6,0.41273,0.00016,26.9461]
[1779018346033,35.63,78415.68,48.6,0.41279,0.00016,26.94716]
[1779018347057,35.63,78415.9,48.6,0.41282,0.00016,26.9477]
[1779018347775,35.63,78418.42,48.6,0.41321,0.00016,26.95459]
[1779018347808,35.63,78418.42,48.6,0.41321,0.00016,26.95459]
[1779018348081,35.63,78418.42,48.6,0.41321,0.00016,26.95459]
[1779018348380,35.63,78419.36,48.6,0.41336,0.00016,26.95714]
[1779018350113,35.63,78424.1,48.6,0.41411,0.00016,26.97007]
[1779018350275,35.63,78424.1,48.6,0.41411,0.00016,26.97007]
[1779018350295,35.62,78428.09,48.6,0.41474,0.00016,26.98085]
[1779018350394,35.62,78428.09,48.6,0.41474,0.00016,26.98085]
[1779018350407,35.62,78428.09,48.6,0.41474,0.00016,26.98085]
[1779018350502,35.62,78428.09,48.6,0.41474,0.00016,26.98085]
[1779018351598,35.62,78431.13,48.6,0.41522,0.00016,26.98904]
[1779018357355,35.63,78434.57,48.6,0.41577,0.00016,26.99839]
[1779018357372,35.63,78434.57,48.6,0.41577,0.00016,26.99839]
[1779018357467,35.63,78434.57,48.6,0.41577,0.00016,26.99839]
[1779018357496,35.63,78434.57,48.6,0.41577,0.00016,26.99839]
[1779018357900,35.63,78434.57,48.6,0.41577,0.00016,26.99839]
[1779018357904,35.63,78434.57,48.6,0.41577,0.00016,26.99839]
[1779018358777,35.63,78434.36,48.6,0.41574,0.00016,26.99787]
[1779018359219,35.63,78434.36,48.6,0.41574,0.00016,26.99787]
[1779018360117,35.63,78432.16,48.6,0.4154,0.00016,26.99201]
[1779018361200,35.63,78428.38,48.6,0.4148,0.00016,26.98187]
[1779018361296,35.63,78428.38,48.6,0.4148,0.00016,26.98187]
[1779018362346,35.63,78425.51,48.6,0.41435,0.00016,26.97413]
[1779018365139,35.63,78421.69,48.6,0.41375,0.00016,26.96376]
[1779018370516,35.63,78418.05,48.6,0.41316,0.00016,26.95362]
[1779018375551,35.62,78418.4,48.6,0.4132,0.00016,26.95442]
[1779018379580,35.62,78418.04,48.6,0.41314,0.00016,26.95335]
[1779018385621,35.62,78411.99,48.6,0.41217,0.00016,26.93643]
[1779018391176,35.61,78415.69,48.6,0.41274,0.00016,26.94651]
[1779018396698,35.61,78415.2,48.6,0.41264,0.00016,26.94149]
[1779018401733,35.6,78415.88,48.6,0.41274,0.00016,26.94323]
[1779018406768,35.6,78416.21,48.6,0.41278,0.00016,26.94399]
[1779018411803,35.6,78414.94,48.6,0.41257,0.00016,26.94035]
[1779018416838,35.59,78412.11,48.6,0.41212,0.00016,26.93235]
[1779018422882,35.59,78412.15,48.6,0.41211,0.00016,26.93223]
[1779018427915,35.58,78412.07,48.6,0.41208,0.00016,26.93183]
[1779018433959,35.58,78411.9,48.6,0.41204,0.00016,26.93113]
[1779018438994,35.57,78411.77,48.6,0.41201,0.00016,26.93059]
[1779018444029,35.57,78411.91,48.6,0.41202,0.00016,26.9308]
[1779018449064,35.57,78411.7,48.6,0.41197,0.00016,26.93004]
[1779018456113,35.56,78411.85,48.6,0.41197,0.00016,26.92673]
[1779018461607,35.56,78414.29,48.6,0.41235,0.00016,26.9334]
[1779018463331,35.56,78414.29,48.6,0.41234,0.00016,26.93331]
[1779018463340,35.56,78414.29,48.6,0.41234,0.00016,26.93331]
[1779018463377,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463493,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463596,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463621,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463688,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463799,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463843,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018463895,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018464398,35.55,78414.05,48.6,0.4123,0.00016,26.93259]
[1779018464672,35.55,78408.65,48.6,0.41145,0.00016,26.91757]
[1779018464906,35.55,78408.65,48.6,0.41145,0.00016,26.91757]
[1779018465140,35.55,78408.65,48.6,0.41145,0.00016,26.91757]
[1779018465176,35.57,78392.55,48.6,0.40896,0.00016,26.87298]
[1779018465695,35.57,78392.55,48.6,0.40896,0.00016,26.87298]
[1779018465844,35.57,78392.55,48.6,0.40896,0.00016,26.87298]
[1779018468756,35.58,78389.74,48.6,0.40852,0.00016,26.86506]
[1779018475246,35.58,78387.38,48.6,0.40816,0.00016,26.85845]
[1779018480281,35.58,78387.52,48.6,0.40819,0.00016,26.85897]
[1779018485319,35.59,78387.02,48.6,0.40812,0.00016,26.85764]
[1779018490354,35.59,78387.35,48.6,0.40818,0.00016,26.8587]
[1779018495389,35.59,78386.53,48.6,0.40806,0.00016,26.85644]
[1779018496298,35.59,78386.53,48.6,0.40806,0.00016,26.85644]
[1779018499489,35.59,78382.9,48.6,0.40749,0.00016,26.84609]
[1779018507473,35.6,78380.95,48.6,0.4072,0.00016,26.84073]
[1779018509380,35.6,78380.95,48.6,0.4072,0.00016,26.84073]
[1779018509397,35.6,78380.95,48.6,0.4072,0.00016,26.84073]
[1779018509450,35.6,78380.95,48.6,0.4072,0.00016,26.84073]
[1779018509521,35.6,78380.95,48.6,0.40721,0.00016,26.84079]
[1779018510038,35.6,78379.89,48.6,0.40704,0.00016,26.83771]
[1779018510678,35.6,78379.89,48.6,0.40704,0.00016,26.83771]
[1779018511013,35.6,78379.89,48.6,0.40704,0.00016,26.83771]
[1779018511603,35.6,78371.69,48.6,0.40574,0.00016,26.81031]
[1779018513109,35.6,78371.69,48.6,0.40574,0.00016,26.81031]
[1779018515583,35.6,78362.05,48.6,0.40422,0.00016,26.78179]
[1779018524592,35.6,78360.81,48.6,0.40402,0.00016,26.778]
[1779018528978,35.6,78362.61,48.6,0.4043,0.00016,26.78336]
[1779018529034,35.6,78362.61,48.6,0.4043,0.00016,26.78336]
[1779018529505,35.6,78362.61,48.6,0.4043,0.00016,26.78336]
[1779018535670,35.6,78358.46,48.6,0.40365,0.00016,26.77091]
[1779018539698,35.6,78365.65,48.6,0.40478,0.00016,26.79231]
[1779018545741,35.6,78368.54,48.6,0.40523,0.00016,26.80093]
[1779018547406,35.6,78368.54,48.6,0.40523,0.00016,26.80093]
[1779018552790,35.6,78365.63,48.6,0.40478,0.00016,26.79232]
[1779018553683,35.6,78365.63,48.6,0.40478,0.00016,26.79232]
[1779018553797,35.6,78366.42,48.6,0.4049,0.00016,26.79467]
[1779018554827,35.6,78366.42,48.6,0.4049,0.00016,26.79467]
[1779018554878,35.6,78368.07,48.6,0.40516,0.00016,26.7996]
[1779018555653,35.6,78368.07,48.6,0.40516,0.00016,26.7996]
[1779018557373,35.6,78367.8,48.6,0.40512,0.00016,26.79878]
[1779018557399,35.6,78367.58,48.6,0.40508,0.00016,26.79809]
[1779018562860,35.6,78371.94,48.6,0.40578,0.00016,26.81117]
[1779018572930,35.61,78373.05,48.6,0.40597,0.00016,26.81137]
[1779018577965,35.62,78371.31,48.6,0.40571,0.00016,26.80648]
[1779018583000,35.62,78370.42,48.6,0.40559,0.00016,26.80411]
[1779018588036,35.63,78371.41,48.6,0.40576,0.00016,26.80726]
[1779018593071,35.63,78371.85,48.6,0.40584,0.00016,26.80878]
[1779018593693,35.63,78371.85,48.6,0.40584,0.00016,26.80878]
[1779018596592,35.63,78371.85,48.6,0.40584,0.00016,26.80883]
[1779018600273,35.64,78371.81,48.6,0.40584,0.00016,26.80885]
[1779018600374,35.64,78371.78,48.6,0.40585,0.00016,26.80894]
[1779018601382,35.64,78371.78,48.6,0.40585,0.00016,26.80894]
[1779018608176,35.64,78370.8,48.6,0.40569,0.00016,26.80591]
[1779018615070,35.64,78370.8,48.6,0.40569,0.00016,26.80591]
[1779018616056,35.63,78370.97,48.6,0.4057,0.00016,26.80625]
[1779018616232,35.63,78371.32,48.6,0.40576,0.00016,26.80726]
[1779018620204,35.64,78372.67,48.6,0.40598,0.00016,26.81136]
[1779018620206,35.64,78372.67,48.6,0.40598,0.00016,26.81136]
[1779018620224,35.64,78372.67,48.6,0.40598,0.00016,26.81136]
[1779018620403,35.64,78372.67,48.6,0.40598,0.00016,26.81136]
[1779018620458,35.64,78372.67,48.6,0.40598,0.00016,26.81136]
[1779018621607,35.64,78379.46,48.6,0.40705,0.00016,26.83126]
[1779018625970,35.64,78385.35,48.6,0.40799,0.00016,26.84843]
[1779018633351,35.65,78388.46,48.6,0.40848,0.00016,26.85409]
[1779018635115,35.65,78388.35,48.6,0.40847,0.00016,26.8538]
[1779018640400,35.65,78384.35,48.6,0.40784,0.00016,26.84245]
[1779018644341,35.65,78382.23,48.6,0.40752,0.00016,26.83641]
[1779018644609,35.65,78382.23,48.6,0.40752,0.00016,26.83641]
[1779018647099,35.65,78381.66,48.6,0.40743,0.00016,26.83484]
[1779018647257,35.65,78381.66,48.6,0.40743,0.00016,26.83484]
[1779018652489,35.65,78386.37,48.6,0.40818,0.00016,26.84853]
[1779018657524,35.66,78388.28,48.6,0.40849,0.00016,26.85409]
[1779018662560,35.66,78389.27,48.6,0.40864,0.00016,26.85697]
[1779018665228,35.66,78389.25,48.6,0.40864,0.00016,26.85693]
[1779018665234,35.66,78389.25,48.6,0.40864,0.00016,26.85693]
[1779018670192,35.66,78393.74,48.6,0.40935,0.00016,26.86975]
[1779018670197,35.66,78393.74,48.6,0.40935,0.00016,26.86975]
[1779018672051,35.66,78386.61,48.6,0.40823,0.00016,26.84941]
[1779018672846,35.66,78383.48,48.6,0.40774,0.00016,26.84042]
[1779018679678,35.66,78374.95,48.6,0.4064,0.00016,26.81582]
[1779018681767,35.66,78374.95,48.6,0.4064,0.00016,26.81582]
[1779018681899,35.66,78374.95,48.6,0.4064,0.00016,26.81582]
[1779018681944,35.66,78374.92,48.6,0.4064,0.00016,26.81576]
[1779018683706,35.66,78367.52,48.6,0.40524,0.00016,26.79407]
[1779018688741,35.66,78366.94,48.6,0.40514,0.00016,26.79233]
[1779018693838,35.66,78367.06,48.6,0.40516,0.00016,26.79267]
[1779018697516,35.66,78366.33,48.6,0.40503,0.00016,26.78698]
[1779018697591,35.66,78366.33,48.6,0.40503,0.00016,26.78696]
[1779018698811,35.66,78373.35,48.6,0.40613,0.00016,26.8076]
[1779018703846,35.66,78374.08,48.6,0.40625,0.00016,26.80975]
[1779018709889,35.66,78374.29,48.6,0.40628,0.00016,26.81038]
[1779018714924,35.66,78373.86,48.6,0.40622,0.00016,26.80912]
[1779018719959,35.66,78373.73,48.6,0.4062,0.00016,26.80873]
[1779018728011,35.66,78373.74,48.6,0.4062,0.00016,26.80874]
[1779018730884,35.66,78381.24,48.6,0.40738,0.00016,26.83061]
[1779018736075,35.67,78381.58,48.6,0.40745,0.00016,26.83182]
[1779018741110,35.67,78381.66,48.6,0.40747,0.00016,26.83225]
[1779018746145,35.68,78380.64,48.6,0.40732,0.00016,26.8295]
[1779018751180,35.68,78381.22,48.6,0.40742,0.00016,26.8279]
[1779018757222,35.69,78380.22,48.6,0.40727,0.00016,26.82525]
[1779018762257,35.69,78380.63,48.6,0.40735,0.00016,26.82663]
[1779018764830,35.69,78380.57,48.6,0.40735,0.00016,26.82654]
[1779018775348,35.7,78380.59,48.6,0.40738,0.00016,26.82705]
[1779018780383,35.71,78381.19,48.6,0.40748,0.00016,26.82899]
[1779018786192,35.71,78381.02,48.6,0.40746,0.00016,26.82854]
[1779018791461,35.71,78381.17,48.6,0.40751,0.00016,26.82938]
[1779018796496,35.72,78381.1,48.6,0.40751,0.00016,26.82937]
[1779018801531,35.72,78380.77,48.6,0.40747,0.00016,26.82865]
[1779018806566,35.73,78379.99,48.6,0.40736,0.00016,26.82658]
[1779018811601,35.73,78380.31,48.6,0.40741,0.00016,26.82421]
[1779018817644,35.74,78379.9,48.6,0.40736,0.00016,26.82324]
[1779018826707,35.74,78379.23,48.6,0.40727,0.00016,26.82163]
[1779018831742,35.75,78379.61,48.6,0.40734,0.00016,26.82291]
[1779018837784,35.75,78378.27,48.6,0.40715,0.00016,26.81924]
[1779018843826,35.75,78379.25,48.6,0.40731,0.00016,26.82216]
[1779018848861,35.76,78377.81,48.6,0.40709,0.00016,26.81817]
[1779018852600,35.76,78377.9,48.6,0.40711,0.00016,26.8185]
[1779018853631,35.76,78377.84,48.6,0.4071,0.00016,26.81839]
[1779018860945,35.77,78378.49,48.6,0.40722,0.00016,26.82054]
[1779018866717,35.77,78379.03,48.6,0.40732,0.00016,26.82223]
[1779018866746,35.77,78378.63,48.6,0.40726,0.00016,26.82114]
[1779018867241,35.77,78378.63,48.6,0.40726,0.00016,26.82114]
[1779018869001,35.77,78367.53,48.6,0.40551,0.00016,26.78877]
[1779018874036,35.77,78367.53,48.6,0.40549,0.00016,26.78518]
[1779018880078,35.76,78366.86,48.6,0.40538,0.00016,26.78308]
[1779018892764,35.76,78366.39,48.6,0.4053,0.00016,26.78162]
[1779018893203,35.76,78364.49,48.6,0.40499,0.00016,26.77584]
[1779018899211,35.76,78363.12,48.6,0.40477,0.00016,26.77168]
[1779018901001,35.76,78361.48,48.6,0.40451,0.00016,26.76681]
[1779018905168,35.75,78359.71,48.6,0.40423,0.00016,26.76151]
[1779018908089,35.75,78359.74,48.6,0.40423,0.00016,26.76155]
[1779018918345,35.75,78365.68,48.6,0.40515,0.00016,26.77894]
[1779018923380,35.75,78369.36,48.6,0.40573,0.00016,26.78966]
[1779018928872,35.75,78370.02,48.6,0.40582,0.00016,26.79152]
[1779018932443,35.75,78362.47,48.6,0.40462,0.00016,26.76573]
[1779018937478,35.74,78362.6,48.6,0.40464,0.00016,26.76604]
[1779018942515,35.74,78362.65,48.6,0.40464,0.00016,26.76612]
[1779018945542,35.74,78369.62,48.6,0.40573,0.00016,26.7866]
[1779018951584,35.74,78371.2,48.6,0.40598,0.00016,26.79112]
[1779018956619,35.74,78371.2,48.6,0.40597,0.00016,26.79104]
[1779018961655,35.74,78370.65,48.6,0.40588,0.00016,26.78935]
[1779018966690,35.73,78370.66,48.6,0.40587,0.00016,26.78926]
[1779018973331,35.73,78370.58,48.6,0.40586,0.00016,26.78898]
[1779018973744,35.73,78371.57,48.6,0.40601,0.00016,26.79178]
[1779018980794,35.73,78374.19,48.6,0.40641,0.00016,26.79933]
[1779018985421,35.73,78374.19,48.6,0.40641,0.00016,26.79933]
[1779018985829,35.73,78371.16,48.6,0.40593,0.00016,26.79042]
[1779018991812,35.73,78368.13,48.6,0.40545,0.00016,26.78147]
[1779018999927,35.72,78368.13,48.6,0.40543,0.00016,26.77783]
[1779019004962,35.72,78368.26,48.6,0.40545,0.00016,26.77813]
[1779019011730,35.72,78368.63,48.6,0.4055,0.00016,26.77915]
[1779019011823,35.72,78372.13,48.6,0.40605,0.00016,26.78936]
[1779019017047,35.72,78375.77,48.6,0.40662,0.00016,26.79993]
[1779019022082,35.72,78376.14,48.6,0.40667,0.00016,26.80097]
[1779019028124,35.72,78376.17,48.6,0.40668,0.00016,26.801]
[1779019029055,35.72,78376.17,48.6,0.40668,0.00016,26.801]
[1779019029206,35.72,78376.17,48.6,0.40668,0.00016,26.801]
[1779019033468,35.72,78373.89,48.6,0.40632,0.00016,26.79446]
[1779019034579,35.72,78373.99,48.6,0.40634,0.00016,26.79478]
[1779019038089,35.72,78373.78,48.6,0.40631,0.00016,26.79426]
[1779019041701,35.72,78373.18,48.6,0.40623,0.00016,26.79263]
[1779019041773,35.72,78373.18,48.6,0.40623,0.00016,26.79263]
[1779019041844,35.72,78373.18,48.6,0.40623,0.00016,26.79263]
[1779019041938,35.72,78373.26,48.6,0.40624,0.00016,26.79293]
[1779019046416,35.72,78370.66,48.6,0.40583,0.00016,26.78528]
[1779019047818,35.72,78370.63,48.6,0.40582,0.00016,26.78517]
[1779019055834,35.72,78370.63,48.6,0.40582,0.00016,26.78514]
[1779019055876,35.72,78370.63,48.6,0.40582,0.00016,26.78514]
[1779019055965,35.72,78370.63,48.6,0.4058,0.00016,26.7815]
[1779019056127,35.72,78370.63,48.6,0.4058,0.00016,26.7815]
[1779019056774,35.72,78370.63,48.6,0.4058,0.00016,26.7815]
[1779019056956,35.72,78370.63,48.6,0.4058,0.00016,26.7815]
[1779019057768,35.72,78373.53,48.6,0.40626,0.00016,26.78997]
[1779019058048,35.72,78377.38,48.6,0.40686,0.00016,26.80118]
[1779019065384,35.72,78380.7,48.6,0.40739,0.00016,26.81087]
[1779019066240,35.72,78380.7,48.6,0.40739,0.00016,26.81087]
[1779019071553,35.72,78380.85,48.6,0.40742,0.00016,26.81137]
[1779019077468,35.72,78380.87,48.6,0.40743,0.00016,26.81153]
[1779019082503,35.73,78381.66,48.6,0.40755,0.00016,26.81388]
[1779019089552,35.73,78381.41,48.6,0.40752,0.00016,26.81325]
[1779019095594,35.73,78380.34,48.6,0.40736,0.00016,26.81021]
[1779019101636,35.73,78380.45,48.6,0.40738,0.00016,26.81056]
[1779019106671,35.73,78380.95,48.6,0.40746,0.00016,26.81203]
[1779019111706,35.73,78380.75,48.6,0.40741,0.00016,26.80798]
[1779019116741,35.73,78380.96,48.6,0.40745,0.00016,26.80859]
[1779019121776,35.73,78381.13,48.6,0.40747,0.00016,26.80909]
[1779019128825,35.73,78380.65,48.6,0.4074,0.00016,26.80774]
[1779019133860,35.73,78381.9,48.6,0.4076,0.00016,26.8114]
[1779019138895,35.73,78382.15,48.6,0.40764,0.00016,26.81219]
[1779019143930,35.74,78382.17,48.6,0.40765,0.00016,26.81232]
[1779019149973,35.74,78382.2,48.6,0.40766,0.00016,26.81254]
[1779019156015,35.74,78382.31,48.6,0.40769,0.00016,26.81301]
[1779019162057,35.74,78382.39,48.6,0.40771,0.00016,26.81337]
[1779019166011,35.75,78382.43,48.6,0.40772,0.00016,26.81354]
[1779019170196,35.75,78385.04,48.6,0.40814,0.00016,26.8211]
[1779019175952,35.75,78385.24,48.6,0.40816,0.00016,26.81824]
[1779019177769,35.75,78385.4,48.6,0.40818,0.00016,26.81871]
[1779019183204,35.75,78385.38,48.6,0.40819,0.00016,26.81873]
[1779019184927,35.75,78385.38,48.6,0.40819,0.00016,26.81873]
[1779019184966,35.75,78385.38,48.6,0.40819,0.00016,26.81873]
[1779019190588,35.75,78386.15,48.6,0.40831,0.00016,26.82101]
[1779019190740,35.75,78386.15,48.6,0.40831,0.00016,26.82101]
[1779019190824,35.75,78386.15,48.6,0.40831,0.00016,26.82101]
[1779019194591,35.75,78387.32,48.6,0.4085,0.00016,26.82441]
[1779019200324,35.76,78387.95,48.6,0.4086,0.00016,26.82631]
[1779019202247,35.76,78387.88,48.6,0.40859,0.00016,26.82613]
[1779019202264,35.76,78387.88,48.6,0.40859,0.00016,26.82613]
[1779019206534,35.76,78393.38,48.6,0.40946,0.00016,26.84181]
[1779019209177,35.76,78394.6,48.6,0.40966,0.00016,26.84528]
[1779019209187,35.76,78394.64,48.6,0.40966,0.00016,26.8454]
[1779019209199,35.76,78394.64,48.6,0.40966,0.00016,26.8454]
[1779019214423,35.76,78388.4,48.6,0.40869,0.00016,26.82777]
[1779019219458,35.76,78389.11,48.6,0.4088,0.00016,26.82988]
[1779019222571,35.76,78389.05,48.6,0.4088,0.00016,26.82973]
[1779019228385,35.76,78388.87,48.6,0.40877,0.00016,26.82931]
[1779019228506,35.76,78388.87,48.6,0.40877,0.00016,26.82931]
[1779019229578,35.76,78389.62,48.6,0.40889,0.00016,26.83146]
[1779019232731,35.77,78390.27,48.6,0.40898,0.00016,26.82987]
[1779019238591,35.77,78389.91,48.6,0.40893,0.00016,26.82893]
[1779019245640,35.77,78389.71,48.6,0.40891,0.00016,26.82846]
[1779019247151,35.77,78389.71,48.6,0.40891,0.00016,26.82846]
[1779019248403,35.77,78389.71,48.6,0.40891,0.00016,26.82849]
[1779019254193,35.77,78389.76,48.6,0.40892,0.00016,26.82867]
[1779019255436,35.77,78389.76,48.6,0.40892,0.00016,26.82873]
[1779019260745,35.77,78390.32,48.6,0.40902,0.00016,26.83041]
[1779019266787,35.78,78391.52,48.6,0.40921,0.00016,26.83391]
[1779019272829,35.78,78391.59,48.6,0.40923,0.00016,26.83419]
[1779019277864,35.78,78392.12,48.6,0.40932,0.00016,26.83577]
[1779019282899,35.78,78392.36,48.6,0.40936,0.00016,26.83653]
[1779019288941,35.78,78392.73,48.6,0.40942,0.00016,26.83766]
[1779019291409,35.78,78392.73,48.6,0.40942,0.00016,26.83766]
[1779019295205,35.78,78392.75,48.6,0.40942,0.00016,26.83428]
[1779019295292,35.79,78392.75,48.6,0.40942,0.00016,26.83431]
[1779019295358,35.79,78392.75,48.6,0.40942,0.00016,26.83431]
[1779019295416,35.79,78392.75,48.6,0.40942,0.00016,26.83431]
[1779019296261,35.78,78392.67,48.6,0.4094,0.00016,26.83403]
[1779019302032,35.78,78392.67,48.6,0.40938,0.00016,26.8337]
[1779019309640,35.77,78392.65,48.6,0.40937,0.00016,26.83348]
[1779019311225,35.77,78392.65,48.6,0.40935,0.00016,26.83327]
[1779019311241,35.77,78392.65,48.6,0.40935,0.00016,26.83327]
[1779019314892,35.76,78386.82,48.6,0.40842,0.00016,26.81643]
[1779019320162,35.76,78386.92,48.6,0.40842,0.00016,26.81645]
[1779019325929,35.75,78386.29,48.6,0.40831,0.00016,26.81453]
[1779019332270,35.75,78386.16,48.6,0.40828,0.00016,26.81396]
[1779019334354,35.75,78386.74,48.6,0.40836,0.00016,26.8154]
[1779019336096,35.74,78386.72,48.6,0.40835,0.00016,26.8153]
[1779019341309,35.74,78386.47,48.6,0.4083,0.00016,26.81437]
[1779019345739,35.74,78386.3,48.6,0.40827,0.00016,26.81378]
[1779019345784,35.74,78386.3,48.6,0.40827,0.00016,26.81378]
[1779019345789,35.74,78386.3,48.6,0.40827,0.00016,26.81378]
[1779019347914,35.74,78376.49,48.6,0.40672,0.00016,26.7854]
[1779019352196,35.73,78376.45,48.6,0.40671,0.00016,26.78522]
[1779019352246,35.73,78376.45,48.6,0.40671,0.00016,26.78522]
[1779019356996,35.73,78375.32,48.6,0.40651,0.00016,26.77835]
[1779019363463,35.73,78377.57,48.6,0.40686,0.00016,26.78471]
[1779019370512,35.72,78377.53,48.6,0.40684,0.00016,26.78441]
[1779019375547,35.72,78377.52,48.6,0.40683,0.00016,26.78424]
[1779019380583,35.72,78379.43,48.6,0.40712,0.00016,26.78964]
[1779019385618,35.72,78377.35,48.6,0.40678,0.00016,26.78346]
[1779019391660,35.71,78377.29,48.6,0.40676,0.00016,26.78311]
[1779019396695,35.71,78377.22,48.6,0.40674,0.00016,26.78277]
[1779019401730,35.71,78377.18,48.6,0.40673,0.00016,26.78252]
[1779019406765,35.7,78377.49,48.6,0.40677,0.00016,26.78329]
[1779019411800,35.7,78378.12,48.6,0.40685,0.00016,26.7815]
[1779019416835,35.7,78377.96,48.6,0.40681,0.00016,26.78089]
[1779019420731,35.7,78376.83,48.6,0.40663,0.00016,26.77753]
[1779019424171,35.69,78385.19,48.6,0.40794,0.00016,26.80161]
[1779019424915,35.69,78385.19,48.6,0.40794,0.00016,26.80153]
[1779019429503,35.69,78384.66,48.6,0.40785,0.00016,26.79994]
[1779019429586,35.69,78384.66,48.6,0.40785,0.00016,26.79994]
[1779019430132,35.69,78384.66,48.6,0.40785,0.00016,26.79994]
[1779019430609,35.69,78386.09,48.6,0.40807,0.00016,26.80391]
[1779019431127,35.69,78386.09,48.6,0.40807,0.00016,26.80391]
[1779019431617,35.69,78389.2,48.6,0.40855,0.00016,26.81278]
[1779019437982,35.68,78392.47,48.6,0.40905,0.00016,26.82186]
[1779019442732,35.68,78392.9,48.6,0.40911,0.00016,26.82292]
[1779019442800,35.68,78392.9,48.6,0.40911,0.00016,26.82292]
[1779019443724,35.68,78393.85,48.6,0.40926,0.00016,26.82558]
[1779019443923,35.68,78393.85,48.6,0.40926,0.00016,26.82558]
[1779019449060,35.67,78394.08,48.6,0.40928,0.00016,26.82598]
[1779019453226,35.67,78392.73,48.6,0.40906,0.00016,26.82197]
[1779019454318,35.67,78392.73,48.6,0.40905,0.00016,26.82193]
[1779019460138,35.66,78393.07,48.6,0.40909,0.00016,26.82267]
[1779019463599,35.66,78393.24,48.6,0.40911,0.00016,26.82304]
[1779019464362,35.66,78393.24,48.6,0.40911,0.00016,26.82304]
[1779019470208,35.65,78396.77,48.6,0.40965,0.00016,26.83277]
[1779019473873,35.65,78399.1,48.6,0.41,0.00016,26.83575]
[1779019479971,35.64,78400.0,48.6,0.41013,0.00016,26.83808]
[1779019480074,35.64,78400.0,48.6,0.41013,0.00016,26.83808]
[1779019480213,35.64,78400.0,48.6,0.41013,0.00016,26.83808]
[1779019480279,35.64,78400.82,48.6,0.41025,0.00016,26.84027]
[1779019481125,35.64,78400.82,48.6,0.41025,0.00016,26.84027]
[1779019486082,35.64,78403.5,48.6,0.41066,0.00016,26.8476]
[1779019486321,35.64,78400.59,48.6,0.4102,0.00016,26.83944]
[1779019488983,35.64,78394.85,48.6,0.40929,0.00016,26.82311]
[1779019490255,35.64,78394.44,48.6,0.40922,0.00016,26.82191]
[1779019491680,35.63,78390.86,48.6,0.40865,0.00016,26.81164]
[1779019494973,35.63,78387.3,48.6,0.40809,0.00016,26.80135]
[1779019495121,35.63,78387.3,48.6,0.40809,0.00016,26.80135]
[1779019497023,35.63,78379.73,48.6,0.40689,0.00016,26.77942]
[1779019497171,35.63,78379.73,48.6,0.40689,0.00016,26.77942]
[1779019497194,35.63,78379.73,48.6,0.40689,0.00016,26.77942]
[1779019497523,35.63,78377.23,48.6,0.40649,0.00016,26.77213]
[1779019497555,35.63,78377.23,48.6,0.40649,0.00016,26.77213]
[1779019498758,35.63,78374.88,48.6,0.40612,0.00016,26.76525]
[1779019498869,35.63,78374.88,48.6,0.40612,0.00016,26.76525]
[1779019500419,35.63,78361.12,48.6,0.40395,0.00016,26.72458]
[1779019502309,35.63,78359.96,48.6,0.40377,0.00016,26.72113]
[1779019502410,35.63,78359.96,48.6,0.40377,0.00016,26.72113]
[1779019502541,35.63,78359.89,48.6,0.40376,0.00016,26.72093]
[1779019504427,35.63,78359.43,48.6,0.40369,0.00016,26.71957]
[1779019504480,35.63,78359.47,48.6,0.4037,0.00016,26.7197]
[1779019505791,35.63,78362.38,48.6,0.40416,0.00016,26.7284]
[1779019505802,35.63,78362.38,48.6,0.40416,0.00016,26.7284]
[1779019505809,35.63,78362.38,48.6,0.40416,0.00016,26.7284]
[1779019505842,35.63,78362.38,48.6,0.40416,0.00016,26.7284]
[1779019506461,35.63,78374.67,48.6,0.40609,0.00016,26.7647]
[1779019507930,35.63,78379.12,48.6,0.40679,0.00016,26.77768]
[1779019508813,35.63,78377.32,48.6,0.40651,0.00016,26.77242]
[1779019511958,35.63,78375.6,48.6,0.40624,0.00016,26.76737]
[1779019512280,35.63,78375.6,48.6,0.40624,0.00016,26.76737]
[1779019512816,35.63,78375.58,48.6,0.40623,0.00016,26.76728]
[1779019514312,35.63,78375.75,48.6,0.40626,0.00016,26.76778]
[1779019514354,35.63,78375.75,48.6,0.40626,0.00016,26.76778]
[1779019515524,35.63,78382.62,48.6,0.40734,0.00016,26.78772]
[1779019516726,35.63,78382.62,48.6,0.40734,0.00016,26.78772]
[1779019522573,35.63,78386.67,48.6,0.40797,0.00016,26.7992]
[1779019527608,35.62,78386.6,48.6,0.40794,0.00016,26.79883]
[1779019533650,35.62,78385.5,48.6,0.40774,0.00016,26.79196]
[1779019538686,35.61,78386.23,48.6,0.40785,0.00016,26.79389]
[1779019543720,35.61,78386.4,48.6,0.40786,0.00016,26.79419]
[1779019548755,35.61,78386.2,48.6,0.40782,0.00016,26.79343]
[1779019553790,35.6,78386.01,48.6,0.40778,0.00016,26.79271]
[1779019558825,35.6,78384.49,48.6,0.40753,0.00016,26.78816]
[1779019561554,35.6,78385.05,48.6,0.40762,0.00016,26.78972]
[1779019566881,35.59,78385.14,48.6,0.40762,0.00016,26.78981]
[1779019571916,35.59,78384.28,48.6,0.40748,0.00016,26.78719]
[1779019576951,35.59,78384.97,48.6,0.40758,0.00016,26.78907]
[1779019581986,35.59,78385.54,48.6,0.40766,0.00016,26.7906]
[1779019587021,35.58,78384.82,48.6,0.40754,0.00016,26.7884]
[1779019594070,35.58,78383.57,48.6,0.40732,0.00016,26.78115]
[1779019602128,35.58,78383.65,48.6,0.40732,0.00016,26.78123]
[1779019608170,35.57,78383.72,48.6,0.40733,0.00016,26.78133]
[1779019614212,35.57,78383.61,48.6,0.4073,0.00016,26.78091]
[1779019620254,35.57,78384.01,48.6,0.40736,0.00016,26.78197]
[1779019625289,35.57,78384.53,48.6,0.40744,0.00016,26.78339]
[1779019630324,35.57,78384.31,48.6,0.4074,0.00016,26.78267]
[1779019630854,35.57,78384.31,48.6,0.4074,0.00016,26.78267]
[1779019630908,35.57,78384.31,48.6,0.4074,0.00016,26.78267]
[1779019631109,35.57,78384.31,48.6,0.4074,0.00016,26.78267]
[1779019631331,35.57,78376.3,48.6,0.40613,0.00016,26.7593]
[1779019631916,35.57,78376.3,48.6,0.40613,0.00016,26.7593]
[1779019632100,35.57,78376.3,48.6,0.40613,0.00016,26.7593]
[1779019632335,35.57,78376.3,48.6,0.40613,0.00016,26.7593]
[1779019632489,35.57,78369.32,48.6,0.40503,0.00016,26.73872]
[1779019639341,35.57,78369.04,48.6,0.40498,0.00016,26.73791]
[1779019644422,35.57,78376.62,48.6,0.40618,0.00016,26.76022]
[1779019647964,35.56,78377.02,48.6,0.40624,0.00016,26.76136]
[1779019655274,35.56,78376.9,48.6,0.40622,0.00016,26.76099]
[1779019658588,35.56,78376.79,48.6,0.40619,0.00016,26.75711]
[1779019658638,35.56,78374.8,48.6,0.40587,0.00016,26.75126]
[1779019659746,35.56,78369.84,48.6,0.40509,0.00016,26.73663]
[1779019663246,35.56,78367.06,48.6,0.40465,0.00016,26.72841]
[1779019664814,35.56,78367.35,48.6,0.4047,0.00016,26.72928]
[1779019665142,35.56,78367.35,48.6,0.4047,0.00016,26.72928]
[1779019666821,35.56,78370.9,48.6,0.40526,0.00016,26.73982]
[1779019672622,35.56,78371.71,48.6,0.40539,0.00016,26.74222]
[1779019672662,35.56,78371.71,48.6,0.40539,0.00016,26.74222]
[1779019674818,35.56,78371.31,48.6,0.40532,0.00016,26.74104]
[1779019675371,35.56,78371.31,48.6,0.40532,0.00016,26.74104]
[1779019676308,35.56,78371.31,48.6,0.40532,0.00016,26.74104]
[1779019681685,35.56,78369.76,48.6,0.40508,0.00016,26.73648]
[1779019684812,35.56,78370.14,48.6,0.40514,0.00016,26.73761]
[1779019688821,35.57,78370.29,48.6,0.40516,0.00016,26.73807]
[1779019688961,35.57,78370.29,48.6,0.40516,0.00016,26.73807]
[1779019695783,35.57,78369.88,48.6,0.4051,0.00016,26.73687]
[1779019700818,35.57,78369.76,48.6,0.40508,0.00016,26.73653]
[1779019706220,35.57,78370.24,48.6,0.40516,0.00016,26.73795]
[1779019706654,35.57,78370.24,48.6,0.40516,0.00016,26.73795]
[1779019706673,35.57,78370.24,48.6,0.40516,0.00016,26.73795]
[1779019708988,35.57,78364.58,48.6,0.40427,0.00016,26.72115]
[1779019709273,35.57,78364.58,48.6,0.40427,0.00016,26.72115]
[1779019711719,35.57,78363.86,48.6,0.40415,0.00016,26.71903]
[1779019711744,35.57,78363.86,48.6,0.40415,0.00016,26.71903]
[1779019712808,35.57,78363.63,48.6,0.4041,0.00016,26.71486]
[1779019717751,35.57,78362.28,48.6,0.40389,0.00016,26.71088]
[1779019718689,35.57,78362.28,48.6,0.40389,0.00016,26.71088]
[1779019719176,35.57,78362.21,48.6,0.40388,0.00016,26.71068]
[1779019721311,35.57,78362.21,48.6,0.40389,0.00016,26.7107]
[1779019721493,35.57,78362.21,48.6,0.40389,0.00016,26.7107]
[1779019721594,35.57,78362.28,48.6,0.4039,0.00016,26.71093]
[1779019721838,35.57,78362.28,48.6,0.4039,0.00016,26.71093]
[1779019721882,35.57,78362.28,48.6,0.4039,0.00016,26.71093]
[1779019722833,35.57,78362.25,48.6,0.40389,0.00016,26.71084]
[1779019722885,35.57,78362.25,48.6,0.40389,0.00016,26.71084]
[1779019729014,35.57,78361.35,48.6,0.40374,0.00016,26.70802]
[1779019732964,35.57,78358.57,48.6,0.40331,0.00016,26.69982]
[1779019733107,35.57,78358.57,48.6,0.40331,0.00016,26.69982]
[1779019733195,35.57,78358.46,48.6,0.4033,0.00016,26.69953]
[1779019735028,35.57,78358.22,48.6,0.40326,0.00016,26.69883]
[1779019735742,35.57,78357.54,48.6,0.40316,0.00016,26.69681]
[1779019739210,35.57,78357.54,48.6,0.40316,0.00016,26.69683]
[1779019739224,35.57,78357.54,48.6,0.40316,0.00016,26.69683]
[1779019739294,35.57,78357.54,48.6,0.40316,0.00016,26.69683]
[1779019739396,35.57,78357.54,48.6,0.40316,0.00016,26.6969]
[1779019740329,35.57,78357.54,48.6,0.40316,0.00016,26.6969]
[1779019742264,35.57,78350.99,48.6,0.40213,0.00016,26.67717]
[1779019742332,35.57,78350.99,48.6,0.40213,0.00016,26.67717]
[1779019742494,35.57,78350.99,48.6,0.40213,0.00016,26.67717]
[1779019742495,35.57,78350.81,48.6,0.4021,0.00016,26.67664]
[1779019743343,35.57,78350.81,48.6,0.4021,0.00016,26.67664]
[1779019743348,35.57,78350.81,48.6,0.4021,0.00016,26.67664]
[1779019749396,35.58,78358.35,48.6,0.4033,0.00016,26.69956]
[1779019751434,35.58,78357.95,48.6,0.40324,0.00016,26.6984]
[1779019757211,35.58,78357.47,48.6,0.40317,0.00016,26.69712]
[1779019762246,35.58,78357.6,48.6,0.4032,0.00016,26.69762]
[1779019766426,35.58,78357.56,48.6,0.4032,0.00016,26.69756]
[1779019772317,35.59,78357.45,48.6,0.40318,0.00016,26.69388]
[1779019773875,35.59,78357.56,48.6,0.4032,0.00016,26.69423]
[1779019773877,35.59,78357.56,48.6,0.4032,0.00016,26.69423]
[1779019773972,35.59,78357.56,48.6,0.4032,0.00016,26.69423]
[1779019775693,35.59,78360.6,48.6,0.40368,0.00016,26.70337]
[1779019775797,35.59,78366.32,48.6,0.40458,0.00016,26.72045]
[1779019775840,35.59,78366.32,48.6,0.40458,0.00016,26.72045]
[1779019776921,35.59,78369.42,48.6,0.40507,0.00016,26.72965]
[1779019782387,35.59,78371.15,48.6,0.40534,0.00016,26.73477]
[1779019786125,35.59,78371.35,48.6,0.40538,0.00016,26.73535]
[1779019787749,35.59,78371.4,48.6,0.40538,0.00016,26.7355]
[1779019798501,35.59,78372.99,48.6,0.40563,0.00016,26.74009]
[1779019803536,35.59,78372.53,48.6,0.40555,0.00016,26.73867]
[1779019808571,35.58,78372.6,48.6,0.40556,0.00016,26.73882]
[1779019814613,35.58,78372.77,48.6,0.40558,0.00016,26.73925]
[1779019819648,35.58,78373.1,48.6,0.40563,0.00016,26.74016]
[1779019828744,35.58,78373.73,48.6,0.40573,0.00016,26.74196]
[1779019834753,35.58,78373.54,48.6,0.40568,0.00016,26.73774]
[1779019839792,35.58,78373.41,48.6,0.40565,0.00016,26.7373]
[1779019844827,35.57,78373.21,48.6,0.40562,0.00016,26.73665]
[1779019850236,35.57,78373.02,48.6,0.40558,0.00016,26.73604]
[1779019855904,35.57,78374.5,48.6,0.40581,0.00016,26.74032]
[1779019862953,35.57,78374.87,48.6,0.40587,0.00016,26.74134]
[1779019867988,35.57,78375.6,48.6,0.40598,0.00016,26.74344]
[1779019873023,35.57,78375.35,48.6,0.40594,0.00016,26.74266]
[1779019878059,35.57,78376.06,48.6,0.40605,0.00016,26.7447]
[1779019885107,35.57,78375.98,48.6,0.40603,0.00016,26.7444]
[1779019890142,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891085,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891303,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891626,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891651,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891697,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891733,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891839,35.57,78376.03,48.6,0.40604,0.00016,26.74451]
[1779019891795,35.57,78376.14,48.6,0.40604,0.00016,26.74138]
[1779019892066,35.57,78376.14,48.6,0.40604,0.00016,26.74138]
[1779019892147,35.57,78376.14,48.6,0.40604,0.00016,26.74138]
[1779019892291,35.57,78376.14,48.6,0.40604,0.00016,26.74138]
[1779019892505,35.57,78376.14,48.6,0.40604,0.00016,26.74138]
[1779019892687,35.57,78376.14,48.6,0.40604,0.00016,26.74138]
[1779019892701,35.57,78387.95,48.6,0.40791,0.00016,26.77578]
[1779019893255,35.57,78387.95,48.6,0.40791,0.00016,26.77578]
[1779019893341,35.57,78401.14,48.6,0.41,0.00016,26.81346]
[1779019899205,35.57,78402.95,48.6,0.4103,0.00016,26.81871]
[1779019900440,35.57,78402.95,48.6,0.4103,0.00016,26.81871]
[1779019906254,35.57,78410.52,48.6,0.41151,0.00016,26.84009]
[1779019907532,35.57,78410.52,48.6,0.41151,0.00016,26.84009]
[1779019907539,35.57,78410.52,48.6,0.41151,0.00016,26.84009]
[1779019913303,35.58,78419.78,48.6,0.41299,0.00016,26.86593]
[1779019916328,35.58,78420.14,48.6,0.41305,0.00016,26.86699]
[1779019922606,35.59,78421.95,48.6,0.41335,0.00016,26.87216]
[1779019924084,35.59,78421.84,48.6,0.41334,0.00016,26.87193]
[1779019924381,35.59,78415.0,48.6,0.41226,0.00016,26.85314]
[1779019925388,35.59,78407.8,48.6,0.41112,0.00016,26.83312]
[1779019927402,35.59,78414.87,48.6,0.41224,0.00016,26.85283]
[1779019933444,35.59,78412.99,48.6,0.41195,0.00016,26.84773]
[1779019938479,35.59,78413.57,48.6,0.41205,0.00016,26.84941]
[1779019941516,35.59,78414.02,48.6,0.41212,0.00016,26.85067]
[1779019947542,35.6,78413.84,48.6,0.4121,0.00016,26.85029]
[1779019952577,35.6,78414.14,48.6,0.41214,0.00016,26.84771]
[1779019958619,35.6,78414.99,48.6,0.41228,0.00016,26.85016]
[1779019963654,35.6,78413.94,48.6,0.41212,0.00016,26.84734]
[1779019968689,35.61,78414.5,48.6,0.41221,0.00016,26.849]
[1779019973724,35.61,78414.64,48.6,0.41224,0.00016,26.84949]
[1779019981780,35.61,78415.36,48.6,0.41237,0.00016,26.85164]
[1779019986012,35.61,78421.09,48.6,0.41328,0.00016,26.86746]
[1779019987702,35.61,78424.03,48.6,0.41375,0.00016,26.87551]
[1779019988473,35.61,78426.59,48.6,0.41415,0.00016,26.88249]
[1779019988551,35.61,78426.59,48.6,0.41415,0.00016,26.88249]
[1779019994875,35.61,78427.35,48.6,0.41428,0.00016,26.8846]
[1779019999910,35.61,78425.99,48.6,0.41406,0.00016,26.88083]
[1779020002213,35.61,78421.26,48.6,0.4133,0.00016,26.86782]
[1779020002373,35.61,78421.26,48.6,0.4133,0.00016,26.86782]
[1779020008973,35.6,78417.17,48.6,0.41263,0.00016,26.8563]
[1779020014008,35.6,78416.91,48.6,0.41257,0.00016,26.85192]
[1779020019043,35.6,78416.85,48.6,0.41255,0.00016,26.85158]
[1779020024078,35.59,78416.83,48.6,0.41253,0.00016,26.85138]
[1779020030120,35.59,78416.77,48.6,0.41251,0.00016,26.85106]
[1779020035155,35.59,78416.6,48.6,0.41248,0.00016,26.85047]
[1779020040190,35.58,78417.27,48.6,0.41258,0.00016,26.85222]
[1779020043248,35.58,78417.12,48.6,0.41255,0.00016,26.85176]
[1779020043520,35.58,78417.12,48.6,0.41255,0.00016,26.85176]
[1779020044011,35.58,78417.12,48.6,0.41255,0.00016,26.85176]
[1779020044058,35.58,78417.15,48.6,0.41256,0.00016,26.85183]
[1779020045048,35.58,78417.15,48.6,0.41256,0.00016,26.85183]
[1779020045111,35.58,78418.76,48.6,0.41281,0.00016,26.85625]
[1779020050260,35.58,78421.19,48.6,0.41319,0.00016,26.86285]
[1779020057309,35.58,78421.82,48.6,0.41329,0.00016,26.86452]
[1779020059979,35.58,78421.82,48.6,0.41329,0.00016,26.86452]
[1779020062344,35.58,78429.8,48.6,0.41455,0.00016,26.88623]
[1779020067379,35.58,78424.47,48.6,0.41371,0.00016,26.87177]
[1779020070130,35.58,78419.9,48.6,0.41298,0.00016,26.85924]
[1779020074597,35.58,78414.15,48.6,0.41205,0.00016,26.83981]
[1779020074779,35.58,78414.15,48.6,0.41205,0.00016,26.83981]
[1779020078405,35.57,78406.95,48.6,0.4109,0.00016,26.81957]
[1779020078918,35.57,78406.95,48.6,0.4109,0.00016,26.81957]
[1779020084923,35.57,78408.09,48.6,0.41109,0.00016,26.82286]
[1779020085322,35.58,78408.17,48.6,0.4111,0.00016,26.82313]
[1779020085383,35.58,78408.17,48.6,0.4111,0.00016,26.82313]
[1779020085503,35.58,78408.17,48.6,0.4111,0.00016,26.82313]
[1779020086084,35.58,78408.17,48.6,0.4111,0.00016,26.82313]
[1779020085514,35.58,78400.06,48.6,0.40982,0.00016,26.8003]
[1779020086495,35.58,78400.06,48.6,0.40982,0.00016,26.8003]
[1779020086523,35.58,78400.06,48.6,0.40982,0.00016,26.8003]
[1779020087523,35.58,78392.0,48.6,0.40854,0.00016,26.77738]
[1779020088230,35.58,78392.0,48.6,0.40854,0.00016,26.77738]
[1779020088833,35.58,78392.0,48.6,0.40854,0.00016,26.77738]
[1779020088918,35.58,78388.72,48.6,0.40803,0.00016,26.76803]
[1779020091050,35.58,78383.34,48.6,0.40718,0.00016,26.75251]
[1779020093515,35.58,78371.73,48.6,0.40535,0.00016,26.71859]
[1779020093858,35.58,78371.73,48.6,0.40535,0.00016,26.71859]
[1779020094379,35.58,78371.24,48.6,0.40527,0.00016,26.71716]
[1779020095949,35.58,78365.82,48.6,0.40442,0.00016,26.7011]
[1779020096494,35.58,78363.69,48.6,0.40408,0.00016,26.69476]
[1779020098276,35.58,78367.13,48.6,0.40462,0.00016,26.70501]
[1779020100077,35.58,78365.51,48.6,0.40437,0.00016,26.70019]
[1779020101637,35.58,78363.49,48.6,0.40405,0.00016,26.69418]
[1779020104175,35.58,78369.31,48.6,0.40497,0.00016,26.7115]
[1779020104646,35.58,78374.04,48.6,0.40572,0.00016,26.72547]
[1779020109682,35.59,78380.63,48.6,0.40678,0.00016,26.74503]
[1779020114717,35.59,78384.04,48.6,0.40733,0.00016,26.75518]
[1779020119752,35.6,78384.67,48.6,0.40744,0.00016,26.75723]
[1779020124787,35.6,78384.66,48.6,0.40746,0.00016,26.75743]
[1779020130829,35.61,78384.69,48.6,0.40748,0.00016,26.7578]
[1779020136055,35.61,78383.06,48.6,0.40722,0.00016,26.74977]
[1779020145934,35.63,78382.0,48.6,0.40709,0.00016,26.74732]
[1779020157013,35.64,78384.58,48.6,0.40753,0.00016,26.75532]
[1779020162050,35.64,78386.79,48.6,0.40789,0.00016,26.7619]
[1779020167084,35.65,78386.86,48.6,0.40792,0.00016,26.76229]
[1779020176147,35.65,78386.9,48.6,0.40794,0.00016,26.76273]
[1779020183196,35.66,78386.61,48.6,0.40791,0.00016,26.76213]
[1779020189238,35.66,78386.38,48.6,0.40789,0.00016,26.76165]
[1779020194273,35.67,78386.34,48.6,0.40788,0.00016,26.75819]
[1779020199308,35.67,78386.54,48.6,0.40792,0.00016,26.7589]
[1779020204343,35.67,78386.48,48.6,0.40792,0.00016,26.75886]
[1779020208633,35.67,78387.25,48.6,0.40804,0.00016,26.76114]
[1779020214414,35.68,78391.25,48.6,0.40868,0.00016,26.77274]
[1779020222470,35.68,78393.25,48.6,0.40901,0.00016,26.77855]
[1779020227054,35.68,78393.04,48.6,0.40898,0.00016,26.77799]
[1779020233547,35.68,78394.7,48.6,0.40924,0.00016,26.78282]
[1779020238582,35.68,78394.81,48.6,0.40927,0.00016,26.7832]
[1779020242547,35.68,78394.83,48.6,0.40927,0.00016,26.78329]
[1779020242566,35.68,78394.83,48.6,0.40927,0.00016,26.78329]
[1779020244624,35.68,78385.8,48.6,0.40785,0.00016,26.75754]
[1779020249659,35.69,78386.65,48.6,0.40799,0.00016,26.76013]
[1779020251803,35.69,78386.65,48.6,0.40799,0.00016,26.76013]
[1779020257715,35.69,78386.41,48.6,0.40796,0.00016,26.75618]
[1779020261822,35.7,78386.37,48.6,0.40796,0.00016,26.75615]
[1779020261829,35.7,78386.37,48.6,0.40796,0.00016,26.75615]
[1779020264240,35.7,78389.48,48.6,0.40845,0.00016,26.76513]
[1779020267164,35.7,78386.29,48.6,0.40795,0.00016,26.75605]
[1779020272822,35.7,78388.1,48.6,0.40825,0.00016,26.76143]
[1779020273337,35.7,78388.1,48.6,0.40825,0.00016,26.76143]
[1779020273913,35.7,78388.1,48.6,0.40825,0.00016,26.76143]
[1779020273990,35.7,78388.1,48.6,0.40825,0.00016,26.76143]
[1779020279871,35.71,78389.38,48.6,0.40846,0.00016,26.76526]
[1779020285913,35.71,78394.04,48.6,0.4092,0.00016,26.77866]
[1779020290948,35.71,78395.0,48.6,0.40936,0.00016,26.78148]
[1779020291938,35.71,78395.0,48.6,0.40936,0.00016,26.78148]
[1779020292290,35.71,78395.0,48.6,0.40936,0.00016,26.78148]
[1779020292391,35.71,78395.34,48.6,0.40942,0.00016,26.78246]
[1779020292911,35.71,78395.34,48.6,0.40942,0.00016,26.78246]
[1779020293285,35.71,78395.34,48.6,0.40942,0.00016,26.78246]
[1779020293415,35.71,78400.42,48.6,0.41022,0.00016,26.79682]
[1779020298942,35.71,78404.61,48.6,0.41089,0.00016,26.80864]
[1779020311093,35.72,78408.15,48.6,0.41144,0.00016,26.81515]
[1779020316129,35.72,78410.59,48.6,0.41183,0.00016,26.82196]
[1779020321164,35.72,78410.37,48.6,0.4118,0.00016,26.82139]
[1779020326199,35.72,78411.38,48.6,0.41196,0.00016,26.82424]
[1779020331234,35.72,78411.35,48.6,0.41196,0.00016,26.82421]
[1779020336269,35.72,78411.75,48.6,0.41203,0.00016,26.82537]
[1779020343319,35.72,78411.44,48.6,0.41198,0.00016,26.8246]
[1779020347193,35.72,78411.06,48.6,0.41192,0.00016,26.82358]
[1779020348186,35.72,78411.06,48.6,0.41193,0.00016,26.82359]
[1779020349248,35.72,78411.06,48.6,0.41193,0.00016,26.8236]
[1779020354395,35.73,78406.68,48.6,0.41124,0.00016,26.81148]
[1779020359430,35.73,78402.68,48.6,0.41061,0.00016,26.80035]
[1779020361716,35.73,78401.38,48.6,0.4104,0.00016,26.79672]
[1779020363590,35.73,78396.95,48.6,0.40971,0.00016,26.78428]
[1779020364465,35.73,78382.78,48.6,0.40747,0.00016,26.74388]
[1779020365795,35.73,78382.78,48.6,0.40747,0.00016,26.74388]
[1779020366068,35.73,78382.78,48.6,0.40747,0.00016,26.74388]
[1779020366137,35.73,78378.96,48.6,0.40687,0.00016,26.73286]
[1779020367662,35.73,78372.05,48.6,0.40578,0.00016,26.71272]
[1779020369005,35.73,78372.05,48.6,0.40578,0.00016,26.71272]
[1779020370141,35.73,78370.25,48.6,0.4055,0.00016,26.70744]
[1779020372247,35.73,78362.02,48.6,0.4042,0.00016,26.68312]
[1779020372294,35.73,78362.02,48.6,0.4042,0.00016,26.68312]
[1779020373706,35.73,78359.14,48.6,0.40374,0.00016,26.67105]
[1779020377477,35.73,78354.85,48.6,0.40306,0.00016,26.65826]
[1779020377498,35.73,78354.85,48.6,0.40306,0.00016,26.65826]
[1779020377506,35.73,78354.85,48.6,0.40306,0.00016,26.65826]
[1779020378820,35.73,78354.25,48.6,0.40297,0.00016,26.65648]
[1779020379944,35.73,78354.54,48.6,0.40302,0.00016,26.65736]
[1779020380412,35.73,78351.17,48.6,0.40249,0.00016,26.64724]
[1779020385612,35.73,78348.61,48.6,0.40209,0.00016,26.63964]
[1779020387332,35.73,78348.61,48.6,0.40209,0.00016,26.63964]
[1779020387443,35.73,78345.89,48.6,0.40167,0.00016,26.63145]
[1779020390284,35.73,78343.89,48.6,0.40136,0.00016,26.6254]
[1779020395682,35.74,78342.07,48.6,0.40108,0.00016,26.62007]
[1779020396437,35.74,78342.07,48.6,0.40108,0.00016,26.62007]
[1779020401600,35.74,78341.41,48.6,0.40098,0.00016,26.61804]
[1779020402873,35.74,78340.42,48.6,0.40082,0.00016,26.61501]
[1779020408776,35.74,78327.27,48.6,0.39876,0.00016,26.57449]
[1779020413811,35.74,78333.24,48.6,0.3997,0.00016,26.59304]
[1779020419741,35.74,78334.06,48.6,0.39982,0.00016,26.59553]
[1779020419810,35.74,78334.06,48.6,0.39982,0.00016,26.59553]
[1779020421502,35.74,78339.77,48.6,0.40072,0.00016,26.61303]
[1779020423717,35.74,78341.03,48.6,0.40092,0.00016,26.61684]
[1779020428916,35.73,78341.33,48.6,0.40095,0.00016,26.61761]
[1779020433951,35.73,78341.25,48.6,0.40092,0.00016,26.61373]
[1779020438986,35.73,78342.21,48.6,0.40106,0.00016,26.61652]
[1779020444021,35.73,78342.96,48.6,0.40117,0.00016,26.61866]
[1779020447066,35.73,78342.96,48.6,0.40117,0.00016,26.6186]
[1779020453084,35.72,78341.95,48.6,0.401,0.00016,26.6153]
[1779020458119,35.72,78341.79,48.6,0.40096,0.00016,26.61466]
[1779020459263,35.72,78341.79,48.6,0.40096,0.00016,26.61466]
[1779020459281,35.72,78341.79,48.6,0.40096,0.00016,26.61466]
[1779020459313,35.72,78341.79,48.6,0.40096,0.00016,26.61466]
[1779020459717,35.72,78341.78,48.6,0.40096,0.00016,26.61457]
[1779020459854,35.72,78341.78,48.6,0.40096,0.00016,26.61457]
[1779020465168,35.72,78351.4,48.6,0.40247,0.00016,26.64379]
[1779020465594,35.72,78351.4,48.6,0.40247,0.00016,26.64379]
[1779020467239,35.72,78351.49,48.6,0.40249,0.00016,26.64406]
[1779020467267,35.72,78351.49,48.6,0.40249,0.00016,26.64406]
[1779020467304,35.72,78351.49,48.6,0.40249,0.00016,26.64406]
[1779020467325,35.72,78351.49,48.6,0.40249,0.00016,26.64406]
[1779020467465,35.72,78351.49,48.6,0.40249,0.00016,26.64406]
[1779020467717,35.72,78351.57,48.6,0.4025,0.00016,26.6443]
[1779020468434,35.72,78351.57,48.6,0.4025,0.00016,26.6443]
[1779020468189,35.72,78359.81,48.6,0.4038,0.00016,26.66901]
[1779020468681,35.72,78359.81,48.6,0.4038,0.00016,26.66901]
[1779020468887,35.72,78359.81,48.6,0.4038,0.00016,26.66901]
[1779020472171,35.72,78365.14,48.6,0.40463,0.00016,26.68481]
[1779020477253,35.72,78367.28,48.6,0.40497,0.00016,26.69109]
[1779020479065,35.72,78367.1,48.6,0.40494,0.00016,26.69054]
[1779020479840,35.72,78366.97,48.6,0.40492,0.00016,26.69016]
[1779020482039,35.72,78361.06,48.6,0.40399,0.00016,26.67264]
[1779020487102,35.72,78361.71,48.6,0.40409,0.00016,26.67455]
[1779020492359,35.72,78361.56,48.6,0.40405,0.00016,26.67058]
[1779020495896,35.72,78361.15,48.6,0.40399,0.00016,26.66935]
[1779020495928,35.72,78361.15,48.6,0.40399,0.00016,26.66935]
[1779020501423,35.72,78355.41,48.6,0.40308,0.00016,26.65223]
[1779020503156,35.72,78355.53,48.6,0.4031,0.00016,26.65259]
[1779020503170,35.72,78355.53,48.6,0.4031,0.00016,26.65259]
[1779020504182,35.72,78355.0,48.6,0.40302,0.00016,26.65101]
[1779020504225,35.72,78355.0,48.6,0.40302,0.00016,26.65101]
[1779020507033,35.72,78353.47,48.6,0.40278,0.00016,26.64644]
[1779020511006,35.72,78353.76,48.6,0.40283,0.00016,26.64735]
[1779020516417,35.72,78354.48,48.6,0.40294,0.00016,26.64955]
[1779020518865,35.72,78359.07,48.6,0.40367,0.00016,26.66332]
[1779020520730,35.72,78364.39,48.6,0.40451,0.00016,26.67914]
[1779020526967,35.72,78368.82,48.6,0.4052,0.00016,26.69218]
[1779020530914,35.72,78369.1,48.6,0.40524,0.00016,26.69298]
[1779020533492,35.72,78368.81,48.6,0.4052,0.00016,26.69211]
[1779020541658,35.72,78369.27,48.6,0.40527,0.00016,26.69343]
[1779020546737,35.72,78369.26,48.6,0.40527,0.00016,26.69338]
[1779020551772,35.72,78368.03,48.6,0.40506,0.00016,26.68624]
[1779020556807,35.72,78367.9,48.6,0.40504,0.00016,26.68587]
[1779020567885,35.72,78367.6,48.6,0.40499,0.00016,26.68502]
[1779020572595,35.72,78367.71,48.6,0.40501,0.00016,26.68536]
[1779020574552,35.72,78367.61,48.6,0.405,0.00016,26.68507]
[1779020574559,35.72,78367.61,48.6,0.405,0.00016,26.68507]
[1779020574692,35.72,78367.61,48.6,0.405,0.00016,26.68507]
[1779020574838,35.72,78367.61,48.6,0.405,0.00016,26.68507]
[1779020574934,35.72,78372.43,48.6,0.40576,0.00016,26.69924]
[1779020575608,35.72,78372.43,48.6,0.40576,0.00016,26.69924]
[1779020575752,35.72,78372.43,48.6,0.40576,0.00016,26.69924]
[1779020580979,35.72,78385.27,48.6,0.4078,0.00016,26.73684]
[1779020586036,35.73,78387.17,48.6,0.40812,0.00016,26.74251]
[1779020593085,35.73,78387.37,48.6,0.40816,0.00016,26.74337]
[1779020598120,35.74,78389.24,48.6,0.40847,0.00016,26.7489]
[1779020598714,35.74,78389.24,48.6,0.40847,0.00016,26.7489]
[1779020599469,35.74,78389.24,48.6,0.40847,0.00016,26.7489]
[1779020599827,35.74,78393.75,48.6,0.40919,0.00016,26.76181]
[1779020599940,35.74,78393.75,48.6,0.40919,0.00016,26.76181]
[1779020600138,35.74,78393.75,48.6,0.40919,0.00016,26.76181]
[1779020600456,35.74,78393.75,48.6,0.40919,0.00016,26.76181]
[1779020600933,35.74,78396.75,48.6,0.40966,0.00016,26.77033]
[1779020601150,35.74,78396.75,48.6,0.40966,0.00016,26.77033]
[1779020606176,35.74,78403.2,48.6,0.41069,0.00016,26.78856]
[1779020612218,35.75,78403.94,48.6,0.4108,0.00016,26.78722]
[1779020618260,35.75,78403.97,48.6,0.41081,0.00016,26.7874]
[1779020624304,35.75,78404.29,48.6,0.41086,0.00016,26.78838]
[1779020629339,35.75,78406.28,48.6,0.41118,0.00016,26.79401]
[1779020637395,35.75,78401.43,48.6,0.41043,0.00016,26.78061]
[1779020641769,35.76,78401.47,48.6,0.41044,0.00016,26.78077]
[1779020641994,35.76,78401.47,48.6,0.41044,0.00016,26.78077]
[1779020642238,35.76,78401.47,48.6,0.41044,0.00016,26.78077]
[1779020647465,35.76,78392.74,48.6,0.40907,0.00016,26.75635]
[1779020652504,35.76,78393.86,48.6,0.40926,0.00016,26.75969]
[1779020657539,35.77,78393.0,48.6,0.40913,0.00016,26.75741]
[1779020662574,35.77,78394.24,48.6,0.40934,0.00016,26.76108]
[1779020667609,35.77,78395.26,48.6,0.40951,0.00016,26.76411]
[1779020672644,35.78,78394.71,48.6,0.40942,0.00016,26.7592]
[1779020677679,35.78,78394.8,48.6,0.40944,0.00016,26.7596]
[1779020682714,35.78,78400.25,48.6,0.41031,0.00016,26.77509]
[1779020685602,35.78,78400.42,48.6,0.41034,0.00016,26.77559]
[1779020686632,35.79,78400.42,48.6,0.41034,0.00016,26.77563]
[1779020691777,35.79,78401.1,48.6,0.41046,0.00016,26.77766]
[1779020696812,35.79,78400.47,48.6,0.41036,0.00016,26.776]
[1779020701848,35.79,78400.27,48.6,0.41034,0.00016,26.77556]
[1779020707890,35.8,78400.44,48.6,0.41038,0.00016,26.77618]
[1779020712925,35.8,78400.08,48.6,0.41033,0.00016,26.77529]
[1779020717960,35.8,78400.17,48.6,0.41035,0.00016,26.77566]
[1779020722995,35.8,78400.3,48.6,0.41038,0.00016,26.77615]
[1779020728030,35.81,78395.12,48.6,0.40957,0.00016,26.7617]
[1779020735079,35.81,78394.16,48.6,0.40942,0.00016,26.7557]
[1779020740114,35.82,78397.2,48.6,0.40991,0.00016,26.76441]
[1779020745343,35.82,78397.06,48.6,0.40989,0.00016,26.76411]
[1779020750184,35.82,78389.05,48.6,0.40864,0.00016,26.74158]
[1779020755219,35.82,78388.03,48.6,0.40849,0.00016,26.73886]
[1779020760254,35.83,78386.73,48.6,0.40829,0.00016,26.73532]
[1779020767980,35.83,78386.97,48.6,0.40833,0.00016,26.73604]
[1779020773345,35.84,78386.92,48.6,0.40835,0.00016,26.7363]
[1779020779387,35.84,78386.86,48.6,0.40835,0.00016,26.73631]
[1779020784422,35.85,78387.68,48.6,0.40849,0.00016,26.73881]
[1779020789457,35.85,78390.44,48.6,0.40893,0.00016,26.74679]
[1779020794492,35.85,78390.45,48.6,0.40893,0.00016,26.74346]
[1779020799527,35.85,78390.18,48.6,0.4089,0.00016,26.74282]
[1779020804562,35.86,78385.37,48.6,0.40815,0.00016,26.72929]
[1779020809597,35.86,78384.26,48.6,0.40799,0.00016,26.72628]
[1779020818663,35.87,78384.19,48.6,0.40799,0.00016,26.72637]
[1779020825712,35.87,78384.26,48.6,0.40802,0.00016,26.72678]
[1779020831754,35.88,78384.29,48.6,0.40803,0.00016,26.72703]
[1779020839810,35.88,78383.66,48.6,0.40795,0.00016,26.72544]
[1779020844845,35.88,78384.15,48.6,0.40803,0.00016,26.72698]
[1779020849880,35.89,78384.43,48.6,0.40809,0.00016,26.72791]
[1779020854915,35.89,78387.52,48.6,0.40857,0.00016,26.73334]
[1779020859950,35.89,78387.52,48.6,0.40857,0.00016,26.73346]
[1779020868007,35.9,78387.51,48.6,0.40858,0.00016,26.73363]
[1779020873042,35.9,78387.48,48.6,0.40859,0.00016,26.73367]
[1779020878077,35.9,78387.34,48.6,0.40857,0.00016,26.73341]
[1779020883112,35.9,78389.52,48.6,0.40892,0.00016,26.73971]
[1779020888147,35.91,78389.87,48.6,0.40899,0.00016,26.74081]
[1779020893182,35.91,78392.25,48.6,0.40937,0.00016,26.74763]
[1779020897210,35.91,78399.66,48.6,0.41054,0.00016,26.76849]
[1779020902245,35.91,78398.13,48.6,0.4103,0.00016,26.76425]
[1779020905990,35.91,78399.04,48.6,0.41044,0.00016,26.76682]
[1779020912315,35.91,78400.33,48.6,0.41064,0.00016,26.76698]
[1779020920371,35.91,78400.55,48.6,0.41068,0.00016,26.76766]
[1779020924385,35.92,78400.55,48.6,0.41068,0.00016,26.76768]
[1779020924407,35.92,78400.55,48.6,0.41068,0.00016,26.76768]
[1779020924483,35.92,78400.55,48.6,0.41068,0.00016,26.76768]
[1779020928427,35.92,78408.82,48.6,0.41198,0.00016,26.79059]
[1779020933462,35.92,78409.5,48.6,0.41208,0.00016,26.79244]
[1779020938497,35.91,78406.58,48.6,0.41162,0.00016,26.78437]
[1779020944539,35.91,78404.26,48.6,0.41126,0.00016,26.77792]
[1779020949574,35.91,78403.77,48.6,0.41118,0.00016,26.77656]
[1779020956624,35.91,78404.41,48.6,0.41128,0.00016,26.77833]
[1779020961659,35.91,78407.74,48.6,0.4118,0.00016,26.78752]
[1779020966694,35.91,78407.02,48.6,0.41169,0.00016,26.7855]
[1779020971729,35.91,78403.89,48.6,0.41118,0.00016,26.77332]
[1779020976764,35.91,78402.82,48.6,0.41101,0.00016,26.77035]
[1779020981033,35.91,78405.15,48.6,0.41138,0.00016,26.77681]
[1779020986835,35.91,78403.94,48.6,0.41119,0.00016,26.77346]
[1779020991870,35.91,78403.87,48.6,0.41118,0.00016,26.77328]
[1779020998919,35.91,78403.51,48.6,0.41112,0.00016,26.77231]
[1779021004961,35.91,78403.25,48.6,0.41108,0.00016,26.77161]
[1779021009996,35.91,78403.16,48.6,0.41107,0.00016,26.77139]
[1779021015031,35.92,78403.19,48.6,0.41108,0.00016,26.77151]
[1779021021628,35.92,78403.26,48.6,0.41109,0.00016,26.77171]
[1779021027115,35.92,78403.41,48.6,0.41112,0.00016,26.77219]
[1779021033157,35.92,78404.29,48.6,0.41124,0.00016,26.77114]
[1779021038192,35.92,78405.98,48.6,0.41151,0.00016,26.7758]
[1779021046248,35.92,78405.27,48.6,0.4114,0.00016,26.77381]
[1779021052290,35.92,78405.24,48.6,0.41139,0.00016,26.77371]
[1779021057325,35.92,78405.76,48.6,0.41147,0.00016,26.77514]
[1779021062360,35.91,78406.05,48.6,0.41152,0.00016,26.77593]
[1779021069410,35.91,78406.61,48.6,0.4116,0.00016,26.77746]
[1779021074445,35.91,78406.57,48.6,0.4116,0.00016,26.77734]
[1779021079480,35.91,78405.81,48.6,0.41148,0.00016,26.77523]
[1779021084515,35.91,78406.18,48.6,0.41153,0.00016,26.77625]
[1779021092571,35.91,78407.73,48.6,0.41176,0.00016,26.77701]
[1779021097606,35.91,78407.84,48.6,0.41178,0.00016,26.77731]
[1779021103648,35.91,78407.52,48.6,0.41173,0.00016,26.77642]
[1779021108683,35.91,78410.09,48.6,0.41213,0.00016,26.78348]
[1779021114695,35.91,78411.92,48.6,0.41242,0.00016,26.7885]
[1779021122782,35.91,78411.98,48.6,0.41243,0.00016,26.78862]
[1779021125803,35.91,78405.08,48.6,0.41134,0.00016,26.76961]
[1779021128738,35.91,78404.65,48.6,0.41127,0.00016,26.76841]
[1779021133377,35.91,78395.89,48.6,0.4099,0.00016,26.744]
[1779021138894,35.91,78395.7,48.6,0.40987,0.00016,26.74354]
[1779021144936,35.91,78395.7,48.6,0.40987,0.00016,26.74358]
[1779021149974,35.92,78395.71,48.6,0.40988,0.00016,26.74364]
[1779021158038,35.92,78396.03,48.6,0.40992,0.00016,26.74107]
[1779021163073,35.92,78398.08,48.6,0.41024,0.00016,26.74685]
[1779021164831,35.92,78398.07,48.6,0.41024,0.00016,26.74682]
[1779021167101,35.92,78391.29,48.6,0.40917,0.00016,26.72778]
[1779021170122,35.92,78399.23,48.6,0.41043,0.00016,26.75012]
[1779021175157,35.92,78399.32,48.6,0.41044,0.00016,26.75039]
[1779021180192,35.92,78399.32,48.6,0.41044,0.00016,26.75041]
[1779021185227,35.92,78397.27,48.6,0.41012,0.00016,26.7447]
[1779021191270,35.92,78397.31,48.6,0.41013,0.00016,26.74485]
[1779021198320,35.92,78397.2,48.6,0.41012,0.00016,26.74457]
[1779021203355,35.92,78397.24,48.6,0.41012,0.00016,26.7447]
[1779021208390,35.92,78397.24,48.6,0.41012,0.00016,26.74472]
[1779021213425,35.92,78397.57,48.6,0.41016,0.00016,26.74216]
[1779021221481,35.92,78397.31,48.6,0.41012,0.00016,26.74146]
[1779021226516,35.92,78397.3,48.6,0.41012,0.00016,26.74145]
[1779021233565,35.92,78397.44,48.6,0.41015,0.00016,26.74187]
[1779021238600,35.92,78397.1,48.6,0.4101,0.00016,26.74094]
[1779021240180,35.92,78397.1,48.6,0.4101,0.00016,26.74094]
[1779021249272,35.92,78403.48,48.6,0.4111,0.00016,26.75873]
[1779021254713,35.92,78405.55,48.6,0.41143,0.00016,26.76445]
[1779021260755,35.92,78409.35,48.6,0.41202,0.00016,26.77491]
[1779021265790,35.92,78408.55,48.6,0.4119,0.00016,26.7727]
[1779021270825,35.92,78412.8,48.6,0.41257,0.00016,26.78437]
[1779021271294,35.92,78412.8,48.6,0.41257,0.00016,26.78437]
[1779021271362,35.92,78412.8,48.6,0.41257,0.00016,26.78437]
[1779021271700,35.92,78412.8,48.6,0.41257,0.00016,26.78437]
[1779021277874,35.93,78419.91,48.6,0.41368,0.00016,26.80033]
[1779021282909,35.93,78420.1,48.6,0.41372,0.00016,26.80094]
[1779021287944,35.93,78420.28,48.6,0.41374,0.00016,26.80141]
[1779021288590,35.93,78420.28,48.6,0.41374,0.00016,26.80141]
[1779021290985,35.93,78425.98,48.6,0.41464,0.00016,26.8167]
[1779021296598,35.92,78431.21,48.6,0.41545,0.00016,26.8305]
[1779021296642,35.92,78431.21,48.6,0.41545,0.00016,26.8305]
[1779021296977,35.92,78431.21,48.6,0.41545,0.00016,26.8305]
[1779021298674,35.92,78433.42,48.6,0.4158,0.00016,26.8363]
[1779021298796,35.92,78433.42,48.6,0.4158,0.00016,26.8363]
[1779021299021,35.92,78433.72,48.6,0.41584,0.00016,26.83708]
[1779021299514,35.92,78433.72,48.6,0.41584,0.00016,26.83708]
[1779021304656,35.92,78435.94,48.6,0.41619,0.00016,26.84291]
[1779021307097,35.92,78436.15,48.6,0.41622,0.00016,26.84339]
[1779021308266,35.92,78436.05,48.6,0.4162,0.00016,26.84308]
[1779021309278,35.92,78438.15,48.6,0.41653,0.00016,26.84859]
[1779021309283,35.92,78438.15,48.6,0.41653,0.00016,26.84859]
[1779021309294,35.92,78438.15,48.6,0.41653,0.00016,26.84859]
[1779021309536,35.91,78439.14,48.6,0.41668,0.00016,26.85117]
[1779021310360,35.91,78443.69,48.6,0.4174,0.00016,26.8631]
[1779021310690,35.91,78443.69,48.6,0.4174,0.00016,26.8631]
[1779021313847,35.91,78448.47,48.6,0.41816,0.00016,26.87553]
[1779021313994,35.91,78448.47,48.6,0.41816,0.00016,26.87553]
[1779021316284,35.91,78454.71,48.6,0.41914,0.00016,26.8916]
[1779021316437,35.91,78454.71,48.6,0.41914,0.00016,26.8916]
[1779021316477,35.91,78454.71,48.6,0.41914,0.00016,26.8916]
[1779021317147,35.92,78457.76,48.6,0.41963,0.00016,26.89943]
[1779021320537,35.92,78464.03,48.6,0.42063,0.00016,26.91544]
[1779021320541,35.92,78464.03,48.6,0.42063,0.00016,26.91544]
[1779021320561,35.92,78464.03,48.6,0.42063,0.00016,26.91544]
[1779021320611,35.92,78464.03,48.6,0.42063,0.00016,26.91544]
[1779021320640,35.92,78464.03,48.6,0.42063,0.00016,26.91544]
[1779021320677,35.92,78464.03,48.6,0.42063,0.00016,26.91544]
[1779021321175,35.92,78459.91,48.6,0.41998,0.00016,26.90499]
[1779021322243,35.92,78459.91,48.6,0.41998,0.00016,26.90499]
[1779021322182,35.92,78451.47,48.6,0.41864,0.00016,26.88338]
[1779021322639,35.92,78451.47,48.6,0.41864,0.00016,26.88338]
[1779021322725,35.92,78451.47,48.6,0.41864,0.00016,26.88338]
[1779021323284,35.92,78451.47,48.6,0.41864,0.00016,26.88338]
[1779021325200,35.92,78450.23,48.6,0.41844,0.00016,26.88017]
[1779021326233,35.92,78450.54,48.6,0.41849,0.00016,26.88097]
[1779021327958,35.92,78452.71,48.6,0.41883,0.00016,26.88655]
[1779021328552,35.92,78458.48,48.6,0.41975,0.00016,26.90131]
[1779021334341,35.92,78447.85,48.6,0.41805,0.00016,26.87049]
[1779021334427,35.92,78447.73,48.6,0.41803,0.00016,26.87018]
[1779021340308,35.92,78447.12,48.6,0.41794,0.00016,26.86866]
[1779021341953,35.92,78449.44,48.6,0.41831,0.00016,26.87466]
[1779021342000,35.92,78449.44,48.6,0.41831,0.00016,26.87466]
[1779021342178,35.92,78449.44,48.6,0.41831,0.00016,26.87466]
[1779021342246,35.92,78449.44,48.6,0.41831,0.00016,26.87466]
[1779021342669,35.92,78451.33,48.6,0.41861,0.00016,26.87954]
[1779021343210,35.92,78451.33,48.6,0.41861,0.00016,26.87954]
[1779021347401,35.92,78454.26,48.6,0.41907,0.00016,26.88703]
[1779021352699,35.92,78457.44,48.6,0.41957,0.00016,26.89513]
[1779021352703,35.92,78457.44,48.6,0.41957,0.00016,26.89513]
[1779021352803,35.92,78457.44,48.6,0.41957,0.00016,26.89513]
[1779021356378,35.91,78461.48,48.6,0.4202,0.00016,26.90536]
[1779021356618,35.91,78461.55,48.6,0.42021,0.00016,26.9055]
[1779021358474,35.91,78463.79,48.6,0.42057,0.00016,26.9112]
[1779021364590,35.92,78469.45,48.6,0.42148,0.00016,26.92559]
[1779021364591,35.92,78469.45,48.6,0.42148,0.00016,26.92559]
[1779021366231,35.92,78469.45,48.6,0.42148,0.00016,26.92562]
[1779021366408,35.92,78475.29,48.6,0.42241,0.00016,26.94019]
[1779021366931,35.92,78475.29,48.6,0.42241,0.00016,26.94019]
[1779021367013,35.92,78486.23,48.6,0.42414,0.00016,26.96703]
[1779021372577,35.93,78491.12,48.6,0.42492,0.00016,26.97902]
[1779021372946,35.93,78491.12,48.6,0.42492,0.00016,26.97902]
[1779021373237,35.93,78491.12,48.6,0.42492,0.00016,26.97902]
[1779021373243,35.93,78491.12,48.6,0.42492,0.00016,26.97902]
[1779021373374,35.93,78491.12,48.6,0.42492,0.00016,26.97902]
[1779021373417,35.93,78491.12,48.6,0.42492,0.00016,26.97902]
[1779021373525,35.93,78494.09,48.6,0.4254,0.00016,26.98622]
[1779021373530,35.93,78494.09,48.6,0.4254,0.00016,26.98622]
[1779021373793,35.93,78494.09,48.6,0.4254,0.00016,26.98622]
[1779021373875,35.93,78501.27,48.6,0.42654,0.00016,27.00331]
[1779021374858,35.93,78501.27,48.6,0.42654,0.00016,27.00331]
[1779021374919,35.93,78501.27,48.6,0.42654,0.00016,27.00331]
[1779021379462,35.93,78502.54,48.6,0.42674,0.00016,27.00632]
[1779021379498,35.93,78502.54,48.6,0.42674,0.00016,27.00632]
[1779021379705,35.93,78502.54,48.6,0.42674,0.00016,27.00632]
[1779021381714,35.93,78507.3,48.6,0.42749,0.00016,27.0175]
[1779021388813,35.92,78514.39,48.6,0.42861,0.00016,27.03387]
[1779021391448,35.92,78514.4,48.6,0.42859,0.00016,27.03035]
[1779021391593,35.92,78514.4,48.6,0.42859,0.00016,27.03035]
[1779021391671,35.92,78517.37,48.6,0.42906,0.00016,27.03718]
[1779021392477,35.92,78517.37,48.6,0.42906,0.00016,27.03718]
[1779021392823,35.92,78517.37,48.6,0.42906,0.00016,27.03718]
[1779021393397,35.92,78517.37,48.6,0.42906,0.00016,27.03718]
[1779021392907,35.92,78517.37,48.6,0.42907,0.00016,27.0372]
[1779021393494,35.92,78517.37,48.6,0.42907,0.00016,27.0372]
[1779021393696,35.92,78517.37,48.6,0.42907,0.00016,27.0372]
[1779021396298,35.92,78511.79,48.6,0.42818,0.00016,27.02431]
[1779021402748,35.92,78499.21,48.6,0.42619,0.00016,26.99482]
[1779021407520,35.93,78496.73,48.6,0.42581,0.00016,26.98908]
[1779021410804,35.93,78503.34,48.6,0.42687,0.00016,27.00491]
[1779021412532,35.94,78503.51,48.6,0.4269,0.00016,27.00535]
[1779021417543,35.94,78503.03,48.6,0.42684,0.00016,27.00445]
[1779021422555,35.95,78501.44,48.6,0.42661,0.00016,27.00093]
[1779021425633,35.96,78499.91,48.6,0.42638,0.00016,26.99743]
[1779021425711,35.96,78499.91,48.6,0.42638,0.00016,26.99743]
[1779021425720,35.96,78499.91,48.6,0.42638,0.00016,26.99743]
[1779021425741,35.96,78499.91,48.6,0.42638,0.00016,26.99743]
[1779021425850,35.96,78499.91,48.6,0.42638,0.00016,26.99743]
[1779021429232,35.96,78508.1,48.6,0.42768,0.00016,27.01679]
[1779021429288,35.96,78508.1,48.6,0.42768,0.00016,27.01679]
[1779021429396,35.96,78508.1,48.6,0.42768,0.00016,27.01679]
[1779021429388,35.96,78506.24,48.6,0.42739,0.00016,27.01253]
[1779021429512,35.96,78506.24,48.6,0.42739,0.00016,27.01253]
[1779021429850,35.96,78506.24,48.6,0.42739,0.00016,27.01253]
[1779021431296,35.96,78509.41,48.6,0.4279,0.00016,27.01992]
[1779021431372,35.96,78509.41,48.6,0.4279,0.00016,27.01992]
[1779021432667,35.96,78519.75,48.6,0.42953,0.00016,27.04374]
[1779021434006,35.96,78516.72,48.6,0.42905,0.00016,27.0368]
[1779021437183,35.96,78515.99,48.6,0.42893,0.00016,27.03507]
[1779021440480,35.96,78503.92,48.6,0.42702,0.00016,27.00701]
[1779021445849,35.96,78506.73,48.6,0.42746,0.00016,27.01359]
[1779021450258,35.96,78506.27,48.6,0.42739,0.00016,27.01252]
[1779021456123,35.96,78508.94,48.6,0.42781,0.00016,27.0153]
[1779021461161,35.96,78506.98,48.6,0.4275,0.00016,27.01076]
[1779021467188,35.96,78507.03,48.6,0.42751,0.00016,27.0109]
[1779021473245,35.96,78504.12,48.6,0.42705,0.00016,27.00415]
[1779021478280,35.97,78505.28,48.6,0.42724,0.00016,27.00691]
[1779021483325,35.97,78508.81,48.6,0.4278,0.00016,27.01521]
[1779021490377,35.97,78506.05,48.6,0.42737,0.00016,27.00886]
[1779021494821,35.97,78506.21,48.6,0.4274,0.00016,27.00927]
[1779021500081,35.97,78507.79,48.6,0.42766,0.00016,27.01302]
[1779021502177,35.97,78508.24,48.6,0.42773,0.00016,27.01409]
[1779021502248,35.97,78508.24,48.6,0.42773,0.00016,27.01409]
[1779021502464,35.97,78498.04,48.6,0.42611,0.00016,26.99011]
[1779021502594,35.97,78498.04,48.6,0.42611,0.00016,26.99011]
[1779021504207,35.98,78493.62,48.6,0.42542,0.00016,26.97961]
[1779021505350,35.98,78489.32,48.6,0.42474,0.00016,26.96932]
[1779021506350,35.98,78489.18,48.6,0.42472,0.00016,26.96901]
[1779021509517,35.99,78481.01,48.6,0.42347,0.00016,26.94971]
[1779021510312,35.99,78481.01,48.6,0.42347,0.00016,26.94971]
[1779021511526,35.99,78478.89,48.6,0.42313,0.00016,26.94454]
[1779021511533,35.99,78478.89,48.6,0.42313,0.00016,26.94454]
[1779021512474,35.99,78478.89,48.6,0.42313,0.00016,26.94454]
[1779021512668,36.0,78478.57,48.6,0.42307,0.00016,26.94028]
[1779021512676,36.0,78478.57,48.6,0.42307,0.00016,26.94028]
[1779021513302,36.0,78478.57,48.6,0.42307,0.00016,26.94028]
[1779021513333,36.0,78475.15,48.6,0.42253,0.00016,26.93189]
[1779021513767,36.0,78475.15,48.6,0.42253,0.00016,26.93189]
[1779021514258,36.0,78475.15,48.6,0.42253,0.00016,26.93189]
[1779021514359,36.0,78458.5,48.6,0.41991,0.00016,26.89025]
[1779021515511,36.0,78458.5,48.6,0.41991,0.00016,26.89025]
[1779021515502,36.0,78445.18,48.6,0.41781,0.00016,26.85608]
[1779021515829,36.0,78445.18,48.6,0.41781,0.00016,26.85608]
[1779021516399,36.0,78445.18,48.6,0.41781,0.00016,26.85608]
[1779021517583,36.0,78441.5,48.6,0.41723,0.00016,26.84653]
[1779021517751,36.0,78441.5,48.6,0.41723,0.00016,26.84653]
[1779021519198,36.0,78436.52,48.6,0.41644,0.00016,26.83349]
[1779021520247,36.0,78437.27,48.6,0.41656,0.00016,26.83546]
[1779021523107,36.0,78444.45,48.6,0.41769,0.00016,26.85414]
[1779021527558,35.99,78443.06,48.6,0.41746,0.00016,26.85044]
[1779021534315,35.99,78443.01,48.6,0.41745,0.00016,26.85021]
[1779021534731,35.99,78443.5,48.6,0.41752,0.00016,26.85142]
[1779021540741,35.99,78442.56,48.6,0.41736,0.00016,26.84886]
[1779021545776,35.98,78443.53,48.6,0.41751,0.00016,26.85128]
[1779021550811,35.98,78445.66,48.6,0.41784,0.00016,26.85672]
[1779021555846,35.98,78443.41,48.6,0.41748,0.00016,26.85078]
[1779021559788,35.98,78443.52,48.6,0.41749,0.00016,26.85102]
[1779021560700,35.98,78443.56,48.6,0.4175,0.00016,26.85111]
[1779021563563,35.98,78442.2,48.6,0.41728,0.00016,26.84757]
[1779021568203,35.98,78441.56,48.6,0.41718,0.00016,26.84592]
[1779021569248,35.98,78440.12,48.6,0.41696,0.00016,26.84219]
[1779021569824,35.98,78440.43,48.6,0.41701,0.00016,26.84301]
[1779021575050,35.98,78440.83,48.6,0.41706,0.00016,26.84061]
[1779021575059,35.98,78440.83,48.6,0.41706,0.00016,26.84061]
[1779021575062,35.98,78440.83,48.6,0.41706,0.00016,26.84061]
[1779021575070,35.98,78440.83,48.6,0.41706,0.00016,26.84061]
[1779021575091,35.98,78440.83,48.6,0.41706,0.00016,26.84061]
[1779021575185,35.98,78440.83,48.6,0.41706,0.00016,26.84061]
[1779021575983,35.98,78440.83,48.6,0.41706,0.00016,26.84062]
[1779021576104,35.98,78440.83,48.6,0.41706,0.00016,26.84062]
[1779021578834,35.98,78434.3,48.6,0.41604,0.00016,26.8235]
[1779021586056,35.98,78436.19,48.6,0.41634,0.00016,26.82859]
[1779021592099,35.99,78436.54,48.6,0.4164,0.00016,26.82958]
[1779021596874,35.99,78436.58,48.6,0.41641,0.00016,26.82973]
[1779021601563,35.99,78441.4,48.6,0.41717,0.00016,26.8424]
[1779021603590,35.99,78441.74,48.6,0.41723,0.00016,26.8433]
[1779021604635,35.99,78442.67,48.6,0.41738,0.00016,26.84573]
[1779021610225,35.99,78443.89,48.6,0.41757,0.00016,26.84893]
[1779021610885,35.99,78443.89,48.6,0.41757,0.00016,26.84893]
[1779021611301,35.99,78443.89,48.6,0.41757,0.00016,26.84893]
[1779021613494,35.99,78446.59,48.6,0.41799,0.00016,26.85594]
[1779021613952,35.99,78447.05,48.6,0.41807,0.00016,26.85713]
[1779021614093,35.99,78447.05,48.6,0.41807,0.00016,26.85713]
[1779021614300,35.99,78447.05,48.6,0.41807,0.00016,26.85713]
[1779021620295,35.99,78448.77,48.6,0.41834,0.00016,26.86156]
[1779021627428,35.99,78449.06,48.6,0.41838,0.00016,26.86229]
[1779021628210,35.99,78447.95,48.6,0.41821,0.00016,26.8594]
[1779021633386,35.99,78445.91,48.6,0.41787,0.00016,26.85062]
[1779021633738,35.99,78445.91,48.6,0.41787,0.00016,26.85062]
[1779021636771,35.99,78446.07,48.6,0.4179,0.00016,26.85102]
[1779021637237,35.99,78446.07,48.6,0.4179,0.00016,26.85102]
[1779021637449,35.99,78446.07,48.6,0.4179,0.00016,26.85102]
[1779021637488,35.99,78446.07,48.6,0.4179,0.00016,26.85102]
[1779021637499,35.99,78446.07,48.6,0.4179,0.00016,26.85102]
[1779021637502,35.99,78446.07,48.6,0.4179,0.00016,26.85102]
[1779021638172,35.99,78446.04,48.6,0.41789,0.00016,26.85094]
[1779021639236,35.99,78441.05,48.6,0.4171,0.00016,26.83795]
[1779021640486,35.99,78439.5,48.6,0.41686,0.00016,26.83389]
[1779021645168,35.99,78438.37,48.6,0.41668,0.00016,26.83095]
[1779021648428,35.99,78433.99,48.6,0.41599,0.00016,26.81937]
[1779021653528,35.99,78435.05,48.6,0.41616,0.00016,26.82221]
[1779021660577,35.99,78435.51,48.6,0.41623,0.00016,26.82349]
[1779021665612,35.99,78436.85,48.6,0.41645,0.00016,26.82705]
[1779021667401,35.99,78436.82,48.6,0.41644,0.00016,26.82698]
[1779021669401,35.99,78436.78,48.6,0.41644,0.00016,26.82686]
[1779021674675,35.99,78436.67,48.6,0.41642,0.00016,26.82655]
[1779021679711,35.99,78440.36,48.6,0.417,0.00016,26.83621]
[1779021685753,35.99,78438.18,48.6,0.41666,0.00016,26.83051]
[1779021687568,35.99,78438.18,48.6,0.41666,0.00016,26.83051]
[1779021692622,35.99,78437.75,48.6,0.41659,0.00016,26.82936]
[1779021698844,35.99,78441.12,48.6,0.41711,0.00016,26.8347]
[1779021712942,35.99,78441.54,48.6,0.41717,0.00016,26.83581]
[1779021719991,35.99,78439.41,48.6,0.41684,0.00016,26.83021]
[1779021725026,35.99,78439.49,48.6,0.41685,0.00016,26.8304]
[1779021730061,35.99,78440.5,48.6,0.417,0.00016,26.833]
[1779021736104,35.98,78439.11,48.6,0.41678,0.00016,26.82931]
[1779021739185,35.98,78439.55,48.6,0.41685,0.00016,26.83045]
[1779021739230,35.98,78439.55,48.6,0.41685,0.00016,26.83045]
[1779021742139,35.98,78441.98,48.6,0.41723,0.00016,26.83679]
[1779021747140,35.98,78441.8,48.6,0.4172,0.00016,26.83634]
[1779021747544,35.98,78441.8,48.6,0.4172,0.00016,26.83634]
[1779021749628,35.98,78438.95,48.6,0.41676,0.00016,26.8289]
[1779021755236,35.98,78439.69,48.6,0.41686,0.00016,26.82735]
[1779021762285,35.98,78439.48,48.6,0.41683,0.00016,26.82681]
[1779021763284,35.98,78439.48,48.6,0.41683,0.00016,26.82681]
[1779021772356,35.98,78439.48,48.6,0.41683,0.00016,26.82679]
[1779021773482,35.98,78439.48,48.6,0.41683,0.00016,26.82679]
[1779021776741,35.98,78439.58,48.6,0.41684,0.00016,26.82704]
[1779021781408,35.98,78442.83,48.6,0.41735,0.00016,26.83539]
[1779021790482,35.97,78442.9,48.6,0.41734,0.00016,26.83529]
[1779021797531,35.97,78443.09,48.6,0.41735,0.00016,26.83558]
[1779021802626,35.96,78443.07,48.6,0.41734,0.00016,26.8354]
[1779021803577,35.96,78443.07,48.6,0.41734,0.00016,26.83534]
[1779021806697,35.96,78438.58,48.6,0.41662,0.00016,26.82354]
[1779021813633,35.96,78438.61,48.6,0.41663,0.00016,26.82367]
[1779021813659,35.96,78438.61,48.6,0.41663,0.00016,26.82367]
[1779021815670,35.96,78440.61,48.6,0.41694,0.00016,26.82547]
[1779021819840,35.96,78442.93,48.6,0.4173,0.00016,26.8315]
[1779021822124,35.96,78443.83,48.6,0.41745,0.00016,26.83386]
[1779021833790,35.96,78447.01,48.6,0.41795,0.00016,26.84219]
[1779021838825,35.96,78445.96,48.6,0.41779,0.00016,26.83945]
[1779021839125,35.96,78445.96,48.6,0.41779,0.00016,26.83945]
[1779021839170,35.96,78445.96,48.6,0.41779,0.00016,26.83945]
[1779021841170,35.96,78443.02,48.6,0.41732,0.00016,26.83176]
[1779021842426,35.96,78442.37,48.6,0.41722,0.00016,26.83005]
[1779021852923,35.96,78443.41,48.6,0.41737,0.00016,26.83258]
[1779021857958,35.96,78443.84,48.6,0.41743,0.00016,26.8336]
[1779021862993,35.95,78444.05,48.6,0.41745,0.00016,26.83405]
[1779021865417,35.95,78441.93,48.6,0.41712,0.00016,26.8285]
[1779021875932,35.95,78442.12,48.6,0.41714,0.00016,26.8289]
[1779021886016,35.94,78442.12,48.6,0.41712,0.00016,26.82523]
[1779021886017,35.94,78442.12,48.6,0.41712,0.00016,26.82523]
[1779021890182,35.94,78449.03,48.6,0.4182,0.00016,26.84302]
[1779021891094,35.94,78449.03,48.6,0.4182,0.00016,26.84302]
[1779021896224,35.94,78449.89,48.6,0.41833,0.00016,26.84517]
[1779021896950,35.94,78449.89,48.6,0.41833,0.00016,26.84517]
[1779021898223,35.94,78449.89,48.6,0.41833,0.00016,26.84517]
[1779021904280,35.94,78447.59,48.6,0.41796,0.00016,26.83918]
[1779021905098,35.94,78447.59,48.6,0.41796,0.00016,26.83918]
[1779021910322,35.93,78449.39,48.6,0.41824,0.00016,26.84374]
[1779021911094,35.93,78449.39,48.6,0.41824,0.00016,26.84374]
[1779021913512,35.93,78448.26,48.6,0.41806,0.00016,26.8408]
[1779021913616,35.93,78448.26,48.6,0.41806,0.00016,26.8408]
[1779021917898,35.93,78455.21,48.6,0.41915,0.00016,26.85864]
[1779021917949,35.93,78455.21,48.6,0.41915,0.00016,26.85859]
[1779021917994,35.93,78455.21,48.6,0.41915,0.00016,26.85859]
[1779021918570,35.93,78455.21,48.6,0.41915,0.00016,26.85859]
[1779021919211,35.93,78461.61,48.6,0.42016,0.00016,26.8749]
[1779021924420,35.94,78468.41,48.6,0.42125,0.00016,26.8922]
[1779021929502,35.94,78468.87,48.6,0.42133,0.00016,26.89345]
[1779021931771,35.94,78468.91,48.6,0.42134,0.00016,26.89358]
[1779021931892,35.94,78468.91,48.6,0.42133,0.00016,26.89016]
[1779021931992,35.94,78468.91,48.6,0.42133,0.00016,26.89016]
[1779021934754,35.94,78463.86,48.6,0.42053,0.00016,26.87744]
[1779021935057,35.94,78464.01,48.6,0.42055,0.00016,26.87778]
[1779021935604,35.94,78456.42,48.6,0.41935,0.00016,26.85851]
[1779021937511,35.94,78449.24,48.6,0.41822,0.00016,26.84003]
[1779021942546,35.94,78449.52,48.6,0.41826,0.00016,26.84073]
[1779021943865,35.94,78449.52,48.6,0.41826,0.00016,26.84073]
[1779021949595,35.94,78455.47,48.6,0.41919,0.00016,26.85595]
[1779021954630,35.93,78455.43,48.6,0.41918,0.00016,26.85578]
[1779021961679,35.93,78452.43,48.6,0.4187,0.00016,26.84798]
[1779021967721,35.93,78449.82,48.6,0.41828,0.00016,26.84119]
[1779021972756,35.93,78450.64,48.6,0.41841,0.00016,26.84325]
[1779021983833,35.92,78451.17,48.6,0.41848,0.00016,26.8445]
[1779021988868,35.92,78450.19,48.6,0.41833,0.00016,26.84191]
[1779021994028,35.92,78450.02,48.6,0.41828,0.00016,26.83794]
[1779021994307,35.92,78451.52,48.6,0.41852,0.00016,26.84179]
[1779021994327,35.92,78451.52,48.6,0.41852,0.00016,26.84179]
[1779021994418,35.92,78451.52,48.6,0.41852,0.00016,26.84179]
[1779022001960,35.92,78457.52,48.6,0.41946,0.00016,26.85704]
[1779022006995,35.91,78457.97,48.6,0.41952,0.00016,26.85809]
[1779022007205,35.91,78457.97,48.6,0.41952,0.00016,26.85809]
[1779022009137,35.91,78457.21,48.6,0.4194,0.00016,26.8561]
[1779022011987,35.91,78456.38,48.6,0.41927,0.00016,26.85394]
[1779022017066,35.91,78449.81,48.6,0.41822,0.00016,26.83695]
[1779022022311,35.91,78448.56,48.6,0.41802,0.00016,26.83367]
[1779022022312,35.91,78448.56,48.6,0.41802,0.00016,26.83367]
[1779022022413,35.91,78448.56,48.6,0.41802,0.00016,26.83367]
[1779022022981,35.91,78448.56,48.6,0.41802,0.00016,26.83367]
[1779022023011,35.91,78448.56,48.6,0.41802,0.00016,26.83367]
[1779022030569,35.91,78442.4,48.6,0.41705,0.00016,26.81773]
[1779022033924,35.92,78442.59,48.6,0.41709,0.00016,26.81838]
[1779022034018,35.92,78442.59,48.6,0.41709,0.00016,26.81838]
[1779022036940,35.92,78440.18,48.6,0.41672,0.00016,26.81216]
[1779022041578,35.92,78439.16,48.6,0.41657,0.00016,26.80961]
[1779022048288,35.93,78439.44,48.6,0.41662,0.00016,26.81053]
[1779022052286,35.93,78439.44,48.6,0.41662,0.00016,26.81053]
[1779022056699,35.93,78444.61,48.6,0.41744,0.00016,26.82069]
[1779022062386,35.93,78440.37,48.6,0.41677,0.00016,26.80958]
[1779022069435,35.93,78439.21,48.6,0.41658,0.00016,26.80656]
[1779022071138,35.93,78438.77,48.6,0.41651,0.00016,26.8054]
[1779022082526,35.93,78437.47,48.6,0.41632,0.00016,26.80216]
[1779022088568,35.94,78438.29,48.6,0.41646,0.00016,26.80442]
[1779022094038,35.94,78438.32,48.6,0.41646,0.00016,26.80453]
[1779022099646,35.94,78437.8,48.6,0.41638,0.00016,26.80318]
[1779022109715,35.94,78439.09,48.6,0.41658,0.00016,26.80646]
[1779022119437,35.93,78438.94,48.6,0.41654,0.00016,26.80252]
[1779022120583,35.93,78433.0,48.6,0.41559,0.00016,26.78661]
[1779022122687,35.93,78424.67,48.6,0.41427,0.00016,26.76435]
[1779022127841,35.93,78420.11,48.6,0.41355,0.00016,26.752]
[1779022132876,35.93,78419.53,48.6,0.41346,0.00016,26.75041]
[1779022137911,35.93,78418.72,48.6,0.41333,0.00016,26.74821]
[1779022142946,35.93,78417.75,48.6,0.41317,0.00016,26.74557]
[1779022144237,35.93,78417.55,48.6,0.41314,0.00016,26.74502]
[1779022145446,35.93,78417.55,48.6,0.41314,0.00016,26.74502]
[1779022145967,35.93,78420.35,48.6,0.41359,0.00016,26.75264]
[1779022146296,35.93,78420.35,48.6,0.41359,0.00016,26.75264]
[1779022153020,35.93,78425.67,48.6,0.41444,0.00016,26.76727]
[1779022155457,35.94,78426.71,48.6,0.41461,0.00016,26.77008]
[1779022155697,35.94,78426.71,48.6,0.41461,0.00016,26.77008]
[1779022158055,35.94,78427.2,48.6,0.41469,0.00016,26.77148]
[1779022158340,35.94,78427.2,48.6,0.41469,0.00016,26.77148]
[1779022159620,35.94,78427.83,48.6,0.41479,0.00016,26.77315]
[1779022165104,35.94,78427.36,48.6,0.41471,0.00016,26.77183]
[1779022168125,35.93,78418.9,48.6,0.41337,0.00016,26.74895]
[1779022173753,35.93,78419.13,48.6,0.41339,0.00016,26.74596]
[1779022176536,35.93,78414.62,48.6,0.41267,0.00016,26.73356]
[1779022177188,35.93,78412.69,48.6,0.41236,0.00016,26.72824]
[1779022177397,35.93,78412.69,48.6,0.41236,0.00016,26.72824]
[1779022180277,35.92,78410.42,48.6,0.412,0.00016,26.72189]
[1779022180811,35.92,78410.42,48.6,0.412,0.00016,26.72189]
[1779022180935,35.92,78410.42,48.6,0.412,0.00016,26.72189]
[1779022183870,35.92,78398.9,48.6,0.41018,0.00016,26.68996]
[1779022185417,35.92,78397.68,48.6,0.40999,0.00016,26.68654]
[1779022185453,35.92,78397.68,48.6,0.40999,0.00016,26.68654]
[1779022185464,35.92,78397.68,48.6,0.40999,0.00016,26.68654]
[1779022186436,35.92,78397.68,48.6,0.40999,0.00016,26.68654]
[1779022189272,35.93,78388.4,48.6,0.40853,0.00016,26.66039]
[1779022194801,35.93,78388.17,48.6,0.4085,0.00016,26.65979]
[1779022195490,35.93,78384.71,48.6,0.40796,0.00016,26.64999]
[1779022196609,35.93,78382.48,48.6,0.4076,0.00016,26.64361]
[1779022198561,35.93,78375.29,48.6,0.40648,0.00016,26.62296]
[1779022198651,35.93,78375.29,48.6,0.40648,0.00016,26.62296]
[1779022200473,35.93,78372.81,48.6,0.40609,0.00016,26.61585]
[1779022206391,35.94,78375.31,48.6,0.40652,0.00016,26.62367]
[1779022211426,35.95,78373.95,48.6,0.40633,0.00016,26.62015]
[1779022217063,35.96,78374.03,48.6,0.40636,0.00016,26.62063]
[1779022221303,35.97,78373.25,48.6,0.40626,0.00016,26.61879]
[1779022224574,35.97,78373.22,48.6,0.40627,0.00016,26.61893]
[1779022230559,35.98,78376.62,48.6,0.40684,0.00016,26.62932]
[1779022236295,35.99,78377.07,48.6,0.40692,0.00016,26.62744]
[1779022245664,36.0,78378.16,48.6,0.40713,0.00016,26.63119]
[1779022250699,36.01,78380.25,48.6,0.40747,0.00016,26.63732]
[1779022253595,36.01,78380.32,48.6,0.40748,0.00016,26.63757]
[1779022258761,36.01,78380.76,48.6,0.40756,0.00016,26.63894]
[1779022271855,36.01,78381.12,48.6,0.40762,0.00016,26.64015]
[1779022276890,36.02,78381.12,48.6,0.40763,0.00016,26.64022]
[1779022278070,36.02,78381.12,48.6,0.40763,0.00016,26.64022]
[1779022279911,36.02,78387.81,48.6,0.40868,0.00016,26.65928]
[1779022284946,36.02,78389.17,48.6,0.4089,0.00016,26.66314]
[1779022289981,36.02,78388.55,48.6,0.4088,0.00016,26.66139]
[1779022291754,36.02,78388.55,48.6,0.4088,0.00016,26.66139]
[1779022297030,36.02,78389.95,48.6,0.409,0.00016,26.66183]
[1779022301339,36.02,78389.86,48.6,0.40899,0.00016,26.66157]
[1779022312135,36.02,78388.94,48.6,0.40884,0.00016,26.65894]
[1779022317170,36.02,78388.27,48.6,0.40874,0.00016,26.65703]
[1779022322206,36.01,78388.49,48.6,0.40877,0.00016,26.65764]
[1779022329255,36.01,78386.36,48.6,0.40843,0.00016,26.65157]
[1779022336304,36.01,78386.4,48.6,0.40844,0.00016,26.65168]
[1779022349395,36.01,78386.17,48.6,0.4084,0.00016,26.65102]
[1779022359465,36.01,78386.17,48.6,0.40839,0.00016,26.64749]
[1779022366514,36.01,78386.19,48.6,0.40839,0.00016,26.64753]
[1779022371550,36.01,78386.26,48.6,0.4084,0.00016,26.64772]
[1779022376584,36.01,78386.5,48.6,0.40844,0.00016,26.64838]
[1779022381619,36.01,78386.44,48.6,0.40843,0.00016,26.64819]
[1779022386329,36.01,78386.43,48.6,0.40843,0.00016,26.64816]
[1779022388178,36.01,78382.59,48.6,0.40782,0.00016,26.63722]
[1779022391796,36.01,78374.29,48.6,0.40652,0.00016,26.61349]
[1779022398230,36.02,78378.22,48.6,0.40715,0.00016,26.62497]
[1779022398299,36.02,78378.22,48.6,0.40715,0.00016,26.62497]
[1779022398326,36.02,78378.22,48.6,0.40716,0.00016,26.62503]
[1779022399746,36.02,78368.95,48.6,0.4057,0.00016,26.5982]
[1779022404781,36.02,78368.01,48.6,0.40555,0.00016,26.59545]
[1779022409816,36.02,78366.93,48.6,0.40538,0.00016,26.59233]
[1779022415858,36.02,78367.95,48.6,0.40553,0.00016,26.59182]
[1779022420893,36.02,78365.59,48.6,0.40516,0.00016,26.58494]
[1779022425928,36.02,78366.47,48.6,0.4053,0.00016,26.5875]
[1779022430963,36.02,78367.48,48.6,0.40546,0.00016,26.59046]
[1779022437005,36.02,78366.96,48.6,0.40538,0.00016,26.58895]
[1779022443047,36.02,78366.51,48.6,0.4053,0.00016,26.58763]
[1779022448082,36.02,78366.31,48.6,0.40527,0.00016,26.58704]
[1779022453117,36.02,78363.19,48.6,0.40478,0.00016,26.57789]
[1779022453599,36.02,78363.19,48.6,0.40478,0.00016,26.57789]
[1779022460166,36.02,78363.15,48.6,0.40477,0.00016,26.57767]
[1779022467301,36.01,78363.19,48.6,0.40477,0.00016,26.57771]
[1779022473257,36.01,78360.59,48.6,0.40435,0.00016,26.56648]
[1779022476144,36.01,78359.31,48.6,0.40414,0.00016,26.56269]
[1779022479135,36.01,78357.47,48.6,0.40385,0.00016,26.55719]
[1779022484336,36.01,78360.53,48.6,0.40432,0.00016,26.5661]
[1779022488865,36.01,78361.58,48.6,0.40449,0.00016,26.56917]
[1779022494407,36.01,78361.38,48.6,0.40445,0.00016,26.56852]
[1779022499442,36.01,78360.84,48.6,0.40436,0.00016,26.56687]
[1779022501253,36.01,78360.84,48.6,0.40436,0.00016,26.56687]
[1779022503691,36.0,78360.13,48.6,0.40425,0.00016,26.56473]
[1779022510520,36.0,78364.72,48.6,0.40497,0.00016,26.57816]
[1779022515555,36.0,78364.62,48.6,0.40495,0.00016,26.57782]
[1779022521597,36.0,78364.55,48.6,0.40493,0.00016,26.57754]
[1779022521977,36.0,78364.55,48.6,0.40493,0.00016,26.57754]
[1779022522604,36.0,78365.83,48.6,0.40513,0.00016,26.58128]
[1779022527639,36.0,78372.26,48.6,0.40615,0.00016,26.60006]
[1779022532608,36.0,78374.57,48.6,0.4065,0.00016,26.60328]
[1779022539801,36.01,78374.51,48.6,0.4065,0.00016,26.60326]
[1779022545765,36.01,78374.88,48.6,0.40657,0.00016,26.60447]
[1779022550800,36.01,78374.89,48.6,0.40658,0.00016,26.60461]
[1779022555835,36.01,78375.27,48.6,0.40664,0.00016,26.6058]
[1779022561877,36.02,78375.33,48.6,0.40666,0.00016,26.60611]
[1779022571947,36.02,78375.33,48.6,0.40667,0.00016,26.60634]
[1779022583025,36.03,78375.32,48.6,0.40669,0.00016,26.60653]
[1779022593095,36.03,78375.32,48.6,0.40668,0.00016,26.60318]
[1779022597128,36.03,78375.5,48.6,0.40671,0.00016,26.60375]
[1779022603165,36.03,78375.5,48.6,0.40672,0.00016,26.60386]
[1779022608200,36.04,78375.33,48.6,0.4067,0.00016,26.60345]
[1779022610908,36.04,78374.66,48.6,0.4066,0.00016,26.60155]
[1779022611085,36.04,78374.66,48.6,0.4066,0.00016,26.60155]
[1779022611221,36.04,78367.86,48.6,0.40553,0.00016,26.58187]
[1779022613236,36.04,78359.1,48.6,0.40416,0.00016,26.55635]
[1779022613758,36.04,78359.1,48.6,0.40416,0.00016,26.55635]
[1779022614568,36.04,78359.1,48.6,0.40416,0.00016,26.55635]
[1779022618126,36.04,78353.01,48.6,0.40322,0.00016,26.53855]
[1779022618194,36.04,78353.01,48.6,0.40322,0.00016,26.53855]
[1779022618271,36.04,78352.78,48.6,0.40319,0.00016,26.53792]
[1779022622511,36.04,78350.2,48.6,0.40278,0.00016,26.53018]
[1779022622848,36.04,78350.0,48.6,0.40275,0.00016,26.52955]
[1779022623306,36.04,78342.23,48.6,0.40153,0.00016,26.50625]
[1779022627334,36.04,78335.48,48.6,0.40047,0.00016,26.48581]
[1779022630488,36.04,78335.36,48.6,0.40046,0.00016,26.48546]
[1779022630517,36.04,78335.36,48.6,0.40046,0.00016,26.48546]
[1779022630523,36.04,78335.36,48.6,0.40046,0.00016,26.48546]
[1779022636399,36.05,78329.85,48.6,0.3996,0.00016,26.46876]
[1779022641434,36.05,78328.35,48.6,0.39937,0.00016,26.46428]
[1779022644339,36.05,78326.11,48.6,0.39903,0.00016,26.45744]
[1779022649490,36.05,78321.8,48.6,0.39837,0.00016,26.4444]
[1779022650442,36.05,78321.8,48.6,0.39837,0.00016,26.4444]
[1779022651099,36.05,78321.8,48.6,0.39837,0.00016,26.44444]
[1779022657546,36.06,78318.65,48.6,0.39788,0.00016,26.43143]
[1779022660220,36.06,78315.88,48.6,0.39745,0.00016,26.42291]
[1779022665602,36.06,78314.87,48.6,0.39729,0.00016,26.41973]
[1779022669186,36.06,78316.06,48.6,0.39748,0.00016,26.42342]
[1779022674665,36.06,78317.18,48.6,0.39765,0.00016,26.42685]
[1779022679791,36.06,78317.5,48.6,0.3977,0.00016,26.4278]
[1779022681594,36.06,78317.5,48.6,0.3977,0.00016,26.42778]
[1779022681608,36.06,78317.5,48.6,0.3977,0.00016,26.42778]
[1779022681633,36.06,78317.5,48.6,0.3977,0.00016,26.42778]
[1779022683014,36.06,78322.7,48.6,0.39851,0.00016,26.44388]
[1779022688763,36.06,78325.56,48.6,0.39897,0.00016,26.45291]
[1779022693305,36.06,78325.6,48.6,0.39898,0.00016,26.4531]
[1779022698833,36.07,78326.64,48.6,0.39915,0.00016,26.45657]
[1779022703868,36.07,78326.57,48.6,0.39915,0.00016,26.45651]
[1779022707506,36.07,78326.57,48.6,0.39916,0.00016,26.45661]
[1779022707593,36.07,78326.57,48.6,0.39916,0.00016,26.45661]
[1779022707690,36.07,78326.57,48.6,0.39916,0.00016,26.45661]
[1779022707694,36.07,78326.67,48.6,0.39918,0.00016,26.45694]
[1779022707997,36.07,78326.67,48.6,0.39918,0.00016,26.45694]
[1779022712960,36.07,78327.21,48.6,0.39924,0.00016,26.45488]
[1779022716377,36.07,78328.34,48.6,0.39941,0.00016,26.45826]
[1779022719097,36.06,78328.49,48.6,0.39942,0.00016,26.45854]
[1779022719253,36.06,78328.49,48.6,0.39942,0.00016,26.45854]
[1779022721622,36.06,78332.23,48.6,0.4,0.00016,26.4699]
[1779022723622,36.06,78334.89,48.6,0.40041,0.00016,26.47795]
[1779022723697,36.06,78334.89,48.6,0.40041,0.00016,26.47795]
[1779022723799,36.06,78334.86,48.6,0.40041,0.00016,26.47782]
[1779022723926,36.06,78334.86,48.6,0.40041,0.00016,26.47782]
[1779022729044,36.06,78334.9,48.6,0.40042,0.00016,26.47802]
[1779022736093,36.06,78334.71,48.6,0.40039,0.00016,26.47754]
[1779022741129,36.07,78335.01,48.6,0.40044,0.00016,26.47852]
[1779022746163,36.07,78335.01,48.6,0.40045,0.00016,26.47859]
[1779022751198,36.07,78334.96,48.6,0.40044,0.00016,26.47849]
[1779022756233,36.07,78334.97,48.6,0.40045,0.00016,26.47857]
[1779022762275,36.07,78335.28,48.6,0.4005,0.00016,26.47958]
[1779022763457,36.07,78335.28,48.6,0.4005,0.00016,26.47958]
[1779022765520,36.07,78335.25,48.6,0.4005,0.00016,26.47951]
[1779022767585,36.07,78335.94,48.6,0.4006,0.00016,26.48162]
[1779022773782,36.07,78336.02,48.6,0.40061,0.00016,26.47839]
[1779022779394,36.07,78335.95,48.6,0.4006,0.00016,26.47824]
[1779022784429,36.07,78336.36,48.6,0.40067,0.00016,26.47952]
[1779022789464,36.07,78336.43,48.6,0.40068,0.00016,26.47977]
[1779022794499,36.08,78336.5,48.6,0.40069,0.00016,26.48003]
[1779022800541,36.08,78336.21,48.6,0.40065,0.00016,26.47919]
[1779022801407,36.08,78336.21,48.6,0.40065,0.00016,26.47919]
[1779022806583,36.08,78336.95,48.6,0.40077,0.00016,26.48148]
[1779022810428,36.08,78337.04,48.6,0.40078,0.00016,26.48176]
[1779022810443,36.08,78337.04,48.6,0.40078,0.00016,26.48176]
[1779022810476,36.08,78337.04,48.6,0.40078,0.00016,26.48176]
[1779022810492,36.08,78337.04,48.6,0.40078,0.00016,26.48176]
[1779022810689,36.08,78337.04,48.6,0.40078,0.00016,26.48176]
[1779022812625,36.08,78323.03,48.6,0.3986,0.00016,26.43897]
[1779022813576,36.08,78323.03,48.6,0.3986,0.00016,26.43897]
[1779022816741,36.08,78323.22,48.6,0.39863,0.00016,26.43964]
[1779022816833,36.08,78323.22,48.6,0.39863,0.00016,26.43964]
[1779022816885,36.08,78322.77,48.6,0.39856,0.00016,26.43828]
[1779022817205,36.08,78322.77,48.6,0.39856,0.00016,26.43828]
[1779022817299,36.08,78322.77,48.6,0.39856,0.00016,26.43828]
[1779022818041,36.08,78320.4,48.6,0.39819,0.00016,26.43095]
[1779022818048,36.08,78320.4,48.6,0.39819,0.00016,26.43095]
[1779022820763,36.08,78316.23,48.6,0.39754,0.00016,26.41799]
[1779022826309,36.09,78315.7,48.6,0.3975,0.00016,26.41704]
[1779022829509,36.09,78315.73,48.6,0.3975,0.00016,26.41719]
[1779022829694,36.09,78315.73,48.6,0.3975,0.00016,26.41719]
[1779022829745,36.09,78315.25,48.6,0.39742,0.00016,26.41561]
[1779022830054,36.09,78315.25,48.6,0.39742,0.00016,26.41561]
[1779022835787,36.09,78310.89,48.6,0.39672,0.00016,26.39827]
[1779022840823,36.09,78306.38,48.6,0.39601,0.00016,26.38399]
[1779022846865,36.09,78307.12,48.6,0.39612,0.00016,26.38622]
[1779022851900,36.08,78309.98,48.6,0.39656,0.00016,26.39512]
[1779022856935,36.08,78310.76,48.6,0.39668,0.00016,26.39747]
[1779022861970,36.08,78311.87,48.6,0.39685,0.00016,26.40084]
[1779022868015,36.08,78311.45,48.6,0.39677,0.00016,26.3994]
[1779022873048,36.08,78310.14,48.6,0.39656,0.00016,26.39519]
[1779022878083,36.07,78309.53,48.6,0.39646,0.00016,26.39319]
[1779022883118,36.07,78307.03,48.6,0.39607,0.00016,26.38525]
[1779022886977,36.07,78306.99,48.6,0.39606,0.00016,26.38511]
[1779022886984,36.07,78306.99,48.6,0.39606,0.00016,26.38511]
[1779022887161,36.07,78306.01,48.6,0.39591,0.00016,26.38198]
[1779022887175,36.07,78306.01,48.6,0.39591,0.00016,26.38198]
[1779022887237,36.07,78306.01,48.6,0.39591,0.00016,26.38198]
[1779022887975,36.07,78306.01,48.6,0.39591,0.00016,26.38198]
[1779022887985,36.07,78306.01,48.6,0.39591,0.00016,26.38198]
[1779022887300,36.07,78301.0,48.6,0.39513,0.00016,26.36612]
[1779022888195,36.07,78301.0,48.6,0.39513,0.00016,26.36612]
[1779022888207,36.07,78301.0,48.6,0.39513,0.00016,26.36612]
[1779022894195,36.08,78296.86,48.6,0.39449,0.00016,26.34974]
[1779022899230,36.08,78296.96,48.6,0.39452,0.00016,26.35032]
[1779022904265,36.09,78296.8,48.6,0.3945,0.00016,26.35008]
[1779022909300,36.09,78297.37,48.6,0.39461,0.00016,26.35216]
[1779022914335,36.1,78299.13,48.6,0.3949,0.00016,26.35806]
[1779022920377,36.1,78298.24,48.6,0.39478,0.00016,26.35557]
[1779022925412,36.11,78302.0,48.6,0.39538,0.00016,26.36781]
[1779022931454,36.12,78302.1,48.6,0.39542,0.00016,26.36854]
[1779022936490,36.12,78295.66,48.6,0.39443,0.00016,26.34839]
[1779022944081,36.12,78294.3,48.6,0.39423,0.00016,26.34425]
[1779022945658,36.13,78293.78,48.6,0.39416,0.00016,26.34277]
[1779022948720,36.13,78290.95,48.6,0.39373,0.00016,26.33382]
[1779022952199,36.13,78287.4,48.6,0.39317,0.00016,26.31897]
[1779022957961,36.13,78281.31,48.6,0.39222,0.00016,26.29935]
[1779022961068,36.13,78279.7,48.6,0.39198,0.00016,26.29417]
[1779022962005,36.13,78277.27,48.6,0.3916,0.00016,26.28628]
[1779022962027,36.13,78277.27,48.6,0.3916,0.00016,26.28628]
[1779022962198,36.13,78276.52,48.6,0.39149,0.00016,26.28388]
[1779022962375,36.13,78276.52,48.6,0.39149,0.00016,26.28388]
[1779022963226,36.13,78270.86,48.6,0.39061,0.00016,26.26537]
[1779022969723,36.14,78268.58,48.6,0.39027,0.00016,26.2581]
[1779022975765,36.14,78269.66,48.6,0.39045,0.00016,26.26188]
[1779022979747,36.14,78274.0,48.6,0.39113,0.00016,26.27623]
[1779022982805,36.14,78276.68,48.6,0.39155,0.00016,26.28507]
[1779022984995,36.15,78276.62,48.6,0.39154,0.00016,26.28494]
[1779022986927,36.15,78281.11,48.6,0.39224,0.00016,26.29958]
[1779022988965,36.15,78279.6,48.6,0.39201,0.00016,26.2947]
[1779022990187,36.15,78280.06,48.6,0.39208,0.00016,26.29623]
[1779022992793,36.15,78286.87,48.6,0.39314,0.00016,26.31828]
[1779022992812,36.15,78286.87,48.6,0.39314,0.00016,26.31828]
[1779022992908,36.15,78286.87,48.6,0.39314,0.00016,26.31828]
[1779022993053,36.15,78290.92,48.6,0.39377,0.00016,26.3313]
[1779022993210,36.15,78290.92,48.6,0.39377,0.00016,26.3313]
[1779022993891,36.15,78298.68,48.6,0.39498,0.00016,26.35607]
[1779022995600,36.15,78298.76,48.6,0.39499,0.00016,26.35633]
[1779023000940,36.15,78299.89,48.6,0.39517,0.00016,26.35991]
[1779023005975,36.15,78300.18,48.6,0.39521,0.00016,26.36084]
[1779023008489,36.15,78300.08,48.6,0.3952,0.00016,26.36053]
[1779023010202,36.15,78300.11,48.6,0.3952,0.00016,26.36061]
[1779023010262,36.15,78300.11,48.6,0.3952,0.00016,26.36061]
[1779023011048,36.15,78300.11,48.6,0.3952,0.00016,26.36061]
[1779023011113,36.15,78295.25,48.6,0.39443,0.00016,26.34168]
[1779023011294,36.15,78295.25,48.6,0.39443,0.00016,26.34168]
[1779023014546,36.15,78286.47,48.6,0.39307,0.00016,26.31361]
[1779023014620,36.15,78286.47,48.6,0.39307,0.00016,26.31361]
[1779023014745,36.15,78286.47,48.6,0.39307,0.00016,26.31361]
[1779023015517,36.15,78279.95,48.6,0.39206,0.00016,26.29253]
[1779023015607,36.15,78279.95,48.6,0.39206,0.00016,26.29253]
[1779023021081,36.15,78270.37,48.6,0.39058,0.00016,26.2614]
[1779023024814,36.16,78268.33,48.6,0.39027,0.00016,26.2548]
[1779023024826,36.16,78268.33,48.6,0.39027,0.00016,26.2548]
[1779023029138,36.16,78277.53,48.6,0.3917,0.00016,26.28506]
[1779023034173,36.16,78283.83,48.6,0.39269,0.00016,26.30556]
[1779023039215,36.16,78284.19,48.6,0.39274,0.00016,26.30677]
[1779023041806,36.16,78284.43,48.6,0.39278,0.00016,26.30755]
[1779023048274,36.16,78286.86,48.6,0.39316,0.00016,26.31544]
[1779023053309,36.16,78284.72,48.6,0.39283,0.00016,26.30858]
[1779023058345,36.16,78285.78,48.6,0.393,0.00016,26.31204]
[1779023063380,36.16,78285.66,48.6,0.39298,0.00016,26.31169]
[1779023068415,36.16,78286.89,48.6,0.39318,0.00016,26.31568]
[1779023078485,36.16,78286.6,48.6,0.39312,0.00016,26.31127]
[1779023083520,36.16,78291.67,48.6,0.39391,0.00016,26.32759]
[1779023088555,36.17,78291.45,48.6,0.39388,0.00016,26.32699]
[1779023093590,36.17,78292.35,48.6,0.39403,0.00016,26.32997]
[1779023098625,36.17,78293.49,48.6,0.39421,0.00016,26.33372]
[1779023103092,36.17,78296.59,48.6,0.3947,0.00016,26.34369]
[1779023103213,36.17,78296.65,48.6,0.39471,0.00016,26.34394]
[1779023103393,36.17,78296.65,48.6,0.39471,0.00016,26.34394]
[1779023103493,36.17,78296.65,48.6,0.39471,0.00016,26.34394]
[1779023104667,36.17,78304.12,48.6,0.39587,0.00016,26.36757]
[1779023109702,36.17,78306.94,48.6,0.39631,0.00016,26.37634]
[1779023118765,36.17,78310.89,48.6,0.39691,0.00016,26.38855]
[1779023119841,36.17,78310.89,48.6,0.39691,0.00016,26.38855]
[1779023120060,36.17,78310.89,48.6,0.39691,0.00016,26.38855]
[1779023129842,36.16,78314.22,48.6,0.39741,0.00016,26.39863]
[1779023135885,36.16,78314.4,48.6,0.39742,0.00016,26.39548]
[1779023140082,36.16,78314.48,48.6,0.39743,0.00016,26.39564]
[1779023146962,36.15,78318.69,48.6,0.39807,0.00016,26.40846]
[1779023149472,36.15,78318.69,48.6,0.39807,0.00016,26.40846]
[1779023150355,36.15,78318.84,48.6,0.39808,0.00016,26.40879]
[1779023150787,36.15,78318.84,48.6,0.39808,0.00016,26.40879]
[1779023160054,36.15,78321.15,48.6,0.39843,0.00016,26.41561]
[1779023165089,36.14,78322.19,48.6,0.39858,0.00016,26.41864]
[1779023168388,36.14,78323.15,48.6,0.39872,0.00016,26.42149]
[1779023171871,36.14,78325.2,48.6,0.39904,0.00016,26.42768]
[1779023178181,36.13,78325.69,48.6,0.3991,0.00016,26.42892]
[1779023184223,36.13,78324.08,48.6,0.39883,0.00016,26.42375]
[1779023186215,36.13,78324.36,48.6,0.39888,0.00016,26.42458]
[1779023193301,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193307,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193506,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193594,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193624,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193696,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193781,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023193973,36.13,78324.16,48.6,0.39883,0.00016,26.4238]
[1779023194301,36.13,78312.77,48.6,0.39704,0.00016,26.38496]
[1779023194350,36.13,78312.77,48.6,0.39704,0.00016,26.38496]
[1779023194496,36.13,78312.77,48.6,0.39704,0.00016,26.38496]
[1779023194522,36.13,78312.77,48.6,0.39704,0.00016,26.38496]
[1779023195308,36.13,78301.39,48.6,0.39527,0.00016,26.34924]
[1779023203031,36.13,78300.89,48.6,0.3952,0.00016,26.34782]
[1779023203094,36.13,78300.89,48.6,0.3952,0.00016,26.34782]
[1779023203111,36.13,78300.89,48.6,0.39521,0.00016,26.34799]
[1779023203483,36.13,78300.89,48.6,0.39521,0.00016,26.34799]
[1779023209406,36.13,78307.75,48.6,0.39628,0.00016,26.3696]
[1779023214441,36.13,78307.02,48.6,0.39617,0.00016,26.36729]
[1779023215637,36.13,78307.02,48.6,0.39617,0.00016,26.36729]
[1779023215719,36.13,78307.0,48.6,0.39616,0.00016,26.36722]
[1779023216493,36.13,78307.0,48.6,0.39616,0.00016,26.36722]
[1779023216529,36.13,78299.65,48.6,0.39502,0.00016,26.34406]
[1779023218469,36.13,78292.84,48.6,0.39396,0.00016,26.3224]
[1779023223504,36.13,78292.59,48.6,0.39393,0.00016,26.32167]
[1779023229546,36.14,78292.08,48.6,0.39385,0.00016,26.32011]
[1779023237602,36.14,78292.34,48.6,0.3939,0.00016,26.32105]
[1779023242637,36.14,78292.31,48.6,0.3939,0.00016,26.32103]
[1779023253714,36.14,78292.71,48.6,0.39396,0.00016,26.31893]
[1779023258750,36.14,78292.49,48.6,0.39393,0.00016,26.31831]
[1779023266331,36.14,78294.72,48.6,0.39427,0.00016,26.32546]
[1779023266805,36.14,78286.11,48.6,0.39294,0.00016,26.29792]
[1779023271840,36.15,78290.22,48.6,0.39358,0.00016,26.31126]
[1779023277882,36.15,78288.02,48.6,0.39325,0.00016,26.30432]
[1779023286945,36.15,78284.28,48.6,0.39268,0.00016,26.29249]
[1779023288405,36.15,78284.28,48.6,0.39268,0.00016,26.29249]
[1779023289967,36.15,78275.5,48.6,0.39132,0.00016,26.26406]
[1779023295008,36.16,78274.57,48.6,0.39119,0.00016,26.26124]
[1779023299030,36.16,78281.5,48.6,0.39227,0.00016,26.28397]
[1779023301044,36.16,78273.36,48.6,0.39101,0.00016,26.25751]
[1779023306079,36.17,78268.66,48.6,0.39029,0.00016,26.24229]
[1779023311114,36.17,78269.97,48.6,0.39049,0.00016,26.24326]
[1779023316149,36.17,78271.27,48.6,0.39071,0.00016,26.24776]
[1779023324205,36.18,78271.87,48.6,0.39081,0.00016,26.24999]
[1779023330247,36.18,78273.91,48.6,0.39114,0.00016,26.25683]
[1779023335282,36.18,78274.13,48.6,0.39118,0.00016,26.25766]
[1779023341324,36.18,78271.78,48.6,0.39082,0.00016,26.25012]
[1779023346363,36.19,78271.74,48.6,0.39082,0.00016,26.25011]
[1779023351398,36.19,78271.94,48.6,0.39086,0.00016,26.25088]
[1779023361468,36.19,78272.42,48.6,0.39095,0.00016,26.25266]
[1779023366503,36.19,78272.23,48.6,0.39092,0.00016,26.25214]
[1779023371538,36.19,78271.99,48.6,0.39087,0.00016,26.2479]
[1779023376575,36.2,78271.74,48.6,0.39084,0.00016,26.24719]
[1779023381610,36.2,78271.6,48.6,0.39083,0.00016,26.24684]
[1779023386645,36.2,78271.52,48.6,0.39082,0.00016,26.24669]
[1779023391680,36.2,78271.23,48.6,0.39078,0.00016,26.24584]
[1779023396715,36.2,78269.44,48.6,0.39051,0.00016,26.24007]
[1779023401750,36.2,78267.32,48.6,0.39018,0.00016,26.23322]
[1779023407792,36.21,78267.05,48.6,0.39015,0.00016,26.23247]
[1779023414841,36.21,78267.09,48.6,0.39016,0.00016,26.23277]
[1779023419876,36.21,78266.56,48.6,0.39009,0.00016,26.23113]
[1779023424911,36.21,78272.38,48.6,0.391,0.00016,26.25032]
[1779023429946,36.21,78272.85,48.6,0.39107,0.00016,26.2519]
[1779023436995,36.21,78272.53,48.6,0.39101,0.00016,26.24738]
[1779023443037,36.22,78272.69,48.6,0.39104,0.00016,26.24798]
[1779023454114,36.22,78272.59,48.6,0.39103,0.00016,26.2478]
[1779023461292,36.22,78272.63,48.6,0.39104,0.00016,26.24799]
[1779023467208,36.22,78280.31,48.6,0.39224,0.00016,26.27307]
[1779023472244,36.22,78282.34,48.6,0.39255,0.00016,26.27965]
[1779023474464,36.22,78283.13,48.6,0.39268,0.00016,26.28221]
[1779023481307,36.22,78282.99,48.6,0.39266,0.00016,26.2818]
[1779023486342,36.22,78283.23,48.6,0.3927,0.00016,26.28259]
[1779023491377,36.22,78282.96,48.6,0.39264,0.00016,26.27819]
[1779023496415,36.22,78284.74,48.6,0.39292,0.00016,26.28395]
[1779023508499,36.22,78282.57,48.6,0.39258,0.00016,26.27704]
[1779023513534,36.22,78282.74,48.6,0.39261,0.00016,26.27762]
[1779023520583,36.23,78282.9,48.6,0.39264,0.00016,26.27821]
[1779023525619,36.23,78284.16,48.6,0.39284,0.00016,26.28231]
[1779023530655,36.23,78285.13,48.6,0.39299,0.00016,26.28546]
[1779023535689,36.23,78284.46,48.6,0.39289,0.00016,26.28332]
[1779023541731,36.23,78285.01,48.6,0.39298,0.00016,26.28511]
[1779023543261,36.23,78285.01,48.6,0.39298,0.00016,26.28511]
[1779023543304,36.23,78285.01,48.6,0.39298,0.00016,26.28511]
[1779023543479,36.23,78285.01,48.6,0.39298,0.00016,26.28511]
[1779023543522,36.23,78285.01,48.6,0.39298,0.00016,26.28511]
[1779023543574,36.23,78285.01,48.6,0.39298,0.00016,26.28511]
[1779023544224,36.23,78285.01,48.6,0.39298,0.00016,26.28512]
[1779023544553,36.23,78285.01,48.6,0.39298,0.00016,26.28512]
[1779023544752,36.23,78270.42,48.6,0.39071,0.00016,26.23776]
[1779023549787,36.23,78270.36,48.6,0.39071,0.00016,26.2377]
[1779023551638,36.23,78270.36,48.6,0.39071,0.00016,26.2377]
[1779023551689,36.23,78270.36,48.6,0.39071,0.00016,26.2377]
[1779023551809,36.23,78270.67,48.6,0.39076,0.00016,26.23874]
[1779023552708,36.23,78264.95,48.6,0.38986,0.00015,26.21642]
[1779023553210,36.23,78264.95,48.6,0.38986,0.00015,26.21642]
[1779023555220,36.23,78260.77,48.6,0.38922,0.00015,26.20269]
[1779023555496,36.23,78260.77,48.6,0.38922,0.00015,26.20269]
[1779023561003,36.24,78257.71,48.6,0.38876,0.00015,26.1928]
[1779023568574,36.24,78256.25,48.6,0.38855,0.00015,26.18824]
[1779023569844,36.24,78255.65,48.6,0.38846,0.00015,26.18641]
[1779023569983,36.24,78255.65,48.6,0.38846,0.00015,26.18641]
[1779023576721,36.25,78249.51,48.6,0.38754,0.00015,26.1665]
[1779023581174,36.26,78251.68,48.6,0.38791,0.00015,26.17435]
[1779023587057,36.27,78250.41,48.6,0.38775,0.00015,26.17093]
[1779023588482,36.27,78250.41,48.6,0.38775,0.00015,26.17093]
[1779023590372,36.28,78247.72,48.6,0.38735,0.00015,26.16215]
[1779023596121,36.29,78245.39,48.6,0.38703,0.00015,26.15502]
[1779023599369,36.29,78245.39,48.6,0.38703,0.00015,26.15502]
[1779023599596,36.29,78245.39,48.6,0.38703,0.00015,26.15502]
[1779023606194,36.3,78245.01,48.6,0.38701,0.00015,26.15461]
[1779023611229,36.31,78244.89,48.6,0.387,0.00015,26.15103]
[1779023616264,36.31,78245.07,48.6,0.38705,0.00015,26.15203]
[1779023621299,36.32,78241.26,48.6,0.38648,0.00015,26.13955]
[1779023626334,36.32,78240.47,48.6,0.38637,0.00015,26.13725]
[1779023632383,36.33,78241.64,48.6,0.38658,0.00015,26.14164]
[1779023637117,36.34,78241.91,48.6,0.38663,0.00015,26.14284]
[1779023637345,36.34,78241.91,48.6,0.38663,0.00015,26.14284]
[1779023643461,36.34,78242.87,48.6,0.38681,0.00015,26.14657]
[1779023648496,36.35,78242.87,48.6,0.38683,0.00015,26.147]
[1779023653643,36.35,78242.87,48.6,0.38683,0.00015,26.147]
[1779023653645,36.35,78242.87,48.6,0.38683,0.00015,26.147]
[1779023658772,36.35,78242.85,48.6,0.38684,0.00015,26.14728]
[1779023664608,36.37,78242.14,48.6,0.38677,0.00015,26.14568]
[1779023667425,36.37,78242.51,48.6,0.38684,0.00015,26.14706]
[1779023672665,36.38,78239.06,48.6,0.38631,0.00015,26.13232]
[1779023676879,36.38,78238.81,48.6,0.38629,0.00015,26.13171]
[1779023682735,36.39,78238.99,48.6,0.38634,0.00015,26.13285]
[1779023683175,36.39,78238.99,48.6,0.38634,0.00015,26.13285]
[1779023688777,36.39,78238.68,48.6,0.38632,0.00015,26.13227]
[1779023693812,36.4,78238.36,48.6,0.38629,0.00015,26.13158]
[1779023698848,36.41,78235.81,48.6,0.38591,0.00015,26.12336]
[1779023702283,36.41,78236.43,48.6,0.38602,0.00015,26.12562]
[1779023702314,36.41,78236.43,48.6,0.38602,0.00015,26.12562]
[1779023703647,36.41,78236.13,48.6,0.38598,0.00015,26.12468]
[1779023703648,36.41,78233.3,48.6,0.38555,0.00015,26.11528]
[1779023705031,36.41,78232.16,48.6,0.38537,0.00015,26.11141]
[1779023705119,36.41,78232.16,48.6,0.38537,0.00015,26.11141]
[1779023706903,36.41,78224.03,48.6,0.38412,0.00015,26.08367]
[1779023709005,36.41,78223.8,48.6,0.38409,0.00015,26.0829]
[1779023709028,36.41,78223.8,48.6,0.38409,0.00015,26.0829]
[1779023714959,36.41,78217.62,48.6,0.38314,0.00015,26.06177]
[1779023716692,36.41,78217.62,48.6,0.38314,0.00015,26.06177]
[1779023716733,36.41,78217.62,48.6,0.38314,0.00015,26.06177]
[1779023716992,36.41,78217.65,48.6,0.38315,0.00015,26.06191]
[1779023717828,36.41,78209.01,48.6,0.38183,0.00015,26.03201]
[1779023718987,36.41,78201.54,48.6,0.38068,0.00015,26.00595]
[1779023720947,36.42,78203.77,48.6,0.38103,0.00015,26.01382]
[1779023724937,36.42,78203.87,48.6,0.38105,0.00015,26.01435]
[1779023726047,36.42,78202.68,48.6,0.38087,0.00015,26.01023]
[1779023732321,36.42,78198.48,48.6,0.38024,0.00015,25.99575]
[1779023734280,36.42,78200.74,48.6,0.38058,0.00015,26.00028]
[1779023734285,36.42,78200.74,48.6,0.38058,0.00015,26.00028]
[1779023737281,36.42,78205.56,48.6,0.38132,0.00015,26.01711]
[1779023743155,36.42,78205.51,48.6,0.38129,0.00015,26.01658]
[1779023746024,36.42,78204.75,48.6,0.38117,0.00015,26.01382]
[1779023748026,36.42,78203.44,48.6,0.38096,0.00015,26.00913]
[1779023748786,36.42,78203.44,48.6,0.38096,0.00015,26.00913]
[1779023750820,36.42,78206.52,48.6,0.38144,0.00015,26.01989]
[1779023752868,36.42,78209.76,48.6,0.38194,0.00015,26.03123]
[1779023752887,36.42,78209.76,48.6,0.38194,0.00015,26.03123]
[1779023754233,36.42,78201.51,48.6,0.38067,0.00015,26.0024]
[1779023756065,36.42,78201.16,48.6,0.38061,0.00015,26.00112]
[1779023761220,36.42,78201.58,48.6,0.38068,0.00015,26.00272]
[1779023766317,36.42,78205.27,48.6,0.38126,0.00015,26.01588]
[1779023771503,36.42,78205.04,48.6,0.38123,0.00015,26.01522]
[1779023777178,36.43,78204.71,48.6,0.38119,0.00015,26.01431]
[1779023782430,36.43,78200.51,48.6,0.38056,0.00015,25.99985]
[1779023783885,36.43,78200.51,48.6,0.38056,0.00015,25.99985]
[1779023786929,36.43,78201.87,48.6,0.38078,0.00015,26.00477]
[1779023787013,36.43,78201.89,48.6,0.38078,0.00015,26.00489]
[1779023792500,36.44,78195.99,48.6,0.37988,0.00015,25.98087]
[1779023794581,36.44,78195.64,48.6,0.37983,0.00015,25.97969]
[1779023800556,36.44,78189.79,48.6,0.37895,0.00015,25.95941]
[1779023805596,36.45,78187.25,48.6,0.37858,0.00015,25.95072]
[1779023810417,36.45,78192.28,48.6,0.37936,0.00015,25.96884]
[1779023814629,36.46,78196.22,48.6,0.37998,0.00015,25.98302]
[1779023816629,36.46,78195.34,48.6,0.37985,0.00015,25.98001]
[1779023819304,36.46,78195.29,48.6,0.37985,0.00015,25.97998]
[1779023822818,36.46,78194.84,48.6,0.37977,0.00015,25.97827]
[1779023824820,36.46,78191.98,48.6,0.37933,0.00015,25.96809]
[1779023828623,36.46,78190.7,48.6,0.37914,0.00015,25.96364]
[1779023832641,36.46,78186.31,48.6,0.37848,0.00015,25.94829]
[1779023836761,36.46,78185.66,48.6,0.3784,0.00015,25.94632]
[1779023838036,36.47,78173.09,48.6,0.37648,0.00015,25.90135]
[1779023838107,36.47,78173.09,48.6,0.37648,0.00015,25.90135]
[1779023838184,36.47,78173.09,48.6,0.37648,0.00015,25.90135]
[1779023838212,36.47,78173.09,48.6,0.37648,0.00015,25.90135]
[1779023838946,36.47,78160.25,48.6,0.37453,0.00015,25.85475]
[1779023839376,36.47,78160.25,48.6,0.37453,0.00015,25.85475]
[1779023839895,36.47,78160.25,48.6,0.37453,0.00015,25.85475]
[1779023839933,36.47,78151.93,48.6,0.37326,0.00015,25.82428]
[1779023840654,36.47,78151.93,48.6,0.37326,0.00015,25.82428]
[1779023840709,36.47,78151.93,48.6,0.37326,0.00015,25.82428]
[1779023840843,36.47,78150.32,48.6,0.37302,0.00015,25.81843]
[1779023842857,36.47,78158.52,48.6,0.37427,0.00015,25.84863]
[1779023843093,36.47,78158.52,48.6,0.37427,0.00015,25.84863]
[1779023845927,36.47,78160.33,48.6,0.37455,0.00015,25.85528]
[1779023851920,36.47,78160.94,48.6,0.37463,0.00015,25.85395]
[1779023856955,36.47,78160.68,48.6,0.37459,0.00015,25.85303]
[1779023857249,36.47,78160.68,48.6,0.37459,0.00015,25.85303]
[1779023859976,36.47,78168.63,48.6,0.3758,0.00015,25.88196]
[1779023866020,36.47,78169.26,48.6,0.3759,0.00015,25.88432]
[1779023867398,36.47,78168.91,48.6,0.37585,0.00015,25.88307]
[1779023867594,36.47,78168.91,48.6,0.37585,0.00015,25.88307]
[1779023867995,36.47,78168.91,48.6,0.37585,0.00015,25.88307]
[1779023868071,36.47,78168.91,48.6,0.37585,0.00015,25.88307]
[1779023868076,36.47,78168.91,48.6,0.37585,0.00015,25.88307]
[1779023868241,36.47,78168.91,48.6,0.37585,0.00015,25.88307]
[1779023868343,36.47,78168.71,48.6,0.37582,0.00015,25.88235]
[1779023869124,36.47,78168.71,48.6,0.37582,0.00015,25.88235]
[1779023869158,36.47,78168.71,48.6,0.37582,0.00015,25.88235]
[1779023873270,36.47,78177.82,48.6,0.37721,0.00015,25.91526]
[1779023879111,36.48,78178.67,48.6,0.37736,0.00015,25.91874]
[1779023884146,36.48,78180.16,48.6,0.3776,0.00015,25.92443]
[1779023888777,36.49,78192.47,48.6,0.3795,0.00015,25.96846]
[1779023891814,36.49,78196.77,48.6,0.38016,0.00015,25.98369]
[1779023897237,36.49,78199.25,48.6,0.38055,0.00015,25.9926]
[1779023898129,36.49,78199.25,48.6,0.38055,0.00015,25.9926]
[1779023898181,36.49,78199.25,48.6,0.38055,0.00015,25.9926]
[1779023900924,36.49,78191.67,48.6,0.37939,0.00015,25.96588]
[1779023906300,36.49,78196.0,48.6,0.38006,0.00015,25.98129]
[1779023911335,36.49,78196.04,48.6,0.38005,0.00015,25.97805]
[1779023915233,36.5,78196.64,48.6,0.38015,0.00015,25.98028]
[1779023917239,36.49,78196.32,48.6,0.3801,0.00015,25.97914]
[1779023922015,36.49,78197.64,48.6,0.38029,0.00015,25.98356]
[1779023922032,36.49,78197.64,48.6,0.38029,0.00015,25.98356]
[1779023926440,36.49,78205.78,48.6,0.38152,0.00015,26.01165]
[1779023931475,36.48,78203.61,48.6,0.38117,0.00015,26.00373]
[1779023936510,36.48,78203.42,48.6,0.38113,0.00015,26.00275]
[1779023942552,36.47,78205.02,48.6,0.38135,0.00015,26.00793]
[1779023943910,36.47,78205.02,48.6,0.38135,0.00015,26.00793]
[1779023949601,36.47,78206.69,48.6,0.38161,0.00015,26.01372]
[1779023954965,36.47,78207.11,48.6,0.38168,0.00015,26.01527]
[1779023955040,36.47,78207.11,48.6,0.38168,0.00015,26.01527]
[1779023955044,36.47,78207.11,48.6,0.38168,0.00015,26.01527]
[1779023955085,36.47,78207.11,48.6,0.38168,0.00015,26.01527]
[1779023956650,36.47,78214.73,48.6,0.38285,0.00015,26.04173]
[1779023961685,36.47,78215.13,48.6,0.38291,0.00015,26.04314]
[1779023966720,36.47,78215.39,48.6,0.38295,0.00015,26.04408]
[1779023969716,36.47,78215.92,48.6,0.38303,0.00015,26.04592]
[1779023975909,36.48,78214.25,48.6,0.38276,0.00015,26.03664]
[1779023977981,36.48,78217.45,48.6,0.38326,0.00015,26.0477]
[1779023981884,36.48,78219.17,48.6,0.38352,0.00015,26.05364]
[1779023983158,36.48,78221.8,48.6,0.38392,0.00015,26.06266]
[1779023992902,36.47,78226.08,48.6,0.38458,0.00015,26.07718]
[1779023997937,36.47,78225.55,48.6,0.38449,0.00015,26.07533]
[1779024000846,36.47,78225.63,48.6,0.3845,0.00015,26.07558]
[1779024005993,36.47,78215.79,48.6,0.383,0.00015,26.04187]
[1779024011028,36.48,78214.37,48.6,0.38278,0.00015,26.03704]
[1779024016063,36.48,78210.61,48.6,0.38221,0.00015,26.02412]
[1779024017264,36.48,78210.61,48.6,0.38221,0.00015,26.02412]
[1779024019678,36.48,78207.43,48.6,0.38173,0.00015,26.01315]
[1779024020563,36.48,78206.72,48.6,0.38162,0.00015,26.01071]
[1779024026133,36.48,78207.49,48.6,0.38175,0.00015,26.01359]
[1779024026782,36.48,78207.49,48.6,0.38175,0.00015,26.01359]
[1779024027080,36.48,78207.49,48.6,0.38175,0.00015,26.01359]
[1779024029155,36.48,78198.98,48.6,0.38045,0.00015,25.98395]
[1779024033059,36.48,78198.68,48.6,0.38039,0.00015,25.97944]
[1779024038218,36.49,78199.44,48.6,0.38052,0.00015,25.98233]
[1779024043061,36.49,78199.72,48.6,0.38057,0.00015,25.98341]
[1779024049722,36.49,78197.96,48.6,0.3803,0.00015,25.97738]
[1779024051556,36.49,78198.96,48.6,0.38046,0.00015,25.981]
[1779024057351,36.49,78201.2,48.6,0.38081,0.00015,25.98898]
[1779024062386,36.49,78200.92,48.6,0.38077,0.00015,25.98808]
[1779024063267,36.49,78200.92,48.6,0.38077,0.00015,25.98808]
[1779024068428,36.5,78202.18,48.6,0.38097,0.00015,25.99257]
[1779024073273,36.5,78205.52,48.6,0.38148,0.00015,26.00424]
[1779024080827,36.5,78205.25,48.6,0.38144,0.00015,26.00332]
[1779024086554,36.5,78207.23,48.6,0.38174,0.00015,26.01023]
[1779024091591,36.5,78211.93,48.6,0.38245,0.00015,26.02293]
[1779024096626,36.5,78212.64,48.6,0.38256,0.00015,26.02536]
[1779024101661,36.5,78212.48,48.6,0.38253,0.00015,26.02478]
[1779024110015,36.5,78212.71,48.6,0.38256,0.00015,26.02557]
[1779024115226,36.49,78215.05,48.6,0.38292,0.00015,26.03362]
[1779024115235,36.49,78215.05,48.6,0.38292,0.00015,26.03362]
[1779024115303,36.49,78215.05,48.6,0.38292,0.00015,26.03362]
[1779024116863,36.49,78216.67,48.6,0.38317,0.00015,26.03919]
[1779024122808,36.49,78219.26,48.6,0.38356,0.00015,26.04803]
[1779024127843,36.49,78221.25,48.6,0.38387,0.00015,26.05482]
[1779024132878,36.49,78221.42,48.6,0.38389,0.00015,26.05536]
[1779024134343,36.49,78221.57,48.6,0.38391,0.00015,26.05587]
[1779024139844,36.49,78225.17,48.6,0.38447,0.00015,26.06813]
[1779024143935,36.49,78227.4,48.6,0.38481,0.00015,26.07569]
[1779024146236,36.49,78227.42,48.6,0.38481,0.00015,26.07571]
[1779024146257,36.49,78227.34,48.6,0.38479,0.00015,26.07541]
[1779024152011,36.5,78231.17,48.6,0.38539,0.00015,26.08535]
[1779024155834,36.5,78233.33,48.6,0.38574,0.00015,26.0929]
[1779024157387,36.5,78233.33,48.6,0.38574,0.00015,26.0929]
[1779024158053,36.5,78229.59,48.6,0.38517,0.00015,26.08038]
[1779024163088,36.5,78224.22,48.6,0.38434,0.00015,26.06207]
[1779024168090,36.5,78224.28,48.6,0.38435,0.00015,26.06225]
[1779024172223,36.5,78222.27,48.6,0.38404,0.00015,26.05536]
[1779024178193,36.5,78222.21,48.6,0.38403,0.00015,26.05512]
[1779024183228,36.5,78221.62,48.6,0.38394,0.00015,26.05308]
[1779024186671,36.5,78221.15,48.6,0.38386,0.00015,26.05145]
[1779024190801,36.5,78221.69,48.6,0.38395,0.00015,26.05327]
[1779024196319,36.5,78224.78,48.6,0.38442,0.00015,26.06376]
[1779024202361,36.5,78222.7,48.6,0.38409,0.00015,26.05658]
[1779024208403,36.5,78222.59,48.6,0.38407,0.00015,26.05614]
[1779024217466,36.5,78222.88,48.6,0.3841,0.00015,26.05346]
[1779024224515,36.5,78222.11,48.6,0.38398,0.00015,26.05077]
[1779024229550,36.5,78223.36,48.6,0.38417,0.00015,26.05501]
[1779024230717,36.5,78223.36,48.6,0.38417,0.00015,26.05501]
[1779024230722,36.5,78223.36,48.6,0.38417,0.00015,26.05501]
[1779024232461,36.5,78218.3,48.6,0.38339,0.00015,26.03766]
[1779024232545,36.5,78218.3,48.6,0.38339,0.00015,26.03766]
[1779024238613,36.5,78212.77,48.6,0.38255,0.00015,26.01869]
[1779024243648,36.5,78213.26,48.6,0.38262,0.00015,26.02044]
[1779024244417,36.5,78213.26,48.6,0.38262,0.00015,26.02044]
[1779024252711,36.5,78212.99,48.6,0.38259,0.00015,26.01961]
[1779024258965,36.5,78212.81,48.6,0.38256,0.00015,26.01903]
[1779024264795,36.5,78211.25,48.6,0.38233,0.00015,26.01377]
[1779024269830,36.5,78210.62,48.6,0.38224,0.00015,26.01165]
[1779024274866,36.5,78210.17,48.6,0.38215,0.00015,26.00657]
[1779024279901,36.5,78209.06,48.6,0.38199,0.00015,26.00278]
[1779024283606,36.5,78209.06,48.6,0.38199,0.00015,26.00278]
[1779024283690,36.5,78209.06,48.6,0.38199,0.00015,26.00278]
[1779024283714,36.5,78209.06,48.6,0.38199,0.00015,26.00278]
[1779024283838,36.5,78209.06,48.6,0.38199,0.00015,26.00278]
[1779024283929,36.5,78205.56,48.6,0.38145,0.00015,25.99066]
[1779024284531,36.5,78205.56,48.6,0.38145,0.00015,25.99066]
[1779024284605,36.5,78205.56,48.6,0.38145,0.00015,25.99066]
[1779024284894,36.5,78205.56,48.6,0.38145,0.00015,25.99066]
[1779024285389,36.5,78205.56,48.6,0.38145,0.00015,25.99066]
[1779024285393,36.5,78205.56,48.6,0.38145,0.00015,25.99066]
[1779024284936,36.5,78211.32,48.6,0.38233,0.00015,26.01057]
[1779024285654,36.5,78211.32,48.6,0.38233,0.00015,26.01057]
[1779024287426,36.5,78217.14,48.6,0.38322,0.00015,26.03065]
[1779024288652,36.5,78219.71,48.6,0.38362,0.00015,26.03943]
[1779024288910,36.5,78219.71,48.6,0.38362,0.00015,26.03943]
[1779024289174,36.5,78219.71,48.6,0.38362,0.00015,26.03943]
[1779024290815,36.5,78210.75,48.6,0.38224,0.00015,26.00854]
[1779024300041,36.5,78209.73,48.6,0.38209,0.00015,26.00511]
[1779024305076,36.5,78214.25,48.6,0.38278,0.00015,26.02076]
[1779024311121,36.5,78214.35,48.6,0.3828,0.00015,26.02112]
[1779024317162,36.5,78214.93,48.6,0.38289,0.00015,26.02315]
[1779024318771,36.5,78215.31,48.6,0.38295,0.00015,26.02446]
[1779024323270,36.5,78215.31,48.6,0.38295,0.00015,26.02447]
[1779024323273,36.5,78215.31,48.6,0.38295,0.00015,26.02447]
[1779024331044,36.51,78216.14,48.6,0.38308,0.00015,26.02737]
[1779024338309,36.51,78216.14,48.6,0.38307,0.00015,26.02385]
[1779024343344,36.51,78216.1,48.6,0.38306,0.00015,26.02376]
[1779024357442,36.51,78216.69,48.6,0.38316,0.00015,26.0259]
[1779024364025,36.51,78216.69,48.6,0.38316,0.00015,26.0259]
[1779024366084,36.51,78216.69,48.6,0.38316,0.00015,26.02596]
[1779024368208,36.51,78216.69,48.6,0.38316,0.00015,26.02599]
[1779024371446,36.51,78221.12,48.6,0.38384,0.00015,26.04122]
[1779024372269,36.51,78221.12,48.6,0.38384,0.00015,26.04122]
[1779024376394,36.51,78221.1,48.6,0.38384,0.00015,26.04114]
[1779024381611,36.51,78221.73,48.6,0.38393,0.00015,26.04323]
[1779024384636,36.51,78221.73,48.6,0.38393,0.00015,26.04323]
[1779024385460,36.51,78221.73,48.6,0.38393,0.00015,26.04323]
[1779024390674,36.51,78223.9,48.6,0.38426,0.00015,26.05051]
[1779024398658,36.51,78224.72,48.6,0.38436,0.00015,26.04966]
[1779024404772,36.5,78225.42,48.6,0.38446,0.00015,26.05184]
[1779024410814,36.5,78227.64,48.6,0.3848,0.00015,26.05926]
[1779024415849,36.5,78234.13,48.6,0.38579,0.00015,26.08109]
[1779024420885,36.5,78234.16,48.6,0.38578,0.00015,26.08103]
[1779024423309,36.5,78234.99,48.6,0.38591,0.00015,26.0838]
[1779024428041,36.49,78236.52,48.6,0.38613,0.00015,26.08879]
[1779024428101,36.49,78236.52,48.6,0.38613,0.00015,26.08879]
[1779024428115,36.49,78236.52,48.6,0.38613,0.00015,26.08879]
[1779024428142,36.49,78236.55,48.6,0.38614,0.00015,26.08885]
[1779024433976,36.5,78241.55,48.6,0.38693,0.00015,26.10604]
[1779024439612,36.5,78243.92,48.6,0.38731,0.00015,26.11426]
[1779024445054,36.51,78244.87,48.6,0.38747,0.00015,26.11776]
[1779024446633,36.51,78244.87,48.6,0.38747,0.00015,26.11776]
[1779024447886,36.51,78246.3,48.6,0.3877,0.00015,26.12264]
[1779024452571,36.51,78248.46,48.6,0.38802,0.00015,26.12646]
[1779024454237,36.51,78249.07,48.6,0.38812,0.00015,26.12858]
[1779024462172,36.52,78253.77,48.6,0.38887,0.00015,26.1446]
[1779024467207,36.53,78252.0,48.6,0.38861,0.00015,26.13903]
[1779024472242,36.53,78252.51,48.6,0.3887,0.00015,26.14099]
[1779024477277,36.54,78252.83,48.6,0.38877,0.00015,26.14234]
[1779024482312,36.54,78252.76,48.6,0.38877,0.00015,26.14241]
[1779024488355,36.55,78250.96,48.6,0.38852,0.00015,26.13689]
[1779024491104,36.55,78247.99,48.6,0.38807,0.00015,26.12717]
[1779024501483,36.56,78247.97,48.6,0.38809,0.00015,26.1276]
[1779024505149,36.56,78247.97,48.6,0.38809,0.00015,26.1276]
[1779024511624,36.56,78244.09,48.6,0.38751,0.00015,26.11511]
[1779024511645,36.56,78244.09,48.6,0.38751,0.00015,26.11511]
[1779024513130,36.56,78242.61,48.6,0.38728,0.00015,26.10678]
[1779024513567,36.56,78241.44,48.6,0.3871,0.00015,26.10284]
[1779024516052,36.56,78240.64,48.6,0.38697,0.00015,26.10009]
[1779024522630,36.56,78238.8,48.6,0.38668,0.00015,26.0937]
[1779024529679,36.56,78239.21,48.6,0.38673,0.00015,26.09485]
[1779024535721,36.55,78239.03,48.6,0.38669,0.00015,26.09406]
[1779024535750,36.55,78239.03,48.6,0.38669,0.00015,26.09406]
[1779024541763,36.55,78238.92,48.6,0.38667,0.00015,26.0935]
[1779024547807,36.55,78238.93,48.6,0.38666,0.00015,26.09333]
[1779024553848,36.54,78237.87,48.6,0.38648,0.00015,26.08957]
[1779024555413,36.54,78237.87,48.6,0.38648,0.00015,26.08957]
[1779024555430,36.54,78237.87,48.6,0.38648,0.00015,26.08957]
[1779024555505,36.54,78238.01,48.6,0.3865,0.00015,26.08997]
[1779024557876,36.54,78244.92,48.6,0.38757,0.00015,26.11317]
[1779024562383,36.55,78246.07,48.6,0.38775,0.00015,26.11715]
[1779024565444,36.55,78246.77,48.6,0.38787,0.00015,26.11962]
[1779024570967,36.55,78251.32,48.6,0.38858,0.00015,26.135]
[1779024575320,36.56,78252.28,48.6,0.38872,0.00015,26.13469]
[1779024581037,36.56,78255.29,48.6,0.38921,0.00015,26.14501]
[1779024586072,36.57,78255.4,48.6,0.38924,0.00015,26.1457]
[1779024592114,36.57,78255.65,48.6,0.3893,0.00015,26.1469]
[1779024594374,36.57,78255.66,48.6,0.3893,0.00015,26.147]
[1779024596142,36.58,78264.17,48.6,0.39062,0.00015,26.175]
[1779024596896,36.58,78264.17,48.6,0.39062,0.00015,26.175]
[1779024602184,36.59,78266.07,48.6,0.39095,0.00015,26.18173]
[1779024607219,36.6,78266.09,48.6,0.39097,0.00015,26.18228]
[1779024612254,36.6,78267.45,48.6,0.39121,0.00015,26.18718]
[1779024617289,36.61,78264.19,48.6,0.39073,0.00015,26.17709]
[1779024618844,36.61,78264.19,48.6,0.39073,0.00015,26.17709]
[1779024619366,36.61,78264.19,48.6,0.39073,0.00015,26.17709]
[1779024619371,36.61,78264.19,48.6,0.39073,0.00015,26.17709]
[1779024619387,36.61,78264.19,48.6,0.39073,0.00015,26.17709]
[1779024619624,36.62,78257.02,48.6,0.38965,0.00015,26.154]
[1779024619975,36.62,78257.02,48.6,0.38965,0.00015,26.154]
[1779024620563,36.62,78245.87,48.6,0.38793,0.00015,26.1173]
[1779024622324,36.61,78235.12,48.6,0.38628,0.00015,26.08136]
[1779024626063,36.61,78233.92,48.6,0.38609,0.00015,26.07721]
[1779024631387,36.61,78233.89,48.6,0.38606,0.00015,26.07331]
[1779024636423,36.61,78233.1,48.6,0.38593,0.00015,26.07047]
[1779024642465,36.6,78233.18,48.6,0.38593,0.00015,26.07054]
[1779024649514,36.6,78234.29,48.6,0.38609,0.00015,26.07404]
[1779024654550,36.6,78234.49,48.6,0.38611,0.00015,26.0745]
[1779024662606,36.59,78234.37,48.6,0.38608,0.00015,26.07383]
[1779024669655,36.59,78234.22,48.6,0.38604,0.00015,26.07311]
[1779024674692,36.59,78234.08,48.6,0.38601,0.00015,26.07248]
[1779024679727,36.58,78233.41,48.6,0.3859,0.00015,26.07008]
[1779024683923,36.58,78233.36,48.6,0.38589,0.00015,26.06988]
[1779024683936,36.58,78233.36,48.6,0.38589,0.00015,26.06988]
[1779024683949,36.58,78233.36,48.6,0.38589,0.00015,26.06988]
[1779024684770,36.58,78242.71,48.6,0.38733,0.00015,26.10117]
[1779024689805,36.59,78244.53,48.6,0.38762,0.00015,26.10747]
[1779024695463,36.59,78248.97,48.6,0.3883,0.00015,26.11882]
[1779024700882,36.59,78252.18,48.6,0.3888,0.00015,26.1297]
[1779024705918,36.6,78252.01,48.6,0.38879,0.00015,26.12936]
[1779024710952,36.6,78248.07,48.6,0.3882,0.00015,26.11658]
[1779024721024,36.61,78247.73,48.6,0.38817,0.00015,26.11588]
[1779024727066,36.61,78241.41,48.6,0.38721,0.00015,26.09521]
[1779024729426,36.61,78241.25,48.6,0.38719,0.00015,26.09473]
[1779024729473,36.61,78241.25,48.6,0.38719,0.00015,26.09473]
[1779024729574,36.61,78241.25,48.6,0.38719,0.00015,26.09478]
[1779024731158,36.62,78239.97,48.6,0.387,0.00015,26.09057]
[1779024736760,36.61,78233.19,48.6,0.38595,0.00015,26.06771]
[1779024736800,36.61,78233.19,48.6,0.38595,0.00015,26.06771]
[1779024743178,36.61,78224.89,48.6,0.38467,0.00015,26.03953]
[1779024753248,36.61,78225.07,48.6,0.38468,0.00015,26.03641]
[1779024758284,36.61,78227.05,48.6,0.38497,0.00015,26.04302]
[1779024763319,36.61,78225.0,48.6,0.38465,0.00015,26.03597]
[1779024768354,36.6,78224.99,48.6,0.38465,0.00015,26.03584]
[1779024773389,36.6,78226.04,48.6,0.3848,0.00015,26.03929]
[1779024779431,36.6,78226.28,48.6,0.38483,0.00015,26.03995]
[1779024784466,36.6,78226.27,48.6,0.38483,0.00015,26.03979]
[1779024789501,36.6,78226.22,48.6,0.38481,0.00015,26.0395]
[1779024794536,36.59,78224.99,48.6,0.38462,0.00015,26.03519]
[1779024797529,36.59,78223.07,48.6,0.38432,0.00015,26.02861]
[1779024797534,36.59,78223.07,48.6,0.38432,0.00015,26.02861]
[1779024798807,36.59,78221.79,48.6,0.38412,0.00015,26.02423]
[1779024804672,36.59,78218.72,48.6,0.38365,0.00015,26.01366]
[1779024811656,36.59,78225.73,48.6,0.3847,0.00015,26.03384]
[1779024816690,36.59,78227.5,48.6,0.38496,0.00015,26.03972]
[1779024821725,36.59,78227.78,48.6,0.385,0.00015,26.04058]
[1779024826651,36.59,78227.5,48.6,0.38496,0.00015,26.03959]
[1779024826686,36.59,78227.5,48.6,0.38496,0.00015,26.03959]
[1779024831795,36.59,78233.17,48.6,0.38582,0.00015,26.05863]
[1779024836830,36.58,78233.42,48.6,0.38586,0.00015,26.05936]
[1779024843879,36.58,78232.95,48.6,0.38578,0.00015,26.05763]
[1779024848914,36.58,78232.98,48.6,0.38577,0.00015,26.05762]
[1779024853949,36.58,78232.98,48.6,0.38577,0.00015,26.05751]
[1779024856187,36.58,78233.28,48.6,0.38581,0.00015,26.05847]
[1779024856970,36.58,78234.0,48.6,0.38593,0.00015,26.06097]
[1779024862005,36.58,78237.73,48.6,0.38652,0.00015,26.07385]
[1779024867040,36.59,78237.73,48.6,0.38653,0.00015,26.07418]
[1779024872075,36.59,78238.43,48.6,0.38664,0.00015,26.07328]
[1779024877110,36.6,78238.34,48.6,0.38664,0.00015,26.07328]
[1779024882145,36.6,78238.03,48.6,0.38661,0.00015,26.07255]
[1779024887180,36.61,78238.66,48.6,0.38673,0.00015,26.07497]
[1779024888744,36.61,78238.66,48.6,0.38673,0.00015,26.07497]
[1779024888751,36.61,78238.66,48.6,0.38673,0.00015,26.07497]
[1779024889027,36.61,78238.66,48.6,0.38673,0.00015,26.07497]
[1779024889103,36.61,78238.7,48.6,0.38673,0.00015,26.07516]
[1779024889870,36.61,78238.7,48.6,0.38673,0.00015,26.07516]
[1779024890201,36.61,78249.54,48.6,0.3884,0.00015,26.11128]
[1779024896243,36.61,78252.12,48.6,0.38882,0.00015,26.12007]
[1779024900305,36.62,78254.03,48.6,0.38911,0.00015,26.12645]
[1779024903292,36.62,78262.15,48.6,0.39038,0.00015,26.15325]
[1779024906313,36.62,78271.66,48.6,0.39184,0.00015,26.184]
[1779024907194,36.62,78271.66,48.6,0.39184,0.00015,26.184]
[1779024907200,36.62,78271.66,48.6,0.39184,0.00015,26.184]
[1779024912355,36.62,78275.26,48.6,0.39239,0.00015,26.19549]
[1779024914709,36.62,78278.93,48.6,0.39296,0.00015,26.20719]
[1779024915699,36.62,78280.32,48.6,0.39317,0.00015,26.2116]
[1779024915790,36.62,78280.32,48.6,0.39317,0.00015,26.2116]
[1779024921418,36.62,78279.91,48.6,0.3931,0.00015,26.21011]
[1779024926453,36.61,78280.86,48.6,0.39324,0.00015,26.21302]
[1779024931488,36.61,78281.47,48.6,0.39331,0.00015,26.21129]
[1779024936245,36.61,78281.76,48.6,0.39335,0.00015,26.21214]
[1779024941558,36.61,78284.52,48.6,0.39377,0.00015,26.22075]
[1779024946593,36.61,78285.03,48.6,0.39384,0.00015,26.22226]
[1779024952635,36.61,78285.98,48.6,0.39398,0.00015,26.22515]
[1779024953874,36.61,78285.98,48.6,0.39398,0.00015,26.22515]
[1779024958796,36.6,78283.92,48.6,0.39366,0.00015,26.21855]
[1779024961302,36.6,78285.63,48.6,0.39392,0.00015,26.22393]
[1779024966733,36.6,78286.16,48.6,0.394,0.00015,26.22552]
[1779024971444,36.6,78285.61,48.6,0.39391,0.00015,26.22372]
[1779024973832,36.6,78290.77,48.6,0.3947,0.00015,26.23997]
[1779024979824,36.6,78295.25,48.6,0.39539,0.00015,26.25386]
[1779024984859,36.6,78295.42,48.6,0.39541,0.00015,26.25426]
[1779024989894,36.59,78295.31,48.6,0.39538,0.00015,26.25376]
[1779024996943,36.59,78295.18,48.6,0.39534,0.00015,26.24962]
[1779025001978,36.59,78295.74,48.6,0.39542,0.00015,26.25126]
[1779025007013,36.59,78295.75,48.6,0.39541,0.00015,26.2512]
[1779025012050,36.58,78295.98,48.6,0.39544,0.00015,26.25183]
[1779025017085,36.58,78300.49,48.6,0.39614,0.00015,26.26582]
[1779025020291,36.58,78300.5,48.6,0.39614,0.00015,26.26585]
[1779025020395,36.58,78300.5,48.6,0.39614,0.00015,26.26585]
[1779025021114,36.58,78305.33,48.6,0.39689,0.00015,26.28086]
[1779025021320,36.58,78305.33,48.6,0.39689,0.00015,26.28086]
[1779025032191,36.58,78304.52,48.6,0.39674,0.00015,26.27802]
[1779025037226,36.57,78304.65,48.6,0.39675,0.00015,26.27829]
[1779025043268,36.57,78304.84,48.6,0.39678,0.00015,26.27871]
[1779025049310,36.57,78304.94,48.6,0.39678,0.00015,26.27885]
[1779025054345,36.57,78304.65,48.6,0.39671,0.00015,26.27426]
[1779025059380,36.56,78305.24,48.6,0.3968,0.00015,26.27595]
[1779025064416,36.56,78306.07,48.6,0.39692,0.00015,26.27838]
[1779025069450,36.56,78305.82,48.6,0.39687,0.00015,26.27747]
[1779025074485,36.56,78305.25,48.6,0.39678,0.00015,26.27558]
[1779025079520,36.55,78305.74,48.6,0.39685,0.00015,26.27697]
[1779025085562,36.55,78306.84,48.6,0.39701,0.00015,26.28021]
[1779025090597,36.55,78311.23,48.6,0.39768,0.00015,26.29359]
[1779025091886,36.55,78311.23,48.6,0.39768,0.00015,26.29359]
[1779025091905,36.55,78311.23,48.6,0.39768,0.00015,26.29359]
[1779025091919,36.55,78311.23,48.6,0.39768,0.00015,26.29359]
[1779025093589,36.55,78314.42,48.6,0.39817,0.00015,26.30331]
[1779025093735,36.55,78314.42,48.6,0.39817,0.00015,26.30331]
[1779025093816,36.55,78314.42,48.6,0.39817,0.00015,26.30331]
[1779025093875,36.55,78313.89,48.6,0.39809,0.00015,26.30168]
[1779025094593,36.55,78313.89,48.6,0.39809,0.00015,26.30168]
[1779025094625,36.55,78306.44,48.6,0.39693,0.00015,26.27878]
[1779025095632,36.55,78298.36,48.6,0.39568,0.00015,26.25368]
[1779025100667,36.55,78296.01,48.6,0.39532,0.00015,26.24626]
[1779025105702,36.55,78297.4,48.6,0.39553,0.00015,26.25053]
[1779025110737,36.54,78296.34,48.6,0.39536,0.00015,26.24715]
[1779025113305,36.54,78296.32,48.6,0.39534,0.00015,26.24352]
[1779025118683,36.54,78295.7,48.6,0.39524,0.00015,26.24152]
[1779025123828,36.54,78295.39,48.6,0.39519,0.00015,26.24048]
[1779025129873,36.54,78295.85,48.6,0.39526,0.00015,26.24187]
[1779025133563,36.54,78295.47,48.6,0.3952,0.00015,26.24067]
[1779025133693,36.54,78295.47,48.6,0.3952,0.00015,26.24067]
[1779025133903,36.54,78285.08,48.6,0.39359,0.00015,26.20786]
[1779025135917,36.54,78277.99,48.6,0.3925,0.00015,26.18523]
[1779025137285,36.54,78277.99,48.6,0.3925,0.00015,26.18523]
[1779025146994,36.54,78281.29,48.6,0.39301,0.00015,26.19578]
[1779025152032,36.54,78278.65,48.6,0.3926,0.00015,26.18735]
[1779025157067,36.54,78278.84,48.6,0.39263,0.00015,26.18799]
[1779025162102,36.54,78279.07,48.6,0.39267,0.00015,26.18875]
[1779025167137,36.54,78279.01,48.6,0.39266,0.00015,26.1886]
[1779025172172,36.54,78279.11,48.6,0.39266,0.00015,26.18539]
[1779025183252,36.54,78279.1,48.6,0.39267,0.00015,26.18544]
[1779025194329,36.55,78279.18,48.6,0.39268,0.00015,26.18579]
[1779025199364,36.55,78279.13,48.6,0.39268,0.00015,26.18568]
[1779025205406,36.55,78279.19,48.6,0.39269,0.00015,26.18592]
[1779025210441,36.55,78279.07,48.6,0.39267,0.00015,26.18558]
[1779025218498,36.55,78277.87,48.6,0.39249,0.00015,26.18181]
[1779025223344,36.55,78275.59,48.6,0.39214,0.00015,26.17452]
[1779025224540,36.55,78268.42,48.6,0.39104,0.00015,26.15145]
[1779025229575,36.55,78267.05,48.6,0.39084,0.00015,26.14715]
[1779025234612,36.55,78267.62,48.6,0.39092,0.00015,26.14556]
[1779025238865,36.56,78267.98,48.6,0.39097,0.00015,26.1468]
[1779025238884,36.56,78267.98,48.6,0.39097,0.00015,26.1468]
[1779025238955,36.56,78267.98,48.6,0.39097,0.00015,26.1468]
[1779025239647,36.56,78260.97,48.6,0.3899,0.00015,26.1241]
[1779025240506,36.56,78260.97,48.6,0.3899,0.00015,26.1241]
[1779025245017,36.56,78254.47,48.6,0.38891,0.00015,26.10302]
[1779025245050,36.56,78254.47,48.6,0.38891,0.00015,26.10302]
[1779025245074,36.56,78254.47,48.6,0.38891,0.00015,26.10302]
[1779025245097,36.56,78254.47,48.6,0.38891,0.00015,26.10302]
[1779025245127,36.56,78254.47,48.6,0.38891,0.00015,26.10302]
[1779025245298,36.56,78254.47,48.6,0.38891,0.00015,26.10302]
[1779025245348,36.56,78254.47,48.6,0.38891,0.00015,26.10308]
[1779025246919,36.56,78237.7,48.6,0.38634,0.00015,26.04736]
[1779025247691,36.56,78237.7,48.6,0.38634,0.00015,26.04736]
[1779025252737,36.56,78232.17,48.6,0.38548,0.00015,26.02864]
[1779025259375,36.56,78232.17,48.6,0.38548,0.00015,26.02864]
[1779025264094,36.56,78232.68,48.6,0.38555,0.00015,26.03021]
[1779025264174,36.56,78232.68,48.6,0.38555,0.00015,26.0302]
[1779025269857,36.56,78239.42,48.6,0.3866,0.00015,26.05321]
[1779025274892,36.57,78243.68,48.6,0.38728,0.00015,26.06777]
[1779025281942,36.58,78244.4,48.6,0.38741,0.00015,26.07058]
[1779025287984,36.58,78244.6,48.6,0.38746,0.00015,26.07159]
[1779025293680,36.58,78244.53,48.6,0.38745,0.00015,26.07147]
[1779025302087,36.59,78245.92,48.6,0.38768,0.00015,26.07317]
[1779025307122,36.6,78245.79,48.6,0.38768,0.00015,26.07299]
[1779025310143,36.6,78238.07,48.6,0.3865,0.00015,26.04741]
[1779025315178,36.6,78237.45,48.6,0.38642,0.00015,26.04564]
[1779025320213,36.61,78237.53,48.6,0.38645,0.00015,26.04623]
[1779025326255,36.62,78237.74,48.6,0.3865,0.00015,26.04735]
[1779025333304,36.62,78237.9,48.6,0.38654,0.00015,26.04827]
[1779025338339,36.63,78237.86,48.6,0.38655,0.00015,26.0484]
[1779025339339,36.63,78237.86,48.6,0.38655,0.00015,26.0484]
[1779025348409,36.63,78237.86,48.6,0.38658,0.00015,26.04891]
[1779025353013,36.64,78238.01,48.6,0.3866,0.00015,26.04603]
[1779025353317,36.64,78238.01,48.6,0.3866,0.00015,26.04603]
[1779025353444,36.64,78234.31,48.6,0.38603,0.00015,26.03359]
[1779025355458,36.63,78225.47,48.6,0.38467,0.00015,26.00368]
[1779025360494,36.63,78224.81,48.6,0.38456,0.00015,26.00131]
[1779025362526,36.63,78224.78,48.6,0.38455,0.00015,26.00119]
[1779025364077,36.63,78224.36,48.6,0.38449,0.00015,25.99971]
[1779025364650,36.63,78224.37,48.6,0.38449,0.00015,25.99972]
[1779025370565,36.63,78221.61,48.6,0.38406,0.00015,25.99019]
[1779025374417,36.63,78221.13,48.6,0.38398,0.00015,25.98852]
[1779025380576,36.63,78221.5,48.6,0.38403,0.00015,25.98973]
[1779025390557,36.62,78221.61,48.6,0.38404,0.00015,25.98989]
[1779025390692,36.62,78221.61,48.6,0.38404,0.00015,25.98989]
[1779025391712,36.62,78232.53,48.6,0.38571,0.00015,26.02677]
[1779025393007,36.62,78232.53,48.6,0.38571,0.00015,26.02677]
[1779025393036,36.62,78233.76,48.6,0.3859,0.00015,26.03086]
[1779025398761,36.63,78238.88,48.6,0.3867,0.00015,26.04833]
[1779025411616,36.64,78239.74,48.6,0.38686,0.00015,26.05181]
[1779025417894,36.64,78242.09,48.6,0.38723,0.00015,26.05644]
[1779025423938,36.65,78242.18,48.6,0.38726,0.00015,26.05705]
[1779025424629,36.65,78242.18,48.6,0.38726,0.00015,26.05705]
[1779025429980,36.65,78242.41,48.6,0.38731,0.00015,26.05813]
[1779025436789,36.65,78242.18,48.6,0.38727,0.00015,26.05742]
[1779025438714,36.66,78242.1,48.6,0.38728,0.00015,26.05748]
[1779025438881,36.66,78242.1,48.6,0.38728,0.00015,26.05748]
[1779025439192,36.66,78242.1,48.6,0.38728,0.00015,26.05748]
[1779025439696,36.66,78243.65,48.6,0.38753,0.00015,26.06279]
[1779025439906,36.66,78243.65,48.6,0.38753,0.00015,26.06279]
[1779025445085,36.66,78241.4,48.6,0.38719,0.00015,26.05558]
[1779025452134,36.67,78241.56,48.6,0.38724,0.00015,26.05651]
[1779025459023,36.67,78241.56,48.6,0.38724,0.00015,26.05651]
[1779025459184,36.68,78239.01,48.6,0.38687,0.00015,26.04842]
[1779025464219,36.67,78235.36,48.6,0.3863,0.00015,26.03607]
[1779025471268,36.67,78234.67,48.6,0.38617,0.00015,26.02998]
[1779025474693,36.67,78233.67,48.6,0.38601,0.00015,26.02657]
[1779025481338,36.67,78236.02,48.6,0.38636,0.00015,26.03422]
[1779025490401,36.66,78235.08,48.6,0.3862,0.00015,26.03078]
[1779025496443,36.66,78235.73,48.6,0.38629,0.00015,26.03278]
[1779025502487,36.66,78235.57,48.6,0.38626,0.00015,26.03206]
[1779025506258,36.66,78235.6,48.6,0.38626,0.00015,26.03211]
[1779025506513,36.66,78239.46,48.6,0.38686,0.00015,26.04505]
[1779025511548,36.66,78244.26,48.6,0.38761,0.00015,26.06128]
[1779025516586,36.66,78245.36,48.6,0.38779,0.00015,26.06518]
[1779025521621,36.67,78245.68,48.6,0.38785,0.00015,26.06648]
[1779025523545,36.67,78247.67,48.6,0.38816,0.00015,26.07311]
[1779025528670,36.67,78250.74,48.6,0.38864,0.00015,26.08348]
[1779025534712,36.68,78252.3,48.6,0.38888,0.00015,26.08527]
[1779025535805,36.68,78252.31,48.6,0.38888,0.00015,26.08534]
[1779025543775,36.68,78252.18,48.6,0.38888,0.00015,26.08523]
[1779025548810,36.69,78249.95,48.6,0.38855,0.00015,26.07811]
[1779025553845,36.69,78252.73,48.6,0.38899,0.00015,26.08748]
[1779025560894,36.69,78251.9,48.6,0.38888,0.00015,26.08506]
[1779025567943,36.7,78251.97,48.6,0.3889,0.00015,26.08561]
[1779025571660,36.7,78252.62,48.6,0.389,0.00015,26.08778]
[1779025571728,36.7,78252.62,48.6,0.38901,0.00015,26.08792]
[1779025571841,36.7,78252.62,48.6,0.38901,0.00015,26.08792]
[1779025571934,36.7,78252.62,48.6,0.38901,0.00015,26.08792]
[1779025572130,36.7,78252.62,48.6,0.38901,0.00015,26.08792]
[1779025572353,36.7,78252.62,48.6,0.38901,0.00015,26.08792]
[1779025572917,36.7,78245.96,48.6,0.38799,0.00015,26.066]
[1779025573088,36.7,78245.96,48.6,0.38799,0.00015,26.066]
[1779025573095,36.7,78236.15,48.6,0.38648,0.00015,26.03337]
[1779025580028,36.7,78235.62,48.6,0.38639,0.00015,26.03145]
[1779025586502,36.7,78235.69,48.6,0.3864,0.00015,26.03162]
[1779025586523,36.7,78235.23,48.6,0.38633,0.00015,26.02998]
[1779025588084,36.7,78243.8,48.6,0.38764,0.00015,26.05858]
[1779025593119,36.7,78243.32,48.6,0.38757,0.00015,26.0537]
[1779025598154,36.71,78247.36,48.6,0.3882,0.00015,26.06734]
[1779025603189,36.71,78245.9,48.6,0.38799,0.00015,26.06278]
[1779025607687,36.71,78245.72,48.6,0.38797,0.00015,26.06235]
[1779025614266,36.72,78245.67,48.6,0.38799,0.00015,26.06262]
[1779025620308,36.73,78245.42,48.6,0.38797,0.00015,26.06213]
[1779025625343,36.73,78245.45,48.6,0.38799,0.00015,26.0625]
[1779025633814,36.73,78245.38,48.6,0.38799,0.00015,26.06249]
[1779025639441,36.74,78246.07,48.6,0.38812,0.00015,26.06529]
[1779025644476,36.75,78246.12,48.6,0.38814,0.00015,26.06572]
[1779025650518,36.75,78246.12,48.6,0.38816,0.00015,26.06603]
[1779025662602,36.76,78250.38,48.6,0.38883,0.00015,26.07711]
[1779025667802,36.76,78253.18,48.6,0.38927,0.00015,26.08642]
[1779025672806,36.77,78255.46,48.6,0.38963,0.00015,26.09406]
[1779025675775,36.77,78255.16,48.6,0.38958,0.00015,26.09314]
[1779025675801,36.77,78255.16,48.6,0.38958,0.00015,26.09314]
[1779025675872,36.77,78253.39,48.6,0.38931,0.00015,26.0874]
[1779025676700,36.77,78245.94,48.6,0.38817,0.00015,26.06292]
[1779025681738,36.76,78240.58,48.6,0.38734,0.00015,26.04501]
[1779025682875,36.76,78240.58,48.6,0.38734,0.00015,26.04501]
[1779025692815,36.76,78240.54,48.6,0.38731,0.00015,26.04451]
[1779025704902,36.75,78240.89,48.6,0.38734,0.00015,26.04524]
[1779025709937,36.75,78239.91,48.6,0.38719,0.00015,26.04181]
[1779025717409,36.75,78237.66,48.6,0.38682,0.00015,26.03068]
[1779025723023,36.74,78238.48,48.6,0.38693,0.00015,26.0331]
[1779025723325,36.74,78238.48,48.6,0.38693,0.00015,26.0331]
[1779025723491,36.74,78238.48,48.6,0.38693,0.00015,26.0331]
[1779025723877,36.74,78238.48,48.6,0.38693,0.00015,26.0331]
[1779025723591,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724036,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724071,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724211,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724314,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724465,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724604,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724908,36.74,78239.29,48.6,0.38705,0.00015,26.03576]
[1779025724923,36.74,78247.4,48.6,0.3883,0.00015,26.06265]
[1779025725841,36.74,78260.87,48.6,0.39037,0.00015,26.10667]
[1779025730452,36.74,78265.03,48.6,0.39101,0.00015,26.12014]
[1779025732093,36.74,78257.84,48.6,0.38991,0.00015,26.09689]
[1779025738135,36.75,78257.82,48.6,0.38991,0.00015,26.09705]
[1779025741165,36.75,78258.05,48.6,0.38995,0.00015,26.09787]
[1779025741172,36.75,78258.05,48.6,0.38995,0.00015,26.09787]
[1779025743483,36.75,78259.06,48.6,0.39011,0.00015,26.10121]
[1779025749656,36.75,78260.83,48.6,0.3904,0.00015,26.1072]
[1779025756592,36.76,78260.06,48.6,0.39029,0.00015,26.10501]
[1779025758275,36.76,78249.72,48.6,0.38872,0.00015,26.07148]
[1779025763310,36.76,78249.06,48.6,0.38863,0.00015,26.06949]
[1779025769353,36.77,78249.15,48.6,0.38865,0.00015,26.07]
[1779025775395,36.77,78248.65,48.6,0.38857,0.00015,26.06502]
[1779025780430,36.78,78248.77,48.6,0.3886,0.00015,26.06561]
[1779025785465,36.78,78248.23,48.6,0.38853,0.00015,26.06404]
[1779025791507,36.78,78248.24,48.6,0.38854,0.00015,26.06432]
[1779025797549,36.79,78248.34,48.6,0.38857,0.00015,26.0649]
[1779025799323,36.79,78247.38,48.6,0.38843,0.00015,26.06179]
[1779025799911,36.79,78244.08,48.6,0.38792,0.00015,26.05092]
[1779025800752,36.79,78244.08,48.6,0.38792,0.00015,26.05092]
[1779025804196,36.78,78240.55,48.6,0.38737,0.00015,26.03912]
[1779025809633,36.78,78239.37,48.6,0.38718,0.00015,26.03498]
[1779025811033,36.78,78239.37,48.6,0.38718,0.00015,26.03498]
[1779025811647,36.78,78241.96,48.6,0.38757,0.00015,26.04348]
[1779025816103,36.78,78246.81,48.6,0.38832,0.00015,26.05963]
[1779025821857,36.79,78246.86,48.6,0.38835,0.00015,26.06007]
[1779025827759,36.79,78246.97,48.6,0.38838,0.00015,26.06074]
[1779025832794,36.8,78247.21,48.6,0.38841,0.00015,26.05821]
[1779025838836,36.8,78247.18,48.6,0.38842,0.00015,26.05837]
[1779025843871,36.8,78248.14,48.6,0.38858,0.00015,26.06174]
[1779025848908,36.81,78251.98,48.6,0.38918,0.00015,26.07448]
[1779025855957,36.81,78251.99,48.6,0.38919,0.00015,26.07474]
[1779025860992,36.81,78249.98,48.6,0.38889,0.00015,26.06835]
[1779025866027,36.82,78245.49,48.6,0.38822,0.00015,26.05385]
[1779025866811,36.82,78245.49,48.6,0.38822,0.00015,26.05385]
[1779025867034,36.82,78244.03,48.6,0.388,0.00015,26.04909]
[1779025872069,36.81,78241.69,48.6,0.38763,0.00015,26.04115]
[1779025876473,36.81,78241.76,48.6,0.38764,0.00015,26.04134]
[1779025876494,36.81,78241.76,48.6,0.38763,0.00015,26.04121]
[1779025882141,36.81,78247.01,48.6,0.38845,0.00015,26.05875]
[1779025887176,36.82,78246.28,48.6,0.38834,0.00015,26.05656]
[1779025891011,36.82,78246.21,48.6,0.38834,0.00015,26.05641]
[1779025891047,36.82,78246.16,48.6,0.38832,0.00015,26.05275]
[1779025893514,36.82,78244.24,48.6,0.38802,0.00015,26.04638]
[1779025899261,36.81,78241.78,48.6,0.38763,0.00015,26.03793]
[1779025904296,36.81,78242.23,48.6,0.38769,0.00015,26.03919]
[1779025905132,36.81,78242.23,48.6,0.38769,0.00015,26.03919]
[1779025911345,36.81,78241.69,48.6,0.38759,0.00015,26.03708]
[1779025917063,36.8,78241.41,48.6,0.38753,0.00015,26.03598]
[1779025926452,36.8,78242.59,48.6,0.38769,0.00015,26.03939]
[1779025931485,36.79,78243.13,48.6,0.38776,0.00015,26.04096]
[1779025936520,36.79,78243.72,48.6,0.38784,0.00015,26.04268]
[1779025942562,36.78,78244.18,48.6,0.3879,0.00015,26.04393]
[1779025949611,36.78,78244.29,48.6,0.3879,0.00015,26.04398]
[1779025954646,36.78,78244.1,48.6,0.38784,0.00015,26.03956]
[1779025959681,36.77,78243.13,48.6,0.38768,0.00015,26.03616]
[1779025963076,36.77,78243.57,48.6,0.38775,0.00015,26.03757]
[1779025963173,36.77,78243.95,48.6,0.3878,0.00015,26.03871]
[1779025964716,36.77,78251.1,48.6,0.3889,0.00015,26.06228]
[1779025969751,36.77,78256.72,48.6,0.38977,0.00015,26.08083]
[1779025971550,36.78,78257.43,48.6,0.38988,0.00015,26.08318]
[1779025974534,36.78,78259.26,48.6,0.39017,0.00015,26.08922]
[1779025979826,36.78,78258.67,48.6,0.39009,0.00015,26.08749]
[1779025983943,36.78,78258.12,48.6,0.39001,0.00015,26.08581]
[1779025984066,36.78,78258.12,48.6,0.39001,0.00015,26.08581]
[1779025984150,36.78,78258.06,48.6,0.39,0.00015,26.08569]
[1779025984861,36.78,78248.15,48.6,0.38848,0.00015,26.05333]
[1779025986875,36.78,78241.24,48.6,0.38742,0.00015,26.03041]
[1779025989456,36.78,78243.52,48.6,0.38776,0.00015,26.03786]
[1779025989482,36.78,78243.52,48.6,0.38776,0.00015,26.03786]
[1779025994931,36.78,78233.31,48.6,0.38619,0.00015,26.0037]
[1779025999967,36.77,78232.55,48.6,0.38606,0.00015,26.00099]
[1779026006009,36.77,78231.12,48.6,0.38584,0.00015,25.99602]
[1779026006887,36.77,78231.12,48.6,0.38584,0.00015,25.99602]
[1779026012051,36.77,78227.75,48.6,0.3853,0.00015,25.98097]
[1779026019100,36.77,78228.75,48.6,0.38544,0.00015,25.98416]
[1779026022584,36.76,78226.33,48.6,0.38507,0.00015,25.97593]
[1779026026235,36.76,78226.9,48.6,0.38515,0.00015,25.97777]
[1779026026358,36.76,78224.7,48.6,0.38481,0.00015,25.97032]
[1779026028164,36.76,78211.55,48.6,0.3828,0.00015,25.92555]
[1779026028930,36.76,78211.55,48.6,0.3828,0.00015,25.92555]
[1779026028937,36.76,78211.55,48.6,0.3828,0.00015,25.92555]
[1779026029355,36.76,78210.35,48.6,0.38262,0.00015,25.92144]
[1779026030318,36.76,78205.22,48.6,0.38183,0.00015,25.9038]
[1779026037227,36.76,78205.23,48.6,0.38184,0.00015,25.90395]
[1779026042262,36.76,78205.46,48.6,0.38188,0.00015,25.90483]
[1779026043711,36.77,78205.61,48.6,0.3819,0.00015,25.90537]
[1779026043727,36.77,78205.61,48.6,0.3819,0.00015,25.90537]
[1779026043733,36.77,78205.61,48.6,0.3819,0.00015,25.90537]
[1779026045283,36.77,78219.28,48.6,0.38399,0.00015,25.95218]
[1779026051325,36.77,78215.09,48.6,0.38335,0.00015,25.93791]
[1779026057367,36.77,78214.25,48.6,0.38322,0.00015,25.93503]
[1779026059607,36.77,78214.03,48.6,0.38319,0.00015,25.93428]
[1779026065423,36.77,78211.63,48.6,0.38282,0.00015,25.92608]
[1779026069939,36.77,78211.05,48.6,0.38273,0.00015,25.9241]
[1779026073223,36.77,78208.28,48.6,0.3823,0.00015,25.91103]
[1779026073238,36.77,78208.28,48.6,0.3823,0.00015,25.91103]
[1779026073271,36.77,78208.28,48.6,0.3823,0.00015,25.91103]
[1779026074613,36.77,78204.05,48.6,0.38165,0.00015,25.89648]
[1779026074821,36.77,78204.05,48.6,0.38165,0.00015,25.89648]
[1779026075982,36.77,78200.02,48.6,0.38104,0.00015,25.88255]
[1779026077414,36.77,78190.45,48.6,0.37958,0.00015,25.84925]
[1779026078212,36.77,78182.31,48.6,0.37835,0.00015,25.82072]
[1779026083549,36.77,78182.25,48.6,0.37836,0.00015,25.82086]
[1779026088584,36.78,78175.52,48.6,0.37735,0.00015,25.79735]
[1779026089358,36.78,78175.52,48.6,0.37735,0.00015,25.79735]
[1779026093620,36.78,78184.08,48.6,0.37867,0.00015,25.82806]
[1779026098655,36.79,78187.97,48.6,0.37927,0.00015,25.84201]
[1779026103690,36.79,78188.17,48.6,0.37932,0.00015,25.84294]
[1779026108725,36.79,78187.06,48.6,0.37916,0.00015,25.83925]
[1779026114767,36.8,78187.25,48.6,0.3792,0.00015,25.84017]
[1779026118587,36.8,78187.15,48.6,0.37919,0.00015,25.83995]
[1779026118667,36.8,78187.15,48.6,0.37919,0.00015,25.83995]
[1779026118796,36.8,78184.24,48.6,0.37875,0.00015,25.82975]
[1779026119497,36.8,78184.24,48.6,0.37875,0.00015,25.82975]
[1779026119802,36.8,78176.67,48.6,0.3776,0.00015,25.80302]
[1779026121719,36.8,78172.98,48.6,0.37704,0.00015,25.7899]
[1779026121794,36.8,78172.98,48.6,0.37704,0.00015,25.7899]
[1779026121816,36.8,78172.75,48.6,0.377,0.00015,25.78907]
[1779026122398,36.8,78172.75,48.6,0.377,0.00015,25.78907]
[1779026123734,36.8,78172.51,48.6,0.37697,0.00015,25.78829]
[1779026123795,36.8,78172.51,48.6,0.37697,0.00015,25.78829]
[1779026123885,36.8,78172.51,48.6,0.37697,0.00015,25.78829]
[1779026123986,36.8,78171.77,48.6,0.37686,0.00015,25.78573]
[1779026124594,36.8,78171.77,48.6,0.37686,0.00015,25.78573]
[1779026126737,36.8,78170.97,48.6,0.37674,0.00015,25.78283]
[1779026129643,36.8,78170.36,48.6,0.37664,0.00015,25.78061]
[1779026130068,36.8,78170.36,48.6,0.37664,0.00015,25.78061]
[1779026132031,36.8,78170.02,48.6,0.37659,0.00015,25.77932]
[1779026136641,36.8,78160.29,48.6,0.37509,0.00015,25.74065]
[1779026136754,36.8,78160.29,48.6,0.37509,0.00015,25.74065]
[1779026141958,36.8,78161.33,48.6,0.37524,0.00015,25.74432]
[1779026146993,36.8,78160.85,48.6,0.37516,0.00015,25.74252]
[1779026152028,36.8,78163.14,48.6,0.37551,0.00015,25.75072]
[1779026152496,36.8,78163.14,48.6,0.37551,0.00015,25.75072]
[1779026158070,36.79,78160.6,48.6,0.37512,0.00015,25.74148]
[1779026158437,36.79,78160.6,48.6,0.37512,0.00015,25.74148]
[1779026163372,36.79,78160.68,48.6,0.37513,0.00015,25.74174]
[1779026163432,36.79,78160.68,48.6,0.37513,0.00015,25.74174]
[1779026166635,36.79,78165.64,48.6,0.37588,0.00015,25.75956]
[1779026166794,36.79,78165.64,48.6,0.37588,0.00015,25.75956]
[1779026168478,36.79,78176.41,48.6,0.37752,0.00015,25.79799]
[1779026168566,36.79,78176.41,48.6,0.37752,0.00015,25.79799]
[1779026168598,36.79,78176.41,48.6,0.37752,0.00015,25.79799]
[1779026168635,36.79,78176.41,48.6,0.37752,0.00015,25.79799]
[1779026169147,36.79,78177.14,48.6,0.37763,0.00015,25.80066]
[1779026169523,36.79,78177.14,48.6,0.37763,0.00015,25.80066]
[1779026172213,36.79,78181.57,48.6,0.3783,0.00015,25.81632]
[1779026178214,36.79,78180.5,48.6,0.37813,0.00015,25.81238]
[1779026183250,36.79,78182.36,48.6,0.37841,0.00015,25.81884]
[1779026187380,36.79,78181.55,48.6,0.37829,0.00015,25.81593]
[1779026195334,36.79,78179.26,48.6,0.37791,0.00015,25.80398]
[1779026196502,36.79,78179.5,48.6,0.37795,0.00015,25.80481]
[1779026197329,36.79,78179.5,48.6,0.37795,0.00015,25.80481]
[1779026197348,36.79,78176.98,48.6,0.37756,0.00015,25.7959]
[1779026197495,36.79,78176.98,48.6,0.37756,0.00015,25.7959]
[1779026202327,36.79,78175.75,48.6,0.37738,0.00015,25.79159]
[1779026202394,36.79,78175.75,48.6,0.37738,0.00015,25.79159]
[1779026202428,36.79,78175.67,48.6,0.37737,0.00015,25.79132]
[1779026202490,36.79,78175.67,48.6,0.37737,0.00015,25.79132]
[1779026206469,36.79,78168.96,48.6,0.37636,0.00015,25.76765]
[1779026207420,36.79,78167.0,48.6,0.37606,0.00015,25.76061]
[1779026207594,36.79,78167.0,48.6,0.37606,0.00015,25.76061]
[1779026208470,36.79,78166.63,48.6,0.376,0.00015,25.75925]
[1779026208473,36.79,78166.63,48.6,0.376,0.00015,25.75925]
[1779026213765,36.79,78166.51,48.6,0.37598,0.00015,25.75875]
[1779026221520,36.79,78165.41,48.6,0.3758,0.00015,25.75453]
[1779026226146,36.79,78168.48,48.6,0.37627,0.00015,25.7655]
[1779026231590,36.78,78168.55,48.6,0.37627,0.00015,25.76567]
[1779026237204,36.78,78168.69,48.6,0.37629,0.00015,25.76614]
[1779026240090,36.78,78170.19,48.6,0.37652,0.00015,25.77141]
[1779026240197,36.78,78170.19,48.6,0.37652,0.00015,25.77141]
[1779026240298,36.78,78172.29,48.6,0.37684,0.00015,25.77889]
[1779026240604,36.78,78172.29,48.6,0.37684,0.00015,25.77889]
[1779026246695,36.79,78174.37,48.6,0.37717,0.00015,25.78677]
[1779026252209,36.79,78174.34,48.6,0.37718,0.00015,25.78681]
[1779026253710,36.79,78177.55,48.6,0.37766,0.00015,25.79493]
[1779026255373,36.8,78179.44,48.6,0.37795,0.00015,25.8017]
[1779026257573,36.8,78181.38,48.6,0.37826,0.00015,25.80876]
[1779026262808,36.8,78183.23,48.6,0.37856,0.00015,25.81565]
[1779026268851,36.81,78183.6,48.6,0.37863,0.00015,25.81728]
[1779026269869,36.81,78183.6,48.6,0.37863,0.00015,25.81728]
[1779026275900,36.81,78183.15,48.6,0.37858,0.00015,25.81606]
[1779026281942,36.82,78183.56,48.6,0.37865,0.00015,25.81781]
[1779026289998,36.82,78184.61,48.6,0.37883,0.00015,25.82189]
[1779026296040,36.83,78185.02,48.6,0.37891,0.00015,25.8236]
[1779026296582,36.83,78185.02,48.6,0.37891,0.00015,25.8236]
[1779026296869,36.83,78185.02,48.6,0.37891,0.00015,25.8236]
[1779026297067,36.83,78185.02,48.6,0.37891,0.00015,25.8236]
[1779026303089,36.83,78186.76,48.6,0.37919,0.00015,25.82998]
[1779026305251,36.83,78186.79,48.6,0.37919,0.00015,25.83012]
[1779026308421,36.83,78191.26,48.6,0.37988,0.00015,25.84586]
[1779026309550,36.83,78191.03,48.6,0.37984,0.00015,25.84511]
[1779026310372,36.83,78191.03,48.6,0.37984,0.00015,25.84511]
[1779026316181,36.83,78195.12,48.6,0.38046,0.00015,25.8559]
[1779026321216,36.83,78194.12,48.6,0.38031,0.00015,25.85252]
[1779026326251,36.84,78194.1,48.6,0.38031,0.00015,25.8526]
[1779026329450,36.84,78191.88,48.6,0.37998,0.00015,25.84491]
[1779026332258,36.84,78189.96,48.6,0.37969,0.00015,25.83831]
[1779026338335,36.84,78188.9,48.6,0.37954,0.00015,25.83486]
[1779026343370,36.84,78188.89,48.6,0.37955,0.00015,25.83501]
[1779026348413,36.85,78191.46,48.6,0.37995,0.00015,25.84415]
[1779026349847,36.85,78191.46,48.6,0.37995,0.00015,25.84415]
[1779026349855,36.85,78191.46,48.6,0.37995,0.00015,25.84415]
[1779026350649,36.85,78189.72,48.6,0.37969,0.00015,25.83813]
[1779026350950,36.85,78189.72,48.6,0.37969,0.00015,25.83813]
[1779026352662,36.85,78187.33,48.6,0.37933,0.00015,25.82984]
[1779026354249,36.85,78187.45,48.6,0.37935,0.00015,25.8303]
[1779026354255,36.85,78187.45,48.6,0.37935,0.00015,25.8303]
[1779026354276,36.85,78187.45,48.6,0.37935,0.00015,25.8303]
[1779026354455,36.85,78186.57,48.6,0.37921,0.00015,25.82726]
[1779026354697,36.85,78186.57,48.6,0.37921,0.00015,25.82726]
[1779026356688,36.85,78183.86,48.6,0.3788,0.00015,25.8178]
[1779026359524,36.85,78183.3,48.6,0.37872,0.00015,25.81587]
[1779026359634,36.85,78183.02,48.6,0.37868,0.00015,25.8149]
[1779026360497,36.85,78182.42,48.6,0.37859,0.00015,25.81284]
[1779026360692,36.85,78182.42,48.6,0.37859,0.00015,25.81284]
[1779026366539,36.86,78180.12,48.6,0.37826,0.00015,25.80508]
[1779026371574,36.86,78180.65,48.6,0.37834,0.00015,25.80365]
[1779026376610,36.87,78181.29,48.6,0.37845,0.00015,25.80623]
[1779026382651,36.87,78180.94,48.6,0.37841,0.00015,25.80539]
[1779026390708,36.88,78180.84,48.6,0.37843,0.00015,25.80559]
[1779026396750,36.88,78180.45,48.6,0.37839,0.00015,25.80464]
[1779026401519,36.88,78179.83,48.6,0.3783,0.00015,25.80253]
[1779026402420,36.89,78179.98,48.6,0.37833,0.00015,25.80335]
[1779026402669,36.89,78182.66,48.6,0.37874,0.00015,25.81285]
[1779026402845,36.89,78182.66,48.6,0.37874,0.00015,25.81285]
[1779026403520,36.89,78182.66,48.6,0.37874,0.00015,25.81285]
[1779026404817,36.89,78186.72,48.6,0.37936,0.00015,25.82715]
[1779026405295,36.89,78186.72,48.6,0.37936,0.00015,25.82715]
[1779026405485,36.89,78186.72,48.6,0.37936,0.00015,25.82715]
[1779026405678,36.89,78187.02,48.6,0.37941,0.00015,25.82831]
[1779026405813,36.89,78180.3,48.6,0.37839,0.00015,25.80472]
[1779026406893,36.89,78180.3,48.6,0.37839,0.00015,25.80472]
[1779026409531,36.89,78171.94,48.6,0.37712,0.00015,25.77508]
[1779026414876,36.89,78172.0,48.6,0.37712,0.00015,25.77513]
[1779026417446,36.89,78171.58,48.6,0.37706,0.00015,25.77361]
[1779026417744,36.89,78171.58,48.6,0.37705,0.00015,25.77357]
[1779026421646,36.89,78172.64,48.6,0.37721,0.00015,25.7773]
[1779026421931,36.89,78173.01,48.6,0.37727,0.00015,25.77859]
[1779026427967,36.89,78171.38,48.6,0.37701,0.00015,25.77263]
[1779026435619,36.88,78172.01,48.6,0.37709,0.00015,25.77118]
[1779026444079,36.88,78168.81,48.6,0.37659,0.00015,25.75954]
[1779026446093,36.88,78159.92,48.6,0.37524,0.00015,25.72767]
[1779026446767,36.88,78159.92,48.6,0.37524,0.00015,25.72767]
[1779026446791,36.88,78159.92,48.6,0.37524,0.00015,25.72767]
[1779026446922,36.88,78159.92,48.6,0.37524,0.00015,25.72767]
[1779026447127,36.88,78159.92,48.6,0.37524,0.00015,25.72767]
[1779026450121,36.89,78144.7,48.6,0.37295,0.00015,25.67285]
[1779026454961,36.89,78141.72,48.6,0.37252,0.00015,25.66223]
[1779026455176,36.89,78141.72,48.6,0.37252,0.00015,25.66223]
[1779026455183,36.89,78141.72,48.6,0.37252,0.00015,25.66223]
[1779026455237,36.89,78141.72,48.6,0.37252,0.00015,25.66223]
[1779026455867,36.89,78137.22,48.6,0.37184,0.00015,25.64577]
[1779026456173,36.89,78137.22,48.6,0.37184,0.00015,25.64577]
[1779026456894,36.89,78133.2,48.6,0.37123,0.00015,25.63099]
[1779026457951,36.89,78129.9,48.6,0.37074,0.00015,25.61884]
[1779026458112,36.89,78129.9,48.6,0.37074,0.00015,25.61884]
[1779026459422,36.89,78124.14,48.6,0.36987,0.00015,25.5975]
[1779026459569,36.89,78124.14,48.6,0.36987,0.00015,25.5975]
[1779026459640,36.89,78124.14,48.6,0.36987,0.00015,25.5975]
[1779026459633,36.89,78122.99,48.6,0.3697,0.00015,25.59337]
[1779026461198,36.89,78109.54,48.6,0.36768,0.00015,25.54284]
[1779026462130,36.89,78109.54,48.6,0.36768,0.00015,25.54284]
[1779026462208,36.89,78110.26,48.6,0.36778,0.00015,25.54554]
[1779026465327,36.9,78113.6,48.6,0.3683,0.00015,25.55836]
[1779026465409,36.9,78113.55,48.6,0.3683,0.00015,25.55838]
[1779026467429,36.9,78112.71,48.6,0.36817,0.00015,25.55522]
[1779026467521,36.9,78112.06,48.6,0.36807,0.00015,25.55272]
[1779026469256,36.9,78120.57,48.6,0.36936,0.00015,25.58477]
[1779026472427,36.9,78118.4,48.6,0.36904,0.00015,25.57684]
[1779026472466,36.9,78118.4,48.6,0.36904,0.00015,25.57684]
[1779026472542,36.9,78118.4,48.6,0.36904,0.00015,25.57684]
[1779026473754,36.9,78122.98,48.6,0.36974,0.00015,25.59414]
[1779026473791,36.9,78122.98,48.6,0.36974,0.00015,25.59414]
[1779026474681,36.9,78122.98,48.6,0.36974,0.00015,25.59414]
[1779026474291,36.9,78132.35,48.6,0.37116,0.00015,25.62901]
[1779026474770,36.9,78132.35,48.6,0.37116,0.00015,25.62901]
[1779026474975,36.9,78132.35,48.6,0.37116,0.00015,25.62901]
[1779026475298,36.91,78145.65,48.6,0.37317,0.00015,25.67791]
[1779026477302,36.91,78149.9,48.6,0.37382,0.00015,25.69343]
[1779026483354,36.92,78153.83,48.6,0.37445,0.00015,25.70843]
[1779026488389,36.92,78155.0,48.6,0.37465,0.00015,25.71329]
[1779026489678,36.92,78155.0,48.6,0.37465,0.00015,25.71329]
[1779026494956,36.93,78156.81,48.6,0.37493,0.00015,25.71668]
[1779026500474,36.94,78152.43,48.6,0.3743,0.00015,25.70155]
[1779026503011,36.94,78148.51,48.6,0.37372,0.00015,25.68758]
[1779026503192,36.94,78148.51,48.6,0.37372,0.00015,25.68758]
[1779026503430,36.94,78148.51,48.6,0.37372,0.00015,25.68758]
[1779026504182,36.94,78145.21,48.6,0.37322,0.00015,25.6757]
[1779026504377,36.94,78145.21,48.6,0.37322,0.00015,25.6757]
[1779026512446,36.95,78138.35,48.6,0.37222,0.00015,25.65128]
[1779026513691,36.95,78137.74,48.6,0.37213,0.00015,25.64912]
[1779026513735,36.95,78137.74,48.6,0.37213,0.00015,25.64912]
[1779026513849,36.95,78136.24,48.6,0.37191,0.00015,25.64368]
[1779026514981,36.95,78130.82,48.6,0.37109,0.00015,25.62379]
[1779026520614,36.96,78131.53,48.6,0.37121,0.00015,25.62665]
[1779026521269,36.96,78131.53,48.6,0.37121,0.00015,25.62665]
[1779026526656,36.96,78130.55,48.6,0.37107,0.00015,25.62327]
[1779026528887,36.96,78131.26,48.6,0.37118,0.00015,25.62596]
[1779026529848,36.96,78132.44,48.6,0.37136,0.00015,25.63035]
[1779026530100,36.96,78132.44,48.6,0.37136,0.00015,25.63035]
[1779026530840,36.96,78134.84,48.6,0.37173,0.00015,25.63922]
[1779026531045,36.96,78134.84,48.6,0.37173,0.00015,25.63922]
[1779026539747,36.97,78137.8,48.6,0.37219,0.00015,25.65051]
[1779026544782,36.97,78140.07,48.6,0.37255,0.00015,25.65908]
[1779026549822,36.97,78142.61,48.6,0.37294,0.00015,25.66868]
[1779026554857,36.98,78147.54,48.6,0.37369,0.00015,25.68334]
[1779026559353,36.98,78148.08,48.6,0.37378,0.00015,25.68565]
[1779026559407,36.98,78148.08,48.6,0.37378,0.00015,25.68565]
[1779026560526,36.98,78149.57,48.6,0.37401,0.00015,25.69105]
[1779026563930,36.98,78159.7,48.6,0.37554,0.00015,25.72757]
[1779026568955,36.98,78153.46,48.6,0.37459,0.00015,25.70491]
[1779026570548,36.98,78153.46,48.6,0.37459,0.00015,25.70491]
[1779026576007,36.99,78148.51,48.6,0.37387,0.00015,25.6876]
[1779026581039,36.99,78148.63,48.6,0.3739,0.00015,25.68841]
[1779026586074,36.99,78148.61,48.6,0.3739,0.00015,25.68841]
[1779026593123,36.99,78150.51,48.6,0.37419,0.00015,25.69523]
[1779026598158,36.99,78155.86,48.6,0.37499,0.00015,25.71442]
[1779026604200,36.99,78155.5,48.6,0.37493,0.00015,25.71298]
[1779026611249,36.99,78155.75,48.6,0.37494,0.00015,25.71009]
[1779026618298,36.98,78155.71,48.6,0.37493,0.00015,25.70976]
[1779026623333,36.99,78157.77,48.6,0.37526,0.00015,25.71751]
[1779026628368,37.0,78158.7,48.6,0.37543,0.00015,25.72154]
[1779026633407,37.01,78158.49,48.6,0.37543,0.00015,25.72144]
[1779026638442,37.01,78161.17,48.6,0.37583,0.00015,25.73104]
[1779026643477,37.0,78160.6,48.6,0.37574,0.00015,25.72886]
[1779026648512,37.0,78161.42,48.6,0.37586,0.00015,25.73166]
[1779026653548,37.0,78159.6,48.6,0.37558,0.00015,25.72503]
[1779026658583,37.0,78159.18,48.6,0.37551,0.00015,25.72341]
[1779026663618,37.0,78158.71,48.6,0.37543,0.00015,25.72164]
[1779026664078,37.0,78158.71,48.6,0.37543,0.00015,25.72164]
[1779026664346,37.0,78158.71,48.6,0.37543,0.00015,25.72164]
[1779026664580,37.0,78158.71,48.6,0.37543,0.00015,25.72164]
[1779026664626,37.0,78158.71,48.6,0.37543,0.00015,25.72164]
[1779026664819,37.0,78158.71,48.6,0.37543,0.00015,25.72164]
[1779026664843,37.0,78145.6,48.6,0.37346,0.00015,25.67445]
[1779026665635,37.0,78145.6,48.6,0.37346,0.00015,25.67445]
[1779026665853,37.0,78145.6,48.6,0.37346,0.00015,25.67445]
[1779026665736,37.0,78133.33,48.6,0.37161,0.00015,25.62968]
[1779026666408,37.0,78133.33,48.6,0.37161,0.00015,25.62968]
[1779026666640,37.0,78123.89,48.6,0.37019,0.00015,25.59487]
[1779026668111,37.0,78122.92,48.6,0.37005,0.00015,25.59133]
[1779026668214,37.0,78122.92,48.6,0.37005,0.00015,25.59133]
[1779026668228,37.0,78122.92,48.6,0.37005,0.00015,25.59133]
[1779026673689,37.01,78130.75,48.6,0.37122,0.00015,25.61702]
[1779026675272,37.01,78131.68,48.6,0.37137,0.00015,25.6205]
[1779026675334,37.01,78131.68,48.6,0.37137,0.00015,25.6205]
[1779026676371,37.01,78132.61,48.6,0.37151,0.00015,25.62396]
[1779026688802,37.01,78133.26,48.6,0.37163,0.00015,25.62687]
[1779026694844,37.02,78133.84,48.6,0.37173,0.00015,25.62922]
[1779026696049,37.02,78133.82,48.6,0.37173,0.00015,25.62918]
[1779026701893,37.02,78131.58,48.6,0.3714,0.00015,25.62117]
[1779026706929,37.02,78131.1,48.6,0.37134,0.00015,25.61961]
[1779026711965,37.02,78130.11,48.6,0.3712,0.00015,25.61619]
[1779026713211,37.02,78130.11,48.6,0.3712,0.00015,25.61619]
[1779026717720,37.03,78129.74,48.6,0.37115,0.00015,25.61496]
[1779026723043,37.03,78134.26,48.6,0.37184,0.00015,25.63189]
[1779026728078,37.03,78134.34,48.6,0.37186,0.00015,25.63235]
[1779026733113,37.03,78135.17,48.6,0.37198,0.00015,25.63193]
[1779026738148,37.04,78135.04,48.6,0.37196,0.00015,25.63161]
[1779026739906,37.04,78135.04,48.6,0.37196,0.00015,25.63161]
[1779026741169,37.04,78124.8,48.6,0.37043,0.00015,25.59401]
[1779026742700,37.04,78124.8,48.6,0.37043,0.00015,25.59401]
[1779026742765,37.04,78123.17,48.6,0.37019,0.00015,25.58809]
[1779026748109,37.04,78120.6,48.6,0.36979,0.00015,25.57831]
[1779026754260,37.03,78122.28,48.6,0.37002,0.00015,25.58409]
[1779026758214,37.03,78122.3,48.6,0.37002,0.00015,25.58398]
[1779026758312,37.03,78122.3,48.6,0.37001,0.00015,25.58391]
[1779026763326,37.03,78124.63,48.6,0.37038,0.00015,25.59285]
[1779026769485,37.03,78124.53,48.6,0.37037,0.00015,25.59269]
[1779026769582,37.03,78124.53,48.6,0.37037,0.00015,25.59269]
[1779026769593,37.04,78124.53,48.6,0.37038,0.00015,25.59279]
[1779026773452,37.03,78117.97,48.6,0.36939,0.00015,25.56835]
[1779026779109,37.03,78115.48,48.6,0.36899,0.00015,25.55868]
[1779026782302,37.03,78113.2,48.6,0.36864,0.00015,25.54998]
[1779026785178,37.03,78110.63,48.6,0.36825,0.00015,25.54017]
[1779026786619,37.02,78110.66,48.6,0.36825,0.00015,25.54023]
[1779026790971,37.02,78110.2,48.6,0.36817,0.00015,25.53828]
[1779026791159,37.02,78110.2,48.6,0.36817,0.00015,25.53828]
[1779026796557,37.02,78107.7,48.6,0.36776,0.00015,25.52486]
[1779026797638,37.02,78107.7,48.6,0.36776,0.00015,25.52486]
[1779026797703,37.02,78107.7,48.6,0.36776,0.00015,25.52486]
[1779026798552,37.02,78105.0,48.6,0.36735,0.00015,25.51458]
[1779026799044,37.02,78105.0,48.6,0.36735,0.00015,25.51458]
[1779026799117,37.02,78103.28,48.6,0.36709,0.00015,25.50808]
[1779026799579,37.02,78096.01,48.6,0.366,0.00015,25.48045]
[1779026801741,37.01,78091.33,48.6,0.36529,0.00015,25.46248]
[1779026802052,37.01,78091.33,48.6,0.36529,0.00015,25.46248]
[1779026803765,37.01,78091.49,48.6,0.36531,0.00015,25.4629]
[1779026809649,37.01,78097.57,48.6,0.36621,0.00015,25.48584]
[1779026812702,37.01,78097.49,48.6,0.3662,0.00015,25.4855]
[1779026813684,37.01,78097.22,48.6,0.36616,0.00015,25.48446]
[1779026813693,37.01,78097.22,48.6,0.36616,0.00015,25.48446]
[1779026815692,37.01,78084.7,48.6,0.36428,0.00015,25.43652]
[1779026820727,37.01,78084.22,48.6,0.36421,0.00015,25.43477]
[1779026822920,37.01,78082.02,48.6,0.36388,0.00015,25.42632]
[1779026823132,37.01,78080.11,48.6,0.3636,0.00015,25.41899]
[1779026823208,37.01,78080.11,48.6,0.3636,0.00015,25.41899]
[1779026823282,37.01,78080.11,48.6,0.3636,0.00015,25.41899]
[1779026824076,37.01,78071.94,48.6,0.36237,0.00015,25.38722]
[1779026828785,37.01,78056.6,48.6,0.36006,0.00015,25.3268]
[1779026830798,37.01,78047.68,48.6,0.35873,0.00015,25.29142]
[1779026835674,37.01,78050.16,48.6,0.3591,0.00015,25.30126]
[1779026838302,37.01,78049.58,48.6,0.35901,0.00015,25.29895]
[1779026843889,37.01,78056.59,48.6,0.36006,0.00015,25.32663]
[1779026845375,37.01,78057.78,48.6,0.36023,0.00015,25.33131]
[1779026848505,37.0,78059.96,48.6,0.36056,0.00015,25.33982]
[1779026849214,37.0,78059.83,48.6,0.36054,0.00015,25.33928]
[1779026849310,37.0,78059.83,48.6,0.36054,0.00015,25.33928]
[1779026851892,37.0,78066.05,48.6,0.36146,0.00015,25.36364]
[1779026853546,37.0,78066.66,48.6,0.36154,0.00015,25.36242]
[1779026853774,37.0,78066.66,48.6,0.36154,0.00015,25.36242]
[1779026853838,37.0,78066.66,48.6,0.36154,0.00015,25.36242]
[1779026853846,37.0,78066.66,48.6,0.36154,0.00015,25.36242]
[1779026854842,37.0,78069.28,48.6,0.36193,0.00015,25.37274]
[1779026855869,37.01,78075.91,48.6,0.36293,0.00015,25.39862]
[1779026857755,37.01,78079.89,48.6,0.36353,0.00015,25.41413]
[1779026858288,37.01,78079.97,48.6,0.36354,0.00015,25.41448]
[1779026862329,37.01,78083.0,48.6,0.364,0.00015,25.42626]
[1779026868057,37.01,78085.28,48.6,0.36435,0.00015,25.4353]
[1779026869427,37.01,78085.46,48.6,0.36438,0.00015,25.43603]
[1779026871944,37.01,78087.26,48.6,0.36466,0.00015,25.44301]
[1779026871951,37.01,78087.26,48.6,0.36466,0.00015,25.44301]
[1779026876058,37.01,78096.5,48.6,0.36604,0.00015,25.4784]
[1779026883162,37.01,78097.84,48.6,0.36625,0.00015,25.48351]
[1779026888734,37.01,78098.95,48.6,0.36641,0.00015,25.48771]
[1779026891537,37.01,78099.16,48.6,0.36644,0.00015,25.48849]
[1779026899622,37.01,78100.96,48.6,0.36671,0.00015,25.49523]
[1779026901084,37.01,78100.96,48.6,0.36671,0.00015,25.49519]
[1779026906797,37.01,78096.65,48.6,0.36606,0.00015,25.47874]
[1779026912366,37.01,78097.39,48.6,0.36615,0.00015,25.47787]
[1779026914126,37.01,78097.39,48.6,0.36615,0.00015,25.47787]
[1779026914819,37.01,78097.39,48.6,0.36615,0.00015,25.47786]
[1779026916629,37.01,78095.41,48.6,0.36585,0.00015,25.47032]
[1779026918639,37.01,78094.12,48.6,0.36566,0.00015,25.46541]
[1779026922733,37.01,78094.3,48.6,0.36568,0.00015,25.46611]
[1779026924664,37.01,78094.26,48.6,0.36568,0.00015,25.46598]
[1779026930492,37.01,78094.37,48.6,0.3657,0.00015,25.46646]
[1779026935527,37.01,78093.93,48.6,0.36563,0.00015,25.46484]
[1779026940562,37.01,78093.79,48.6,0.36562,0.00015,25.46437]
[1779026945597,37.01,78093.4,48.6,0.36556,0.00015,25.46296]
[1779026950632,37.01,78092.95,48.6,0.3655,0.00015,25.4613]
[1779026952231,37.01,78093.14,48.6,0.36553,0.00015,25.46204]
[1779026957319,37.01,78097.52,48.6,0.36619,0.00015,25.47879]
[1779026957862,37.01,78097.52,48.6,0.36619,0.00015,25.47879]
[1779026959697,37.02,78081.1,48.6,0.36373,0.00015,25.41595]
[1779026961179,37.02,78081.1,48.6,0.36373,0.00015,25.41595]
[1779026966745,37.02,78081.18,48.6,0.36375,0.00015,25.41662]
[1779026970061,37.02,78080.72,48.6,0.36369,0.00015,25.41494]
[1779026973662,37.02,78080.38,48.6,0.36364,0.00015,25.41373]
[1779026973686,37.02,78080.38,48.6,0.36364,0.00015,25.41373]
[1779026973713,37.02,78080.38,48.6,0.36364,0.00015,25.41373]
[1779026973781,37.02,78080.38,48.6,0.36364,0.00015,25.41373]
[1779026973862,37.02,78080.38,48.6,0.36364,0.00015,25.41373]
[1779026973948,37.02,78073.57,48.6,0.36261,0.00015,25.38389]
[1779026974394,37.02,78073.57,48.6,0.36261,0.00015,25.38389]
[1779026974802,37.02,78064.93,48.6,0.36132,0.00015,25.35018]
[1779026978848,37.02,78060.36,48.6,0.36063,0.00015,25.33216]
[1779026978871,37.02,78060.36,48.6,0.36063,0.00015,25.33216]
[1779026980902,37.02,78051.87,48.6,0.35936,0.00015,25.29851]
[1779026981322,37.02,78051.87,48.6,0.35936,0.00015,25.29851]
[1779026982613,37.02,78051.45,48.6,0.35929,0.00015,25.29681]
[1779026982862,37.02,78051.68,48.6,0.35934,0.00015,25.2979]
[1779026984042,37.02,78051.68,48.6,0.35934,0.00015,25.2979]
[1779026984138,37.02,78057.46,48.6,0.3602,0.00015,25.32074]
[1779026984394,37.02,78057.46,48.6,0.3602,0.00015,25.32074]
[1779026986663,37.02,78054.39,48.6,0.35974,0.00015,25.30859]
[1779026986769,37.02,78054.39,48.6,0.35974,0.00015,25.30859]
[1779026989798,37.03,78050.35,48.6,0.35915,0.00015,25.29294]
[1779026989800,37.03,78050.35,48.6,0.35915,0.00015,25.29294]
[1779026994289,37.04,78046.89,48.6,0.35868,0.00015,25.28024]
[1779027000306,37.05,78041.64,48.6,0.35793,0.00015,25.26025]
[1779027006024,37.05,78039.2,48.6,0.3576,0.00015,25.25132]
[1779027006539,37.05,78039.2,48.6,0.3576,0.00015,25.25132]
[1779027012066,37.06,78044.25,48.6,0.35839,0.00015,25.27236]
[1779027014520,37.06,78047.75,48.6,0.35892,0.00015,25.28641]
[1779027015088,37.07,78056.02,48.6,0.36015,0.00015,25.31914]
[1779027020125,37.07,78061.77,48.6,0.36101,0.00015,25.34176]
[1779027025160,37.07,78059.96,48.6,0.36074,0.00015,25.3347]
[1779027027426,37.07,78060.9,48.6,0.36088,0.00015,25.33842]
[1779027027444,37.07,78060.9,48.6,0.36088,0.00015,25.33842]
[1779027029464,37.07,78062.06,48.6,0.36106,0.00015,25.34299]
[1779027034494,37.07,78063.68,48.6,0.3613,0.00015,25.34613]
[1779027035645,37.07,78065.81,48.6,0.36162,0.00015,25.35454]
[1779027037707,37.07,78068.8,48.6,0.36208,0.00015,25.36634]
[1779027037834,37.07,78068.8,48.6,0.36208,0.00015,25.36634]
[1779027044293,37.08,78064.93,48.6,0.36152,0.00015,25.35179]
[1779027049847,37.08,78066.56,48.6,0.36178,0.00015,25.35844]
[1779027057894,37.09,78069.61,48.6,0.36224,0.00015,25.37061]
[1779027062204,37.09,78069.61,48.6,0.36225,0.00015,25.37088]
[1779027068462,37.09,78070.63,48.6,0.36243,0.00015,25.37532]
[1779027072014,37.09,78070.59,48.6,0.36242,0.00015,25.37525]
[1779027072047,37.09,78070.59,48.6,0.36242,0.00015,25.37525]
[1779027074094,37.1,78068.2,48.6,0.36207,0.00015,25.36604]
[1779027079538,37.1,78066.91,48.6,0.36189,0.00015,25.36137]
[1779027085580,37.1,78068.12,48.6,0.36209,0.00015,25.36634]
[1779027090615,37.1,78068.91,48.6,0.36221,0.00015,25.36961]
[1779027097129,37.11,78068.46,48.6,0.36213,0.00015,25.36436]
[1779027097133,37.11,78068.46,48.6,0.36213,0.00015,25.36436]
[1779027097667,37.11,78061.18,48.6,0.36105,0.00015,25.33606]
[1779027099681,37.11,78054.03,48.6,0.35998,0.00015,25.30795]
[1779027101804,37.11,78053.58,48.6,0.35991,0.00015,25.30617]
[1779027107738,37.11,78055.47,48.6,0.3602,0.00015,25.3136]
[1779027113780,37.11,78056.46,48.6,0.36034,0.00015,25.31749]
[1779027118815,37.11,78056.87,48.6,0.36041,0.00015,25.31913]
[1779027120228,37.11,78056.87,48.6,0.36041,0.00015,25.31913]
[1779027125865,37.1,78059.64,48.6,0.36081,0.00015,25.32983]
[1779027130901,37.1,78059.68,48.6,0.36081,0.00015,25.32982]
[1779027136808,37.1,78059.13,48.6,0.36072,0.00015,25.32754]
[1779027136894,37.1,78059.13,48.6,0.36072,0.00015,25.32754]
[1779027136951,37.1,78059.13,48.6,0.36072,0.00015,25.32754]
[1779027136995,37.1,78057.98,48.6,0.36055,0.00015,25.32298]
[1779027137493,37.1,78057.98,48.6,0.36055,0.00015,25.32298]
[1779027143195,37.1,78053.65,48.6,0.3599,0.00015,25.30576]
[1779027143391,37.1,78053.61,48.6,0.35989,0.00015,25.30554]
[1779027149026,37.1,78060.66,48.6,0.36094,0.00015,25.33329]
[1779027154061,37.1,78059.67,48.6,0.36078,0.00015,25.32577]
[1779027160103,37.1,78060.09,48.6,0.36084,0.00015,25.32741]
[1779027165138,37.1,78059.98,48.6,0.36082,0.00015,25.32695]
[1779027170173,37.1,78060.53,48.6,0.3609,0.00015,25.32908]
[1779027175208,37.1,78060.59,48.6,0.36091,0.00015,25.32927]
[1779027180248,37.1,78060.26,48.6,0.36086,0.00015,25.32794]
[1779027185292,37.1,78059.95,48.6,0.36081,0.00015,25.32668]
[1779027188332,37.1,78059.23,48.6,0.3607,0.00015,25.32385]
[1779027194352,37.1,78059.18,48.6,0.36069,0.00015,25.32354]
[1779027199387,37.1,78056.85,48.6,0.36034,0.00015,25.31431]
[1779027204422,37.1,78055.85,48.6,0.36019,0.00015,25.31038]
[1779027209107,37.1,78054.91,48.6,0.36005,0.00015,25.30668]
[1779027209457,37.1,78054.95,48.6,0.36006,0.00015,25.30684]
[1779027215295,37.09,78053.33,48.6,0.35979,0.00015,25.29667]
[1779027220534,37.09,78051.73,48.6,0.35955,0.00015,25.29019]
[1779027222349,37.09,78051.73,48.6,0.35955,0.00015,25.29019]
[1779027222440,37.09,78051.73,48.6,0.35955,0.00015,25.29019]
[1779027222409,37.09,78053.26,48.6,0.35977,0.00015,25.29618]
[1779027224749,37.09,78059.64,48.6,0.36072,0.00015,25.32126]
[1779027232618,37.09,78056.94,48.6,0.36031,0.00015,25.3105]
[1779027237653,37.09,78055.44,48.6,0.36009,0.00015,25.30455]
[1779027242689,37.09,78053.41,48.6,0.35978,0.00015,25.29654]
[1779027247723,37.09,78054.91,48.6,0.36001,0.00015,25.30243]
[1779027254773,37.09,78053.8,48.6,0.35984,0.00015,25.29806]
[1779027259808,37.09,78055.12,48.6,0.36004,0.00015,25.30324]
[1779027264843,37.09,78055.58,48.6,0.36011,0.00015,25.30504]
[1779027269878,37.09,78052.78,48.6,0.35969,0.00015,25.294]
[1779027272911,37.09,78052.74,48.6,0.35968,0.00015,25.29385]
[1779027278950,37.09,78048.37,48.6,0.35902,0.00015,25.27301]
[1779027279912,37.09,78048.37,48.6,0.35902,0.00015,25.27301]
[1779027284992,37.09,78047.9,48.6,0.35895,0.00015,25.27124]
[1779027290032,37.09,78048.19,48.6,0.359,0.00015,25.27246]
[1779027295067,37.09,78047.94,48.6,0.35896,0.00015,25.27153]
[1779027300102,37.09,78051.22,48.6,0.35945,0.00015,25.28456]
[1779027305137,37.09,78050.84,48.6,0.3594,0.00015,25.28306]
[1779027306766,37.09,78048.68,48.6,0.35907,0.00015,25.27451]
[1779027306801,37.09,78048.68,48.6,0.35907,0.00015,25.27451]
[1779027306976,37.09,78048.68,48.6,0.35907,0.00015,25.27451]
[1779027307156,37.09,78041.31,48.6,0.35798,0.00015,25.24522]
[1779027308161,37.09,78031.36,48.6,0.3565,0.00015,25.20554]
[1779027309398,37.09,78031.36,48.6,0.3565,0.00015,25.20554]
[1779027311392,37.1,78028.71,48.6,0.35612,0.00015,25.19506]
[1779027311538,37.1,78028.71,48.6,0.35612,0.00015,25.19506]
[1779027311703,37.1,78028.15,48.6,0.35604,0.00015,25.19291]
[1779027312287,37.1,78028.15,48.6,0.35604,0.00015,25.19291]
[1779027312491,37.1,78028.15,48.6,0.35604,0.00015,25.19291]
[1779027314354,37.1,78025.46,48.6,0.35564,0.00015,25.18211]
[1779027314404,37.1,78025.46,48.6,0.35564,0.00015,25.18211]
[1779027314658,37.1,78022.6,48.6,0.35522,0.00015,25.17062]
[1779027314741,37.1,78022.6,48.6,0.35522,0.00015,25.17062]
[1779027314958,37.1,78022.6,48.6,0.35522,0.00015,25.17062]
[1779027315009,37.1,78022.6,48.6,0.35522,0.00015,25.17062]
[1779027315075,37.1,78022.6,48.6,0.35522,0.00015,25.17062]
[1779027315483,37.1,78022.6,48.6,0.35522,0.00015,25.17062]
[1779027315539,37.1,78000.51,48.6,0.35194,0.00015,25.08024]
[1779027315697,37.1,78000.51,48.6,0.35194,0.00015,25.08024]
[1779027316304,37.1,78000.51,48.6,0.35194,0.00015,25.08024]
[1779027316391,37.1,77985.21,48.6,0.34968,0.00015,25.01677]
[1779027318845,37.1,77983.53,48.6,0.34943,0.00015,25.0099]
[1779027319021,37.1,77983.53,48.6,0.34943,0.00015,25.0099]
[1779027319645,37.1,77979.06,48.6,0.34877,0.00015,24.99118]
[1779027320554,37.1,77979.06,48.6,0.34877,0.00015,24.99118]
[1779027320589,37.1,77979.06,48.6,0.34877,0.00015,24.99118]
[1779027321021,37.1,77980.78,48.6,0.34903,0.00015,24.99847]
[1779027321147,37.1,77980.78,48.6,0.34903,0.00015,24.99847]
[1779027324064,37.1,77986.73,48.6,0.34992,0.00015,25.02366]
[1779027324865,37.1,77984.9,48.6,0.34966,0.00015,25.01625]
[1779027325826,37.11,77985.81,48.6,0.3498,0.00015,25.02022]
[1779027325966,37.11,77985.81,48.6,0.3498,0.00015,25.02022]
[1779027326301,37.11,77982.87,48.6,0.34937,0.00015,25.00794]
[1779027327308,37.11,77982.87,48.6,0.34937,0.00015,25.00794]
[1779027327480,37.11,77982.87,48.6,0.34937,0.00015,25.00794]
[1779027327607,37.11,77975.09,48.6,0.34822,0.00015,24.9753]
[1779027327791,37.11,77975.09,48.6,0.34822,0.00015,24.9753]
[1779027327944,37.11,77975.09,48.6,0.34822,0.00015,24.9753]
[1779027328310,37.1,77966.84,48.6,0.347,0.00015,24.94032]
[1779027328693,37.1,77966.84,48.6,0.347,0.00015,24.94032]
[1779027328805,37.1,77966.84,48.6,0.347,0.00015,24.94032]
[1779027328944,37.1,77966.84,48.6,0.347,0.00015,24.94032]
[1779027329107,37.1,77966.84,48.6,0.347,0.00015,24.94032]
[1779027329558,37.1,77958.35,48.6,0.34574,0.00015,24.90412]
[1779027329663,37.1,77958.35,48.6,0.34574,0.00015,24.90412]
[1779027329680,37.1,77958.35,48.6,0.34574,0.00015,24.90412]
[1779027329680,37.1,77958.35,48.6,0.34574,0.00015,24.90412]
[1779027329832,37.1,77958.35,48.6,0.34574,0.00015,24.90412]
[1779027330418,37.1,77948.52,48.6,0.34429,0.00015,24.86195]
[1779027330743,37.1,77948.52,48.6,0.34429,0.00015,24.86195]
[1779027330749,37.1,77948.52,48.6,0.34429,0.00015,24.86195]
[1779027330797,37.1,77948.52,48.6,0.34429,0.00015,24.86195]
[1779027331353,37.1,77948.52,48.6,0.34429,0.00015,24.86195]
[1779027331454,37.1,77944.4,48.6,0.34367,0.00015,24.84063]
[1779027331782,37.1,77944.4,48.6,0.34367,0.00015,24.84063]
[1779027332338,37.1,77953.26,48.6,0.34498,0.00015,24.87881]
[1779027332931,37.1,77953.26,48.6,0.34498,0.00015,24.87881]
[1779027333992,37.11,77957.94,48.6,0.34567,0.00015,24.8989]
[1779027334037,37.11,77957.94,48.6,0.34567,0.00015,24.8989]
[1779027334352,37.1,77949.87,48.6,0.34448,0.00015,24.86427]
[1779027334694,37.1,77949.87,48.6,0.34448,0.00015,24.86427]
[1779027336028,37.1,77942.6,48.6,0.34341,0.00015,24.83291]
[1779027336095,37.1,77942.6,48.6,0.34341,0.00015,24.83291]
[1779027336366,37.11,77942.19,48.6,0.34335,0.00015,24.83126]
[1779027336734,37.11,77942.19,48.6,0.34335,0.00015,24.83126]
[1779027340627,37.11,77937.77,48.6,0.34271,0.00015,24.81223]
[1779027342415,37.11,77948.55,48.6,0.3443,0.00015,24.85895]
[1779027343065,37.11,77948.55,48.6,0.3443,0.00015,24.85895]
[1779027347890,37.11,77954.46,48.6,0.34518,0.00015,24.88462]
[1779027348652,37.11,77959.69,48.6,0.34595,0.00015,24.90699]
[1779027349468,37.11,77963.28,48.6,0.34649,0.00015,24.92247]
[1779027349638,37.11,77963.28,48.6,0.34649,0.00015,24.92247]
[1779027353045,37.12,77966.29,48.6,0.34696,0.00015,24.93589]
[1779027353158,37.12,77966.29,48.6,0.34696,0.00015,24.93589]
[1779027353496,37.12,77961.09,48.6,0.34619,0.00015,24.91387]
[1779027353732,37.12,77961.09,48.6,0.34619,0.00015,24.91387]
[1779027354300,37.12,77961.09,48.6,0.34619,0.00015,24.91387]
[1779027354607,37.12,77961.09,48.6,0.34619,0.00015,24.91387]
[1779027354969,37.12,77956.55,48.6,0.34552,0.00015,24.89456]
[1779027355510,37.12,77948.52,48.6,0.34434,0.00015,24.86015]
[1779027357525,37.12,77941.11,48.6,0.34325,0.00015,24.82825]
[1779027358683,37.12,77938.75,48.6,0.34291,0.00015,24.81806]
[1779027360316,37.12,77937.82,48.6,0.34277,0.00015,24.81405]
[1779027360650,37.12,77933.63,48.6,0.34216,0.00015,24.79591]
[1779027361129,37.12,77933.63,48.6,0.34216,0.00015,24.79591]
[1779027361247,37.12,77933.63,48.6,0.34216,0.00015,24.79591]
[1779027361447,37.12,77933.63,48.6,0.34216,0.00015,24.79591]
[1779027361542,37.12,77933.63,48.6,0.34216,0.00015,24.79591]
[1779027361606,37.12,77910.16,48.6,0.33872,0.00015,24.69313]
[1779027361908,37.12,77910.16,48.6,0.33872,0.00015,24.69313]
[1779027362374,37.12,77910.16,48.6,0.33872,0.00015,24.69313]
[1779027362503,37.12,77910.16,48.6,0.33872,0.00015,24.69313]
[1779027362600,37.12,77910.16,48.6,0.33872,0.00015,24.69313]
[1779027362670,37.12,77910.16,48.6,0.33872,0.00015,24.69313]
[1779027362670,37.12,77895.83,48.6,0.33663,0.00015,24.62946]
[1779027362908,37.12,77895.83,48.6,0.33663,0.00015,24.62946]
[1779027363152,37.12,77895.83,48.6,0.33663,0.00015,24.62946]
[1779027363225,37.12,77895.83,48.6,0.33663,0.00015,24.62946]
[1779027363404,37.12,77895.83,48.6,0.33663,0.00015,24.62946]
[1779027363449,37.12,77895.83,48.6,0.33663,0.00015,24.62946]
[1779027363593,37.12,77871.87,48.6,0.33315,0.00015,24.52175]
[1779027364154,37.12,77871.87,48.6,0.33315,0.00015,24.52175]
[1779027364215,37.12,77871.87,48.6,0.33315,0.00015,24.52175]
[1779027364598,37.12,77868.86,48.6,0.33272,0.00015,24.50825]
[1779027366919,37.12,77870.0,48.6,0.3329,0.00015,24.51379]
[1779027366955,37.12,77870.0,48.6,0.3329,0.00015,24.51379]
[1779027367090,37.12,77870.0,48.6,0.3329,0.00015,24.51379]
[1779027369472,37.13,77870.2,48.6,0.33294,0.00015,24.51505]
[1779027369646,37.13,77853.84,48.6,0.33057,0.00014,24.44051]
[1779027369851,37.13,77853.84,48.6,0.33057,0.00014,24.44051]
[1779027370109,37.13,77853.84,48.6,0.33057,0.00014,24.44051]
[1779027370648,37.13,77839.9,48.6,0.32857,0.00014,24.37644]
[1779027372197,37.13,77834.54,48.6,0.3278,0.00014,24.35185]
[1779027372282,37.13,77834.54,48.6,0.3278,0.00014,24.35185]
[1779027373089,37.13,77837.44,48.6,0.32823,0.00014,24.36564]
[1779027373597,37.13,77837.44,48.6,0.32823,0.00014,24.36564]
[1779027373640,37.13,77837.44,48.6,0.32823,0.00014,24.36564]
[1779027375716,37.14,77834.58,48.6,0.32784,0.00014,24.35305]
[1779027378992,37.14,77838.03,48.6,0.32836,0.00014,24.36964]
[1779027379760,37.14,77837.77,48.6,0.32833,0.00014,24.36861]
[1779027379922,37.14,77837.77,48.6,0.32833,0.00014,24.36861]
[1779027380083,37.14,77837.77,48.6,0.32833,0.00014,24.36861]
[1779027380718,37.15,77845.35,48.6,0.32943,0.00014,24.40397]
[1779027381993,37.15,77845.35,48.6,0.32943,0.00014,24.40397]
[1779027382416,37.15,77845.35,48.6,0.32943,0.00014,24.40397]
[1779027382821,37.15,77850.01,48.6,0.33012,0.00014,24.42595]
[1779027383947,37.15,77856.07,48.6,0.331,0.00014,24.45377]
[1779027384585,37.15,77856.07,48.6,0.331,0.00014,24.45377]
[1779027385753,37.15,77868.64,48.6,0.33283,0.00014,24.51151]
[1779027386067,37.15,77868.64,48.6,0.33283,0.00014,24.51151]
[1779027387040,37.15,77867.84,48.6,0.33272,0.00014,24.50804]
[1779027389814,37.16,77867.92,48.6,0.33275,0.00014,24.50888]
[1779027390121,37.16,77867.92,48.6,0.33275,0.00014,24.50888]
[1779027390715,37.16,77867.92,48.6,0.33275,0.00014,24.50888]
[1779027390963,37.16,77870.13,48.6,0.33308,0.00015,24.51907]
[1779027390967,37.16,77870.13,48.6,0.33308,0.00015,24.51907]
[1779027391070,37.16,77870.13,48.6,0.33308,0.00015,24.51907]
[1779027391170,37.17,77878.34,48.6,0.3343,0.00015,24.55395]
[1779027392411,37.17,77878.34,48.6,0.3343,0.00015,24.55395]
[1779027392523,37.17,77878.34,48.6,0.3343,0.00015,24.55395]
[1779027392621,37.17,77887.77,48.6,0.33568,0.00015,24.59651]
[1779027393739,37.17,77893.89,48.6,0.33657,0.00015,24.62385]
[1779027396434,37.17,77892.83,48.6,0.33642,0.00015,24.61925]
[1779027396474,37.17,77892.83,48.6,0.33642,0.00015,24.61925]
[1779027399504,37.17,77884.39,48.6,0.3352,0.00015,24.58169]
[1779027400048,37.18,77885.31,48.6,0.33534,0.00015,24.586]
[1779027404779,37.18,77894.98,48.6,0.33675,0.00015,24.62946]
[1779027407500,37.18,77895.92,48.6,0.33689,0.00015,24.63374]
[1779027407648,37.18,77895.92,48.6,0.33689,0.00015,24.63374]
[1779027407658,37.18,77895.92,48.6,0.33689,0.00015,24.63374]
[1779027407678,37.18,77895.92,48.6,0.33689,0.00015,24.63374]
[1779027407766,37.18,77896.45,48.6,0.33697,0.00015,24.6362]
[1779027407777,37.18,77896.45,48.6,0.33697,0.00015,24.6362]
[1779027407797,37.18,77896.45,48.6,0.33697,0.00015,24.6362]
[1779027407812,37.18,77896.45,48.6,0.33697,0.00015,24.6362]
[1779027408005,37.18,77896.45,48.6,0.33697,0.00015,24.6362]
[1779027408965,37.18,77896.65,48.6,0.337,0.00015,24.63709]
[1779027409019,37.18,77896.65,48.6,0.337,0.00015,24.63709]
[1779027409284,37.18,77896.65,48.6,0.337,0.00015,24.63709]
[1779027409310,37.18,77896.65,48.6,0.337,0.00015,24.63709]
[1779027411048,37.18,77900.67,48.6,0.33758,0.00015,24.65483]
[1779027411133,37.18,77900.67,48.6,0.33758,0.00015,24.65483]
[1779027411418,37.18,77900.67,48.6,0.33758,0.00015,24.65483]
[1779027416340,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027416343,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027416343,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027416347,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027416349,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027416350,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027416447,37.18,77902.65,48.1,0.33786,0.00015,24.66332]
[1779027417669,37.18,77903.16,48.1,0.33793,0.00015,24.66545]
[1779027418990,37.18,77914.72,48.1,0.33962,0.00015,24.71645]
[1779027420503,37.18,77914.72,48.1,0.33962,0.00015,24.71645]
[1779027420528,37.18,77914.72,48.1,0.33962,0.00015,24.71645]
[1779027420667,37.18,77914.72,48.1,0.33962,0.00015,24.71645]
[1779027420876,37.18,77913.37,48.1,0.33942,0.00015,24.71049]
[1779027421874,37.18,77918.28,48.1,0.34014,0.00015,24.73204]
[1779027421885,37.18,77918.28,48.1,0.34014,0.00015,24.73204]
[1779027422436,37.18,77918.28,48.1,0.34014,0.00015,24.73204]
[1779027422493,37.17,77929.99,48.1,0.34185,0.00015,24.78301]
[1779027423250,37.17,77929.99,48.1,0.34185,0.00015,24.78301]
[1779027424352,37.17,77934.07,48.1,0.34244,0.00015,24.80063]
[1779027424435,37.17,77934.07,48.1,0.34244,0.00015,24.80063]
[1779027425439,37.17,77937.63,48.1,0.34296,0.00015,24.81594]
[1779027425975,37.17,77933.19,48.1,0.34231,0.00015,24.79667]
[1779027427501,37.17,77931.2,48.1,0.34201,0.00015,24.78804]
[1779027429394,37.17,77933.92,48.1,0.34241,0.00015,24.79972]
[1779027431431,37.17,77940.22,48.1,0.34333,0.00015,24.82678]
[1779027431592,37.17,77940.22,48.1,0.34333,0.00015,24.82678]
[1779027431657,37.17,77940.22,48.1,0.34333,0.00015,24.82678]
[1779027432054,37.17,77942.25,48.1,0.34362,0.00015,24.83535]
[1779027432197,37.17,77942.25,48.1,0.34362,0.00015,24.83535]
[1779027432532,37.17,77942.25,48.1,0.34362,0.00015,24.83535]
[1779027432555,37.17,77942.25,48.1,0.34362,0.00015,24.83535]
[1779027433472,37.17,77942.91,48.1,0.34371,0.00015,24.83809]
[1779027434566,37.17,77945.8,48.1,0.34413,0.00015,24.85041]
[1779027437181,37.17,77942.52,48.1,0.34364,0.00015,24.83612]
[1779027443080,37.16,77946.7,48.1,0.34423,0.00015,24.85347]
[1779027444213,37.16,77946.49,48.1,0.3442,0.00015,24.85246]
[1779027446087,37.16,77941.83,48.1,0.34351,0.00015,24.8322]
[1779027446226,37.16,77941.83,48.1,0.34351,0.00015,24.8322]
[1779027449055,37.16,77933.91,48.1,0.34234,0.00015,24.79772]
[1779027449096,37.16,77933.91,48.1,0.34234,0.00015,24.79772]
[1779027451248,37.15,77935.74,48.1,0.3426,0.00015,24.8055]
[1779027451268,37.15,77935.74,48.1,0.3426,0.00015,24.8055]
[1779027451429,37.15,77935.74,48.1,0.3426,0.00015,24.8055]
[1779027452557,37.15,77936.43,48.1,0.34267,0.00015,24.80461]
[1779027452693,37.15,77936.43,48.1,0.34267,0.00015,24.80461]
[1779027452879,37.15,77933.49,48.1,0.34224,0.00015,24.7918]
[1779027453959,37.15,77929.24,48.1,0.34162,0.00015,24.77334]
[1779027453968,37.15,77929.24,48.1,0.34162,0.00015,24.77334]
[1779027456326,37.15,77925.25,48.1,0.34103,0.00015,24.75585]
[1779027460084,37.15,77931.34,48.1,0.34191,0.00015,24.78215]
[1779027461177,37.15,77932.58,48.1,0.34209,0.00015,24.78746]
[1779027466333,37.15,77937.0,48.1,0.34272,0.00015,24.80616]
[1779027468156,37.14,77941.13,48.1,0.34333,0.00015,24.82391]
[1779027468161,37.14,77941.13,48.1,0.34333,0.00015,24.82391]
[1779027469994,37.14,77947.12,48.1,0.3442,0.00015,24.84951]
[1779027470096,37.14,77947.12,48.1,0.3442,0.00015,24.84951]
[1779027475395,37.14,77942.06,48.1,0.34343,0.00015,24.82711]
[1779027475932,37.14,77942.06,48.1,0.34343,0.00015,24.82711]
[1779027481438,37.13,77942.95,48.1,0.34354,0.00015,24.83038]
[1779027481894,37.13,77942.95,48.1,0.34354,0.00015,24.83038]
[1779027483293,37.13,77945.43,48.1,0.3439,0.00015,24.84086]
[1779027488487,37.13,77949.47,48.1,0.34447,0.00015,24.85752]
[1779027493154,37.12,77943.38,48.1,0.34356,0.00015,24.83092]
[1779027493213,37.12,77943.38,48.1,0.34356,0.00015,24.83092]
[1779027495173,37.12,77941.93,48.1,0.34334,0.00015,24.82448]
[1779027495184,37.12,77941.93,48.1,0.34334,0.00015,24.82448]
[1779027495231,37.12,77941.93,48.1,0.34334,0.00015,24.82448]
[1779027495536,37.12,77936.95,48.1,0.3426,0.00015,24.80285]
[1779027498917,37.12,77930.3,48.1,0.34162,0.00015,24.77372]
[1779027500211,37.12,77927.42,48.1,0.34119,0.00015,24.7611]
[1779027504518,37.11,77933.1,48.1,0.34202,0.00015,24.78554]
[1779027505516,37.11,77932.4,48.1,0.34191,0.00015,24.78242]
[1779027505523,37.11,77932.4,48.1,0.34191,0.00015,24.78242]
[1779027506339,37.11,77928.83,48.1,0.34138,0.00015,24.7668]
[1779027506506,37.11,77928.83,48.1,0.34138,0.00015,24.7668]
[1779027506548,37.11,77928.83,48.1,0.34138,0.00015,24.7668]
[1779027506578,37.11,77928.83,48.1,0.34138,0.00015,24.7668]
[1779027506744,37.11,77928.83,48.1,0.34138,0.00015,24.7668]
[1779027506792,37.11,77905.85,48.1,0.33802,0.00015,24.66572]
[1779027507827,37.11,77890.85,48.1,0.33583,0.00015,24.59877]
[1779027508839,37.11,77881.1,48.1,0.33441,0.00015,24.55488]
[1779027508873,37.11,77881.1,48.1,0.33441,0.00015,24.55488]
[1779027510641,37.11,77888.86,48.1,0.33555,0.00015,24.59001]
[1779027515676,37.12,77889.39,48.1,0.33561,0.00015,24.589]
[1779027519213,37.12,77885.63,48.1,0.33508,0.00015,24.57237]
[1779027524739,37.12,77892.66,48.1,0.33612,0.00015,24.60438]
[1779027528061,37.12,77896.41,48.1,0.33667,0.00015,24.62131]
[1779027528596,37.12,77896.41,48.1,0.33667,0.00015,24.62131]
[1779027528767,37.12,77903.93,48.1,0.33777,0.00015,24.65482]
[1779027530241,37.12,77905.38,48.1,0.33798,0.00015,24.66127]
[1779027530490,37.12,77905.38,48.1,0.33798,0.00015,24.66127]
[1779027530499,37.12,77905.38,48.1,0.33798,0.00015,24.66127]
[1779027530781,37.12,77916.87,48.1,0.33966,0.00015,24.71203]
[1779027531361,37.12,77916.87,48.1,0.33966,0.00015,24.71203]
[1779027531390,37.12,77916.87,48.1,0.33966,0.00015,24.71203]
[1779027532643,37.12,77922.89,48.1,0.34054,0.00015,24.73843]
[1779027534437,37.12,77931.63,48.1,0.34182,0.00015,24.7765]
[1779027535198,37.12,77931.65,48.1,0.34182,0.00015,24.77654]
[1779027535253,37.12,77931.65,48.1,0.34182,0.00015,24.77654]
[1779027538671,37.12,77925.42,48.1,0.3409,0.00015,24.74926]
[1779027543878,37.12,77932.07,48.1,0.34187,0.00015,24.77799]
[1779027544834,37.12,77932.07,48.1,0.34187,0.00015,24.77799]
[1779027545141,37.12,77934.37,48.1,0.3422,0.00015,24.78793]
[1779027547911,37.12,77937.39,48.1,0.34264,0.00015,24.80089]
[1779027548245,37.12,77937.39,48.1,0.34264,0.00015,24.80089]
[1779027553391,37.11,77944.65,48.1,0.34369,0.00015,24.83186]
[1779027553498,37.11,77944.65,48.1,0.34369,0.00015,24.83186]
[1779027554955,37.11,77955.1,48.1,0.34522,0.00015,24.87641]
[1779027559990,37.11,77957.45,48.1,0.34554,0.00015,24.88582]
[1779027564941,37.1,77957.25,48.1,0.34549,0.00015,24.88447]
[1779027565029,37.1,77957.25,48.1,0.34549,0.00015,24.88447]
[1779027565074,37.1,77957.25,48.1,0.34549,0.00015,24.88435]
[1779027566016,37.1,77957.25,48.1,0.34549,0.00015,24.88435]
[1779027571067,37.1,77962.45,48.1,0.34623,0.00015,24.90263]
[1779027576102,37.1,77962.73,48.1,0.34626,0.00015,24.90355]
[1779027578208,37.1,77962.66,48.1,0.34625,0.00015,24.9032]
[1779027584158,37.09,77962.93,48.1,0.34626,0.00015,24.90375]
[1779027589193,37.09,77962.86,48.1,0.34624,0.00015,24.903]
[1779027590496,37.09,77962.86,48.1,0.34624,0.00015,24.903]
[1779027592907,37.09,77962.79,48.1,0.34622,0.00015,24.90251]
[1779027592910,37.09,77962.79,48.1,0.34622,0.00015,24.90251]
[1779027593011,37.08,77962.95,48.1,0.34624,0.00015,24.90308]
[1779027593061,37.08,77962.95,48.1,0.34624,0.00015,24.90308]
[1779027593068,37.08,77962.95,48.1,0.34624,0.00015,24.90308]
[1779027593224,37.08,77953.87,48.1,0.3449,0.00015,24.86421]
[1779027594109,37.08,77953.87,48.1,0.3449,0.00015,24.86421]
[1779027594583,37.08,77953.87,48.1,0.3449,0.00015,24.86421]
[1779027594684,37.08,77942.73,48.1,0.34325,0.00015,24.81609]
[1779027595122,37.08,77942.73,48.1,0.34325,0.00015,24.81609]
[1779027600270,37.08,77941.96,48.1,0.34312,0.00015,24.81236]
[1779027600964,37.08,77941.96,48.1,0.34312,0.00015,24.81236]
[1779027601115,37.08,77941.96,48.1,0.34312,0.00015,24.81236]
[1779027603223,37.08,77941.7,48.1,0.34308,0.00015,24.81109]
[1779027603469,37.08,77941.7,48.1,0.34308,0.00015,24.81109]
[1779027604298,37.08,77950.43,48.1,0.34436,0.00015,24.84858]
[1779027605094,37.08,77950.43,48.1,0.34436,0.00015,24.84858]
[1779027610341,37.07,77956.37,48.1,0.34521,0.00015,24.8734]
[1779027612028,37.07,77956.2,48.1,0.34518,0.00015,24.87256]
[1779027612094,37.07,77956.2,48.1,0.34518,0.00015,24.87256]
[1779027612359,37.07,77958.87,48.1,0.34557,0.00015,24.88386]
[1779027613041,37.07,77958.87,48.1,0.34557,0.00015,24.88386]
[1779027618397,37.06,77963.06,48.1,0.34617,0.00015,24.90123]
[1779027624441,37.06,77961.83,48.1,0.34596,0.00015,24.89531]
[1779027626754,37.06,77961.2,48.1,0.34586,0.00015,24.89251]
[1779027626868,37.06,77961.2,48.1,0.34586,0.00015,24.89251]
[1779027626909,37.06,77961.2,48.1,0.34586,0.00015,24.89251]
[1779027626936,37.06,77961.37,48.1,0.34588,0.00015,24.89302]
[1779027627024,37.06,77961.37,48.1,0.34588,0.00015,24.89302]
[1779027627095,37.06,77961.37,48.1,0.34588,0.00015,24.89302]
[1779027627159,37.06,77961.37,48.1,0.34588,0.00015,24.89302]
[1779027627258,37.06,77961.37,48.1,0.34588,0.00015,24.89302]
[1779027627822,37.06,77961.37,48.1,0.34588,0.00015,24.89302]
[1779027627877,37.05,77953.84,48.1,0.34477,0.00015,24.86068]
[1779027628018,37.05,77953.84,48.1,0.34477,0.00015,24.86068]
[1779027628469,37.05,77944.01,48.1,0.34332,0.00015,24.81835]
[1779027633504,37.05,77945.01,48.1,0.34343,0.00015,24.81855]
[1779027638539,37.05,77940.31,48.1,0.34273,0.00015,24.79784]
[1779027639078,37.05,77940.31,48.1,0.34273,0.00015,24.79784]
[1779027644582,37.04,77934.25,48.1,0.34182,0.00015,24.77116]
[1779027647203,37.04,77931.06,48.1,0.34135,0.00015,24.75716]
[1779027652846,37.04,77930.24,48.1,0.34123,0.00015,24.75342]
[1779027654159,37.04,77923.92,48.1,0.3403,0.00015,24.72569]
[1779027654654,37.04,77917.0,48.1,0.33928,0.00015,24.69521]
[1779027656877,37.04,77907.99,48.1,0.33796,0.00015,24.65534]
[1779027657427,37.04,77907.99,48.1,0.33796,0.00015,24.65534]
[1779027657446,37.04,77907.99,48.1,0.33796,0.00015,24.65534]
[1779027659691,37.04,77890.46,48.1,0.33541,0.00015,24.57716]
[1779027664985,37.05,77892.42,48.1,0.33571,0.00015,24.58633]
[1779027665102,37.05,77892.42,48.1,0.33571,0.00015,24.58633]
[1779027665735,37.05,77905.07,48.1,0.33756,0.00015,24.64297]
[1779027667139,37.05,77912.22,48.1,0.33861,0.00015,24.67478]
[1779027667518,37.05,77912.22,48.1,0.33861,0.00015,24.67478]
[1779027667751,37.05,77913.8,48.1,0.33884,0.00015,24.68182]
[1779027668758,37.05,77923.46,48.1,0.34026,0.00015,24.72446]
[1779027672082,37.05,77928.73,48.1,0.34103,0.00015,24.74755]
[1779027672097,37.05,77928.73,48.1,0.34103,0.00015,24.74755]
[1779027677823,37.05,77931.13,48.1,0.34138,0.00015,24.75801]
[1779027678042,37.05,77931.13,48.1,0.34138,0.00015,24.75801]
[1779027680272,37.05,77931.03,48.1,0.34137,0.00015,24.75755]
[1779027680393,37.05,77931.03,48.1,0.34137,0.00015,24.75755]
[1779027680604,37.05,77931.03,48.1,0.34137,0.00015,24.75755]
[1779027680844,37.05,77921.14,48.1,0.33991,0.00015,24.71418]
[1779027681984,37.05,77912.07,48.1,0.33859,0.00015,24.67416]
[1779027682854,37.05,77912.07,48.1,0.33859,0.00015,24.67416]
[1779027687893,37.05,77916.59,48.1,0.33925,0.00015,24.69431]
[1779027688794,37.05,77916.59,48.1,0.33925,0.00015,24.69431]
[1779027688844,37.05,77916.59,48.1,0.33925,0.00015,24.69431]
[1779027688900,37.05,77917.09,48.1,0.33933,0.00015,24.69654]
[1779027690584,37.05,77920.45,48.1,0.33982,0.00015,24.71139]
[1779027693705,37.05,77928.96,48.1,0.34105,0.00015,24.7451]
[1779027698208,37.05,77933.2,48.1,0.34167,0.00015,24.76357]
[1779027698210,37.05,77933.2,48.1,0.34167,0.00015,24.76357]
[1779027704007,37.05,77936.77,48.1,0.34219,0.00015,24.77897]
[1779027709006,37.05,77937.1,48.1,0.34224,0.00015,24.78029]
[1779027712496,37.05,77937.18,48.1,0.34224,0.00015,24.78051]
[1779027712508,37.05,77937.18,48.1,0.34224,0.00015,24.78051]
[1779027718103,37.05,77928.97,48.1,0.34104,0.00015,24.74464]
[1779027720433,37.05,77928.7,48.1,0.341,0.00015,24.74345]
[1779027723139,37.05,77920.21,48.1,0.33975,0.00015,24.70618]
[1779027728173,37.05,77920.99,48.1,0.33987,0.00015,24.70974]
[1779027733208,37.05,77925.38,48.1,0.34051,0.00015,24.72905]
[1779027736918,37.05,77926.45,48.1,0.34067,0.00015,24.73375]
[1779027741925,37.05,77928.48,48.1,0.34097,0.00015,24.74263]
[1779027742120,37.05,77929.09,48.1,0.34106,0.00015,24.74529]
[1779027742174,37.05,77929.09,48.1,0.34106,0.00015,24.74529]
[1779027743003,37.05,77929.09,48.1,0.34106,0.00015,24.74529]
[1779027744013,37.05,77930.39,48.1,0.34125,0.00015,24.75097]
[1779027749320,37.05,77924.5,48.1,0.34038,0.00015,24.72517]
[1779027754355,37.05,77924.73,48.1,0.3404,0.00015,24.72249]
[1779027759390,37.05,77925.43,48.1,0.3405,0.00015,24.72557]
[1779027764425,37.05,77925.03,48.1,0.34044,0.00015,24.72384]
[1779027769460,37.05,77927.17,48.1,0.34076,0.00015,24.73327]
[1779027774495,37.05,77928.9,48.1,0.34101,0.00015,24.74085]
[1779027779530,37.05,77930.52,48.1,0.34125,0.00015,24.74793]
[1779027783458,37.05,77931.51,48.1,0.34139,0.00015,24.75221]
[1779027788593,37.05,77925.99,48.1,0.34058,0.00015,24.72806]
[1779027793628,37.05,77926.03,48.1,0.34059,0.00015,24.72824]
[1779027795659,37.05,77926.83,48.1,0.34071,0.00015,24.73175]
[1779027801684,37.05,77930.23,48.1,0.3412,0.00015,24.74657]
[1779027808733,37.05,77930.75,48.1,0.34128,0.00015,24.74873]
[1779027813768,37.05,77932.4,48.1,0.3415,0.00015,24.75213]
[1779027818803,37.04,77935.46,48.1,0.34194,0.00015,24.7653]
[1779027823838,37.04,77936.22,48.1,0.34204,0.00015,24.76843]
[1779027825562,37.04,77936.14,48.1,0.34203,0.00015,24.76804]
[1779027826789,37.04,77936.27,48.1,0.34205,0.00015,24.76857]
[1779027829852,37.04,77940.54,48.1,0.34267,0.00015,24.78699]
[1779027830001,37.04,77940.54,48.1,0.34267,0.00015,24.78699]
[1779027831275,37.04,77947.79,48.1,0.34373,0.00015,24.81824]
[1779027831396,37.04,77947.79,48.1,0.34373,0.00015,24.81824]
[1779027831675,37.04,77947.79,48.1,0.34373,0.00015,24.81824]
[1779027831680,37.04,77947.79,48.1,0.34373,0.00015,24.81824]
[1779027831889,37.04,77947.79,48.1,0.34373,0.00015,24.81824]
[1779027832856,37.04,77954.94,48.1,0.34479,0.00015,24.84893]
[1779027834916,37.04,77969.74,48.1,0.34696,0.00015,24.91174]
[1779027835286,37.04,77969.74,48.1,0.34696,0.00015,24.91174]
[1779027840698,37.03,77980.33,48.1,0.34849,0.00015,24.95571]
[1779027842972,37.03,77972.76,48.1,0.34735,0.00015,24.92325]
[1779027847738,37.02,77972.99,48.1,0.34737,0.00015,24.92364]
[1779027849250,37.02,77972.28,48.1,0.34725,0.00015,24.92035]
[1779027849393,37.02,77972.28,48.1,0.34725,0.00015,24.92035]
[1779027850021,37.02,77971.35,48.1,0.34711,0.00015,24.91644]
[1779027850444,37.02,77971.35,48.1,0.34711,0.00015,24.91644]
[1779027856071,37.01,77973.24,48.1,0.34738,0.00015,24.92408]
[1779027861106,37.01,77984.8,48.1,0.34908,0.00015,24.97248]
[1779027866141,37.01,77985.29,48.1,0.34913,0.00015,24.97407]
[1779027870415,37.0,77985.17,48.1,0.3491,0.00015,24.97318]
[1779027876211,37.0,77984.75,48.1,0.349,0.00015,24.96717]
[1779027879901,37.0,77982.71,48.1,0.34868,0.00015,24.95833]
[1779027885731,36.99,77979.58,48.1,0.34821,0.00015,24.94475]
[1779027891316,36.99,77976.46,48.1,0.34773,0.00015,24.93114]
[1779027896351,36.99,77972.04,48.1,0.34706,0.00015,24.91212]
[1779027900667,36.99,77969.8,48.1,0.34673,0.00015,24.90249]
[1779027900671,36.99,77969.8,48.1,0.34673,0.00015,24.90249]
[1779027900992,36.99,77969.8,48.1,0.34673,0.00015,24.90249]
[1779027901093,36.98,77969.8,48.1,0.34672,0.00015,24.90233]
[1779027901393,36.98,77969.8,48.1,0.34672,0.00015,24.90233]
[1779027907428,36.98,77967.77,48.1,0.3464,0.00015,24.89302]
[1779027912463,36.97,77967.46,48.1,0.34633,0.00015,24.89116]
[1779027917498,36.97,77968.62,48.1,0.34648,0.00015,24.89558]
[1779027922061,36.97,77968.61,48.1,0.34647,0.00015,24.8952]
[1779027926561,36.96,77976.6,48.1,0.34762,0.00015,24.92841]
[1779027929582,36.96,77984.22,48.1,0.34874,0.00015,24.96017]
[1779027934617,36.95,77983.98,48.1,0.34865,0.00015,24.9547]
[1779027937631,36.95,77984.31,48.1,0.34869,0.00015,24.95579]
[1779027937796,36.95,77984.31,48.1,0.34869,0.00015,24.95579]
[1779027937897,36.94,77984.06,48.1,0.34865,0.00015,24.95458]
[1779027938455,36.94,77984.06,48.1,0.34865,0.00015,24.95458]
[1779027940475,36.94,77984.58,48.1,0.34872,0.00015,24.95663]
[1779027945740,36.94,77985.12,48.1,0.3488,0.00015,24.9589]
[1779027948442,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948457,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948466,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948497,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948549,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948559,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948575,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948692,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948715,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948752,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948846,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948879,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027948944,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027949152,36.94,77985.86,48.1,0.34891,0.00015,24.96206]
[1779027949156,36.94,77997.61,48.1,0.35065,0.00015,25.01109]
[1779027949730,36.94,77997.61,48.1,0.35065,0.00015,25.01109]
[1779027949739,36.94,77997.61,48.1,0.35065,0.00015,25.01109]
[1779027949947,36.94,77997.61,48.1,0.35065,0.00015,25.01109]
[1779027950048,36.94,78008.63,48.1,0.35229,0.00015,25.05682]
[1779027955765,36.95,78009.5,48.1,0.35243,0.00015,25.06087]
[1779027959866,36.95,78015.18,48.1,0.35329,0.00015,25.08455]
[1779027964929,36.95,78020.25,48.1,0.35406,0.00015,25.10571]
[1779027969474,36.96,78022.23,48.1,0.35437,0.00015,25.11413]
[1779027969484,36.96,78022.23,48.1,0.35437,0.00015,25.11413]
[1779027969826,36.96,78022.23,48.1,0.35437,0.00015,25.11413]
[1779027970403,36.96,78027.92,48.1,0.35522,0.00015,25.13736]
[1779027970469,36.96,78027.92,48.1,0.35522,0.00015,25.13736]
[1779027970547,36.96,78027.92,48.1,0.35522,0.00015,25.13736]
[1779027971171,36.96,78027.92,48.1,0.35522,0.00015,25.13736]
[1779027973891,36.96,78043.22,48.1,0.35752,0.00015,25.1993]
[1779027979330,36.96,78049.07,48.1,0.35839,0.00015,25.22272]
[1779027979362,36.96,78049.07,48.1,0.35839,0.00015,25.22272]
[1779027979524,36.96,78049.37,48.1,0.35844,0.00015,25.22392]
[1779027980670,36.96,78055.9,48.1,0.35941,0.00015,25.24988]
[1779027980760,36.96,78055.9,48.1,0.35941,0.00015,25.24988]
[1779027980940,36.96,78070.93,48.1,0.36167,0.00015,25.30908]
[1779027981496,36.96,78070.93,48.1,0.36167,0.00015,25.30908]
[1779027981964,36.96,78070.93,48.1,0.36167,0.00015,25.30908]
[1779027982872,36.96,78074.12,48.1,0.36215,0.00015,25.32156]
[1779027983000,36.96,78074.12,48.1,0.36215,0.00015,25.32156]
[1779027983046,36.96,78076.21,48.1,0.36246,0.00015,25.32976]
[1779027983499,36.96,78076.21,48.1,0.36246,0.00015,25.32976]
[1779027983604,36.96,78076.21,48.1,0.36246,0.00015,25.32976]
[1779027984193,36.96,78076.21,48.1,0.36246,0.00015,25.32976]
[1779027984258,36.96,78076.5,48.1,0.36251,0.00015,25.33094]
[1779027984493,36.96,78076.5,48.1,0.36251,0.00015,25.33094]
[1779027984860,36.96,78076.5,48.1,0.36251,0.00015,25.33094]
[1779027987368,36.96,78068.62,48.1,0.36132,0.00015,25.3]
[1779027990539,36.96,78065.19,48.1,0.3608,0.00015,25.2863]
[1779027991776,36.95,78065.25,48.1,0.36078,0.00015,25.28282]
[1779027992377,36.95,78065.25,48.1,0.36078,0.00015,25.28282]
[1779027992018,36.95,78071.52,48.1,0.36173,0.00015,25.30743]
[1779027992662,36.95,78071.52,48.1,0.36173,0.00015,25.30743]
[1779027993025,36.95,78076.01,48.1,0.3624,0.00015,25.32489]
[1779027998060,36.95,78072.19,48.1,0.36181,0.00015,25.30959]
[1779027999660,36.95,78072.66,48.1,0.36187,0.00015,25.31135]
[1779027999692,36.95,78072.66,48.1,0.36187,0.00015,25.31135]
[1779027999701,36.95,78072.66,48.1,0.36187,0.00015,25.31135]
[1779027999747,36.95,78072.66,48.1,0.36187,0.00015,25.31135]
[1779028000074,36.95,78076.27,48.1,0.36242,0.00015,25.3255]
[1779028001907,36.95,78079.52,48.1,0.36291,0.00015,25.33822]
[1779028007123,36.96,78077.45,48.1,0.36262,0.00015,25.33064]
[1779028012159,36.96,78077.21,48.1,0.3626,0.00015,25.33009]
[1779028017194,36.96,78076.19,48.1,0.36246,0.00015,25.32652]
[1779028018356,36.96,78076.19,48.1,0.36246,0.00015,25.32652]
[1779028019857,36.97,78076.53,48.1,0.36252,0.00015,25.328]
[1779028020212,36.97,78076.53,48.3,0.36252,0.00015,25.328]
[1779028020214,36.97,78076.53,48.3,0.36252,0.00015,25.328]
[1779028020228,36.97,78076.53,48.3,0.36252,0.00015,25.328]
[1779028020245,36.97,78076.53,48.3,0.36252,0.00015,25.328]
[1779028026260,36.97,78077.91,48.3,0.36275,0.00015,25.33395]
[1779028031297,36.98,78078.19,48.3,0.36281,0.00015,25.33546]
[1779028036084,36.98,78080.69,48.3,0.3632,0.00015,25.34553]
[1779028036104,36.98,78080.69,48.3,0.3632,0.00015,25.34553]
[1779028036484,36.98,78082.79,48.3,0.36352,0.00015,25.35375]
[1779028037263,36.98,78082.79,48.3,0.36352,0.00015,25.35375]
[1779028037394,36.98,78082.79,48.3,0.36352,0.00015,25.35375]
[1779028037339,36.98,78083.81,48.3,0.36368,0.00015,25.35779]
[1779028037555,36.98,78083.81,48.3,0.36368,0.00015,25.35779]
[1779028039839,36.98,78082.63,48.3,0.36351,0.00015,25.35331]
[1779028046405,36.99,78076.26,48.3,0.36256,0.00015,25.32895]
[1779028055468,36.99,78076.09,48.3,0.36254,0.00015,25.32512]
[1779028060503,37.0,78078.03,48.3,0.36284,0.00015,25.3329]
[1779028066545,37.0,78078.14,48.3,0.36287,0.00015,25.33359]
[1779028072587,37.0,78078.36,48.3,0.36291,0.00015,25.33469]
[1779028080244,37.0,78078.8,48.3,0.36299,0.00015,25.33655]
[1779028086686,37.01,78078.72,48.3,0.36299,0.00015,25.33661]
[1779028089432,37.01,78078.65,48.3,0.36298,0.00015,25.33637]
[1779028097763,37.01,78078.27,48.3,0.36294,0.00015,25.33527]
[1779028102798,37.01,78078.02,48.3,0.36291,0.00015,25.33448]
[1779028107833,37.01,78077.6,48.3,0.36285,0.00015,25.33303]
[1779028112868,37.02,78074.34,48.3,0.36235,0.00015,25.31691]
[1779028117903,37.02,78073.29,48.3,0.36221,0.00015,25.31304]
[1779028120898,37.02,78073.43,48.3,0.36223,0.00015,25.31367]
[1779028120925,37.02,78073.48,48.3,0.36224,0.00015,25.31391]
[1779028121594,37.02,78073.48,48.3,0.36224,0.00015,25.31391]
[1779028123464,37.02,78070.1,48.3,0.36174,0.00015,25.30083]
[1779028124947,37.02,78069.13,48.3,0.3616,0.00015,25.29719]
[1779028127444,37.02,78065.45,48.3,0.36105,0.00015,25.28293]
[1779028127496,37.02,78065.45,48.3,0.36105,0.00015,25.28293]
[1779028127516,37.03,78065.54,48.3,0.36107,0.00015,25.28342]
[1779028127644,37.03,78065.54,48.3,0.36107,0.00015,25.28342]
[1779028133008,37.03,78064.92,48.3,0.36099,0.00015,25.28131]
[1779028138043,37.03,78063.55,48.3,0.3608,0.00015,25.27626]
[1779028143078,37.04,78062.38,48.3,0.36064,0.00015,25.27202]
[1779028144743,37.04,78062.38,48.3,0.36064,0.00015,25.27202]
[1779028150127,37.04,78059.89,48.3,0.36029,0.00015,25.26277]
[1779028151620,37.04,78059.8,48.3,0.36028,0.00015,25.26258]
[1779028153148,37.04,78059.97,48.3,0.36031,0.00015,25.26327]
[1779028153636,37.04,78059.97,48.3,0.36031,0.00015,25.26327]
[1779028158810,37.05,78053.01,48.3,0.35927,0.00015,25.23583]
[1779028164225,37.04,78055.84,48.3,0.35969,0.00015,25.24685]
[1779028169260,37.04,78061.12,48.3,0.36047,0.00015,25.2676]
[1779028174295,37.04,78062.63,48.3,0.36068,0.00015,25.26991]
[1779028179333,37.04,78062.45,48.3,0.36066,0.00015,25.26932]
[1779028184369,37.05,78061.53,48.3,0.36053,0.00015,25.26586]
[1779028189405,37.05,78049.52,48.3,0.35874,0.00015,25.21854]
[1779028192426,37.05,78038.8,48.3,0.35714,0.00015,25.17566]
[1779028194805,37.05,78032.72,48.3,0.35623,0.00015,25.15119]
[1779028197461,37.05,78021.42,48.3,0.35454,0.00015,25.10544]
[1779028202497,37.05,78029.89,48.3,0.35582,0.00015,25.14016]
[1779028204602,37.05,78026.8,48.3,0.35537,0.00015,25.12803]
[1779028204619,37.05,78026.8,48.3,0.35537,0.00015,25.12803]
[1779028210563,37.06,78021.16,48.3,0.35454,0.00015,25.10531]
[1779028215598,37.06,78021.45,48.3,0.35459,0.00015,25.10667]
[1779028222647,37.06,78024.39,48.3,0.35504,0.00015,25.11892]
[1779028227682,37.06,78023.72,48.3,0.35495,0.00015,25.11636]
[1779028232717,37.06,78029.0,48.3,0.35572,0.00015,25.13425]
[1779028237283,37.06,78030.25,48.3,0.35591,0.00015,25.13935]
[1779028238759,37.06,78040.13,48.3,0.35739,0.00015,25.17906]
[1779028243794,37.06,78042.13,48.3,0.35768,0.00015,25.18695]
[1779028248829,37.06,78042.38,48.3,0.35771,0.00015,25.18783]
[1779028253864,37.06,78043.2,48.3,0.35783,0.00015,25.19095]
[1779028258899,37.06,78043.46,48.3,0.35786,0.00015,25.19182]
[1779028263934,37.06,78042.63,48.3,0.35773,0.00015,25.18828]
[1779028267057,37.06,78038.11,48.3,0.35705,0.00015,25.1701]
[1779028272997,37.05,78038.52,48.3,0.3571,0.00015,25.17152]
[1779028278032,37.05,78036.83,48.3,0.35684,0.00015,25.1646]
[1779028282312,37.05,78037.48,48.3,0.35694,0.00015,25.16712]
[1779028284499,37.05,78032.26,48.3,0.35616,0.00015,25.14605]
[1779028284638,37.05,78032.26,48.3,0.35616,0.00015,25.14605]
[1779028284652,37.05,78028.15,48.3,0.35554,0.00015,25.12942]
[1779028285230,37.05,78028.15,48.3,0.35554,0.00015,25.12942]
[1779028288110,37.05,78018.04,48.3,0.35403,0.00015,25.08831]
[1779028293145,37.05,78019.1,48.3,0.35417,0.00015,25.08895]
[1779028294908,37.05,78018.53,48.3,0.35409,0.00015,25.08663]
[1779028300194,37.05,78015.35,48.3,0.35361,0.00015,25.07365]
[1779028305229,37.05,78016.13,48.3,0.35373,0.00015,25.07689]
[1779028312082,37.05,78015.45,48.3,0.35363,0.00015,25.07414]
[1779028312224,37.05,78015.45,48.3,0.35363,0.00015,25.07414]
[1779028312331,37.05,78015.45,48.3,0.35363,0.00015,25.07414]
[1779028312415,37.05,78015.45,48.3,0.35363,0.00015,25.07414]
[1779028312634,37.05,78015.45,48.3,0.35363,0.00015,25.07414]
[1779028312667,37.05,78015.45,48.3,0.35363,0.00015,25.07414]
[1779028312678,37.05,78010.87,48.3,0.35295,0.00015,25.05542]
[1779028312842,37.05,78010.87,48.3,0.35295,0.00015,25.05542]
[1779028312894,37.05,78010.87,48.3,0.35295,0.00015,25.05542]
[1779028313075,37.05,78010.87,48.3,0.35295,0.00015,25.05542]
[1779028313500,37.05,78010.87,48.3,0.35295,0.00015,25.05542]
[1779028313601,37.05,78000.72,48.3,0.35143,0.00015,25.0133]
[1779028314164,37.05,78000.72,48.3,0.35143,0.00015,25.0133]
[1779028314526,37.05,78000.72,48.3,0.35143,0.00015,25.0133]
[1779028314613,37.05,78000.72,48.3,0.35143,0.00015,25.0133]
[1779028314612,37.05,77992.58,48.3,0.35022,0.00015,24.97924]
[1779028314854,37.05,77992.58,48.3,0.35022,0.00015,24.97924]
[1779028315299,37.05,77984.17,48.3,0.34897,0.00015,24.94406]
[1779028320388,37.04,77986.93,48.3,0.34935,0.00015,24.95486]
[1779028321255,37.04,77984.53,48.3,0.34898,0.00015,24.94443]
[1779028321341,37.03,77976.53,48.3,0.34779,0.00015,24.91057]
[1779028322100,37.03,77976.53,48.3,0.34779,0.00015,24.91057]
[1779028322348,37.03,77974.05,48.3,0.34741,0.00015,24.8999]
[1779028322794,37.03,77974.05,48.3,0.34741,0.00015,24.8999]
[1779028325277,37.03,77972.98,48.3,0.34724,0.00015,24.89503]
[1779028327239,37.03,77971.39,48.3,0.347,0.00015,24.88812]
[1779028327589,37.03,77971.39,48.3,0.347,0.00015,24.88812]
[1779028327603,37.03,77971.39,48.3,0.347,0.00015,24.88812]
[1779028327671,37.03,77971.39,48.3,0.347,0.00015,24.88812]
[1779028327768,37.02,77966.74,48.3,0.3463,0.00015,24.86802]
[1779028328019,37.02,77966.74,48.3,0.3463,0.00015,24.86802]
[1779028328037,37.02,77966.74,48.3,0.3463,0.00015,24.86802]
[1779028328064,37.02,77966.74,48.3,0.3463,0.00015,24.86802]
[1779028329047,37.02,77959.64,48.3,0.34525,0.00015,24.83755]
[1779028329106,37.02,77959.64,48.3,0.34525,0.00015,24.83755]
[1779028331679,37.02,77968.0,48.3,0.34647,0.00015,24.87297]
[1779028332622,37.02,77967.54,48.3,0.3464,0.00015,24.87086]
[1779028333428,37.02,77968.76,48.3,0.34657,0.00015,24.87589]
[1779028333434,37.02,77968.76,48.3,0.34657,0.00015,24.87589]
[1779028334865,37.02,77975.77,48.3,0.3476,0.00015,24.90531]
[1779028337130,37.01,77965.82,48.3,0.34611,0.00015,24.86271]
[1779028338695,37.01,77964.72,48.3,0.34594,0.00015,24.85787]
[1779028340240,37.01,77960.17,48.3,0.34526,0.00015,24.83813]
[1779028341206,37.01,77959.98,48.3,0.34523,0.00015,24.83718]
[1779028345458,37.0,77962.22,48.3,0.34554,0.00015,24.84637]
[1779028345523,37.0,77962.22,48.3,0.34554,0.00015,24.84637]
[1779028345711,37.0,77962.22,48.3,0.34554,0.00015,24.84637]
[1779028348533,37.0,77969.7,48.3,0.34662,0.00015,24.87754]
[1779028351930,36.99,77970.7,48.3,0.34673,0.00015,24.8776]
[1779028352906,36.99,77967.85,48.3,0.3463,0.00015,24.86531]
[1779028352921,36.99,77967.85,48.3,0.3463,0.00015,24.86531]
[1779028352983,36.99,77967.85,48.3,0.3463,0.00015,24.86531]
[1779028353094,36.99,77967.85,48.3,0.3463,0.00015,24.86531]
[1779028353231,36.99,77967.85,48.3,0.3463,0.00015,24.86531]
[1779028353568,36.99,77958.91,48.3,0.34498,0.00015,24.82692]
[1779028354575,36.99,77950.95,48.3,0.3438,0.00015,24.79252]
[1779028359611,36.98,77946.2,48.3,0.34307,0.00015,24.77142]
[1779028359898,36.98,77946.2,48.3,0.34307,0.00015,24.77142]
[1779028360507,36.98,77946.2,48.3,0.34307,0.00015,24.77142]
[1779028362632,36.98,77936.2,48.3,0.34159,0.00015,24.72764]
[1779028367246,36.98,77939.44,48.3,0.34206,0.00015,24.74154]
[1779028369929,36.98,77946.6,48.3,0.34311,0.00015,24.77241]
[1779028370924,36.98,77952.67,48.3,0.344,0.00015,24.79857]
[1779028371093,36.98,77952.67,48.3,0.344,0.00015,24.79857]
[1779028374381,36.97,77958.35,48.3,0.34483,0.00015,24.82267]
[1779028379761,36.97,77958.88,48.3,0.34488,0.00015,24.82421]
[1779028380317,36.97,77958.88,48.3,0.34488,0.00015,24.82421]
[1779028380792,36.97,77964.9,48.3,0.34576,0.00015,24.84989]
[1779028386810,36.96,77967.88,48.3,0.34617,0.00015,24.86177]
[1779028391088,36.96,77969.78,48.3,0.34644,0.00015,24.86947]
[1779028392449,36.95,77974.53,48.3,0.34714,0.00015,24.88955]
[1779028392460,36.95,77974.53,48.3,0.34714,0.00015,24.88955]
[1779028392696,36.95,77974.53,48.3,0.34714,0.00015,24.88955]
[1779028392663,36.95,77971.99,48.3,0.34675,0.00015,24.87846]
[1779028392865,36.95,77971.99,48.3,0.34675,0.00015,24.87846]
[1779028393053,36.95,77971.99,48.3,0.34675,0.00015,24.87846]
[1779028398338,36.95,77975.61,48.3,0.34727,0.00015,24.89342]
[1779028403930,36.94,77980.63,48.3,0.34798,0.00015,24.91385]
[1779028409973,36.93,77984.76,48.3,0.34857,0.00015,24.93057]
[1779028411952,36.93,77981.69,48.3,0.34811,0.00015,24.91748]
[1779028416531,36.93,77988.09,48.3,0.34902,0.00015,24.94025]
[1779028418034,36.92,77979.8,48.3,0.34777,0.00015,24.90486]
[1779028420766,36.92,77979.68,48.3,0.34775,0.00015,24.90424]
[1779028423883,36.92,77973.95,48.3,0.34688,0.00015,24.87951]
[1779028426914,36.92,77969.53,48.3,0.34622,0.00015,24.86039]
[1779028427097,36.92,77969.0,48.3,0.34614,0.00015,24.85804]
[1779028427896,36.92,77969.0,48.3,0.34614,0.00015,24.85804]
[1779028433139,36.91,77968.67,48.3,0.34606,0.00015,24.85596]
[1779028434879,36.91,77968.59,48.3,0.34605,0.00015,24.8555]
[1779028434885,36.91,77968.59,48.3,0.34605,0.00015,24.8555]
[1779028434998,36.91,77968.59,48.3,0.34605,0.00015,24.8555]
[1779028435153,36.91,77972.05,48.3,0.34656,0.00015,24.87017]
[1779028435930,36.91,77972.05,48.3,0.34656,0.00015,24.87017]
[1779028440401,36.91,77976.6,48.3,0.34722,0.00015,24.88927]
[1779028447237,36.9,77983.63,48.3,0.34823,0.00015,24.9181]
[1779028452272,36.89,77986.64,48.3,0.34865,0.00015,24.93018]
[1779028457308,36.89,77986.85,48.3,0.34866,0.00015,24.93039]
[1779028463350,36.88,77986.89,48.3,0.34863,0.00015,24.92979]
[1779028468385,36.87,77986.36,48.3,0.34853,0.00015,24.92692]
[1779028473420,36.87,77986.58,48.3,0.34852,0.00015,24.92354]
[1779028478456,36.86,77987.44,48.3,0.34863,0.00015,24.92657]
[1779028483491,36.86,77987.48,48.3,0.3486,0.00015,24.92601]
[1779028488526,36.85,77988.23,48.3,0.34869,0.00015,24.92857]
[1779028493561,36.85,77988.54,48.3,0.34872,0.00015,24.92928]
[1779028498596,36.84,77989.37,48.3,0.34882,0.00015,24.93217]
[1779028503631,36.83,77985.29,48.3,0.34819,0.00015,24.91431]
[1779028505645,36.83,77977.13,48.3,0.34696,0.00015,24.87942]
[1779028510680,36.83,77976.64,48.3,0.34687,0.00015,24.87691]
[1779028515715,36.82,77980.97,48.3,0.3475,0.00015,24.89492]
[1779028520750,36.82,77981.72,48.3,0.3476,0.00015,24.89766]
[1779028521129,36.82,77981.72,48.3,0.3476,0.00015,24.89766]
[1779028521757,36.82,77979.66,48.3,0.34729,0.00015,24.88878]
[1779028521996,36.82,77979.66,48.3,0.34729,0.00015,24.88878]
[1779028527801,36.81,77978.7,48.3,0.34712,0.00015,24.88405]
[1779028532834,36.81,77977.46,48.3,0.34689,0.00015,24.87454]
[1779028537869,36.8,77979.63,48.3,0.3472,0.00015,24.88328]
[1779028542904,36.8,77981.77,48.3,0.3475,0.00015,24.89188]
[1779028547939,36.8,77981.91,48.3,0.3475,0.00015,24.89194]
[1779028552974,36.79,77979.4,48.3,0.3471,0.00015,24.88073]
[1779028558009,36.79,77978.92,48.3,0.34701,0.00015,24.8782]
[1779028562877,36.78,77976.94,48.3,0.34671,0.00015,24.86946]
[1779028569086,36.78,77972.46,48.3,0.34602,0.00015,24.84962]
[1779028574121,36.78,77972.55,48.3,0.34602,0.00015,24.84961]
[1779028579156,36.77,77971.59,48.3,0.34586,0.00015,24.84509]
[1779028580137,36.77,77971.59,48.3,0.34586,0.00015,24.84509]
[1779028580152,36.77,77971.59,48.3,0.34586,0.00015,24.84509]
[1779028580174,36.77,77971.59,48.3,0.34586,0.00015,24.84509]
[1779028580200,36.77,77971.59,48.3,0.34586,0.00015,24.84509]
[1779028580294,36.77,77971.59,48.3,0.34586,0.00015,24.84509]
[1779028581217,36.77,77971.65,48.3,0.34586,0.00015,24.84527]
[1779028581229,36.77,77971.65,48.3,0.34586,0.00015,24.84527]
[1779028587212,36.77,77971.23,48.3,0.34578,0.00015,24.84292]
[1779028592247,36.76,77971.85,48.3,0.34584,0.00015,24.84152]
[1779028597282,36.76,77971.96,48.3,0.34584,0.00015,24.84164]
[1779028602317,36.76,77972.22,48.3,0.34587,0.00015,24.84241]
[1779028607352,36.75,77974.54,48.3,0.3462,0.00015,24.85204]
[1779028612387,36.75,77973.64,48.3,0.34606,0.00015,24.84783]
[1779028617422,36.75,77973.6,48.3,0.34604,0.00015,24.84733]
[1779028620420,36.75,77973.33,48.3,0.34599,0.00015,24.84604]
[1779028620422,36.75,77973.33,48.3,0.34599,0.00015,24.84604]
[1779028622334,36.75,77976.63,48.3,0.34648,0.00015,24.86007]
[1779028624485,36.74,77974.72,48.3,0.34619,0.00015,24.85174]
[1779028630513,36.74,77974.73,48.3,0.34617,0.00015,24.85129]
[1779028635548,36.74,77974.98,48.3,0.3462,0.00015,24.852]
[1779028637010,36.74,77974.98,48.3,0.3462,0.00015,24.852]
[1779028638083,36.74,77974.84,48.3,0.34617,0.00015,24.85125]
[1779028644611,36.73,77975.09,48.3,0.34619,0.00015,24.85179]
[1779028651660,36.73,77974.98,48.3,0.34613,0.00015,24.84703]
[1779028656695,36.72,77974.84,48.3,0.34609,0.00015,24.84609]
[1779028657064,36.72,77974.84,48.3,0.34609,0.00015,24.84609]
[1779028657208,36.72,77974.84,48.3,0.34609,0.00015,24.84609]
[1779028662737,36.72,77974.66,48.3,0.34605,0.00015,24.84491]
[1779028664072,36.72,77974.84,48.3,0.34608,0.00015,24.84561]
[1779028669786,36.71,77983.4,48.3,0.34733,0.00015,24.88171]
[1779028672625,36.71,77983.47,48.3,0.34734,0.00015,24.88183]
[1779028673579,36.71,77983.47,48.3,0.34734,0.00015,24.88183]
[1779028679011,36.71,77983.95,48.3,0.34739,0.00015,24.88335]
[1779028681223,36.71,77984.62,48.3,0.34749,0.00015,24.88612]
[1779028681418,36.71,77984.62,48.3,0.34749,0.00015,24.88612]
[1779028681456,36.71,77984.62,48.3,0.34749,0.00015,24.88612]
[1779028681496,36.71,77984.62,48.3,0.34749,0.00015,24.88612]
[1779028681870,36.71,77994.1,48.3,0.3489,0.00015,24.92631]
[1779028682145,36.71,77994.1,48.3,0.3489,0.00015,24.92631]
[1779028682877,36.71,78005.05,48.3,0.35054,0.00015,24.97241]
[1779028688043,36.7,78005.17,48.3,0.35054,0.00015,24.97255]
[1779028688585,36.7,78001.65,48.3,0.35001,0.00015,24.95767]
[1779028694961,36.7,78001.4,48.3,0.34995,0.00015,24.9561]
[1779028695372,36.7,78001.4,48.3,0.34995,0.00015,24.9561]
[1779028696975,36.69,78001.38,48.3,0.34994,0.00015,24.95574]
[1779028697193,36.69,78001.38,48.3,0.34994,0.00015,24.95574]
[1779028697198,36.69,78001.38,48.3,0.34994,0.00015,24.95574]
[1779028697294,36.69,78001.38,48.3,0.34994,0.00015,24.95574]
[1779028697982,36.69,78001.13,48.3,0.3499,0.00015,24.95472]
[1779028698181,36.69,78001.13,48.3,0.3499,0.00015,24.95472]
[1779028700127,36.69,78000.34,48.3,0.34978,0.00015,24.95122]
[1779028700151,36.69,78000.34,48.3,0.34978,0.00015,24.95122]
[1779028700245,36.69,78000.34,48.3,0.34978,0.00015,24.95122]
[1779028701003,36.69,77997.38,48.3,0.34933,0.00015,24.9386]
[1779028701194,36.69,77997.38,48.3,0.34933,0.00015,24.9386]
[1779028704474,36.69,77995.04,48.3,0.34896,0.00015,24.92832]
[1779028711062,36.68,77995.78,48.3,0.34905,0.00015,24.93069]
[1779028715737,36.68,77995.96,48.3,0.34903,0.00015,24.92712]
[1779028719725,36.67,77996.03,48.3,0.34902,0.00015,24.92704]
[1779028726850,36.67,77996.11,48.3,0.34903,0.00015,24.92713]
[1779028733062,36.66,77994.0,48.3,0.34866,0.00015,24.91676]
[1779028738960,36.65,77993.17,48.3,0.3485,0.00015,24.91238]
[1779028744304,36.64,77991.7,48.3,0.34824,0.00015,24.90516]
[1779028749339,36.63,77992.31,48.3,0.34831,0.00015,24.90708]
[1779028754051,36.63,77990.89,48.3,0.34808,0.00015,24.90064]
[1779028754058,36.63,77990.89,48.3,0.34808,0.00015,24.90064]
[1779028756163,36.63,77982.49,48.3,0.34681,0.00015,24.86437]
[1779028756383,36.63,77982.49,48.3,0.34681,0.00015,24.86437]
[1779028760014,36.63,77977.88,48.3,0.34611,0.00015,24.84428]
[1779028761053,36.62,77976.81,48.3,0.34594,0.00015,24.8395]
[1779028766461,36.62,77975.21,48.3,0.34568,0.00015,24.8321]
[1779028767952,36.62,77975.21,48.3,0.34568,0.00015,24.8321]
[1779028769794,36.62,77975.44,48.3,0.34571,0.00015,24.83294]
[1779028775524,36.61,77974.54,48.3,0.34554,0.00015,24.8248]
[1779028780559,36.61,77976.73,48.3,0.34585,0.00015,24.83385]
[1779028785595,36.61,77976.75,48.3,0.34584,0.00015,24.8335]
[1779028790630,36.6,77976.35,48.3,0.34576,0.00015,24.83135]
[1779028792551,36.6,77973.6,48.3,0.34535,0.00015,24.81939]
[1779028794300,36.6,77971.03,48.3,0.34496,0.00015,24.8081]
[1779028794319,36.6,77971.03,48.3,0.34496,0.00015,24.8081]
[1779028794407,36.6,77971.03,48.3,0.34496,0.00015,24.8081]
[1779028794575,36.6,77971.03,48.3,0.34496,0.00015,24.8081]
[1779028795665,36.6,77954.63,48.3,0.3425,0.00015,24.73642]
[1779028796672,36.6,77945.56,48.3,0.34115,0.00015,24.69642]
[1779028797280,36.6,77945.56,48.3,0.34115,0.00015,24.69642]
[1779028800069,36.6,77941.97,48.3,0.34062,0.00015,24.68056]
[1779028801707,36.6,77953.45,48.3,0.34233,0.00015,24.73127]
[1779028802296,36.6,77953.45,48.3,0.34233,0.00015,24.73127]
[1779028807749,36.6,77952.77,48.3,0.34223,0.00015,24.72828]
[1779028812784,36.6,77953.16,48.3,0.34229,0.00015,24.73001]
[1779028817820,36.6,77957.56,48.3,0.34294,0.00015,24.74931]
[1779028822855,36.6,77957.49,48.3,0.34293,0.00015,24.74892]
[1779028827890,36.6,77956.97,48.3,0.34285,0.00015,24.74656]
[1779028832925,36.6,77956.88,48.3,0.34281,0.00015,24.74235]
[1779028837654,36.6,77960.48,48.3,0.34334,0.00015,24.75801]
[1779028841531,36.6,77959.23,48.3,0.34315,0.00015,24.75239]
[1779028841989,36.6,77966.99,48.3,0.34431,0.00015,24.78621]
[1779028847030,36.59,77960.94,48.3,0.3434,0.00015,24.75958]
[1779028852067,36.59,77961.48,48.3,0.34347,0.00015,24.76175]
[1779028857102,36.59,77962.58,48.3,0.34363,0.00015,24.76638]
[1779028862250,36.59,77962.14,48.3,0.34356,0.00015,24.76432]
[1779028872207,36.59,77959.44,48.3,0.34314,0.00015,24.75226]
[1779028877243,36.59,77960.42,48.3,0.34329,0.00015,24.75645]
[1779028882278,36.58,77960.12,48.3,0.34324,0.00015,24.75503]
[1779028887313,36.58,77959.48,48.3,0.34314,0.00015,24.75213]
[1779028892348,36.58,77959.48,48.3,0.34312,0.00015,24.74833]
[1779028895403,36.58,77959.52,48.3,0.34312,0.00015,24.74847]
[1779028901411,36.58,77967.89,48.3,0.34436,0.00015,24.7848]
[1779028906446,36.58,77972.57,48.3,0.34505,0.00015,24.80489]
[1779028909529,36.58,77973.2,48.3,0.34515,0.00015,24.80753]
[1779028915513,36.58,77973.46,48.3,0.34517,0.00015,24.80836]
[1779028920548,36.57,77973.72,48.3,0.34521,0.00015,24.80932]
[1779028923905,36.57,77973.03,48.3,0.3451,0.00015,24.80627]
[1779028924057,36.57,77973.03,48.3,0.3451,0.00015,24.80627]
[1779028924062,36.57,77973.03,48.3,0.3451,0.00015,24.80627]
[1779028924193,36.57,77973.03,48.3,0.3451,0.00015,24.80627]
[1779028924207,36.57,77975.63,48.3,0.34549,0.00015,24.81746]
[1779028924395,36.57,77975.63,48.3,0.34549,0.00015,24.81746]
[1779028926953,36.57,77984.6,48.3,0.34684,0.00015,24.85626]
[1779028931992,36.58,77987.9,48.3,0.34735,0.00015,24.87095]
[1779028934684,36.58,77988.33,48.3,0.34743,0.00015,24.87312]
[1779028934688,36.58,77988.33,48.3,0.34743,0.00015,24.87312]
[1779028940689,36.59,77983.32,48.3,0.34671,0.00015,24.85251]
[1779028945724,36.6,77983.19,48.3,0.34671,0.00015,24.85256]
[1779028950759,36.6,77983.53,48.3,0.34679,0.00015,24.85461]
[1779028957808,36.61,77983.84,48.3,0.34685,0.00015,24.85308]
[1779028958988,36.61,77983.84,48.3,0.34685,0.00015,24.85308]
[1779028959029,36.61,77983.84,48.3,0.34685,0.00015,24.85308]
[1779028959049,36.61,77983.84,48.3,0.34685,0.00015,24.85308]
[1779028959054,36.61,77983.84,48.3,0.34685,0.00015,24.85308]
[1779028959172,36.61,77983.84,48.3,0.34685,0.00015,24.85308]
[1779028959228,36.61,77985.91,48.3,0.34716,0.00015,24.86219]
[1779028959494,36.61,77985.91,48.3,0.34716,0.00015,24.86219]
[1779028960158,36.61,77985.91,48.3,0.34716,0.00015,24.86219]
[1779028960294,36.61,77985.91,48.3,0.34716,0.00015,24.86219]
[1779028960245,36.61,77993.18,48.3,0.34825,0.00015,24.89317]
[1779028960431,36.61,77993.18,48.3,0.34825,0.00015,24.89317]
[1779028961590,36.61,77987.92,48.3,0.34746,0.00015,24.87072]
[1779028963177,36.61,77988.03,48.3,0.34748,0.00015,24.87128]
[1779028967878,36.62,77980.45,48.3,0.34637,0.00015,24.83945]
[1779028971061,36.62,77980.73,48.3,0.34642,0.00015,24.8409]
[1779028971129,36.62,77980.73,48.3,0.34642,0.00015,24.8409]
[1779028971157,36.62,77980.71,48.3,0.34643,0.00015,24.84106]
[1779028971466,36.62,77980.71,48.3,0.34643,0.00015,24.84106]
[1779028971497,36.62,77980.71,48.3,0.34643,0.00015,24.84106]
[1779028972044,36.62,77980.71,48.3,0.34643,0.00015,24.84106]
[1779028972455,36.62,77978.64,48.3,0.34612,0.00015,24.8321]
[1779028972632,36.62,77978.64,48.3,0.34612,0.00015,24.8321]
[1779028977948,36.62,77978.52,48.3,0.34609,0.00015,24.8313]
[1779028980945,36.62,77978.29,48.3,0.34605,0.00015,24.83019]
[1779028987011,36.61,77980.88,48.3,0.34642,0.00015,24.84081]
[1779028992046,36.61,77979.78,48.3,0.34624,0.00015,24.83573]
[1779028997083,36.61,77981.32,48.3,0.34646,0.00015,24.84201]
[1779029002118,36.6,77980.95,48.3,0.34639,0.00015,24.84005]
[1779029007153,36.6,77982.21,48.3,0.34656,0.00015,24.8451]
[1779029012188,36.6,77982.85,48.3,0.34663,0.00015,24.84375]
[1779029017223,36.59,77981.67,48.3,0.34643,0.00015,24.83828]
[1779029019769,36.59,77981.39,48.3,0.34639,0.00015,24.837]
[1779029025280,36.59,77981.53,48.3,0.34639,0.00015,24.83707]
[1779029031322,36.58,77980.5,48.3,0.34622,0.00015,24.83219]
[1779029037364,36.58,77980.48,48.3,0.3462,0.00015,24.83167]
[1779029043406,36.58,77980.55,48.3,0.34619,0.00015,24.83154]
[1779029048441,36.57,77981.15,48.3,0.34627,0.00015,24.83375]
[1779029053479,36.57,77981.21,48.3,0.34626,0.00015,24.83364]
[1779029058514,36.57,77980.83,48.3,0.34619,0.00015,24.83163]
[1779029064557,36.56,77981.22,48.3,0.34624,0.00015,24.83288]
[1779029069591,36.56,77981.03,48.3,0.34619,0.00015,24.83169]
[1779029071116,36.56,77981.03,48.3,0.34619,0.00015,24.83169]
[1779029071195,36.56,77981.03,48.3,0.34619,0.00015,24.83169]
[1779029071296,36.56,77981.03,48.3,0.34617,0.00015,24.82784]
[1779029071609,36.56,77981.03,48.3,0.34617,0.00015,24.82784]
[1779029077647,36.56,77980.19,48.3,0.34607,0.00015,24.82488]
[1779029083691,36.57,77981.98,48.3,0.34636,0.00015,24.83325]
[1779029089479,36.57,77981.14,48.3,0.34625,0.00015,24.83005]
[1779029094769,36.58,77982.71,48.3,0.34651,0.00015,24.83752]
[1779029099804,36.58,77983.05,48.3,0.34658,0.00015,24.83948]
[1779029100657,36.58,77983.05,48.3,0.34658,0.00015,24.83948]
[1779029103294,36.59,77989.12,48.3,0.3475,0.00015,24.8657]
[1779029104730,36.59,77990.46,48.3,0.34771,0.00015,24.87159]
[1779029109417,36.59,77990.09,48.3,0.34766,0.00015,24.87032]
[1779029109776,36.59,77990.12,48.3,0.34767,0.00015,24.8706]
[1779029110215,36.59,77990.12,48.3,0.34767,0.00015,24.8706]
[1779029110405,36.59,77990.12,48.3,0.34767,0.00015,24.8706]
[1779029110690,36.59,77990.57,48.3,0.34774,0.00015,24.87261]
[1779029110939,36.59,77990.57,48.3,0.34774,0.00015,24.87261]
[1779029111888,36.59,77998.77,48.3,0.34898,0.00015,24.90758]
[1779029113681,36.59,77998.85,48.3,0.34899,0.00015,24.90797]
[1779029114004,36.59,77998.85,48.3,0.34899,0.00015,24.90797]
[1779029114016,36.59,77998.85,48.3,0.34899,0.00015,24.90797]
[1779029114065,36.59,77998.85,48.3,0.34899,0.00015,24.90797]
[1779029119414,36.6,78008.34,48.3,0.35043,0.00015,24.94849]
[1779029125216,36.6,78013.5,48.3,0.35123,0.00015,24.97075]
[1779029127512,36.6,78014.44,48.3,0.35138,0.00015,24.97488]
[1779029133035,36.61,78019.08,48.3,0.35209,0.00015,24.99138]
[1779029138066,36.62,78019.96,48.3,0.35224,0.00015,24.99549]
[1779029138461,36.62,78019.96,48.3,0.35224,0.00015,24.99549]
[1779029138525,36.62,78011.99,48.3,0.35105,0.00015,24.96239]
[1779029138998,36.62,78011.99,48.3,0.35105,0.00015,24.96239]
[1779029144883,36.62,78007.43,48.3,0.35037,0.00015,24.94341]
[1779029146954,36.62,78011.05,48.3,0.35092,0.00015,24.95875]
[1779029147804,36.62,78011.29,48.3,0.35096,0.00015,24.95981]
[1779029153175,36.63,78015.42,48.3,0.35161,0.00015,24.97779]
[1779029158210,36.63,78016.25,48.3,0.35175,0.00015,24.98177]
[1779029159305,36.63,78016.25,48.3,0.35175,0.00015,24.98177]
[1779029161339,36.63,78016.9,48.3,0.35186,0.00015,24.98472]
[1779029166677,36.64,78017.03,48.3,0.3519,0.00015,24.98574]
[1779029171344,36.64,78020.79,48.3,0.35248,0.00015,25.00184]
[1779029177343,36.65,78022.39,48.3,0.35276,0.00015,25.00955]
[1779029182380,36.66,78022.99,48.3,0.35288,0.00015,25.01272]
[1779029187415,36.67,78023.15,48.3,0.35293,0.00015,25.01406]
[1779029189666,36.67,78023.3,48.3,0.35296,0.00015,25.01482]
[1779029190445,36.67,78023.3,48.3,0.35296,0.00015,25.01482]
[1779029190522,36.67,78023.3,48.3,0.35296,0.00015,25.01482]
[1779029190502,36.67,78033.41,48.3,0.35449,0.00015,25.05684]
[1779029190808,36.67,78033.41,48.3,0.35449,0.00015,25.05684]
[1779029191440,36.67,78033.41,48.3,0.35449,0.00015,25.05684]
[1779029191622,36.67,78033.41,48.3,0.35449,0.00015,25.05684]
[1779029192496,36.67,78040.08,48.3,0.35548,0.00015,25.08061]
[1779029196266,36.68,78044.27,48.3,0.35613,0.00015,25.09814]
[1779029201514,36.68,78038.86,48.3,0.35534,0.00015,25.07673]
[1779029206549,36.69,78036.47,48.3,0.35501,0.00015,25.06754]
[1779029208482,36.69,78036.61,48.3,0.35503,0.00015,25.06823]
[1779029208563,36.69,78035.99,48.3,0.35494,0.00015,25.06581]
[1779029212513,36.69,78031.14,48.3,0.35422,0.00015,25.04613]
[1779029212519,36.69,78031.14,48.3,0.35422,0.00015,25.04613]
[1779029214605,36.69,78019.73,48.3,0.35252,0.00015,24.99926]
[1779029226689,36.71,78018.86,48.3,0.35244,0.00015,24.99699]
[1779029231006,36.71,78018.82,48.3,0.35244,0.00015,24.99713]
[1779029232895,36.71,78016.41,48.3,0.35209,0.00015,24.98731]
[1779029232903,36.71,78016.41,48.3,0.35209,0.00015,24.98731]
[1779029233124,36.71,78016.41,48.3,0.35209,0.00015,24.98731]
[1779029238774,36.71,78013.18,48.3,0.35161,0.00015,24.97393]
[1779029243809,36.71,78013.65,48.3,0.35168,0.00015,24.97587]
[1779029244682,36.71,78013.65,48.3,0.35168,0.00015,24.97587]
[1779029245141,36.71,78013.65,48.3,0.35168,0.00015,24.97587]
[1779029246704,36.71,78016.57,48.3,0.35212,0.00015,24.98802]
[1779029246708,36.71,78016.57,48.3,0.35212,0.00015,24.98802]
[1779029248203,36.71,78019.81,48.3,0.3526,0.00015,25.00149]
[1779029253879,36.72,78028.21,48.3,0.35387,0.00015,25.03303]
[1779029255929,36.72,78027.89,48.3,0.35382,0.00015,25.03178]
[1779029262944,36.72,78027.89,48.3,0.35385,0.00015,25.03248]
[1779029267980,36.73,78025.73,48.3,0.35354,0.00015,25.02405]
[1779029273015,36.73,78027.2,48.3,0.35378,0.00015,25.03059]
[1779029274418,36.73,78027.2,48.3,0.35378,0.00015,25.03059]
[1779029274504,36.74,78027.39,48.3,0.35382,0.00015,25.03156]
[1779029277098,36.74,78032.37,48.3,0.35457,0.00015,25.05214]
[1779029277196,36.74,78034.35,48.3,0.35488,0.00015,25.06036]
[1779029283086,36.74,78031.72,48.3,0.3545,0.00015,25.05001]
[1779029288121,36.75,78031.94,48.3,0.35454,0.00015,25.05128]
[1779029293156,36.75,78031.76,48.3,0.35453,0.00015,25.05092]
[1779029298191,36.75,78027.01,48.3,0.35384,0.00015,25.03183]
[1779029303226,36.76,78026.56,48.3,0.35379,0.00015,25.03044]
[1779029305844,36.76,78026.6,48.3,0.3538,0.00015,25.03078]
[1779029306247,36.76,78027.24,48.3,0.3539,0.00015,25.0335]
[1779029311282,36.77,78028.51,48.3,0.35409,0.00015,25.03565]
[1779029316687,36.77,78029.48,48.3,0.35426,0.00015,25.04013]
[1779029317324,36.77,78029.27,48.3,0.35424,0.00015,25.03951]
[1779029322359,36.78,78028.61,48.3,0.35416,0.00015,25.03729]
[1779029327205,36.78,78028.63,48.3,0.35417,0.00015,25.03769]
[1779029327394,36.78,78028.8,48.3,0.3542,0.00015,25.03847]
[1779029332429,36.79,78030.55,48.3,0.35449,0.00015,25.04622]
[1779029337464,36.79,78030.8,48.3,0.35455,0.00015,25.0478]
[1779029342499,36.8,78031.86,48.3,0.35473,0.00015,25.05268]
[1779029347536,36.8,78034.22,48.3,0.3551,0.00015,25.06283]
[1779029352570,36.81,78037.23,48.3,0.35558,0.00015,25.07557]
[1779029357609,36.81,78041.1,48.3,0.35618,0.00015,25.09173]
[1779029359820,36.81,78042.58,48.3,0.3564,0.00015,25.09789]
[1779029359863,36.81,78042.58,48.3,0.3564,0.00015,25.09789]
[1779029365666,36.82,78034.94,48.3,0.35528,0.00015,25.06744]
[1779029370701,36.82,78036.89,48.3,0.35559,0.00015,25.07589]
[1779029375736,36.83,78037.32,48.3,0.35566,0.00015,25.07442]
[1779029380771,36.83,78036.2,48.3,0.35551,0.00015,25.07037]
[1779029387820,36.84,78036.81,48.3,0.35563,0.00015,25.07354]
[1779029392856,36.85,78037.2,48.3,0.35571,0.00015,25.0756]
[1779029395337,36.85,78037.16,48.3,0.3557,0.00015,25.07554]
[1779029395424,36.85,78039.38,48.3,0.35604,0.00015,25.08473]
[1779029400912,36.85,78032.33,48.3,0.355,0.00015,25.05648]
[1779029406954,36.86,78032.3,48.3,0.35502,0.00015,25.05686]
[1779029411989,36.86,78030.88,48.3,0.35482,0.00015,25.05151]
[1779029419038,36.87,78031.3,48.3,0.35491,0.00015,25.05382]
[1779029424540,36.87,78031.24,48.3,0.35491,0.00015,25.05383]
[1779029429702,36.88,78022.77,48.3,0.35366,0.00015,25.01975]
[1779029435150,36.88,78024.11,48.3,0.35387,0.00015,25.02227]
[1779029441192,36.89,78024.25,48.3,0.35392,0.00015,25.02341]
[1779029447249,36.89,78024.04,48.3,0.3539,0.00015,25.02291]
[1779029453278,36.9,78024.02,48.3,0.35392,0.00015,25.02353]
[1779029458313,36.9,78024.01,48.3,0.35394,0.00015,25.02391]
[1779029463348,36.91,78024.02,48.3,0.35396,0.00015,25.02437]
[1779029468383,36.91,78024.0,48.3,0.35397,0.00015,25.02469]
[1779029473418,36.91,78024.14,48.3,0.35401,0.00015,25.02566]
[1779029478455,36.92,78023.24,48.3,0.35389,0.00015,25.02237]
[1779029487518,36.93,78023.35,48.3,0.35394,0.00015,25.02359]
[1779029492553,36.93,78023.82,48.3,0.354,0.00015,25.0222]
[1779029498595,36.93,78023.97,48.3,0.35404,0.00015,25.02325]
[1779029504637,36.94,78023.43,48.3,0.35398,0.00015,25.02148]
[1779029509672,36.94,78023.58,48.3,0.35401,0.00015,25.02245]
[1779029516722,36.95,78023.58,48.3,0.35403,0.00015,25.02295]
[1779029521757,36.95,78023.48,48.3,0.35403,0.00015,25.02289]
[1779029526792,36.95,78023.31,48.3,0.35402,0.00015,25.02254]
[1779029532834,36.96,78023.54,48.3,0.35407,0.00015,25.02389]
[1779029537869,36.96,78023.33,48.3,0.35405,0.00015,25.02336]
[1779029544918,36.96,78023.43,48.3,0.35409,0.00015,25.02423]
[1779029549953,36.97,78023.36,48.3,0.35409,0.00015,25.02427]
[1779029557002,36.97,78023.46,48.3,0.3541,0.00015,25.02144]
[1779029562037,36.98,78023.37,48.3,0.3541,0.00015,25.0214]
[1779029567402,36.98,78023.42,48.3,0.35412,0.00015,25.02186]
[1779029573114,36.98,78023.42,48.3,0.35414,0.00015,25.0223]
[1779029579159,36.99,78023.4,48.3,0.35415,0.00015,25.02259]
[1779029585201,36.99,78023.4,48.3,0.35416,0.00015,25.02295]
[1779029587992,36.99,78023.4,48.3,0.35416,0.00015,25.02295]
[1779029588045,36.99,78023.44,48.3,0.35417,0.00015,25.02324]
[1779029588206,36.99,78023.44,48.3,0.35417,0.00015,25.02324]
[1779029588417,36.99,78023.44,48.3,0.35417,0.00015,25.02324]
[1779029589156,36.99,78020.45,48.3,0.35373,0.00015,25.01108]
[1779029589360,36.99,78020.45,48.3,0.35373,0.00015,25.01108]
[1779029598395,36.99,78015.51,48.3,0.35298,0.00015,24.99047]
[1779029604337,36.99,78017.32,48.3,0.35325,0.00015,24.99802]
[1779029608321,36.99,78017.32,48.3,0.35325,0.00015,24.99802]
[1779029612322,36.99,78017.32,48.3,0.35326,0.00015,24.99824]
[1779029616323,36.99,78015.41,48.3,0.35297,0.00015,24.98705]
[1779029618330,37.0,78015.38,48.3,0.35297,0.00015,24.98703]
[1779029620774,37.0,78015.38,48.3,0.35297,0.00015,24.98708]
[1779029622318,37.0,78017.61,48.3,0.35331,0.00015,24.9964]
[1779029623294,37.0,78017.61,48.3,0.35331,0.00015,24.99632]
[1779029626322,36.99,78017.73,48.3,0.35332,0.00015,24.99659]
[1779029630318,36.99,78014.19,48.3,0.35278,0.00015,24.98176]
[1779029632771,36.99,78014.43,48.3,0.35281,0.00015,24.98261]
[1779029638576,36.99,78011.53,48.3,0.35236,0.00015,24.97024]
[1779029646632,36.98,78012.06,48.3,0.35242,0.00015,24.972]
[1779029651557,36.98,78012.0,48.3,0.3524,0.00015,24.97155]
[1779029651566,36.98,78012.0,48.3,0.3524,0.00015,24.97155]
[1779029651688,36.98,78012.0,48.3,0.3524,0.00015,24.97155]
[1779029651949,36.98,78012.0,48.3,0.3524,0.00015,24.97155]
[1779029652054,36.98,78012.0,48.3,0.3524,0.00015,24.97155]
[1779029652093,36.98,78012.0,48.3,0.3524,0.00015,24.97155]
[1779029653011,36.98,78013.27,48.3,0.35259,0.00015,24.97668]
[1779029653028,36.98,78013.27,48.3,0.35259,0.00015,24.97668]
[1779029652893,36.98,78021.95,48.3,0.35389,0.00015,25.0124]
[1779029653263,36.98,78021.95,48.3,0.35389,0.00015,25.0124]
[1779029653681,36.98,78029.89,48.3,0.35508,0.00015,25.04483]
[1779029658716,36.98,78033.64,48.3,0.35565,0.00015,25.06022]
[1779029661719,36.98,78035.53,48.3,0.35593,0.00015,25.06792]
[1779029661737,36.98,78035.94,48.3,0.356,0.00015,25.0696]
[1779029666772,36.99,78041.73,48.3,0.35687,0.00015,25.09313]
[1779029670519,36.99,78041.99,48.3,0.35692,0.00015,25.09428]
[1779029675835,36.99,78048.91,48.3,0.35794,0.00015,25.1185]
[1779029681800,36.99,78049.99,48.3,0.35811,0.00015,25.12287]
[1779029686913,36.99,78050.61,48.3,0.3582,0.00015,25.1254]
[1779029691948,36.99,78050.02,48.3,0.35811,0.00015,25.12306]
[1779029696983,36.99,78050.36,48.3,0.35816,0.00015,25.12441]
[1779029700450,36.99,78050.72,48.3,0.35822,0.00015,25.12584]
[1779029700487,36.99,78050.72,48.3,0.35822,0.00015,25.12584]
[1779029700729,36.99,78050.72,48.3,0.35822,0.00015,25.12584]
[1779029701013,36.99,78057.98,48.3,0.35931,0.00015,25.1547]
[1779029701290,36.99,78057.98,48.3,0.35931,0.00015,25.1547]
[1779029701427,36.99,78057.98,48.3,0.35931,0.00015,25.1547]
[1779029701626,36.99,78057.98,48.3,0.35931,0.00015,25.1547]
[1779029704074,36.99,78054.57,48.3,0.35879,0.00015,25.1411]
[1779029705178,36.99,78054.23,48.3,0.35874,0.00015,25.13972]
[1779029711087,36.99,78057.07,48.3,0.35916,0.00015,25.15086]
[1779029712419,36.99,78057.18,48.3,0.35918,0.00015,25.15128]
[1779029718139,36.98,78056.88,48.3,0.35912,0.00015,25.14992]
[1779029723174,36.98,78057.37,48.3,0.35919,0.00015,25.15173]
[1779029728209,36.98,78057.74,48.3,0.35924,0.00015,25.15306]
[1779029733244,36.98,78058.49,48.3,0.35933,0.00015,25.15224]
[1779029738279,36.98,78053.4,48.3,0.35856,0.00015,25.13194]
[1779029743314,36.98,78052.12,48.3,0.35837,0.00015,25.12679]
[1779029748349,36.98,78050.98,48.3,0.3582,0.00015,25.12222]
[1779029753384,36.98,78049.32,48.3,0.35795,0.00015,25.11559]
[1779029758421,36.98,78050.04,48.3,0.35806,0.00015,25.11846]
[1779029760894,36.98,78050.76,48.3,0.35816,0.00015,25.12133]
[1779029761686,36.98,78052.38,48.3,0.35841,0.00015,25.12777]
[1779029761888,36.98,78052.38,48.3,0.35841,0.00015,25.12777]
[1779029762107,36.98,78052.38,48.3,0.35841,0.00015,25.12777]
[1779029768491,36.98,78049.05,48.3,0.35791,0.00015,25.11446]
[1779029770506,36.98,78040.09,48.3,0.35656,0.00015,25.0785]
[1779029776548,36.98,78039.06,48.3,0.35641,0.00015,25.07448]
[1779029781583,36.98,78040.7,48.3,0.35666,0.00015,25.0812]
[1779029786618,36.98,78039.78,48.3,0.35653,0.00015,25.07758]
[1779029791653,36.98,78039.01,48.3,0.3564,0.00015,25.07088]
[1779029796688,36.98,78037.75,48.3,0.35621,0.00015,25.06591]
[1779029801723,36.98,78036.56,48.3,0.35604,0.00015,25.06122]
[1779029806760,36.99,78036.87,48.3,0.35609,0.00015,25.0626]
[1779029815823,36.99,78037.34,48.3,0.35617,0.00015,25.06472]
[1779029820868,36.99,78052.14,48.3,0.35839,0.00015,25.12416]
[1779029821873,36.99,78042.9,48.3,0.35701,0.00015,25.08717]
[1779029826907,36.99,78042.95,48.3,0.35701,0.00015,25.0874]
[1779029831942,36.99,78043.8,48.3,0.35714,0.00015,25.09084]
[1779029836977,36.99,78042.97,48.3,0.35702,0.00015,25.08754]
[1779029842012,36.99,78043.28,48.3,0.35707,0.00015,25.08882]
[1779029847051,36.99,78043.96,48.3,0.35717,0.00015,25.09157]
[1779029852087,36.99,78044.05,48.3,0.35717,0.00015,25.08828]
[1779029857121,36.99,78038.96,48.3,0.3564,0.00015,25.06784]
[1779029859783,36.99,78037.38,48.3,0.35617,0.00015,25.06152]
[1779029859785,36.99,78037.38,48.3,0.35617,0.00015,25.06152]
[1779029865177,36.99,78037.42,48.3,0.35618,0.00015,25.06182]
[1779029870215,36.99,78037.15,48.3,0.35614,0.00015,25.06082]
[1779029875247,36.99,78037.05,48.3,0.35613,0.00015,25.06049]
[1779029880282,37.0,78036.98,48.3,0.35612,0.00015,25.06027]
[1779029885315,37.0,78036.89,48.3,0.35611,0.00015,25.05995]
[1779029890352,37.0,78035.56,48.3,0.35592,0.00015,25.05464]
[1779029895268,37.0,78035.58,48.3,0.35592,0.00015,25.05475]
[1779029897401,37.0,78028.35,48.3,0.35484,0.00015,25.02549]
[1779029899066,37.0,78028.35,48.3,0.35484,0.00015,25.02549]
[1779029899075,37.0,78028.35,48.3,0.35484,0.00015,25.02549]
[1779029899235,37.0,78028.35,48.3,0.35484,0.00015,25.02549]
[1779029904169,37.0,78027.72,48.3,0.35475,0.00015,25.02307]
[1779029904270,37.0,78026.84,48.3,0.35462,0.00015,25.01955]
[1779029911506,37.0,78024.81,48.3,0.3543,0.00015,25.00767]
[1779029916541,37.0,78024.43,48.3,0.35425,0.00015,25.00622]
[1779029923590,37.0,78024.59,48.3,0.35428,0.00015,25.00705]
[1779029929632,37.0,78025.86,48.3,0.35448,0.00015,25.01244]
[1779029934667,37.01,78025.96,48.3,0.3545,0.00015,25.01305]
[1779029937357,37.01,78025.92,48.3,0.3545,0.00015,25.01293]
[1779029937459,37.01,78025.92,48.3,0.3545,0.00015,25.01301]
[1779029942725,37.01,78029.39,48.3,0.35503,0.00015,25.02747]
[1779029950781,37.02,78030.6,48.3,0.35524,0.00015,25.03288]
[1779029955816,37.02,78030.78,48.3,0.35527,0.00015,25.03391]
[1779029960851,37.02,78030.52,48.3,0.35525,0.00015,25.03316]
[1779029965886,37.03,78031.07,48.3,0.35534,0.00015,25.03568]
[1779029970921,37.03,78030.54,48.3,0.35527,0.00015,25.03384]
[1779029976529,37.03,78030.36,48.3,0.35524,0.00015,25.02967]
[1779029976963,37.03,78027.26,48.3,0.35478,0.00015,25.01721]
[1779029981998,37.03,78024.78,48.3,0.35442,0.00015,25.00739]
[1779029988040,37.04,78024.59,48.3,0.35441,0.00015,25.00702]
[1779029993079,37.04,78024.44,48.3,0.3544,0.00015,25.0067]
[1779029999121,37.04,78024.41,48.3,0.35441,0.00015,25.00692]
[1779030001056,37.04,78024.41,48.3,0.35441,0.00015,25.00692]
[1779030001116,37.04,78024.41,48.3,0.35441,0.00015,25.00692]
[1779030001171,37.04,78024.41,48.3,0.35441,0.00015,25.00692]
[1779030001213,37.04,78024.41,48.3,0.35441,0.00015,25.00692]
[1779030003149,37.04,78013.21,48.3,0.35273,0.00015,24.96109]
[1779030004131,37.04,78013.21,48.3,0.35273,0.00015,24.96109]
[1779030009191,37.04,78009.16,48.3,0.35212,0.00015,24.94418]
[1779030010482,37.04,78009.32,48.3,0.35214,0.00015,24.9448]
[1779030016242,37.04,78011.37,48.3,0.35244,0.00015,24.95303]
[1779030018929,37.04,78011.04,48.3,0.35239,0.00015,24.95159]
[1779030025306,37.04,78011.44,48.3,0.35243,0.00015,24.95293]
[1779030028927,37.03,78010.8,48.3,0.35233,0.00015,24.95016]
[1779030034329,37.03,78010.99,48.3,0.35233,0.00015,24.94701]
[1779030039765,37.03,78011.05,48.3,0.35233,0.00015,24.94707]
[1779030039801,37.03,78011.05,48.3,0.35233,0.00015,24.94707]
[1779030039869,37.03,78011.05,48.3,0.35233,0.00015,24.94707]
[1779030040926,37.03,78009.64,48.3,0.35212,0.00015,24.94111]
[1779030041274,37.03,78009.64,48.3,0.35212,0.00015,24.94111]
[1779030042311,37.03,78005.57,48.3,0.35151,0.00015,24.92425]
[1779030043858,37.03,78004.11,48.3,0.35129,0.00015,24.91817]
[1779030049474,37.03,78007.34,48.3,0.35176,0.00015,24.93133]
[1779030050775,37.03,78007.24,48.3,0.35175,0.00015,24.93088]
[1779030055293,37.03,78005.83,48.3,0.35153,0.00015,24.92495]
[1779030055904,37.02,78005.83,48.3,0.35153,0.00015,24.92489]
[1779030056156,37.02,78005.83,48.3,0.35153,0.00015,24.92489]
[1779030056175,37.02,78005.83,48.3,0.35153,0.00015,24.92489]
[1779030056397,37.02,78005.83,48.3,0.35153,0.00015,24.92489]
[1779030060121,37.02,78002.3,48.3,0.351,0.00015,24.91018]
[1779030060134,37.02,78002.3,48.3,0.351,0.00015,24.91018]
[1779030060183,37.02,78002.3,48.3,0.351,0.00015,24.91018]
[1779030060336,37.02,78002.3,48.3,0.351,0.00015,24.91018]
[1779030060355,37.02,78002.3,48.3,0.351,0.00015,24.91018]
[1779030060820,37.02,78002.3,48.3,0.351,0.00015,24.91015]
[1779030060836,37.02,78002.3,48.3,0.351,0.00015,24.91015]
[1779030061231,37.02,78002.3,48.3,0.351,0.00015,24.91015]
[1779030061316,37.02,78002.3,48.3,0.351,0.00015,24.91015]
[1779030061524,37.02,77998.46,48.3,0.35042,0.00015,24.89408]
[1779030066594,37.02,77991.66,48.3,0.34941,0.00015,24.86573]
[1779030073644,37.03,77992.09,48.3,0.34948,0.00015,24.86773]
[1779030075367,37.03,77992.09,48.3,0.34948,0.00015,24.86773]
[1779030076986,37.03,77984.97,48.3,0.34843,0.00015,24.83791]
[1779030082683,37.03,77982.64,48.3,0.34809,0.00015,24.8284]
[1779030082812,37.03,77982.64,48.3,0.34809,0.00015,24.8284]
[1779030082828,37.03,77982.64,48.3,0.34809,0.00015,24.8284]
[1779030082850,37.03,77982.64,48.3,0.34809,0.00015,24.8284]
[1779030082941,37.03,77982.64,48.3,0.34809,0.00015,24.8284]
[1779030083716,37.03,77994.96,48.3,0.34993,0.00015,24.88028]
[1779030085288,37.03,77994.96,48.3,0.34993,0.00015,24.88028]
[1779030086138,37.03,77995.47,48.3,0.35001,0.00015,24.88246]
[1779030089213,37.03,77996.35,48.3,0.35014,0.00015,24.88617]
[1779030089350,37.03,77996.35,48.3,0.35014,0.00015,24.88617]
[1779030089721,37.03,77996.39,48.3,0.35015,0.00015,24.88638]
[1779030090183,37.03,77996.39,48.3,0.35015,0.00015,24.88638]
[1779030091809,37.03,77996.67,48.3,0.35019,0.00015,24.88756]
[1779030093322,37.03,77996.64,48.3,0.35017,0.00015,24.88375]
[1779030095148,37.03,77996.67,48.3,0.35018,0.00015,24.88392]
[1779030096049,37.03,77996.67,48.3,0.35018,0.00015,24.88396]
[1779030097206,37.03,77996.64,48.3,0.35017,0.00015,24.88383]
[1779030099542,37.03,77996.6,48.3,0.35017,0.00015,24.88371]
[1779030099577,37.03,77996.64,48.3,0.35018,0.00015,24.8839]
[1779030101843,37.03,78005.8,48.3,0.35154,0.00015,24.92197]
[1779030105240,37.03,78005.87,48.3,0.35155,0.00015,24.92225]
[1779030106949,37.03,78008.66,48.3,0.35197,0.00015,24.93376]
[1779030111418,37.03,78016.89,48.3,0.35319,0.00015,24.96748]
[1779030116948,37.03,78017.61,48.3,0.35329,0.00015,24.97017]
[1779030120250,37.03,78017.21,48.3,0.35323,0.00015,24.96846]
[1779030120748,37.03,78017.21,48.3,0.35322,0.00015,24.9684]
[1779030120831,37.03,78017.21,48.3,0.35322,0.00015,24.9684]
[1779030121479,37.03,78017.21,48.3,0.35322,0.00015,24.9684]
[1779030121736,37.03,78020.58,48.3,0.35373,0.00015,24.98231]
[1779030122445,37.03,78020.58,48.3,0.35373,0.00015,24.98231]
[1779030131302,37.04,78027.73,48.3,0.35482,0.00015,25.01207]
[1779030135316,37.04,78032.33,48.3,0.35553,0.00015,25.03111]
[1779030135416,37.04,78032.19,48.3,0.35551,0.00015,25.03069]
[1779030141116,37.04,78037.1,48.3,0.35626,0.00015,25.05092]
[1779030142691,37.05,78037.15,48.3,0.35627,0.00015,25.05119]
[1779030148165,37.05,78028.65,48.3,0.35502,0.00015,25.01718]
[1779030153200,37.05,78027.95,48.3,0.35491,0.00015,25.01113]
[1779030157288,37.06,78027.98,48.3,0.35493,0.00015,25.01151]
[1779030157898,37.06,78027.04,48.3,0.35479,0.00015,25.00778]
[1779030158058,37.06,78027.04,48.3,0.35479,0.00015,25.00778]
[1779030158283,37.06,78027.04,48.3,0.35479,0.00015,25.00778]
[1779030158321,37.06,78025.15,48.3,0.35451,0.00015,25.00017]
[1779030162708,37.06,78020.8,48.3,0.35385,0.00015,24.98219]
[1779030164392,37.05,78019.69,48.3,0.35368,0.00015,24.9776]
[1779030167469,37.05,78015.75,48.3,0.35309,0.00015,24.96133]
[1779030167534,37.05,78015.75,48.3,0.35309,0.00015,24.96133]
[1779030167538,37.05,78015.75,48.3,0.35309,0.00015,24.96133]
[1779030167640,37.05,78015.75,48.3,0.35309,0.00015,24.96129]
[1779030168680,37.05,78009.19,48.3,0.35211,0.00015,24.93427]
[1779030170004,37.05,78006.92,48.3,0.35177,0.00015,24.92488]
[1779030170914,37.05,78005.8,48.3,0.3516,0.00015,24.92023]
[1779030172254,37.05,78004.88,48.3,0.35146,0.00015,24.91642]
[1779030172380,37.05,78004.88,48.3,0.35146,0.00015,24.91642]
[1779030180127,37.05,78008.47,48.3,0.35199,0.00015,24.93118]
[1779030183401,37.05,78008.55,48.3,0.352,0.00015,24.93136]
[1779030183432,37.05,78008.55,48.3,0.352,0.00015,24.93136]
[1779030184320,37.05,78009.23,48.3,0.3521,0.00015,24.93414]
[1779030185614,37.05,78014.67,48.3,0.35291,0.00015,24.95657]
[1779030195494,37.06,78018.91,48.3,0.35359,0.00015,24.97502]
[1779030199054,37.06,78020.98,48.3,0.35391,0.00015,24.98379]
[1779030199063,37.06,78020.98,48.3,0.35391,0.00015,24.98379]
[1779030199478,37.06,78020.98,48.3,0.35391,0.00015,24.98379]
[1779030199522,37.06,78024.56,48.3,0.35445,0.00015,24.99848]
[1779030201539,37.07,78033.04,48.3,0.35573,0.00015,25.03305]
[1779030203550,37.07,78022.85,48.3,0.35421,0.00015,24.9919]
[1779030208585,37.07,78022.88,48.3,0.35424,0.00015,24.99257]
[1779030213620,37.08,78022.56,48.3,0.35419,0.00015,24.98809]
[1779030218655,37.08,78023.01,48.3,0.35428,0.00015,24.99042]
[1779030225704,37.09,78023.14,48.3,0.35432,0.00015,24.9916]
[1779030231746,37.09,78023.94,48.3,0.35446,0.00015,24.99537]
[1779030239802,37.1,78024.45,48.3,0.35456,0.00015,24.99809]
[1779030244837,37.11,78024.86,48.3,0.35464,0.00015,25.00014]
[1779030250880,37.11,78026.97,48.3,0.35497,0.00015,25.00915]
[1779030256152,37.11,78027.57,48.3,0.35507,0.00015,25.01184]
[1779030264977,37.12,78027.5,48.3,0.35509,0.00015,25.0122]
[1779030270012,37.12,78028.33,48.3,0.35523,0.00015,25.01587]
[1779030275047,37.12,78034.1,48.3,0.35608,0.00015,25.0358]
[1779030282097,37.13,78039.41,48.3,0.35689,0.00015,25.05739]
[1779030287132,37.13,78040.93,48.3,0.35712,0.00015,25.06363]
[1779030291160,37.13,78048.29,48.3,0.35823,0.00015,25.09306]
[1779030295188,37.13,78041.17,48.3,0.35716,0.00015,25.06473]
[1779030300223,37.13,78045.44,48.3,0.35781,0.00015,25.0819]
[1779030305259,37.13,78046.6,48.3,0.35798,0.00015,25.08659]
[1779030310294,37.13,78047.24,48.3,0.35808,0.00015,25.08918]
[1779030315329,37.13,78047.91,48.3,0.35818,0.00015,25.09189]
[1779030320318,37.13,78047.27,48.3,0.35809,0.00015,25.08937]
[1779030325399,37.13,78047.08,48.3,0.35806,0.00015,25.08869]
[1779030330434,37.14,78047.44,48.3,0.35812,0.00015,25.09017]
[1779030330841,37.14,78047.44,48.3,0.35812,0.00015,25.09017]
[1779030337486,37.14,78047.88,48.3,0.35817,0.00015,25.0883]
[1779030342519,37.14,78049.13,48.3,0.35836,0.00015,25.0933]
[1779030347554,37.14,78049.13,48.3,0.35836,0.00015,25.09333]
[1779030353599,37.14,78049.38,48.3,0.3584,0.00015,25.09437]
[1779030358634,37.14,78049.38,48.3,0.3584,0.00015,25.0944]
[1779030363669,37.14,78056.8,48.3,0.35951,0.00015,25.12377]
[1779030363915,37.14,78056.8,48.3,0.35951,0.00015,25.12377]
[1779030369711,37.14,78064.45,48.3,0.36065,0.00015,25.15374]
[1779030371728,37.14,78064.45,48.3,0.36065,0.00015,25.15374]
[1779030373266,37.14,78065.36,48.3,0.36079,0.00015,25.15728]
[1779030379781,37.14,78066.03,48.3,0.36089,0.00015,25.15993]
[1779030384816,37.14,78065.97,48.3,0.36088,0.00015,25.15974]
[1779030390858,37.14,78066.2,48.3,0.36092,0.00015,25.1607]
[1779030398914,37.14,78066.77,48.3,0.36099,0.00015,25.15941]
[1779030403949,37.14,78075.91,48.3,0.36237,0.00015,25.19511]
[1779030404996,37.14,78075.91,48.3,0.36237,0.00015,25.19511]
[1779030412005,37.15,78074.01,48.3,0.36211,0.00015,25.18826]
[1779030412962,37.15,78074.01,48.3,0.36211,0.00015,25.18826]
[1779030418047,37.15,78074.19,48.3,0.36215,0.00015,25.18936]
[1779030423082,37.15,78076.61,48.3,0.36253,0.00015,25.19911]
[1779030423997,37.15,78076.61,48.3,0.36253,0.00015,25.19911]
[1779030429124,37.16,78080.1,48.3,0.36308,0.00015,25.21314]
[1779030430026,37.16,78080.1,48.3,0.36308,0.00015,25.21314]
[1779030435166,37.17,78084.8,48.3,0.36381,0.00015,25.23193]
[1779030440201,37.18,78085.27,48.3,0.36391,0.00015,25.23438]
[1779030445823,37.18,78086.78,48.3,0.36415,0.00015,25.24035]
[1779030451137,37.17,78086.09,48.3,0.36402,0.00015,25.23712]
[1779030456314,37.16,78086.21,48.3,0.36399,0.00015,25.23321]
[1779030461349,37.16,78086.27,48.3,0.36397,0.00015,25.23285]
[1779030464370,37.15,78078.56,48.3,0.3628,0.00015,25.2028]
[1779030469405,37.16,78075.57,48.3,0.36236,0.00015,25.19154]
[1779030474440,37.16,78075.37,48.3,0.36235,0.00015,25.19126]
[1779030479475,37.17,78073.06,48.3,0.36202,0.00015,25.18277]
[1779030479982,37.17,78073.06,48.3,0.36202,0.00015,25.18277]
[1779030485517,37.17,78073.23,48.3,0.36207,0.00015,25.18388]
[1779030490552,37.17,78069.03,48.3,0.36145,0.00015,25.16786]
[1779030495587,37.18,78068.87,48.3,0.36144,0.00015,25.1675]
[1779030508679,37.18,78068.8,48.3,0.36145,0.00015,25.16771]
[1779030510064,37.18,78068.8,48.3,0.36145,0.00015,25.16771]
[1779030510347,37.18,78068.8,48.3,0.36145,0.00015,25.16771]
[1779030523785,37.19,78069.28,48.3,0.36151,0.00015,25.16619]
[1779030528820,37.19,78071.7,48.3,0.36188,0.00015,25.1757]
[1779030533855,37.19,78071.74,48.3,0.36189,0.00015,25.17602]
[1779030538890,37.19,78067.71,48.3,0.3613,0.00015,25.16048]
[1779030543925,37.19,78068.45,48.3,0.36141,0.00015,25.16349]
[1779030552989,37.19,78069.17,48.3,0.36153,0.00015,25.16654]
[1779030556371,37.19,78069.2,48.3,0.36154,0.00015,25.1667]
[1779030562054,37.2,78066.14,48.3,0.36108,0.00015,25.15485]
[1779030568099,37.2,78065.91,48.3,0.36105,0.00015,25.15399]
[1779030573131,37.2,78067.68,48.3,0.3613,0.00015,25.15725]
[1779030578166,37.2,78073.93,48.3,0.36224,0.00015,25.18169]
[1779030580425,37.2,78073.93,48.3,0.36224,0.00015,25.18169]
[1779030586222,37.2,78076.62,48.3,0.36266,0.00015,25.19243]
[1779030587214,37.2,78076.62,48.3,0.36266,0.00015,25.19243]
[1779030593271,37.2,78076.91,48.3,0.36271,0.00015,25.19382]
[1779030598307,37.21,78076.22,48.3,0.36262,0.00015,25.19132]
[1779030600396,37.21,78076.88,48.3,0.36272,0.00015,25.19389]
[1779030609385,37.21,78080.34,48.3,0.36326,0.00015,25.2077]
[1779030614420,37.21,78080.82,48.3,0.36334,0.00015,25.20983]
[1779030619455,37.22,78082.7,48.3,0.36364,0.00015,25.21737]
[1779030624080,37.22,78083.64,48.3,0.36379,0.00015,25.2213]
[1779030629525,37.23,78084.43,48.3,0.36392,0.00015,25.22466]
[1779030634560,37.23,78087.24,48.3,0.36435,0.00015,25.23222]
[1779030639389,37.23,78080.91,48.3,0.36339,0.00015,25.20773]
[1779030644715,37.23,78078.78,48.3,0.36308,0.00015,25.1998]
[1779030650307,37.24,78078.47,48.3,0.36306,0.00015,25.19918]
[1779030656715,37.24,78078.9,48.3,0.36314,0.00015,25.20134]
[1779030658902,37.24,78089.0,48.3,0.36466,0.00015,25.24008]
[1779030660975,37.24,78090.02,48.3,0.36481,0.00015,25.24385]
[1779030666785,37.24,78091.27,48.3,0.36497,0.00015,25.24799]
[1779030667134,37.24,78091.27,48.3,0.36497,0.00015,25.24799]
[1779030667139,37.24,78091.27,48.3,0.36497,0.00015,25.24799]
[1779030670345,37.23,78091.3,48.3,0.36497,0.00015,25.24799]
[1779030670496,37.23,78091.3,48.3,0.36497,0.00015,25.24799]
[1779030670813,37.23,78091.37,48.3,0.36498,0.00015,25.24827]
[1779030671251,37.23,78091.37,48.3,0.36498,0.00015,25.24827]
[1779030673755,37.23,78091.37,48.3,0.36498,0.00015,25.24827]
[1779030674208,37.23,78091.37,48.3,0.36497,0.00015,25.24797]
[1779030680909,37.23,78091.85,48.3,0.36504,0.00015,25.2499]
[1779030681234,37.23,78090.78,48.3,0.36488,0.00015,25.24585]
[1779030684425,37.23,78091.29,48.3,0.36496,0.00015,25.24786]
[1779030686610,37.23,78091.18,48.3,0.36494,0.00015,25.24734]
[1779030686662,37.23,78091.18,48.3,0.36494,0.00015,25.24734]
[1779030686749,37.23,78091.18,48.3,0.36494,0.00015,25.24734]
[1779030687787,37.23,78087.72,48.3,0.36441,0.00015,25.23395]
[1779030688696,37.23,78085.87,48.3,0.36414,0.00015,25.22691]
[1779030688939,37.23,78081.89,48.3,0.36354,0.00015,25.21168]
[1779030689294,37.23,78081.89,48.3,0.36354,0.00015,25.21168]
[1779030694981,37.24,78081.19,48.3,0.36344,0.00015,25.20579]
[1779030707065,37.25,78080.92,48.3,0.36344,0.00015,25.20574]
[1779030715121,37.25,78079.65,48.3,0.36328,0.00015,25.20155]
[1779030721177,37.26,78081.91,48.3,0.36363,0.00015,25.21059]
[1779030721897,37.26,78079.68,48.3,0.36331,0.00015,25.20221]
[1779030722375,37.26,78073.28,48.3,0.36235,0.00015,25.17762]
[1779030722434,37.26,78073.28,48.3,0.36235,0.00015,25.17762]
[1779030722888,37.26,78073.28,48.3,0.36235,0.00015,25.17762]
[1779030723178,37.26,78066.16,48.3,0.36129,0.00015,25.15006]
[1779030723382,37.26,78066.16,48.3,0.36129,0.00015,25.15006]
[1779030734255,37.26,78066.71,48.3,0.36137,0.00015,25.15228]
[1779030737277,37.26,78074.92,48.3,0.3626,0.00015,25.18408]
[1779030742312,37.26,78076.95,48.3,0.36291,0.00015,25.19212]
[1779030743302,37.26,78076.95,48.3,0.36291,0.00015,25.19212]
[1779030753389,37.27,78076.66,48.3,0.36287,0.00015,25.18774]
[1779030754314,37.27,78076.66,48.3,0.36287,0.00015,25.18774]
[1779030763459,37.27,78069.86,48.3,0.36186,0.00015,25.16157]
[1779030768494,37.27,78067.63,48.3,0.36152,0.00015,25.15285]
[1779030775543,37.27,78071.56,48.3,0.3621,0.00015,25.16799]
[1779030780578,37.27,78073.56,48.3,0.36241,0.00015,25.17579]
[1779030794676,37.27,78074.07,48.3,0.36249,0.00015,25.17794]
[1779030799711,37.27,78074.17,48.3,0.36251,0.00015,25.17835]
[1779030807700,37.27,78074.14,48.3,0.3625,0.00015,25.17826]
[1779030812802,37.27,78074.07,48.3,0.36248,0.00015,25.17435]
[1779030818844,37.27,78078.72,48.3,0.36318,0.00015,25.19236]
[1779030819396,37.27,78078.72,48.3,0.36318,0.00015,25.19236]
[1779030824886,37.27,78075.39,48.3,0.36268,0.00015,25.17966]
[1779030825396,37.27,78075.39,48.3,0.36268,0.00015,25.17966]
[1779030830928,37.28,78071.95,48.3,0.36217,0.00015,25.16642]
[1779030835963,37.27,78072.13,48.3,0.3622,0.00015,25.16709]
[1779030842005,37.27,78072.38,48.3,0.36223,0.00015,25.16805]
[1779030847040,37.27,78072.85,48.3,0.3623,0.00015,25.16985]
[1779030853082,37.27,78073.11,48.3,0.36234,0.00015,25.17083]
[1779030858117,37.27,78073.2,48.3,0.36235,0.00015,25.17117]
[1779030863152,37.27,78073.19,48.3,0.36235,0.00015,25.17111]
[1779030868187,37.27,78072.9,48.3,0.36231,0.00015,25.16998]
[1779030873222,37.27,78075.37,48.3,0.36266,0.00015,25.17584]
[1779030878257,37.27,78073.07,48.3,0.36231,0.00015,25.16698]
[1779030883292,37.27,78073.16,48.3,0.36233,0.00015,25.1673]
[1779030888327,37.27,78073.12,48.3,0.36232,0.00015,25.16712]
[1779030893362,37.27,78066.47,48.3,0.36132,0.00015,25.14131]
[1779030898397,37.27,78066.37,48.3,0.3613,0.00015,25.14074]
[1779030901246,37.27,78066.33,48.3,0.36129,0.00015,25.14055]
[1779030902724,37.27,78057.09,48.3,0.35991,0.00015,25.10436]
[1779030905137,37.27,78055.04,48.3,0.3596,0.00015,25.09629]
[1779030905194,37.27,78055.04,48.3,0.3596,0.00015,25.09629]
[1779030905306,37.27,78055.04,48.3,0.3596,0.00015,25.09629]
[1779030906020,37.27,78054.97,48.3,0.35959,0.00015,25.09599]
[1779030906100,37.27,78054.97,48.3,0.35959,0.00015,25.09599]
[1779030906291,37.27,78054.97,48.3,0.35959,0.00015,25.09599]
[1779030906663,37.27,78049.92,48.3,0.35884,0.00015,25.07627]
[1779030907829,37.27,78035.42,48.3,0.35667,0.00015,25.0187]
[1779030913502,37.27,78032.35,48.3,0.35623,0.00015,25.00669]
[1779030915187,37.27,78032.35,48.3,0.35623,0.00015,25.00669]
[1779030915288,37.28,78032.31,48.3,0.35623,0.00015,25.00662]
[1779030920551,37.28,78032.11,48.3,0.3562,0.00015,25.00597]
[1779030926593,37.28,78032.82,48.3,0.35632,0.00015,25.00899]
[1779030931628,37.28,78033.25,48.3,0.35637,0.00015,25.00716]
[1779030936663,37.28,78031.75,48.3,0.35615,0.00015,25.00129]
[1779030941698,37.28,78031.75,48.3,0.35615,0.00015,25.00145]
[1779030946733,37.28,78031.99,48.3,0.3562,0.00015,25.00257]
[1779030951768,37.29,78031.83,48.3,0.35618,0.00015,25.00208]
[1779030956803,37.29,78032.03,48.3,0.35621,0.00015,25.00303]
[1779030959318,37.29,78031.86,48.3,0.35619,0.00015,25.00238]
[1779030959420,37.29,78032.87,48.3,0.35634,0.00015,25.00648]
[1779030959824,37.29,78025.16,48.3,0.35519,0.00015,24.97553]
[1779030960831,37.29,78017.3,48.3,0.35402,0.00015,24.94367]
[1779030962559,37.29,78016.48,48.3,0.3539,0.00015,24.94027]
[1779030962782,37.29,78016.48,48.3,0.3539,0.00015,24.94027]
[1779030962789,37.29,78016.48,48.3,0.3539,0.00015,24.94027]
[1779030962829,37.29,78016.48,48.3,0.3539,0.00015,24.94027]
[1779030963119,37.29,78016.48,48.3,0.3539,0.00015,24.94027]
[1779030963769,37.29,78012.99,48.3,0.35337,0.00015,24.92596]
[1779030964041,37.29,78012.99,48.3,0.35337,0.00015,24.92596]
[1779030964268,37.29,78012.99,48.3,0.35337,0.00015,24.92596]
[1779030964361,37.29,77999.55,48.3,0.35138,0.00015,24.87093]
[1779030965066,37.29,77999.55,48.3,0.35138,0.00015,24.87093]
[1779030965580,37.29,77997.68,48.3,0.3511,0.00015,24.86322]
[1779030966060,37.29,77997.68,48.3,0.3511,0.00015,24.86322]
[1779030966129,37.29,77997.68,48.3,0.3511,0.00015,24.86322]
[1779030967042,37.29,77997.13,48.3,0.35102,0.00015,24.86094]
[1779030969751,37.28,77997.6,48.3,0.35108,0.00015,24.86285]
[1779030969974,37.28,77997.6,48.3,0.35108,0.00015,24.86285]
[1779030971878,37.28,77991.21,48.3,0.35014,0.00015,24.83641]
[1779030972594,37.28,77990.93,48.3,0.35009,0.00015,24.83524]
[1779030974313,37.28,77991.3,48.3,0.35015,0.00015,24.83678]
[1779030974315,37.28,77991.3,48.3,0.35015,0.00015,24.83678]
[1779030975510,37.28,77990.66,48.3,0.35005,0.00015,24.83413]
[1779030979423,37.28,77994.39,48.3,0.35061,0.00015,24.84956]
[1779030988411,37.28,77988.93,48.3,0.3498,0.00015,24.82699]
[1779030988414,37.28,77988.93,48.3,0.3498,0.00015,24.82699]
[1779030988424,37.28,77988.93,48.3,0.3498,0.00015,24.82699]
[1779030988443,37.28,77988.93,48.3,0.3498,0.00015,24.82699]
[1779030988513,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030988547,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030988561,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030988741,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030988981,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030989116,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030989220,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030989257,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030989342,37.28,77988.11,48.3,0.34968,0.00015,24.8236]
[1779030989351,37.28,77972.09,48.3,0.3473,0.00015,24.75648]
[1779030989505,37.28,77972.09,48.3,0.3473,0.00015,24.75648]
[1779030989694,37.28,77972.09,48.3,0.3473,0.00015,24.75648]
[1779030989829,37.28,77972.09,48.3,0.3473,0.00015,24.75648]
[1779030989951,37.28,77972.09,48.3,0.3473,0.00015,24.75648]
[1779030990037,37.28,77940.41,48.3,0.34263,0.00015,24.62155]
[1779030990529,37.28,77940.41,48.3,0.34263,0.00015,24.62155]
[1779030990889,37.28,77940.41,48.3,0.34263,0.00015,24.62155]
[1779030990909,37.28,77940.41,48.3,0.34263,0.00015,24.62155]
[1779030991044,37.28,77930.62,48.3,0.34117,0.00015,24.57534]
[1779030992051,37.28,77926.97,48.3,0.34063,0.00015,24.55944]
[1779030992746,37.28,77926.97,48.3,0.34063,0.00015,24.55944]
[1779030994489,37.28,77927.15,48.3,0.34066,0.00015,24.56027]
[1779030998879,37.28,77934.01,48.3,0.34167,0.00015,24.5902]
[1779031000530,37.28,77941.08,48.3,0.34271,0.00015,24.62074]
[1779031001174,37.28,77941.08,48.3,0.34271,0.00015,24.62074]
[1779031001382,37.28,77941.08,48.3,0.34271,0.00015,24.62074]
[1779031001399,37.28,77941.08,48.3,0.34271,0.00015,24.62074]
[1779031002177,37.28,77944.15,48.3,0.34316,0.00015,24.63393]
[1779031002338,37.28,77944.32,48.3,0.34318,0.00015,24.63462]
[1779031004135,37.28,77953.3,48.3,0.34451,0.00015,24.67316]
[1779031009170,37.28,77958.77,48.3,0.34532,0.00015,24.69647]
[1779031014602,37.28,77963.55,48.3,0.34602,0.00015,24.71666]
[1779031018139,37.28,77963.57,48.3,0.34602,0.00015,24.71666]
[1779031018940,37.28,77963.57,48.3,0.34602,0.00015,24.7166]
[1779031020328,37.28,77963.61,48.3,0.34602,0.00015,24.7167]
[1779031020361,37.28,77959.58,48.3,0.34542,0.00015,24.69954]
[1779031020548,37.28,77959.58,48.3,0.34542,0.00015,24.69954]
[1779031021256,37.28,77951.05,48.3,0.34416,0.00015,24.66318]
[1779031026292,37.28,77939.95,48.3,0.34251,0.00015,24.61509]
[1779031031326,37.28,77936.64,48.3,0.34202,0.00015,24.60067]
[1779031036361,37.28,77940.47,48.3,0.34258,0.00015,24.61714]
[1779031041396,37.27,77943.04,48.3,0.34296,0.00015,24.62807]
[1779031043411,37.27,77935.43,48.3,0.34184,0.00015,24.59516]
[1779031047505,37.27,77928.53,48.3,0.34082,0.00015,24.56522]
[1779031049236,37.27,77928.07,48.3,0.34076,0.00015,24.56325]
[1779031049637,37.27,77924.0,48.3,0.34016,0.00015,24.54552]
[1779031049876,37.27,77924.0,48.3,0.34016,0.00015,24.54552]
[1779031050107,37.27,77924.0,48.3,0.34016,0.00015,24.54552]
[1779031050224,37.27,77924.0,48.3,0.34016,0.00015,24.54552]
[1779031050416,37.27,77924.0,48.3,0.34016,0.00015,24.54552]
[1779031054633,37.28,77916.87,48.3,0.3391,0.00015,24.51078]
[1779031056474,37.28,77916.65,48.3,0.33907,0.00015,24.50986]
[1779031060530,37.28,77927.59,48.3,0.34068,0.00015,24.5579]
[1779031065795,37.28,77933.81,48.3,0.3416,0.00015,24.58493]
[1779031073621,37.28,77933.79,48.3,0.34159,0.00015,24.58468]
[1779031075635,37.28,77923.22,48.3,0.34003,0.00015,24.53869]
[1779031080967,37.28,77924.59,48.3,0.34024,0.00015,24.54477]
[1779031080992,37.28,77924.59,48.3,0.34024,0.00015,24.54477]
[1779031081014,37.28,77924.59,48.3,0.34024,0.00015,24.54477]
[1779031081148,37.28,77924.59,48.3,0.34024,0.00015,24.54477]
[1779031081679,37.28,77909.56,48.3,0.33804,0.00015,24.47886]
[1779031084246,37.28,77900.82,48.3,0.33677,0.00015,24.44045]
[1779031089735,37.28,77901.92,48.3,0.33695,0.00015,24.44583]
[1779031092141,37.29,77897.76,48.3,0.33634,0.00015,24.42758]
[1779031092756,37.29,77909.35,48.3,0.33804,0.00015,24.47902]
[1779031097791,37.29,77911.49,48.3,0.33837,0.00015,24.48882]
[1779031102736,37.29,77915.3,48.3,0.33894,0.00015,24.50582]
[1779031105148,37.29,77918.87,48.3,0.33947,0.00015,24.52158]
[1779031107861,37.29,77933.08,48.3,0.34156,0.00015,24.58362]
[1779031110564,37.29,77938.02,48.3,0.34228,0.00015,24.60498]
[1779031112504,37.29,77944.87,48.3,0.34329,0.00015,24.63442]
[1779031112896,37.29,77957.01,48.3,0.34505,0.00015,24.68249]
[1779031116371,37.29,77957.22,48.3,0.34507,0.00015,24.68314]
[1779031119516,37.29,77957.08,48.3,0.34505,0.00015,24.68237]
[1779031119617,37.29,77957.02,48.3,0.34503,0.00015,24.68195]
[1779031121065,37.29,77957.02,48.3,0.34503,0.00015,24.68195]
[1779031121275,37.29,77957.02,48.3,0.34503,0.00015,24.68195]
[1779031128019,37.29,77957.38,48.3,0.34508,0.00015,24.68326]
[1779031128110,37.29,77957.38,48.3,0.34508,0.00015,24.68326]
[1779031128187,37.28,77957.38,48.3,0.34508,0.00015,24.68323]
[1779031133738,37.28,77953.13,48.3,0.34444,0.00015,24.66484]
[1779031134044,37.28,77955.97,48.3,0.34485,0.00015,24.6768]
[1779031139079,37.28,77957.66,48.3,0.34509,0.00015,24.68376]
[1779031144114,37.28,77957.77,48.3,0.3451,0.00015,24.68397]
[1779031146677,37.28,77957.69,48.3,0.34508,0.00015,24.68353]
[1779031147135,37.28,77956.59,48.3,0.34492,0.00015,24.67879]
[1779031148113,37.28,77956.59,48.3,0.34492,0.00015,24.67879]
[1779031148142,37.27,77956.13,48.3,0.34485,0.00015,24.67673]
[1779031153177,37.27,77956.91,48.3,0.34495,0.00015,24.67969]
[1779031160594,37.27,77956.91,48.3,0.34494,0.00015,24.67941]
[1779031161233,37.27,77956.84,48.3,0.34491,0.00015,24.67874]
[1779031166268,37.26,77957.08,48.3,0.34493,0.00015,24.67928]
[1779031171303,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031171636,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173135,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173241,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173244,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173351,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173369,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173404,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173487,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173514,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173521,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173560,37.26,77956.59,48.3,0.34482,0.00015,24.67298]
[1779031173542,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031173707,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031173745,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031173765,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031173767,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031173807,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031173954,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031174140,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031174350,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031174430,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031174619,37.26,77958.28,48.3,0.34506,0.00015,24.67999]
[1779031174511,37.26,77981.85,48.3,0.34855,0.00015,24.77961]
[1779031174650,37.26,77981.85,48.3,0.34855,0.00015,24.77961]
[1779031175494,37.26,77996.64,48.3,0.35075,0.00015,24.8411]
[1779031180179,37.26,77993.66,48.3,0.3503,0.00015,24.82865]
[1779031181025,37.26,77993.6,48.3,0.35029,0.00015,24.82838]
[1779031181474,37.26,77993.6,48.3,0.35029,0.00015,24.82838]
[1779031187244,37.26,77990.96,48.3,0.3499,0.00015,24.81737]
[1779031190157,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190185,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190297,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190315,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190417,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190572,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190615,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190642,37.25,77992.33,48.3,0.3501,0.00015,24.82305]
[1779031190592,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031190844,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031190999,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031191090,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031191490,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031191575,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031191598,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031191600,37.25,78004.11,48.3,0.35185,0.00015,24.87166]
[1779031191561,37.26,78022.07,48.3,0.35453,0.00015,24.94501]
[1779031192459,37.26,78035.23,48.3,0.35649,0.00015,24.99803]
[1779031192865,37.26,78035.23,48.3,0.35649,0.00015,24.99803]
[1779031196487,37.26,78043.61,48.3,0.35774,0.00015,25.03148]
[1779031199346,37.26,78045.45,48.3,0.35802,0.00015,25.03877]
[1779031199423,37.26,78045.45,48.3,0.35802,0.00015,25.03877]
[1779031199570,37.26,78045.45,48.3,0.35802,0.00015,25.03877]
[1779031199652,37.26,78046.32,48.3,0.35815,0.00015,25.04222]
[1779031200564,37.26,78046.32,48.3,0.35815,0.00015,25.04222]
[1779031204378,37.26,78047.83,48.3,0.35838,0.00015,25.04822]
[1779031207367,37.26,78049.85,48.3,0.35868,0.00015,25.05623]
[1779031207522,37.26,78049.85,48.3,0.35868,0.00015,25.05623]
[1779031207568,37.26,78047.23,48.3,0.35829,0.00015,25.04586]
[1779031207874,37.26,78047.23,48.3,0.35829,0.00015,25.04586]
[1779031208512,37.26,78047.23,48.3,0.35829,0.00015,25.04586]
[1779031208838,37.26,78042.19,48.3,0.35753,0.00015,25.02586]
[1779031212603,37.26,78032.13,48.3,0.35603,0.00015,24.98573]
[1779031217638,37.26,78030.48,48.3,0.3558,0.00015,24.97929]
[1779031220212,37.26,78030.7,48.3,0.35583,0.00015,24.98022]
[1779031221124,37.26,78030.03,48.3,0.35573,0.00015,24.97747]
[1779031221312,37.26,78030.03,48.3,0.35573,0.00015,24.97747]
[1779031222115,37.26,78028.49,48.3,0.35549,0.00015,24.97118]
[1779031222362,37.26,78028.49,48.3,0.35549,0.00015,24.97118]
[1779031228718,37.25,78021.66,48.3,0.35445,0.00015,24.94306]
[1779031233754,37.25,78021.31,48.3,0.35437,0.00015,24.93758]
[1779031240655,37.25,78021.83,48.3,0.35444,0.00015,24.93948]
[1779031241812,37.24,78013.69,48.3,0.35321,0.00015,24.90606]
[1779031244037,37.24,78012.89,48.3,0.35309,0.00015,24.90276]
[1779031248961,37.24,78013.19,48.3,0.35313,0.00015,24.90377]
[1779031251226,37.24,78013.29,48.3,0.35314,0.00015,24.90414]
[1779031256921,37.24,78012.34,48.3,0.35299,0.00015,24.89993]
[1779031261956,37.24,78012.11,48.3,0.35294,0.00015,24.8988]
[1779031266991,37.23,78012.59,48.3,0.35301,0.00015,24.90058]
[1779031273033,37.23,78012.36,48.3,0.35297,0.00015,24.89944]
[1779031276970,37.23,78014.82,48.3,0.35333,0.00015,24.90937]
[1779031282097,37.23,78024.67,48.3,0.35478,0.00015,24.94903]
[1779031287131,37.23,78024.0,48.3,0.35467,0.00015,24.94601]
[1779031293173,37.22,78024.01,48.3,0.35464,0.00015,24.942]
[1779031302236,37.22,78020.74,48.3,0.35413,0.00015,24.9282]
[1779031307271,37.21,78017.54,48.3,0.35364,0.00015,24.91497]
[1779031312306,37.21,78016.99,48.3,0.35355,0.00015,24.91252]
[1779031317341,37.21,78017.9,48.3,0.35368,0.00015,24.91603]
[1779031322377,37.21,78017.79,48.3,0.35366,0.00015,24.91536]
[1779031327412,37.21,78017.76,48.3,0.35364,0.00015,24.91503]
[1779031332447,37.2,78017.94,48.3,0.35366,0.00015,24.91555]
[1779031337483,37.2,78021.1,48.3,0.35412,0.00015,24.92815]
[1779031342518,37.2,78022.48,48.3,0.35432,0.00015,24.93344]
[1779031347553,37.2,78022.75,48.3,0.35435,0.00015,24.93426]
[1779031352588,37.19,78022.23,48.3,0.35424,0.00015,24.92818]
[1779031357623,37.19,78022.19,48.3,0.35422,0.00015,24.92776]
[1779031363665,37.19,78022.17,48.3,0.35421,0.00015,24.92737]
[1779031368700,37.19,78021.9,48.3,0.35416,0.00015,24.92601]
[1779031373735,37.18,78020.78,48.3,0.35398,0.00015,24.9212]
[1779031378770,37.18,78015.53,48.3,0.35318,0.00015,24.89956]
[1779031383805,37.18,78014.92,48.3,0.35309,0.00015,24.89689]
[1779031384111,37.18,78014.92,48.3,0.35309,0.00015,24.89689]
[1779031384218,37.18,78014.92,48.3,0.35309,0.00015,24.89689]
[1779031384454,37.18,78014.92,48.3,0.35309,0.00015,24.89689]
[1779031384548,37.18,78014.92,48.3,0.35309,0.00015,24.89689]
[1779031394882,37.17,78014.21,48.3,0.35297,0.00015,24.8936]
[1779031399473,37.17,78014.76,48.3,0.35304,0.00015,24.89576]
[1779031400031,37.17,78014.76,48.3,0.35304,0.00015,24.8957]
[1779031402999,37.17,78014.5,48.3,0.353,0.00015,24.89457]
[1779031404069,37.17,78014.6,48.3,0.35301,0.00015,24.89495]
[1779031409987,37.17,78012.36,48.3,0.35267,0.00015,24.88555]
[1779031415022,37.17,78013.33,48.3,0.35279,0.00015,24.88566]
[1779031420059,37.17,78016.1,48.3,0.35319,0.00015,24.89675]
[1779031425093,37.16,78016.45,48.3,0.35324,0.00015,24.89791]
[1779031430129,37.16,78019.77,48.3,0.35372,0.00015,24.91116]
[1779031435164,37.16,78019.82,48.3,0.35371,0.00015,24.91102]
[1779031437053,37.16,78019.82,48.3,0.35371,0.00015,24.91102]
[1779031437059,37.16,78019.82,48.3,0.35371,0.00015,24.91102]
[1779031447248,37.15,78012.37,48.3,0.35258,0.00015,24.87995]
[1779031452283,37.15,78013.04,48.3,0.35267,0.00015,24.88248]
[1779031457318,37.15,78013.81,48.3,0.35278,0.00015,24.88544]
[1779031462353,37.15,78013.41,48.3,0.35271,0.00015,24.88363]
[1779031465374,37.14,78020.66,48.3,0.35379,0.00015,24.91315]
[1779031470409,37.14,78017.47,48.3,0.3533,0.00015,24.89989]
[1779031475444,37.14,78017.56,48.3,0.35329,0.00015,24.89635]
[1779031480479,37.14,78018.01,48.3,0.35335,0.00015,24.89799]
[1779031486522,37.14,78020.2,48.3,0.35366,0.00015,24.90667]
[1779031489340,37.14,78024.34,48.3,0.35428,0.00015,24.92344]
[1779031489348,37.14,78024.34,48.3,0.35428,0.00015,24.92344]
[1779031491104,37.13,78026.19,48.3,0.35455,0.00015,24.93084]
[1779031496593,37.13,78025.91,48.3,0.35449,0.00015,24.92934]
[1779031500083,37.13,78024.66,48.3,0.3543,0.00015,24.92408]
[1779031505656,37.13,78018.92,48.3,0.35343,0.00015,24.90042]
[1779031508639,37.13,78019.34,48.3,0.35349,0.00015,24.90203]
[1779031514719,37.12,78016.57,48.3,0.35307,0.00015,24.89045]
[1779031515894,37.12,78016.57,48.3,0.35307,0.00015,24.89045]
[1779031521770,37.12,78015.27,48.3,0.35286,0.00015,24.88496]
[1779031528819,37.12,78014.1,48.3,0.35268,0.00015,24.87996]
[1779031530537,37.12,78014.1,48.3,0.35268,0.00015,24.87996]
[1779031535868,37.12,78012.12,48.3,0.35236,0.00015,24.86793]
[1779031541190,37.12,78010.92,48.3,0.35218,0.00015,24.86293]
[1779031541230,37.12,78010.92,48.3,0.35218,0.00015,24.86293]
[1779031547952,37.12,78008.26,48.3,0.35177,0.00015,24.85182]
[1779031553336,37.11,78007.83,48.3,0.35171,0.00015,24.84998]
[1779031556247,37.11,78006.93,48.3,0.35157,0.00015,24.84619]
[1779031556753,37.11,78006.93,48.3,0.35157,0.00015,24.84619]
[1779031558793,37.11,78004.69,48.3,0.35123,0.00015,24.8369]
[1779031560005,37.11,78005.07,48.3,0.35129,0.00015,24.83847]
[1779031560125,37.11,78004.22,48.3,0.35116,0.00015,24.83494]
[1779031560169,37.11,78004.22,48.3,0.35116,0.00015,24.83494]
[1779031560190,37.11,78004.22,48.3,0.35116,0.00015,24.83494]
[1779031562051,37.11,77995.73,48.3,0.3499,0.00015,24.7997]
[1779031567086,37.11,77996.98,48.3,0.35009,0.00015,24.80499]
[1779031574598,37.11,77997.01,48.3,0.35009,0.00015,24.80519]
[1779031575250,37.12,77997.02,48.3,0.3501,0.00015,24.80528]
[1779031577893,37.12,78002.82,48.3,0.35096,0.00015,24.82939]
[1779031578608,37.12,78003.83,48.3,0.35111,0.00015,24.83357]
[1779031584598,37.12,78005.95,48.3,0.35143,0.00015,24.84231]
[1779031590249,37.12,78007.36,48.3,0.35164,0.00015,24.84811]
[1779031592233,37.12,78007.32,48.3,0.35161,0.00015,24.84423]
[1779031593162,37.12,78007.32,48.3,0.35161,0.00015,24.84423]
[1779031594293,37.12,78005.66,48.3,0.35137,0.00015,24.83737]
[1779031602333,37.12,78004.53,48.3,0.3512,0.00015,24.8327]
[1779031607368,37.11,78005.13,48.3,0.35129,0.00015,24.83516]
[1779031613410,37.11,78005.25,48.3,0.3513,0.00015,24.83561]
[1779031622473,37.11,78004.48,48.3,0.35118,0.00015,24.83237]
[1779031627508,37.11,78004.04,48.3,0.35112,0.00015,24.83051]
[1779031632543,37.11,78003.44,48.3,0.35103,0.00015,24.82798]
[1779031637958,37.11,78003.96,48.3,0.3511,0.00015,24.8301]
[1779031642835,37.11,78003.68,48.3,0.35106,0.00015,24.82889]
[1779031648655,37.11,78003.15,48.3,0.35098,0.00015,24.82662]
[1779031654697,37.11,78003.15,48.3,0.35096,0.00015,24.82286]
[1779031659863,37.11,78003.36,48.3,0.35099,0.00015,24.82371]
[1779031665774,37.11,78002.82,48.3,0.3509,0.00015,24.82143]
[1779031672823,37.11,78002.81,48.3,0.3509,0.00015,24.82137]
[1779031676561,37.11,78002.77,48.3,0.3509,0.00015,24.8212]
[1779031676898,37.11,78002.77,48.3,0.3509,0.00015,24.8212]
[1779031680563,37.11,78002.55,48.3,0.35086,0.00015,24.82028]
[1779031685914,37.11,78003.15,48.3,0.35095,0.00015,24.82274]
[1779031690511,37.11,78003.2,48.3,0.35096,0.00015,24.82292]
[1779031695986,37.11,78003.41,48.3,0.35099,0.00015,24.82372]
[1779031701021,37.11,78003.51,48.3,0.351,0.00015,24.82407]
[1779031706056,37.11,78003.37,48.3,0.35097,0.00015,24.82343]
[1779031710960,37.11,78003.44,48.3,0.35098,0.00015,24.82367]
[1779031716127,37.11,78003.16,48.3,0.35092,0.00015,24.81873]
[1779031718264,37.11,78002.13,48.3,0.35076,0.00015,24.81445]
[1779031718537,37.11,78002.13,48.3,0.35076,0.00015,24.81445]
[1779031718671,37.11,78002.13,48.3,0.35076,0.00015,24.81445]
[1779031718727,37.11,78002.13,48.3,0.35076,0.00015,24.81445]
[1779031722181,37.11,77992.62,48.3,0.34935,0.00015,24.77488]
[1779031724183,37.11,77991.63,48.3,0.3492,0.00015,24.7708]
[1779031726397,37.11,77995.51,48.3,0.34978,0.00015,24.78708]
[1779031727942,37.11,77996.4,48.3,0.34992,0.00015,24.79081]
[1779031732063,37.11,77997.75,48.3,0.35012,0.00015,24.79648]
[1779031732074,37.11,77997.75,48.3,0.35012,0.00015,24.79648]
[1779031732326,37.11,77997.06,48.3,0.35002,0.00015,24.79362]
[1779031738282,37.11,77996.42,48.3,0.34993,0.00015,24.79105]
[1779031740419,37.11,77996.54,48.3,0.34994,0.00015,24.79157]
[1779031746338,37.11,77993.48,48.3,0.34949,0.00015,24.77897]
[1779031751373,37.11,77993.91,48.3,0.34956,0.00015,24.7809]
[1779031756984,37.11,77993.91,48.3,0.34956,0.00015,24.7809]
[1779031757002,37.11,77993.91,48.3,0.34956,0.00015,24.7809]
[1779031757117,37.11,77993.91,48.3,0.34956,0.00015,24.7809]
[1779031757419,37.11,77984.92,48.3,0.34823,0.00015,24.74341]
[1779031758368,37.11,77984.92,48.3,0.34823,0.00015,24.74341]
[1779031759404,37.11,77977.74,48.3,0.34717,0.00015,24.71321]
[1779031759419,37.11,77977.74,48.3,0.34717,0.00015,24.71321]
[1779031759479,37.11,77977.74,48.3,0.34717,0.00015,24.71321]
[1779031759527,37.11,77977.74,48.3,0.34717,0.00015,24.71321]
[1779031759627,37.11,77977.74,48.3,0.34717,0.00015,24.71321]
[1779031763056,37.12,77984.33,48.3,0.34815,0.00015,24.74122]
[1779031763090,37.12,77981.44,48.3,0.34773,0.00015,24.72918]
[1779031763396,37.12,77981.44,48.3,0.34773,0.00015,24.72918]
[1779031765312,37.12,77970.96,48.3,0.34617,0.00015,24.68474]
[1779031765329,37.12,77970.96,48.3,0.34617,0.00015,24.68474]
[1779031765376,37.12,77970.96,48.3,0.34617,0.00015,24.68474]
[1779031765501,37.12,77970.96,48.3,0.34617,0.00015,24.68474]
[1779031767202,37.12,77968.62,48.3,0.34582,0.00015,24.67471]
[1779031768150,37.12,77965.62,48.3,0.34537,0.00015,24.66186]
[1779031768269,37.12,77965.62,48.3,0.34537,0.00015,24.66186]
[1779031768835,37.11,77965.52,48.3,0.34535,0.00015,24.66132]
[1779031772898,37.11,77963.46,48.3,0.34502,0.00015,24.64866]
[1779031777780,37.11,77964.17,48.3,0.34512,0.00015,24.65144]
[1779031784605,37.11,77968.3,48.3,0.34571,0.00015,24.66863]
[1779031785414,37.11,77968.3,48.3,0.34571,0.00015,24.66863]
[1779031791288,37.11,77971.36,48.3,0.34616,0.00015,24.68134]
[1779031800717,37.1,77965.73,48.3,0.3453,0.00015,24.6568]
[1779031801474,37.1,77965.73,48.3,0.3453,0.00015,24.6568]
[1779031806759,37.1,77965.18,48.3,0.34521,0.00015,24.65419]
[1779031812802,37.1,77965.26,48.3,0.34521,0.00015,24.65429]
[1779031817837,37.09,77964.71,48.3,0.34512,0.00015,24.65174]
[1779031824886,37.09,77964.99,48.3,0.34515,0.00015,24.65265]
[1779031830183,37.09,77966.76,48.3,0.34541,0.00015,24.66004]
[1779031830295,37.09,77966.76,48.3,0.34541,0.00015,24.66004]
[1779031840172,37.09,77967.16,48.3,0.34544,0.00015,24.65784]
[1779031849054,37.08,77967.48,48.3,0.34546,0.00015,24.65845]
[1779031853082,37.08,77975.99,48.3,0.34672,0.00015,24.69448]
[1779031856285,37.08,77977.0,48.3,0.34686,0.00015,24.69863]
[1779031856359,37.08,77976.32,48.3,0.34676,0.00015,24.69567]
[1779031856480,37.08,77976.32,48.3,0.34676,0.00015,24.69567]
[1779031858861,37.08,77978.92,48.3,0.34715,0.00015,24.7069]
[1779031862054,37.08,77983.55,48.3,0.34785,0.00015,24.72673]
[1779031865887,37.09,77986.25,48.3,0.34827,0.00015,24.7384]
[1779031867873,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031871221,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031871245,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031871249,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031871251,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031871265,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031871293,37.09,77986.07,48.3,0.34825,0.00015,24.73779]
[1779031873225,37.09,77993.68,48.3,0.3494,0.00015,24.7701]
[1779031874241,37.09,77993.68,48.3,0.3494,0.00015,24.7701]
[1779031877879,37.09,77998.33,48.3,0.3501,0.00015,24.78964]
[1779031883295,37.09,77998.67,48.3,0.35015,0.00015,24.79123]
[1779031884627,37.09,77998.67,48.3,0.35015,0.00015,24.79123]
[1779031890326,37.1,77999.64,48.3,0.3503,0.00015,24.79542]
[1779031895379,37.1,78000.37,48.3,0.3504,0.00015,24.7949]
[1779031900414,37.1,77999.97,48.3,0.35035,0.00015,24.79337]
[1779031902097,37.1,78003.23,48.3,0.35083,0.00015,24.80693]
[1779031903232,37.1,78003.94,48.3,0.35094,0.00015,24.80989]
[1779031903249,37.1,78003.94,48.3,0.35094,0.00015,24.80989]
[1779031905108,37.1,78005.05,48.3,0.35111,0.00015,24.81452]
[1779031905149,37.1,78005.05,48.3,0.35111,0.00015,24.81452]
[1779031906134,37.1,78005.05,48.3,0.35111,0.00015,24.81453]
[1779031910241,37.1,78012.04,48.3,0.35215,0.00015,24.84337]
[1779031911171,37.1,78012.09,48.3,0.35216,0.00015,24.84356]
[1779031913283,37.1,78012.21,48.3,0.35218,0.00015,24.84405]
[1779031918540,37.1,78012.03,48.3,0.35215,0.00015,24.84327]
[1779031923575,37.1,78012.17,48.3,0.35217,0.00015,24.84383]
[1779031928610,37.1,78014.02,48.3,0.35244,0.00015,24.85141]
[1779031933645,37.1,78014.02,48.3,0.35244,0.00015,24.85136]
[1779031938680,37.1,78013.04,48.3,0.35229,0.00015,24.84729]
[1779031943715,37.1,78011.99,48.3,0.35214,0.00015,24.84295]
[1779031948750,37.1,78011.48,48.3,0.35206,0.00015,24.84084]
[1779031953785,37.1,78014.84,48.3,0.35254,0.00015,24.85095]
[1779031958820,37.1,78020.14,48.3,0.35333,0.00015,24.87263]
[1779031963855,37.1,78017.85,48.3,0.35299,0.00015,24.86318]
[1779031968890,37.09,78014.05,48.3,0.35242,0.00015,24.84753]
[1779031973925,37.09,78013.58,48.3,0.35235,0.00015,24.84561]
[1779031981443,37.09,78013.53,48.3,0.35234,0.00015,24.8454]
[1779031981552,37.09,78013.53,48.3,0.35234,0.00015,24.84542]
[1779031987016,37.1,78013.84,48.3,0.35239,0.00015,24.84673]
[1779031992051,37.1,78016.87,48.3,0.35284,0.00015,24.85917]
[1779031997086,37.09,78017.91,48.3,0.35299,0.00015,24.86339]
[1779032004136,37.09,78018.09,48.3,0.35302,0.00015,24.86406]
[1779032009171,37.09,78019.76,48.3,0.35327,0.00015,24.87084]
[1779032014206,37.09,78020.13,48.3,0.3533,0.00015,24.86855]
[1779032019241,37.09,78018.42,48.3,0.35304,0.00015,24.86149]
[1779032021255,37.09,78011.0,48.3,0.35193,0.00015,24.83098]
[1779032026292,37.09,78010.82,48.3,0.35191,0.00015,24.8303]
[1779032032334,37.09,78010.77,48.3,0.3519,0.00015,24.83015]
[1779032038376,37.09,78010.91,48.3,0.35192,0.00015,24.83076]
[1779032043413,37.09,78011.57,48.3,0.35202,0.00015,24.83347]
[1779032048448,37.09,78011.84,48.3,0.35206,0.00015,24.83454]
[1779032053483,37.09,78012.81,48.3,0.3522,0.00015,24.83848]
[1779032058518,37.09,78015.05,48.3,0.35253,0.00015,24.84759]
[1779032063553,37.09,78018.64,48.3,0.35307,0.00015,24.86218]
[1779032068588,37.09,78020.82,48.3,0.35339,0.00015,24.87096]
[1779032073623,37.09,78019.52,48.3,0.35317,0.00015,24.86178]
[1779032079665,37.09,78019.09,48.3,0.3531,0.00015,24.85989]
[1779032084700,37.09,78019.38,48.3,0.35314,0.00015,24.86099]
[1779032089735,37.08,78020.24,48.3,0.35326,0.00015,24.86441]
[1779032095777,37.08,78020.42,48.3,0.35328,0.00015,24.86504]
[1779032100812,37.08,78020.83,48.3,0.35334,0.00015,24.86664]
[1779032105847,37.08,78020.37,48.3,0.35327,0.00015,24.86468]
[1779032110882,37.08,78020.52,48.3,0.35329,0.00015,24.86523]
[1779032115917,37.08,78020.45,48.3,0.35328,0.00015,24.86488]
[1779032120952,37.08,78020.42,48.3,0.35327,0.00015,24.86471]
[1779032125119,37.08,78020.82,48.3,0.35333,0.00015,24.86632]
[1779032126994,37.08,78030.77,48.3,0.35483,0.00015,24.9071]
[1779032133037,37.09,78032.03,48.3,0.35502,0.00015,24.9091]
[1779032137082,37.09,78031.75,48.3,0.35499,0.00015,24.90824]
[1779032145122,37.1,78034.7,48.3,0.35547,0.00015,24.9209]
[1779032148008,37.1,78034.7,48.3,0.35547,0.00015,24.9209]
[1779032148144,37.1,78024.05,48.3,0.35388,0.00015,24.87791]
[1779032149151,37.1,78013.58,48.3,0.35231,0.00015,24.83501]
[1779032154186,37.1,78016.9,48.3,0.3528,0.00015,24.84856]
[1779032159084,37.1,78016.5,48.3,0.35274,0.00015,24.84688]
[1779032161947,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032161967,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032161982,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032162000,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032162036,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032162140,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032162281,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032162429,37.1,78017.53,48.3,0.35289,0.00015,24.85102]
[1779032163117,37.1,78014.55,48.3,0.35244,0.00015,24.83875]
[1779032163309,37.1,78014.55,48.3,0.35244,0.00015,24.83875]
[1779032172568,37.1,78008.15,48.3,0.35149,0.00015,24.81239]
[1779032173336,37.1,78008.83,48.3,0.35159,0.00015,24.81521]
[1779032173361,37.1,78008.83,48.3,0.35159,0.00015,24.81521]
[1779032173394,37.1,78008.83,48.3,0.35159,0.00015,24.81521]
[1779032173474,37.1,78008.83,48.3,0.35159,0.00015,24.81521]
[1779032173489,37.1,78008.83,48.3,0.35159,0.00015,24.81521]
[1779032175571,37.1,78004.14,48.3,0.35089,0.00015,24.79581]
[1779032181375,37.1,78002.02,48.3,0.35058,0.00015,24.78721]
[1779032182768,37.1,78002.01,48.3,0.35058,0.00015,24.78717]
[1779032189431,37.1,78000.72,48.3,0.35039,0.00015,24.78203]
[1779032195473,37.1,78000.09,48.3,0.35029,0.00015,24.77588]
[1779032203529,37.11,78000.51,48.3,0.35036,0.00015,24.77785]
[1779032208564,37.11,78000.22,48.3,0.35032,0.00015,24.77678]
[1779032213599,37.11,78001.03,48.3,0.35045,0.00015,24.78027]
[1779032214721,37.11,78001.03,48.3,0.35045,0.00015,24.78027]
[1779032215659,37.11,78000.91,48.3,0.35043,0.00015,24.7798]
[1779032215674,37.11,78000.91,48.3,0.35043,0.00015,24.7798]
[1779032215683,37.11,78000.91,48.3,0.35043,0.00015,24.7798]
[1779032215707,37.11,78000.91,48.3,0.35043,0.00015,24.7798]
[1779032215810,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032215837,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032215965,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032215970,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032216047,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032216108,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032216758,37.11,78000.96,48.3,0.35044,0.00015,24.78003]
[1779032216620,37.11,77989.17,48.3,0.34867,0.00015,24.73067]
[1779032216829,37.11,77989.17,48.3,0.34867,0.00015,24.73067]
[1779032216894,37.11,77989.17,48.3,0.34867,0.00015,24.73067]
[1779032217724,37.11,77989.17,48.3,0.34867,0.00015,24.73067]
[1779032218859,37.1,77983.16,48.3,0.34777,0.00015,24.70518]
[1779032219370,37.1,77983.16,48.3,0.34777,0.00015,24.70518]
[1779032222249,37.1,77975.38,48.3,0.3466,0.00015,24.67202]
[1779032223484,37.1,77974.6,48.3,0.34648,0.00015,24.66864]
[1779032223822,37.1,77975.38,48.3,0.34659,0.00015,24.67187]
[1779032223897,37.1,77975.38,48.3,0.34659,0.00015,24.67187]
[1779032224676,37.1,77983.92,48.3,0.34787,0.00015,24.70807]
[1779032224859,37.1,77983.92,48.3,0.34787,0.00015,24.70807]
[1779032225482,37.1,77983.92,48.3,0.34787,0.00015,24.70807]
[1779032227023,37.1,77986.36,48.3,0.34823,0.00015,24.7182]
[1779032232048,37.1,77988.29,48.3,0.34853,0.00015,24.72664]
[1779032237767,37.11,77992.44,48.3,0.34916,0.00015,24.74434]
[1779032239635,37.11,77992.48,48.3,0.34917,0.00015,24.74456]
[1779032239651,37.11,77992.48,48.3,0.34917,0.00015,24.74456]
[1779032241932,37.11,77995.76,48.3,0.34966,0.00015,24.75839]
[1779032245541,37.11,77995.75,48.3,0.34966,0.00015,24.75838]
[1779032245624,37.11,77995.75,48.3,0.34966,0.00015,24.75838]
[1779032246176,37.11,77995.38,48.3,0.34961,0.00015,24.75695]
[1779032250094,37.11,77994.61,48.3,0.3495,0.00015,24.75385]
[1779032256900,37.11,77994.86,48.3,0.34953,0.00015,24.7515]
[1779032261935,37.12,77995.16,48.3,0.34958,0.00015,24.75296]
[1779032267977,37.12,77998.53,48.3,0.35009,0.00015,24.76718]
[1779032274019,37.12,77995.66,48.3,0.34967,0.00015,24.75538]
[1779032279054,37.12,77995.59,48.3,0.34967,0.00015,24.75527]
[1779032282709,37.12,77995.55,48.3,0.34966,0.00015,24.75515]
[1779032288117,37.12,77997.08,48.3,0.3499,0.00015,24.76181]
[1779032288888,37.12,77997.08,48.3,0.3499,0.00015,24.76181]
[1779032291377,37.12,77997.11,48.3,0.34991,0.00015,24.76197]
[1779032294035,37.13,77996.92,48.3,0.34989,0.00015,24.76133]
[1779032294055,37.13,77996.92,48.3,0.34989,0.00015,24.76133]
[1779032295103,37.13,77996.92,48.3,0.34989,0.00015,24.76137]
[1779032295268,37.13,77996.92,48.3,0.34989,0.00015,24.76137]
[1779032301208,37.13,77996.57,48.3,0.34984,0.00015,24.76016]
[1779032302245,37.13,77996.57,48.3,0.34984,0.00015,24.76016]
[1779032306473,37.13,77997.6,48.3,0.35,0.00015,24.76458]
[1779032307791,37.13,77997.61,48.3,0.35001,0.00015,24.76468]
[1779032307793,37.13,77997.61,48.3,0.35001,0.00015,24.76468]
[1779032309496,37.13,77998.33,48.3,0.35012,0.00015,24.76771]
[1779032318329,37.13,77997.7,48.3,0.35001,0.00015,24.76167]
[1779032324371,37.13,77997.91,48.3,0.35005,0.00015,24.76273]
[1779032329945,37.14,77997.89,48.3,0.35005,0.00015,24.76274]
[1779032330331,37.14,77997.89,48.3,0.35005,0.00015,24.76274]
[1779032330364,37.14,77997.89,48.3,0.35005,0.00015,24.76274]
[1779032331371,37.14,77997.89,48.3,0.35006,0.00015,24.76285]
[1779032331425,37.14,77997.89,48.3,0.35006,0.00015,24.76285]
[1779032337462,37.14,77998.55,48.3,0.35016,0.00015,24.76573]
[1779032342497,37.14,77998.53,48.3,0.35016,0.00015,24.76571]
[1779032343063,37.14,77998.53,48.3,0.35016,0.00015,24.76571]
[1779032343072,37.14,77998.53,48.3,0.35016,0.00015,24.76571]
[1779032343211,37.14,77998.53,48.3,0.35016,0.00015,24.76571]
[1779032343213,37.14,77998.53,48.3,0.35016,0.00015,24.76571]
[1779032344148,37.14,77998.53,48.3,0.35016,0.00015,24.76572]
[1779032349162,37.14,77998.39,48.3,0.35014,0.00015,24.76517]
[1779032351289,37.14,77998.34,48.3,0.35013,0.00015,24.76497]
[1779032351302,37.14,77998.34,48.3,0.35013,0.00015,24.76497]
[1779032352833,37.14,78001.13,48.3,0.35055,0.00015,24.77656]
[1779032352839,37.14,78001.13,48.3,0.35055,0.00015,24.77656]
[1779032354031,37.14,78011.57,48.3,0.35211,0.00015,24.81965]
[1779032358942,37.14,78014.02,48.3,0.35247,0.00015,24.82956]
[1779032360781,37.14,78016.74,48.3,0.35287,0.00015,24.84062]
[1779032361373,37.14,78016.67,48.3,0.35286,0.00015,24.84029]
[1779032364889,37.13,78017.27,48.3,0.35294,0.00015,24.8426]
[1779032364990,37.13,78017.38,48.3,0.35296,0.00015,24.84301]
[1779032365254,37.13,78017.38,48.3,0.35296,0.00015,24.84301]
[1779032368842,37.13,78021.91,48.3,0.35363,0.00015,24.86136]
[1779032374721,37.13,78024.33,48.3,0.35396,0.00015,24.86711]
[1779032376098,37.13,78024.26,48.3,0.35394,0.00015,24.86677]
[1779032376254,37.13,78024.26,48.3,0.35394,0.00015,24.86677]
[1779032376936,37.13,78024.26,48.3,0.35394,0.00015,24.86677]
[1779032377357,37.13,78018.58,48.3,0.35309,0.00015,24.84354]
[1779032377525,37.13,78018.58,48.3,0.35309,0.00015,24.84354]
[1779032377646,37.13,78018.58,48.3,0.35309,0.00015,24.84354]
[1779032378661,37.13,78016.19,48.3,0.35273,0.00015,24.83372]
[1779032378770,37.13,78016.19,48.3,0.35273,0.00015,24.83372]
[1779032378871,37.13,78007.54,48.3,0.35144,0.00015,24.79811]
[1779032379972,37.13,78008.23,48.3,0.35154,0.00015,24.80092]
[1779032382921,37.13,78006.84,48.3,0.35133,0.00015,24.79519]
[1779032385699,37.13,78005.98,48.3,0.3512,0.00015,24.79165]
[1779032386681,37.13,78006.24,48.3,0.35124,0.00015,24.79273]
[1779032390005,37.13,78005.39,48.3,0.35111,0.00015,24.78911]
[1779032397860,37.12,78000.89,48.3,0.35042,0.00015,24.76986]
[1779032401559,37.11,77998.06,48.3,0.34997,0.00015,24.75738]
[1779032406947,37.11,77992.34,48.3,0.34909,0.00015,24.73288]
[1779032411982,37.1,78001.25,48.3,0.3504,0.00015,24.76952]
[1779032418024,37.1,78003.31,48.3,0.35068,0.00015,24.77727]
[1779032425073,37.09,78004.45,48.3,0.35081,0.00015,24.78105]
[1779032430108,37.08,78004.67,48.3,0.35082,0.00015,24.78127]
[1779032431927,37.08,78004.67,48.3,0.35082,0.00015,24.78127]
[1779032437585,37.07,78006.48,48.3,0.35103,0.00015,24.78421]
[1779032444207,37.06,78006.48,48.3,0.35099,0.00015,24.78305]
[1779032449242,37.05,78006.3,48.3,0.35093,0.00015,24.78158]
[1779032454277,37.05,78006.27,48.3,0.3509,0.00015,24.78075]
[1779032459312,37.04,78006.32,48.3,0.35088,0.00015,24.78025]
[1779032465356,37.03,78006.15,48.3,0.35082,0.00015,24.77872]
[1779032471396,37.03,78006.35,48.3,0.35082,0.00015,24.77871]
[1779032476139,37.02,78007.23,48.3,0.35093,0.00015,24.78182]
[1779032476140,37.02,78007.23,48.3,0.35093,0.00015,24.78182]
[1779032476169,37.02,78007.23,48.3,0.35093,0.00015,24.78182]
[1779032476294,37.02,78007.23,48.3,0.35093,0.00015,24.78182]
[1779032476325,37.02,78007.23,48.3,0.35093,0.00015,24.78182]
[1779032476579,37.02,78007.23,48.3,0.35093,0.00015,24.78182]
[1779032477248,37.02,78014.15,48.3,0.35196,0.00015,24.81032]
[1779032478548,37.02,78017.97,48.3,0.35253,0.00015,24.8259]
[1779032479599,37.02,78022.13,48.3,0.35315,0.00015,24.84296]
[1779032484379,37.01,78023.43,48.3,0.35334,0.00015,24.84805]
[1779032484853,37.01,78023.43,48.3,0.35334,0.00015,24.84805]
[1779032486736,37.01,78021.09,48.3,0.35298,0.00015,24.83836]
[1779032487727,37.01,78020.88,48.3,0.35295,0.00015,24.83742]
[1779032487745,37.01,78020.88,48.3,0.35295,0.00015,24.83742]
[1779032487818,37.01,78020.88,48.3,0.35295,0.00015,24.83742]
[1779032488075,37.01,78020.88,48.3,0.35295,0.00015,24.83742]
[1779032488101,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488224,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488270,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488419,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488421,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488445,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488464,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488602,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488674,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032488761,37.01,78020.88,48.3,0.35295,0.00015,24.83739]
[1779032489001,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489294,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489302,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489360,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489690,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489761,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489771,37.01,77985.29,48.3,0.34761,0.00015,24.68897]
[1779032489872,37.01,77966.73,48.3,0.34484,0.00015,24.60988]
[1779032490177,37.01,77966.73,48.3,0.34484,0.00015,24.60988]
[1779032491412,37.01,77966.31,48.3,0.34478,0.00015,24.60808]
[1779032491835,37.01,77966.31,48.3,0.34478,0.00015,24.60808]
[1779032495013,37.01,77970.21,48.3,0.34533,0.00015,24.6209]
[1779032495020,37.01,77970.21,48.3,0.34533,0.00015,24.6209]
[1779032495268,37.01,77970.41,48.3,0.34536,0.00015,24.62164]
[1779032496482,37.01,77971.05,48.3,0.34545,0.00015,24.62437]
[1779032496607,37.01,77971.05,48.3,0.34545,0.00015,24.62437]
[1779032496962,37.01,77971.05,48.3,0.34545,0.00015,24.62437]
[1779032499451,37.01,77972.7,48.3,0.34569,0.00015,24.63117]
[1779032499573,37.01,77972.7,48.3,0.34569,0.00015,24.63117]
[1779032500733,37.01,77974.43,48.3,0.34595,0.00015,24.63856]
[1779032507062,37.0,77984.99,48.3,0.34751,0.00015,24.68294]
[1779032510079,37.0,77990.2,48.3,0.34828,0.00015,24.70467]
[1779032516436,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516448,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516499,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516816,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516834,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516846,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516856,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516908,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516913,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516967,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032516995,36.99,77996.08,48.3,0.34913,0.00015,24.72863]
[1779032517088,36.99,77998.49,48.3,0.34949,0.00015,24.73868]
[1779032517204,36.99,77998.49,48.3,0.34949,0.00015,24.73868]
[1779032518740,36.99,78005.5,48.3,0.35053,0.00015,24.76791]
[1779032518944,36.99,78005.53,48.3,0.35054,0.00015,24.76798]
[1779032520090,36.99,78005.53,48.3,0.35054,0.00015,24.76798]
[1779032524314,37.0,78005.43,48.3,0.35054,0.00015,24.7681]
[1779032531870,37.01,78008.87,48.3,0.3511,0.00015,24.78338]
[1779032533418,37.01,78008.82,48.3,0.35112,0.00015,24.78392]
[1779032542371,37.03,78011.38,48.3,0.35157,0.00015,24.79618]
[1779032546352,37.04,78011.1,48.3,0.35155,0.00015,24.79572]
[1779032550615,37.04,78011.57,48.3,0.35165,0.00015,24.79836]
[1779032553315,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553607,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553746,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553801,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553827,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553865,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553905,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032553969,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032554096,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032554106,37.05,78011.65,48.3,0.35166,0.00015,24.79548]
[1779032554133,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032554323,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032554362,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032554400,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032554556,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032554644,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032554857,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032555017,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032555079,37.05,77978.12,48.3,0.34665,0.00015,24.65493]
[1779032555114,37.05,77950.45,48.3,0.34252,0.00015,24.5361]
[1779032555220,37.05,77950.45,48.3,0.34252,0.00015,24.5361]
[1779032555551,37.05,77950.45,48.3,0.34252,0.00015,24.5361]
[1779032555646,37.05,77950.45,48.3,0.34252,0.00015,24.5361]
[1779032556018,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556222,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556277,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556293,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556310,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556405,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556566,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556643,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032556860,37.05,77948.02,48.3,0.34216,0.00015,24.52557]
[1779032557449,37.05,77954.97,48.3,0.3432,0.00015,24.55571]
[1779032563072,37.05,77958.52,48.3,0.34372,0.00015,24.57097]
[1779032570053,37.04,77958.99,48.3,0.34379,0.00015,24.57294]
[1779032570853,37.04,77959.52,48.3,0.34387,0.00015,24.57519]
[1779032571128,37.04,77959.5,48.3,0.34386,0.00015,24.57509]
[1779032573297,37.05,77958.93,48.3,0.34379,0.00015,24.57278]
[1779032579913,37.05,77958.06,48.3,0.34367,0.00015,24.56941]
[1779032583985,37.05,77967.48,48.3,0.34508,0.00015,24.61011]
[1779032583990,37.05,77967.48,48.3,0.34508,0.00015,24.61011]
[1779032584153,37.05,77967.48,48.3,0.34508,0.00015,24.61011]
[1779032584185,37.05,77967.27,48.3,0.34505,0.00015,24.6093]
[1779032590261,37.05,77973.37,48.3,0.34597,0.00015,24.63553]
[1779032596303,37.05,77974.96,48.3,0.34621,0.00015,24.64243]
[1779032601338,37.05,77978.82,48.3,0.34679,0.00015,24.65888]
[1779032606698,37.05,77978.69,48.3,0.34677,0.00015,24.65834]
[1779032612415,37.06,77978.62,48.3,0.34674,0.00015,24.65434]
[1779032615025,37.06,77978.62,48.3,0.34674,0.00015,24.65434]
[1779032615082,37.06,77978.62,48.3,0.34674,0.00015,24.65434]
[1779032620472,37.06,77973.32,48.3,0.34595,0.00015,24.6319]
[1779032625778,37.06,77973.32,48.3,0.34595,0.00015,24.63196]
[1779032625782,37.06,77973.32,48.3,0.34595,0.00015,24.63196]
[1779032631550,37.06,77975.79,48.3,0.34632,0.00015,24.64251]
[1779032636586,37.06,77979.7,48.3,0.34691,0.00015,24.65911]
[1779032643635,37.06,77981.26,48.3,0.34714,0.00015,24.66562]
[1779032646843,37.06,77981.9,48.3,0.34723,0.00015,24.66832]
[1779032646941,37.06,77981.9,48.3,0.34723,0.00015,24.66832]
[1779032648756,37.06,77985.58,48.3,0.34778,0.00015,24.68385]
[1779032654712,37.05,77991.09,48.3,0.3486,0.00015,24.70687]
[1779032660002,37.05,77991.29,48.3,0.34862,0.00015,24.70767]
[1779032660645,37.05,77991.29,48.3,0.34862,0.00015,24.70758]
[1779032663104,37.05,77991.2,48.3,0.34861,0.00015,24.70728]
[1779032669817,37.06,77990.86,48.3,0.34858,0.00015,24.7065]
[1779032673604,37.06,77990.92,48.3,0.34858,0.00015,24.70328]
[1779032675567,37.06,77996.45,48.3,0.34942,0.00015,24.72662]
[1779032676151,37.06,77996.45,48.3,0.34942,0.00015,24.72662]
[1779032676872,37.06,77996.57,48.3,0.34944,0.00015,24.72726]
[1779032677341,37.07,77996.5,48.3,0.34943,0.00015,24.72704]
[1779032677850,37.07,77996.5,48.3,0.34943,0.00015,24.72704]
[1779032678615,37.07,77996.5,48.3,0.34943,0.00015,24.72704]
[1779032678869,37.07,77996.5,48.3,0.34943,0.00015,24.72704]
[1779032679693,37.07,77996.72,48.3,0.34947,0.00015,24.7281]
[1779032682259,37.07,77996.55,48.3,0.34945,0.00015,24.72745]
[1779032683574,37.07,77996.37,48.3,0.34943,0.00015,24.72684]
[1779032689957,37.08,77999.99,48.3,0.35,0.00015,24.74271]
[1779032692938,37.08,78000.02,48.3,0.35001,0.00015,24.74302]
[1779032694316,37.08,77999.99,48.3,0.35001,0.00015,24.74307]
[1779032694332,37.08,77999.99,48.3,0.35001,0.00015,24.74307]
[1779032701036,37.09,78004.98,48.3,0.35081,0.00015,24.76509]
[1779032706071,37.1,78001.09,48.3,0.35026,0.00015,24.74983]
[1779032709508,37.1,78000.9,48.3,0.35025,0.00015,24.74956]
[1779032711588,37.11,78000.86,48.3,0.35026,0.00015,24.74968]
[1779032719864,37.12,78001.44,48.3,0.35038,0.00015,24.75311]
[1779032725204,37.13,78001.26,48.3,0.3504,0.00015,24.7535]
[1779032730239,37.13,78002.87,48.3,0.35067,0.00015,24.7608]
[1779032734290,37.14,78000.79,48.3,0.35035,0.00015,24.74882]
[1779032741316,37.15,78000.67,48.3,0.35038,0.00015,24.74954]
[1779032746351,37.16,78001.61,48.3,0.35055,0.00015,24.75419]
[1779032751386,37.16,78001.69,48.3,0.35059,0.00015,24.75525]
[1779032757333,37.17,78002.09,48.3,0.35067,0.00015,24.75748]
[1779032759539,37.17,78002.98,48.3,0.35081,0.00015,24.76145]
[1779032759594,37.17,78002.98,48.3,0.35081,0.00015,24.76145]
[1779032759602,37.17,78002.98,48.3,0.35081,0.00015,24.76145]
[1779032759609,37.17,78002.98,48.3,0.35081,0.00015,24.76145]
[1779032760264,37.17,78002.98,48.3,0.35081,0.00015,24.76145]
[1779032760365,37.17,78002.94,48.3,0.35083,0.00015,24.7617]
[1779032763037,37.18,78003.05,48.3,0.35085,0.00015,24.76246]
[1779032763320,37.18,78003.05,48.3,0.35085,0.00015,24.76246]
[1779032764299,37.18,78003.05,48.3,0.35086,0.00015,24.76261]
[1779032768277,37.18,78003.01,48.3,0.35088,0.00015,24.76307]
[1779032773918,37.21,78002.84,48.3,0.35094,0.00015,24.76459]
[1779032779584,37.3,78003.01,48.3,0.35138,0.00015,24.77578]
[1779032784620,37.37,78003.03,48.3,0.35165,0.00015,24.7827]
[1779032789655,37.43,78003.26,48.3,0.35193,0.00015,24.78997]
[1779032793324,37.45,78003.09,48.3,0.35198,0.00015,24.78796]
[1779032793365,37.45,78003.09,48.3,0.35198,0.00015,24.78796]
[1779032794335,37.47,78002.87,48.3,0.352,0.00015,24.78837]
[1779032794392,37.47,78002.87,48.3,0.352,0.00015,24.78837]
[1779032793683,37.47,77990.17,48.3,0.35012,0.00015,24.73627]
[1779032794690,37.48,77982.98,48.3,0.34911,0.00015,24.70813]
[1779032796705,37.49,77990.47,48.3,0.35024,0.00015,24.73943]
[1779032801740,37.49,77990.48,48.3,0.35027,0.00015,24.74025]
[1779032806775,37.54,77991.16,48.3,0.35056,0.00015,24.74789]
[1779032811810,37.57,77990.08,48.3,0.35053,0.00015,24.74677]
[1779032816845,37.58,77989.73,48.3,0.3505,0.00015,24.74605]
[1779032822887,37.58,77990.03,48.3,0.35058,0.00015,24.74813]
[1779032827922,37.62,77994.17,48.3,0.35135,0.00015,24.76901]
[1779032835978,37.63,77994.75,48.3,0.35147,0.00015,24.7723]
[1779032841014,37.64,77994.26,48.3,0.35142,0.00015,24.77087]
[1779032845484,37.64,77994.49,48.3,0.35147,0.00015,24.77227]
[1779032855112,37.65,77994.74,48.3,0.35154,0.00015,24.77081]
[1779032859847,37.66,77997.25,48.3,0.35192,0.00015,24.78146]
[1779032860951,37.66,77998.52,48.3,0.35212,0.00015,24.78673]
[1779032866189,37.66,78005.57,48.3,0.35318,0.00015,24.81579]
[1779032869506,37.67,78005.97,48.3,0.35325,0.00015,24.81762]
[1779032875252,37.67,78008.18,48.3,0.35359,0.00015,24.82691]
[1779032881294,37.67,78009.57,48.3,0.3538,0.00015,24.83281]
[1779032886329,37.67,78012.68,48.3,0.35427,0.00015,24.8455]
[1779032891364,37.69,78012.36,48.3,0.35428,0.00015,24.84568]
[1779032896399,37.7,78011.37,48.3,0.35419,0.00015,24.84296]
[1779032901434,37.71,78011.04,48.3,0.35415,0.00015,24.84198]
[1779032908483,37.71,78011.02,48.3,0.35416,0.00015,24.84206]
[1779032913518,37.71,78013.4,48.3,0.3545,0.00015,24.84821]
[1779032918553,37.71,78016.49,48.3,0.35497,0.00015,24.86077]
[1779032923588,37.71,78016.17,48.3,0.35492,0.00015,24.85952]
[1779032929035,37.71,78019.56,48.3,0.35542,0.00015,24.87307]
[1779032930000,37.71,78019.6,48.3,0.35543,0.00015,24.87323]
[1779032933075,37.71,78022.35,48.3,0.35584,0.00015,24.88419]
[1779032933888,37.71,78024.3,48.3,0.35613,0.00015,24.89195]
[1779032940238,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940283,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940446,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940449,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940486,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940525,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940546,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940567,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940582,37.73,78027.93,48.3,0.35671,0.00015,24.90755]
[1779032940626,37.73,78027.79,48.3,0.35669,0.00015,24.90698]
[1779032940642,37.73,78027.79,48.3,0.35669,0.00015,24.90698]
[1779032940780,37.73,78027.79,48.3,0.35669,0.00015,24.90698]
[1779032941191,37.73,78027.79,48.3,0.35669,0.00015,24.90698]
[1779032941660,37.73,78031.72,48.3,0.35727,0.00015,24.92246]
[1779032941697,37.73,78031.72,48.3,0.35727,0.00015,24.92246]
[1779032941719,37.73,78031.72,48.3,0.35727,0.00015,24.92246]
[1779032942126,37.73,78031.72,48.3,0.35727,0.00015,24.92246]
[1779032942182,37.73,78038.88,48.3,0.35833,0.00015,24.95056]
[1779032942949,37.73,78038.88,48.3,0.35833,0.00015,24.95056]
[1779032943405,37.73,78038.88,48.3,0.35833,0.00015,24.95056]
[1779032944481,37.73,78035.67,48.3,0.35786,0.00015,24.93792]
[1779032949771,37.72,78032.46,48.3,0.35738,0.00015,24.9252]
[1779032954065,37.72,78031.94,48.3,0.3573,0.00015,24.92323]
[1779032954396,37.72,78031.94,48.3,0.3573,0.00015,24.92323]
[1779032959841,37.72,78031.36,48.3,0.35722,0.00015,24.92096]
[1779032961786,37.72,78031.36,48.3,0.35722,0.00015,24.92096]
[1779032962191,37.72,78031.36,48.3,0.35722,0.00015,24.92096]
[1779032962776,37.72,78029.62,48.3,0.35696,0.00015,24.91411]
[1779032962842,37.72,78029.62,48.3,0.35696,0.00015,24.91411]
[1779032967899,37.73,78022.97,48.3,0.35598,0.00015,24.88785]
[1779032973939,37.73,78022.8,48.3,0.35594,0.00015,24.88353]
[1779032978974,37.73,78022.65,48.3,0.35592,0.00015,24.88301]
[1779032984009,37.73,78022.7,48.3,0.35593,0.00015,24.88328]
[1779032989044,37.73,78022.29,48.3,0.35587,0.00015,24.88174]
[1779032994079,37.73,78021.2,48.3,0.35571,0.00015,24.87751]
[1779032999114,37.73,78021.13,48.3,0.35571,0.00015,24.87734]
[1779033004149,37.73,78015.33,48.3,0.35485,0.00015,24.85436]
[1779033009184,37.73,78015.42,48.3,0.35487,0.00015,24.85491]
[1779033010539,37.73,78015.42,48.3,0.35487,0.00015,24.85491]
[1779033010568,37.73,78015.42,48.3,0.35487,0.00015,24.85491]
[1779033016233,37.74,78014.39,48.3,0.35473,0.00015,24.85107]
[1779033021268,37.74,78013.22,48.3,0.35457,0.00015,24.84661]
[1779033026306,37.74,78012.61,48.3,0.35449,0.00015,24.84435]
[1779033032348,37.74,78011.87,48.3,0.35436,0.00015,24.83787]
[1779033037383,37.74,78010.82,48.3,0.35422,0.00015,24.83382]
[1779033042418,37.75,78010.77,48.3,0.35421,0.00015,24.83377]
[1779033047453,37.75,78010.3,48.3,0.35415,0.00015,24.83202]
[1779033052488,37.75,78011.31,48.3,0.3543,0.00015,24.83618]
[1779033057523,37.75,78011.18,48.3,0.35429,0.00015,24.83576]
[1779033062558,37.75,78011.13,48.3,0.35429,0.00015,24.83564]
[1779033069607,37.75,78010.88,48.3,0.35425,0.00015,24.83477]
[1779033074643,37.75,78010.81,48.3,0.35425,0.00015,24.83458]
[1779033079678,37.75,78011.02,48.3,0.35428,0.00015,24.83549]
[1779033089748,37.75,78010.99,48.3,0.35428,0.00015,24.83553]
[1779033094783,37.75,78011.02,48.3,0.35427,0.00015,24.83199]
[1779033099819,37.76,78010.95,48.3,0.35426,0.00015,24.83176]
[1779033104854,37.76,78011.02,48.3,0.35427,0.00015,24.83209]
[1779033110896,37.76,78011.19,48.3,0.3543,0.00015,24.83281]
[1779033115931,37.76,78010.07,48.3,0.35414,0.00015,24.82835]
[1779033128015,37.76,78011.09,48.3,0.35429,0.00015,24.8325]
[1779033133050,37.76,78011.05,48.3,0.35428,0.00015,24.83236]
[1779033138085,37.76,78011.73,48.3,0.35438,0.00015,24.83509]
[1779033143120,37.76,78012.32,48.3,0.35447,0.00015,24.83745]
[1779033148155,37.76,78012.81,48.3,0.35454,0.00015,24.8394]
[1779033153191,37.76,78012.55,48.3,0.35449,0.00015,24.83464]
[1779033158226,37.76,78012.72,48.3,0.35451,0.00015,24.83532]
[1779033162253,37.76,78012.97,48.3,0.35455,0.00015,24.83632]
[1779033167127,37.76,78019.41,48.3,0.3555,0.00015,24.86199]
[1779033172324,37.76,78021.08,48.3,0.35575,0.00015,24.86883]
[1779033172947,37.76,78021.08,48.3,0.35575,0.00015,24.86883]
[1779033179373,37.76,78021.43,48.3,0.35581,0.00015,24.87036]
[1779033184408,37.76,78020.9,48.3,0.35574,0.00015,24.86829]
[1779033192464,37.76,78021.06,48.3,0.35576,0.00015,24.86901]
[1779033197499,37.76,78021.08,48.3,0.35577,0.00015,24.86917]
[1779033202534,37.76,78020.83,48.3,0.35574,0.00015,24.86828]
[1779033207569,37.77,78020.74,48.3,0.35573,0.00015,24.86804]
[1779033212604,37.77,78020.78,48.3,0.35572,0.00015,24.86461]
[1779033217639,37.77,78020.07,48.3,0.35562,0.00015,24.86194]
[1779033222674,37.77,78020.14,48.3,0.35564,0.00015,24.86238]
[1779033230732,37.77,78020.81,48.3,0.35575,0.00015,24.86531]
[1779033235767,37.77,78022.28,48.3,0.35597,0.00015,24.87128]
[1779033240803,37.78,78022.86,48.3,0.35606,0.00015,24.87372]
[1779033245838,37.78,78022.93,48.3,0.35608,0.00015,24.87415]
[1779033251880,37.78,78023.07,48.3,0.35611,0.00015,24.87489]
[1779033254713,37.78,78021.97,48.3,0.35595,0.00015,24.8706]
[1779033255231,37.78,78024.29,48.3,0.35629,0.00015,24.87982]
[1779033260944,37.78,78031.66,48.3,0.35738,0.00015,24.90895]
[1779033265979,37.78,78032.17,48.3,0.35746,0.00015,24.91097]
[1779033268427,37.78,78025.63,48.3,0.35649,0.00015,24.88522]
[1779033270266,37.78,78024.67,48.3,0.35635,0.00015,24.88144]
[1779033275360,37.78,78024.63,48.3,0.35633,0.00015,24.87765]
[1779033281084,37.78,78023.79,48.3,0.35621,0.00015,24.8745]
[1779033286119,37.78,78024.13,48.3,0.35627,0.00015,24.87594]
[1779033292161,37.79,78023.67,48.3,0.3562,0.00015,24.87424]
[1779033297937,37.79,78023.01,48.3,0.35611,0.00015,24.87171]
[1779033303238,37.79,78022.77,48.3,0.35608,0.00015,24.8709]
[1779033308274,37.79,78022.83,48.3,0.35609,0.00015,24.87124]
[1779033313308,37.79,78022.78,48.3,0.35609,0.00015,24.87114]
[1779033318343,37.79,78022.91,48.3,0.35611,0.00015,24.87175]
[1779033325392,37.79,78022.56,48.3,0.35606,0.00015,24.87048]
[1779033330427,37.79,78022.81,48.3,0.35611,0.00015,24.87156]
[1779033337476,37.79,78022.84,48.3,0.35609,0.00015,24.86808]
[1779033345532,37.8,78022.82,48.3,0.3561,0.00015,24.86813]
[1779033351574,37.8,78022.86,48.3,0.35611,0.00015,24.86838]
[1779033363658,37.8,78023.31,48.3,0.35618,0.00015,24.87037]
[1779033368694,37.8,78023.61,48.3,0.35623,0.00015,24.87162]
[1779033374736,37.8,78022.31,48.3,0.35604,0.00015,24.86655]
[1779033379771,37.8,78022.24,48.3,0.35603,0.00015,24.86636]
[1779033384806,37.8,78022.12,48.3,0.35602,0.00015,24.86596]
[1779033390848,37.8,78022.74,48.3,0.35611,0.00015,24.86851]
[1779033392184,37.8,78022.93,48.3,0.35612,0.00015,24.86556]
[1779033392862,37.8,78032.09,48.3,0.35748,0.00015,24.90167]
[1779033393735,37.8,78032.09,48.3,0.35748,0.00015,24.90167]
[1779033395797,37.8,78035.11,48.3,0.35793,0.00015,24.91356]
[1779033397612,37.8,78034.72,48.3,0.35787,0.00015,24.91211]
[1779033403939,37.81,78039.19,48.3,0.35855,0.00015,24.92991]
[1779033408974,37.81,78039.37,48.3,0.35859,0.00015,24.93093]
[1779033416099,37.81,78039.44,48.3,0.3586,0.00015,24.93113]
[1779033424261,37.81,78035.59,48.3,0.35802,0.00015,24.91598]
[1779033424373,37.81,78035.59,48.3,0.35802,0.00015,24.91598]
[1779033424427,37.81,78035.59,48.3,0.35802,0.00015,24.91598]
[1779033425388,37.81,78030.8,48.3,0.35731,0.00015,24.89726]
[1779033425411,37.81,78030.8,48.3,0.35731,0.00015,24.89726]
[1779033425598,37.81,78030.8,48.3,0.35731,0.00015,24.89726]
[1779033432135,37.81,78024.84,48.3,0.35643,0.00015,24.87379]
[1779033437170,37.81,78025.01,48.3,0.35646,0.00015,24.87448]
[1779033442205,37.81,78025.71,48.3,0.35656,0.00015,24.8773]
[1779033447250,37.81,78025.23,48.3,0.3565,0.00015,24.87545]
[1779033455306,37.81,78026.01,48.3,0.3566,0.00015,24.87491]
[1779033461348,37.81,78026.04,48.3,0.3566,0.00015,24.87509]
[1779033466383,37.81,78026.11,48.3,0.35661,0.00015,24.87542]
[1779033471418,37.81,78026.17,48.3,0.35663,0.00015,24.87572]
[1779033472900,37.81,78026.17,48.3,0.35663,0.00015,24.87572]
[1779033478467,37.81,78022.94,48.3,0.35615,0.00015,24.86299]
[1779033484509,37.81,78022.92,48.3,0.35615,0.00015,24.86292]
[1779033489544,37.81,78023.02,48.3,0.35616,0.00015,24.86333]
[1779033494579,37.81,78022.6,48.3,0.3561,0.00015,24.86169]
[1779033499614,37.82,78022.67,48.3,0.35611,0.00015,24.862]
[1779033504649,37.82,78022.57,48.3,0.3561,0.00015,24.86165]
[1779033511698,37.82,78022.56,48.3,0.35608,0.00015,24.85795]
[1779033514282,37.82,78022.56,48.3,0.35608,0.00015,24.85795]
[1779033520992,37.82,78015.63,48.3,0.35506,0.00015,24.83056]
[1779033526803,37.82,78015.87,48.3,0.35511,0.00015,24.83175]
[1779033531838,37.82,78015.9,48.3,0.35511,0.00015,24.83195]
[1779033537881,37.82,78020.32,48.3,0.35577,0.00015,24.84957]
[1779033542916,37.82,78020.99,48.3,0.35587,0.00015,24.85222]
[1779033547951,37.82,78020.95,48.3,0.35586,0.00015,24.85208]
[1779033555000,37.82,78021.0,48.3,0.35587,0.00015,24.85233]
[1779033560035,37.82,78021.1,48.3,0.35589,0.00015,24.85279]
[1779033562049,37.82,78030.85,48.3,0.35733,0.00015,24.89124]
[1779033565065,37.82,78030.8,48.3,0.35733,0.00015,24.89108]
[1779033565289,37.82,78030.8,48.3,0.35733,0.00015,24.89108]
[1779033572121,37.82,78023.91,48.3,0.35629,0.00015,24.86027]
[1779033580177,37.82,78023.45,48.3,0.35623,0.00015,24.85856]
[1779033586221,37.83,78023.04,48.3,0.35617,0.00015,24.85705]
[1779033590756,37.83,78022.52,48.3,0.3561,0.00015,24.85509]
[1779033594711,37.83,78020.88,48.3,0.35586,0.00015,24.84869]
[1779033598117,37.83,78020.77,48.3,0.35585,0.00015,24.84839]
[1779033603340,37.83,78023.52,48.3,0.35626,0.00015,24.85949]
[1779033605942,37.83,78023.69,48.3,0.35629,0.00015,24.86021]
[1779033606035,37.83,78023.69,48.3,0.35629,0.00015,24.86021]
[1779033606140,37.83,78023.69,48.3,0.35629,0.00015,24.86021]
[1779033606176,37.83,78023.69,48.3,0.35629,0.00015,24.86021]
[1779033607873,37.83,78028.53,48.3,0.35701,0.00015,24.87931]
[1779033612434,37.83,78033.97,48.3,0.35781,0.00015,24.90065]
[1779033615581,37.83,78036.23,48.3,0.35815,0.00015,24.9095]
[1779033618262,37.83,78036.28,48.3,0.35815,0.00015,24.90972]
[1779033621002,37.83,78036.2,48.3,0.35814,0.00015,24.90944]
[1779033622276,37.83,78036.69,48.3,0.35822,0.00015,24.91139]
[1779033630155,37.83,78036.78,48.3,0.35823,0.00015,24.91181]
[1779033635571,37.84,78036.55,48.3,0.35819,0.00015,24.90738]
[1779033638434,37.84,78035.62,48.3,0.35805,0.00015,24.90379]
[1779033643627,37.84,78035.35,48.3,0.35802,0.00015,24.90286]
[1779033649669,37.84,78035.81,48.3,0.35809,0.00015,24.90488]
[1779033655711,37.84,78036.02,48.3,0.35814,0.00015,24.90602]
[1779033656770,37.84,78036.02,48.3,0.35814,0.00015,24.90602]
[1779033657836,37.84,78036.76,48.3,0.35825,0.00015,24.90898]
[1779033658803,37.84,78037.97,48.3,0.35843,0.00015,24.91377]
[1779033659666,37.85,78038.78,48.3,0.35856,0.00015,24.917]
[1779033659961,37.85,78038.8,48.3,0.35857,0.00015,24.91725]
[1779033662082,37.85,78039.16,48.3,0.35862,0.00015,24.91866]
[1779033663093,37.85,78039.71,48.3,0.35871,0.00015,24.92099]
[1779033663100,37.85,78039.71,48.3,0.35871,0.00015,24.92099]
[1779033663170,37.85,78039.71,48.3,0.35871,0.00015,24.92099]
[1779033663665,37.85,78044.34,48.3,0.3594,0.00015,24.93905]
[1779033664049,37.85,78044.34,48.3,0.3594,0.00015,24.93905]
[1779033664139,37.85,78044.34,48.3,0.3594,0.00015,24.93905]
[1779033664555,37.85,78048.59,48.3,0.36003,0.00015,24.95549]
[1779033665763,37.85,78051.23,48.3,0.36042,0.00015,24.96567]
[1779033667810,37.85,78052.31,48.3,0.36059,0.00015,24.97004]
[1779033668094,37.85,78052.31,48.3,0.36059,0.00015,24.97004]
[1779033674008,37.86,78052.5,48.3,0.36065,0.00015,24.97159]
[1779033679879,37.87,78053.39,48.3,0.36083,0.00015,24.9762]
[1779033684914,37.88,78053.54,48.3,0.36089,0.00015,24.97768]
[1779033688414,37.89,78054.76,48.3,0.36109,0.00015,24.98273]
[1779033693508,37.9,78060.98,48.3,0.36204,0.00015,25.00401]
[1779033703116,37.92,78064.6,48.3,0.36264,0.00015,25.01918]
[1779033705058,37.92,78056.51,48.3,0.36145,0.00015,24.98871]
[1779033710093,37.93,78058.62,48.3,0.36179,0.00015,24.9973]
[1779033712216,37.93,78058.16,48.3,0.36173,0.00015,24.99565]
[1779033718154,37.94,78063.69,48.3,0.36259,0.00015,25.01772]
[1779033723189,37.95,78060.79,48.3,0.36219,0.00015,25.00743]
[1779033728224,37.96,78055.27,48.3,0.36141,0.00015,24.98718]
[1779033733260,37.97,78053.16,48.3,0.36113,0.00015,24.97998]
[1779033738296,37.98,78052.6,48.3,0.36109,0.00015,24.97872]
[1779033743330,37.99,78050.33,48.3,0.36079,0.00015,24.97093]
[1779033751386,38.0,78050.35,48.3,0.36083,0.00015,24.96877]
[1779033756421,38.01,78050.03,48.3,0.36083,0.00015,24.96846]
[1779033763470,38.03,78049.92,48.3,0.36086,0.00015,24.96928]
[1779033768505,38.04,78050.07,48.3,0.36092,0.00015,24.97072]
[1779033773540,38.04,78050.0,48.3,0.36094,0.00015,24.97129]
[1779033778575,38.05,78050.18,48.3,0.36101,0.00015,24.9728]
[1779033781243,38.06,78050.03,48.3,0.36099,0.00015,24.9724]
[1779033786631,38.07,78049.04,48.3,0.36089,0.00015,24.96976]
[1779033788421,38.07,78049.04,48.3,0.36089,0.00015,24.96976]
[1779033789652,38.07,78056.37,48.3,0.36199,0.00015,24.99816]
[1779033793680,38.08,78063.83,48.3,0.36312,0.00015,25.0269]
[1779033798715,38.09,78063.68,48.3,0.36312,0.00015,25.02694]
[1779033804757,38.09,78063.78,48.3,0.36317,0.00015,25.02805]
[1779033809543,38.1,78065.65,48.3,0.36346,0.00015,25.03546]
[1779033809833,38.1,78067.09,48.3,0.36368,0.00015,25.04099]
[1779033809906,38.1,78067.92,48.3,0.36381,0.00015,25.04422]
[1779033811525,38.1,78067.92,48.3,0.36381,0.00015,25.04422]
[1779033814236,38.11,78071.47,48.3,0.36433,0.00015,25.0542]
[1779033814346,38.11,78071.47,48.3,0.36433,0.00015,25.0542]
[1779033816197,38.11,78074.27,48.3,0.36475,0.00015,25.06489]
[1779033819767,38.11,78071.67,48.3,0.36438,0.00015,25.05557]
[1779033823212,38.12,78081.06,48.3,0.36579,0.00015,25.09099]
[1779033828403,38.12,78081.2,48.3,0.36582,0.00015,25.09166]
[1779033829151,38.12,78081.3,48.3,0.36584,0.00015,25.09224]
[1779033829297,38.12,78081.3,48.3,0.36584,0.00015,25.09224]
[1779033829393,38.12,78081.3,48.3,0.36584,0.00015,25.09224]
[1779033829549,38.12,78081.3,48.3,0.36584,0.00015,25.09224]
[1779033830252,38.12,78082.36,48.3,0.366,0.00015,25.09622]
[1779033830437,38.12,78082.36,48.3,0.366,0.00015,25.09622]
[1779033830445,38.12,78091.55,48.3,0.36737,0.00015,25.13013]
[1779033832043,38.12,78092.15,48.3,0.36745,0.00015,25.13233]
[1779033832067,38.12,78092.15,48.3,0.36745,0.00015,25.13233]
[1779033837991,38.13,78091.79,48.3,0.36741,0.00015,25.13128]
[1779033843027,38.13,78085.58,48.3,0.3665,0.00015,25.10863]
[1779033845306,38.13,78084.52,48.3,0.36635,0.00015,25.10477]
[1779033851478,38.13,78080.37,48.3,0.36575,0.00015,25.08975]
[1779033857125,38.14,78074.53,48.3,0.3649,0.00015,25.06845]
[1779033862160,38.14,78074.05,48.3,0.36485,0.00015,25.06702]
[1779033867195,38.15,78074.96,48.3,0.36499,0.00015,25.07069]
[1779033872230,38.15,78079.32,48.3,0.36563,0.00015,25.0834]
[1779033877265,38.15,78081.67,48.3,0.36598,0.00015,25.09227]
[1779033880617,38.15,78082.07,48.3,0.36605,0.00015,25.09381]
[1779033886328,38.15,78079.91,48.3,0.36574,0.00015,25.08603]
[1779033891363,38.16,78076.68,48.3,0.36526,0.00015,25.0742]
[1779033893946,38.16,78076.68,48.3,0.36526,0.00015,25.0742]
[1779033899419,38.16,78076.88,48.3,0.36531,0.00015,25.0752]
[1779033904454,38.16,78076.2,48.3,0.36521,0.00015,25.07282]
[1779033910496,38.16,78076.1,48.3,0.36521,0.00015,25.07265]
[1779033916538,38.16,78076.0,48.3,0.3652,0.00015,25.07247]
[1779033921573,38.17,78076.17,48.3,0.36523,0.00015,25.07325]
[1779033925622,38.17,78076.62,48.3,0.3653,0.00015,25.07501]
[1779033931643,38.17,78074.69,48.3,0.36501,0.00015,25.06438]
[1779033936678,38.17,78073.62,48.3,0.36486,0.00015,25.0606]
[1779033939568,38.17,78072.95,48.3,0.36476,0.00015,25.05819]
[1779033939666,38.17,78072.95,48.3,0.36476,0.00015,25.05819]
[1779033939823,38.17,78072.95,48.3,0.36476,0.00015,25.05823]
[1779033940113,38.17,78069.05,48.3,0.36419,0.00015,25.04368]
[1779033941226,38.17,78056.88,48.3,0.3624,0.00015,24.99798]
[1779033947756,38.18,78059.04,48.3,0.36274,0.00015,25.00664]
[1779033952794,38.18,78058.34,48.3,0.36265,0.00015,25.00441]
[1779033957829,38.19,78058.4,48.3,0.36268,0.00015,25.00507]
[1779033962865,38.19,78058.37,48.3,0.36269,0.00015,25.0054]
[1779033969913,38.2,78058.28,48.3,0.36271,0.00015,25.00572]
[1779033974955,38.21,78059.19,48.3,0.36286,0.00015,25.00962]
[1779033979990,38.21,78059.7,48.3,0.36296,0.00015,25.01202]
[1779033985025,38.22,78060.37,48.3,0.36308,0.00015,25.01501]
[1779033990060,38.22,78061.35,48.3,0.36324,0.00015,25.01915]
[1779033996102,38.23,78061.42,48.3,0.36325,0.00015,25.01625]
[1779034001137,38.23,78061.19,48.3,0.36324,0.00015,25.01583]
[1779034006172,38.24,78061.85,48.3,0.36336,0.00015,25.01875]
[1779034012214,38.25,78063.17,48.3,0.36357,0.00015,25.02421]
[1779034017249,38.25,78064.55,48.3,0.36379,0.00015,25.02978]
[1779034022284,38.25,78064.53,48.3,0.36381,0.00015,25.03011]
[1779034028326,38.26,78064.06,48.3,0.36376,0.00015,25.02891]
[1779034033209,38.27,78064.06,48.3,0.36378,0.00015,25.02924]
[1779034033470,38.27,78064.06,48.3,0.36378,0.00015,25.02924]
[1779034033471,38.27,78064.1,48.3,0.36379,0.00015,25.02947]
[1779034035398,38.27,78069.57,48.3,0.3646,0.00015,25.04996]
[1779034041419,38.27,78073.25,48.3,0.36516,0.00015,25.06409]
[1779034043855,38.28,78069.63,48.3,0.36463,0.00015,25.05088]
[1779034044710,38.28,78069.63,48.3,0.36463,0.00015,25.05088]
[1779034044743,38.28,78066.13,48.3,0.36412,0.00015,25.0379]
[1779034051489,38.28,78064.63,48.3,0.3639,0.00015,25.02909]
[1779034056606,38.28,78064.63,48.3,0.3639,0.00015,25.02909]
[1779034062567,38.29,78065.01,48.3,0.36399,0.00015,25.03129]
[1779034067603,38.29,78064.55,48.3,0.36394,0.00015,25.02992]
[1779034073645,38.3,78064.53,48.3,0.36395,0.00015,25.03024]
[1779034078680,38.3,78064.78,48.3,0.364,0.00015,25.03148]
[1779034083715,38.31,78063.59,48.3,0.36384,0.00015,25.02734]
[1779034089757,38.31,78064.18,48.3,0.36394,0.00015,25.02991]
[1779034095799,38.31,78065.26,48.3,0.36412,0.00015,25.03428]
[1779034102848,38.32,78066.13,48.3,0.36426,0.00015,25.0379]
[1779034107883,38.32,78064.38,48.3,0.36402,0.00015,25.03164]
[1779034112919,38.32,78064.18,48.3,0.36398,0.00015,25.02747]
[1779034117953,38.33,78063.63,48.3,0.36391,0.00015,25.02569]
[1779034122988,38.33,78063.93,48.3,0.36397,0.00015,25.02707]
[1779034128023,38.33,78063.76,48.3,0.36395,0.00015,25.02669]
[1779034133058,38.34,78063.16,48.3,0.36387,0.00015,25.02471]
[1779034138095,38.34,78063.48,48.3,0.36393,0.00015,25.02616]
[1779034143130,38.34,78062.93,48.3,0.36386,0.00015,25.02435]
[1779034148165,38.35,78063.53,48.3,0.36396,0.00015,25.02683]
[1779034156221,38.35,78063.27,48.3,0.36394,0.00015,25.02624]
[1779034161256,38.35,78063.18,48.3,0.36394,0.00015,25.02613]
[1779034166291,38.36,78063.35,48.3,0.36397,0.00015,25.02699]
[1779034171326,38.36,78063.28,48.3,0.36395,0.00015,25.02325]
[1779034176064,38.36,78063.07,48.3,0.36393,0.00015,25.02265]
[1779034176256,38.36,78063.07,48.3,0.36393,0.00015,25.02265]
[1779034182403,38.36,78063.15,48.3,0.36395,0.00015,25.02325]
[1779034187438,38.37,78063.59,48.3,0.36403,0.00015,25.02509]
[1779034192473,38.37,78063.6,48.3,0.36404,0.00015,25.0253]
[1779034197512,38.37,78063.15,48.3,0.36398,0.00015,25.02382]
[1779034202547,38.37,78062.95,48.3,0.36395,0.00015,25.02322]
[1779034207582,38.37,78062.48,48.3,0.36389,0.00015,25.02161]
[1779034212617,38.37,78061.83,48.3,0.3638,0.00015,25.01933]
[1779034217652,38.38,78061.97,48.3,0.36383,0.00015,25.01999]
[1779034223694,38.38,78062.19,48.3,0.36387,0.00015,25.02098]
[1779034229736,38.38,78062.29,48.3,0.36389,0.00015,25.02154]
[1779034234771,38.38,78062.32,48.3,0.36388,0.00015,25.01809]
[1779034239807,38.38,78062.45,48.3,0.36391,0.00015,25.0187]
[1779034245849,38.39,78064.21,48.3,0.36417,0.00015,25.02539]
[1779034250884,38.39,78063.98,48.3,0.36414,0.00015,25.02465]
[1779034255919,38.39,78063.55,48.3,0.36409,0.00015,25.02317]
[1779034260954,38.39,78063.15,48.3,0.36403,0.00015,25.02182]
[1779034265989,38.39,78062.81,48.3,0.36399,0.00015,25.02069]
[1779034271024,38.39,78063.09,48.3,0.36404,0.00015,25.02188]
[1779034276059,38.39,78063.14,48.3,0.36405,0.00015,25.02221]
[1779034281095,38.4,78063.12,48.3,0.36405,0.00015,25.02227]
[1779034284907,38.4,78063.23,48.3,0.36407,0.00015,25.02273]
[1779034285104,38.4,78062.91,48.3,0.36403,0.00015,25.02159]
[1779034286869,38.4,78058.27,48.3,0.36334,0.00015,25.00429]
[1779034286911,38.4,78050.43,48.3,0.36219,0.00015,24.97474]
[1779034287311,38.4,78050.43,48.3,0.36219,0.00015,24.97474]
[1779034287412,38.4,78042.72,48.3,0.36106,0.00015,24.94563]
[1779034288988,38.4,78042.72,48.3,0.36106,0.00015,24.94563]
[1779034289193,38.4,78042.08,48.3,0.36096,0.00015,24.94316]
[1779034295107,38.39,78036.3,48.3,0.36009,0.00015,24.91731]
[1779034302242,38.39,78035.98,48.3,0.36004,0.00015,24.91593]
[1779034307324,38.39,78036.1,48.3,0.36005,0.00015,24.91632]
[1779034313319,38.39,78036.21,48.3,0.36006,0.00015,24.91662]
[1779034314561,38.39,78036.21,48.3,0.36006,0.00015,24.91662]
[1779034319818,38.39,78035.52,48.3,0.35996,0.00015,24.91391]
[1779034325403,38.39,78035.99,48.3,0.36002,0.00015,24.9156]
[1779034327957,38.39,78035.99,48.3,0.36002,0.00015,24.9156]
[1779034329149,38.39,78035.99,48.3,0.36002,0.00015,24.91556]
[1779034330804,38.39,78036.0,48.3,0.36002,0.00015,24.91558]
[1779034334748,38.39,78036.0,48.3,0.36002,0.00015,24.91555]
[1779034337230,38.39,78036.11,48.3,0.36003,0.00015,24.91589]
[1779034342522,38.38,78036.25,48.3,0.36005,0.00015,24.91632]
[1779034344991,38.38,78035.24,48.3,0.3599,0.00015,24.91245]
[1779034345955,38.38,78035.13,48.3,0.35988,0.00015,24.91199]
[1779034346255,38.38,78035.14,48.3,0.35988,0.00015,24.91201]
[1779034349287,38.38,78035.61,48.3,0.35995,0.00015,24.91377]
[1779034349648,38.38,78035.61,48.3,0.35995,0.00015,24.91377]
[1779034350298,38.38,78035.19,48.3,0.35989,0.00015,24.91213]
[1779034351827,38.38,78035.3,48.3,0.35991,0.00015,24.91255]
[1779034353920,38.38,78035.7,48.3,0.35994,0.00015,24.91032]
[1779034358762,38.38,78036.7,48.3,0.36009,0.00015,24.91404]
[1779034359239,38.38,78036.91,48.3,0.36011,0.00015,24.91479]
[1779034364450,38.38,78036.68,48.3,0.36008,0.00015,24.9138]
[1779034365543,38.38,78036.84,48.3,0.3601,0.00015,24.91439]
[1779034369200,38.38,78035.59,48.3,0.35991,0.00015,24.90957]
[1779034374750,38.38,78035.81,48.3,0.35994,0.00015,24.91025]
[1779034386835,38.37,78036.89,48.3,0.36009,0.00015,24.9141]
[1779034388215,38.37,78036.81,48.3,0.36007,0.00015,24.91377]
[1779034388309,38.37,78036.81,48.3,0.36007,0.00015,24.91377]
[1779034393884,38.37,78036.56,48.3,0.36003,0.00015,24.91272]
[1779034398919,38.37,78036.18,48.3,0.35997,0.00015,24.9112]
[1779034404519,38.37,78036.25,48.3,0.35998,0.00015,24.91141]
[1779034408581,38.37,78036.25,48.3,0.35998,0.00015,24.9114]
[1779034409910,38.37,78036.25,48.3,0.35998,0.00015,24.91136]
[1779034410334,38.37,78036.25,48.3,0.35998,0.00015,24.91133]
[1779034415737,38.37,78036.25,48.3,0.35996,0.00015,24.90759]
[1779034419314,38.37,78035.99,48.3,0.35992,0.00015,24.90655]
[1779034419316,38.37,78035.99,48.3,0.35992,0.00015,24.90655]
[1779034420929,38.37,78035.99,48.3,0.35992,0.00015,24.90655]
[1779034422609,38.37,78035.99,48.3,0.35992,0.00015,24.90653]
[1779034423246,38.37,78035.99,48.3,0.35992,0.00015,24.90653]
[1779034427178,38.37,78035.99,48.3,0.35992,0.00015,24.90652]
[1779034430235,38.37,78035.78,48.3,0.35988,0.00015,24.90567]
[1779034430736,38.37,78035.78,48.3,0.35988,0.00015,24.90567]
[1779034430850,38.37,78035.78,48.3,0.35988,0.00015,24.90567]
[1779034437186,38.37,78026.82,48.3,0.35858,0.00015,24.87142]
[1779034440556,38.37,78026.32,48.3,0.3585,0.00015,24.86955]
[1779034441266,38.37,78026.32,48.3,0.3585,0.00015,24.86955]
[1779034447740,38.37,78025.99,48.3,0.35846,0.00015,24.86839]
[1779034449168,38.37,78025.99,48.3,0.35846,0.00015,24.86845]
[1779034449174,38.37,78025.99,48.3,0.35846,0.00015,24.86845]
[1779034458603,38.37,78023.6,48.3,0.35812,0.00015,24.8595]
[1779034466389,38.38,78023.47,48.3,0.35812,0.00015,24.85934]
[1779034468564,38.38,78023.95,48.3,0.35819,0.00015,24.86123]
[1779034468613,38.38,78023.95,48.3,0.35819,0.00015,24.86123]
[1779034468636,38.38,78023.93,48.3,0.35819,0.00015,24.8612]
[1779034472373,38.38,78023.93,48.3,0.35816,0.00015,24.85717]
[1779034472387,38.38,78023.93,48.3,0.35816,0.00015,24.85717]
[1779034472428,38.38,78023.93,48.3,0.35816,0.00015,24.85717]
[1779034472431,38.37,78024.83,48.3,0.35829,0.00015,24.86054]
[1779034476396,38.37,78030.53,48.3,0.35911,0.00015,24.88229]
[1779034481488,38.37,78036.14,48.3,0.35992,0.00015,24.90344]
[1779034486529,38.37,78037.53,48.3,0.36011,0.00015,24.9083]
[1779034487669,38.37,78037.53,48.3,0.36011,0.00015,24.9083]
[1779034493578,38.36,78037.13,48.3,0.36003,0.00015,24.90629]
[1779034495912,38.36,78036.91,48.3,0.35999,0.00015,24.90538]
[1779034501113,38.36,78037.0,48.3,0.35999,0.00015,24.90546]
[1779034505042,38.35,78035.75,48.3,0.3598,0.00015,24.90037]
[1779034505554,38.35,78035.26,48.3,0.35972,0.00015,24.89837]
[1779034505624,38.35,78035.26,48.3,0.35972,0.00015,24.89837]
[1779034508281,38.35,78035.29,48.3,0.35973,0.00015,24.89851]
[1779034514725,38.35,78035.02,48.3,0.3597,0.00015,24.8977]
[1779034518656,38.35,78034.92,48.3,0.35969,0.00015,24.8974]
[1779034523788,38.36,78034.92,48.3,0.35969,0.00015,24.89757]
[1779034528824,38.36,78035.39,48.3,0.35977,0.00015,24.89953]
[1779034533860,38.36,78035.59,48.3,0.35978,0.00015,24.89672]
[1779034539904,38.36,78034.65,48.3,0.35965,0.00015,24.89331]
[1779034546953,38.36,78034.69,48.3,0.35967,0.00015,24.89369]
[1779034551988,38.37,78034.08,48.3,0.35959,0.00015,24.89152]
[1779034558030,38.37,78034.02,48.3,0.35959,0.00015,24.89149]
[1779034559462,38.37,78034.02,48.3,0.35959,0.00015,24.89149]
[1779034559491,38.37,78034.02,48.3,0.35959,0.00015,24.89149]
[1779034562740,38.37,78024.53,48.3,0.3582,0.00015,24.85523]
[1779034565148,38.37,78021.56,48.3,0.35778,0.00015,24.84389]
[1779034573136,38.38,78020.32,48.3,0.35762,0.00015,24.83971]
[1779034578171,38.38,78020.4,48.3,0.35765,0.00015,24.84037]
[1779034586629,38.38,78020.35,48.3,0.35765,0.00015,24.84044]
[1779034586729,38.38,78020.35,48.3,0.35765,0.00015,24.84044]
[1779034589990,38.39,78024.15,48.3,0.35822,0.00015,24.85556]
[1779034593157,38.39,78025.93,48.3,0.35847,0.00015,24.85886]
[1779034595242,38.39,78032.64,48.3,0.35946,0.00015,24.8847]
[1779034597148,38.39,78032.84,48.3,0.35949,0.00015,24.88553]
[1779034598078,38.39,78032.64,48.3,0.35946,0.00015,24.8848]
[1779034599016,38.39,78032.91,48.3,0.3595,0.00015,24.88587]
[1779034599269,38.39,78032.91,48.3,0.3595,0.00015,24.88587]
[1779034601496,38.39,78034.56,48.3,0.35975,0.00015,24.89227]
[1779034601803,38.39,78034.56,48.3,0.35975,0.00015,24.89227]
[1779034602803,38.4,78035.67,48.3,0.35991,0.00015,24.89653]
[1779034604878,38.4,78038.68,48.3,0.36035,0.00015,24.90805]
[1779034610396,38.4,78039.45,48.3,0.36047,0.00015,24.9111]
[1779034615324,38.4,78039.2,48.3,0.36044,0.00015,24.9102]
[1779034615336,38.4,78039.2,48.3,0.36044,0.00015,24.9102]
[1779034617078,38.4,78039.55,48.3,0.36049,0.00015,24.91157]
[1779034623487,38.4,78040.83,48.3,0.36068,0.00015,24.91651]
[1779034628205,38.4,78040.95,48.3,0.3607,0.00015,24.91698]
[1779034629859,38.4,78041.15,48.3,0.36073,0.00015,24.91774]
[1779034635573,38.4,78042.26,48.3,0.36089,0.00015,24.92194]
[1779034638520,38.4,78042.9,48.3,0.36098,0.00015,24.92435]
[1779034638536,38.4,78042.9,48.3,0.36098,0.00015,24.92435]
[1779034638572,38.4,78042.9,48.3,0.36098,0.00015,24.92435]
[1779034642649,38.4,78050.01,48.3,0.36202,0.00015,24.95115]
[1779034643632,38.4,78050.5,48.3,0.36209,0.00015,24.95297]
[1779034646015,38.4,78055.22,48.3,0.36278,0.00015,24.97064]
[1779034646824,38.4,78056.85,48.3,0.36302,0.00015,24.97667]
[1779034647660,38.4,78066.19,48.3,0.3644,0.00015,25.01157]
[1779034649674,38.4,78058.52,48.3,0.36327,0.00015,24.98311]
[1779034654709,38.4,78054.44,48.3,0.36267,0.00015,24.96453]
[1779034659889,38.41,78054.75,48.3,0.36273,0.00015,24.96604]
[1779034662780,38.41,78049.79,48.3,0.36201,0.00015,24.94755]
[1779034666602,38.41,78049.74,48.3,0.362,0.00015,24.94725]
[1779034667183,38.41,78049.74,48.3,0.362,0.00015,24.94725]
[1779034667447,38.41,78049.74,48.3,0.362,0.00015,24.94725]
[1779034668266,38.41,78049.33,48.3,0.36194,0.00015,24.94564]
[1779034668789,38.41,78048.4,48.3,0.3618,0.00015,24.94211]
[1779034670302,38.41,78048.6,48.3,0.36183,0.00015,24.94287]
[1779034670322,38.41,78048.6,48.3,0.36183,0.00015,24.94287]
[1779034671364,38.41,78047.88,48.3,0.36172,0.00015,24.9401]
[1779034671372,38.41,78047.88,48.3,0.36172,0.00015,24.9401]
[1779034672712,38.41,78036.5,48.3,0.36005,0.00015,24.89693]
[1779034672845,38.41,78036.5,48.3,0.36005,0.00015,24.89693]
[1779034674491,38.41,78035.14,48.3,0.35985,0.00015,24.89174]
[1779034681414,38.41,78043.63,48.3,0.3611,0.00015,24.92398]
[1779034685489,38.4,78043.22,48.3,0.36103,0.00015,24.92236]
[1779034685916,38.4,78043.22,48.3,0.36103,0.00015,24.92236]
[1779034686125,38.4,78043.22,48.3,0.36103,0.00015,24.92236]
[1779034692329,38.4,78049.18,48.3,0.3619,0.00015,24.94472]
[1779034698013,38.4,78052.85,48.3,0.36243,0.00015,24.95833]
[1779034703969,38.4,78052.87,48.3,0.36243,0.00015,24.95832]
[1779034705014,38.4,78053.88,48.3,0.36257,0.00015,24.96201]
[1779034710097,38.4,78062.4,48.3,0.36385,0.00015,24.99439]
[1779034715132,38.41,78062.72,48.3,0.36389,0.00015,24.99225]
[1779034718804,38.41,78063.47,48.3,0.36401,0.00015,24.99526]
[1779034724195,38.42,78063.85,48.3,0.36408,0.00015,24.99709]
[1779034729230,38.42,78063.08,48.3,0.36399,0.00015,24.99456]
[1779034734265,38.42,78062.7,48.3,0.36394,0.00015,24.99348]
[1779034739300,38.43,78067.42,48.3,0.36465,0.00015,25.01129]
[1779034744335,38.43,78067.39,48.3,0.36466,0.00015,25.01144]
[1779034749370,38.43,78058.63,48.3,0.36338,0.00015,24.97913]
[1779034750895,38.43,78058.97,48.3,0.36344,0.00015,24.98047]
[1779034756419,38.43,78051.43,48.3,0.36232,0.00015,24.95201]
[1779034758160,38.43,78051.32,48.3,0.3623,0.00015,24.95156]
[1779034761015,38.43,78051.28,48.3,0.36229,0.00015,24.95138]
[1779034761026,38.43,78051.28,48.3,0.36229,0.00015,24.95138]
[1779034762007,38.43,78049.34,48.3,0.36201,0.00015,24.94399]
[1779034767496,38.43,78040.85,48.3,0.36076,0.00015,24.91183]
[1779034770181,38.43,78045.98,48.3,0.36151,0.00015,24.93123]
[1779034770928,38.43,78048.12,48.3,0.36182,0.00015,24.93928]
[1779034775259,38.43,78047.84,48.3,0.36176,0.00015,24.93442]
[1779034780587,38.43,78047.01,48.3,0.36163,0.00015,24.93116]
[1779034785622,38.43,78042.51,48.3,0.36097,0.00015,24.91409]
[1779034787064,38.43,78042.51,48.3,0.36097,0.00015,24.91409]
[1779034787250,38.43,78042.51,48.3,0.36097,0.00015,24.91409]
[1779034789994,38.42,78042.13,48.3,0.36091,0.00015,24.91263]
[1779034797706,38.42,78040.58,48.3,0.36068,0.00015,24.9067]
[1779034802742,38.42,78040.52,48.3,0.36067,0.00015,24.90645]
[1779034808255,38.42,78040.53,48.3,0.36067,0.00015,24.90648]
[1779034808324,38.42,78040.53,48.3,0.36067,0.00015,24.90648]
[1779034809374,38.42,78040.53,48.3,0.36067,0.00015,24.90646]
[1779034815521,38.42,78036.85,48.3,0.36014,0.00015,24.8925]
[1779034815564,38.42,78036.85,48.3,0.36014,0.00015,24.8925]
[1779034816844,38.42,78049.97,48.3,0.36206,0.00015,24.94216]
[1779034818530,38.42,78049.97,48.3,0.36206,0.00015,24.94216]
[1779034827917,38.42,78054.31,48.3,0.36268,0.00015,24.95808]
[1779034833959,38.42,78054.95,48.3,0.36275,0.00015,24.95661]
[1779034838994,38.42,78054.59,48.3,0.36269,0.00015,24.95515]
[1779034845036,38.42,78054.52,48.3,0.36267,0.00015,24.95476]
[1779034850071,38.41,78053.3,48.3,0.36249,0.00015,24.95008]
[1779034855106,38.41,78053.16,48.3,0.36247,0.00015,24.94947]
[1779034858707,38.41,78053.23,48.3,0.36247,0.00015,24.94968]
[1779034863813,38.41,78052.93,48.3,0.36243,0.00015,24.94849]
[1779034864616,38.41,78052.93,48.3,0.36243,0.00015,24.94849]
[1779034874240,38.41,78053.04,48.3,0.36244,0.00015,24.94871]
[1779034878784,38.41,78053.19,48.3,0.36245,0.00015,24.94921]
[1779034884165,38.41,78051.83,48.3,0.36225,0.00015,24.94403]
[1779034884913,38.41,78051.72,48.3,0.36224,0.00015,24.9436]
[1779034886441,38.41,78051.67,48.3,0.36223,0.00015,24.9434]
[1779034889227,38.41,78049.47,48.3,0.3619,0.00015,24.93509]
[1779034890067,38.41,78049.67,48.3,0.36193,0.00015,24.93584]
[1779034890825,38.41,78049.76,48.3,0.36195,0.00015,24.93617]
[1779034896444,38.41,78051.7,48.3,0.36221,0.00015,24.93972]
[1779034902436,38.41,78053.2,48.3,0.36242,0.00015,24.94526]
[1779034907471,38.4,78052.99,48.3,0.36239,0.00015,24.94439]
[1779034913513,38.4,78053.11,48.3,0.3624,0.00015,24.94475]
[1779034918548,38.4,78053.84,48.3,0.36251,0.00015,24.94742]
[1779034921317,38.4,78054.01,48.3,0.36253,0.00015,24.94803]
[1779034926604,38.4,78053.06,48.3,0.36239,0.00015,24.94437]
[1779034935667,38.4,78052.99,48.3,0.36237,0.00015,24.94398]
[1779034940727,38.4,78052.91,48.3,0.36236,0.00015,24.94362]
[1779034951804,38.4,78052.98,48.3,0.36234,0.00015,24.94004]
[1779034956839,38.4,78053.04,48.3,0.36235,0.00015,24.9402]
[1779034961874,38.4,78052.97,48.3,0.36234,0.00015,24.93988]
[1779034966909,38.4,78052.7,48.3,0.3623,0.00015,24.93881]
[1779034971944,38.4,78052.58,48.3,0.36228,0.00015,24.93831]
[1779034978993,38.39,78052.65,48.3,0.36228,0.00015,24.9385]
[1779034984028,38.39,78051.44,48.3,0.3621,0.00015,24.9339]
[1779034987066,38.39,78051.02,48.3,0.36204,0.00015,24.93231]
[1779034994098,38.39,78050.94,48.3,0.36203,0.00015,24.93195]
[1779034999133,38.39,78050.85,48.3,0.36201,0.00015,24.93158]
[1779034999869,38.39,78050.85,48.3,0.36201,0.00015,24.93158]
[1779034999894,38.39,78050.85,48.3,0.36201,0.00015,24.93158]
[1779034999997,38.39,78050.85,48.3,0.36201,0.00015,24.93158]
[1779035000181,38.39,78050.85,48.3,0.36201,0.00015,24.93158]
[1779035000281,38.39,78050.85,48.3,0.36201,0.00015,24.93158]
[1779035000899,38.39,78045.86,48.3,0.36128,0.00015,24.91274]
[1779035001147,38.39,78036.87,48.3,0.35996,0.00015,24.8786]
[1779035003306,38.39,78036.42,48.3,0.3599,0.00015,24.87691]
[1779035003710,38.39,78036.42,48.3,0.3599,0.00015,24.87691]
[1779035005560,38.39,78035.17,48.3,0.35972,0.00015,24.87219]
[1779035008159,38.39,78035.19,48.3,0.35972,0.00015,24.87232]
[1779035010622,38.4,78035.19,48.3,0.35973,0.00015,24.87242]
[1779035012364,38.4,78035.22,48.3,0.35971,0.00015,24.86884]
[1779035013181,38.4,78035.22,48.3,0.35971,0.00015,24.86888]
[1779035013514,38.4,78035.22,48.3,0.35971,0.00015,24.86888]
[1779035015617,38.4,78035.26,48.3,0.35972,0.00015,24.86905]
[1779035016007,38.4,78035.22,48.3,0.35972,0.00015,24.86893]
[1779035017334,38.4,78033.62,48.3,0.35948,0.00015,24.86282]
[1779035021147,38.4,78031.42,48.3,0.35916,0.00015,24.85446]
[1779035025243,38.4,78031.67,48.3,0.3592,0.00015,24.85549]
[1779035027520,38.4,78033.91,48.3,0.35953,0.00015,24.8641]
[1779035028870,38.4,78034.85,48.3,0.35967,0.00015,24.8677]
[1779035030594,38.4,78034.37,48.3,0.3596,0.00015,24.86587]
[1779035032295,38.4,78034.97,48.3,0.35969,0.00015,24.86817]
[1779035035183,38.4,78043.56,48.3,0.36095,0.00015,24.90082]
[1779035035433,38.4,78043.56,48.3,0.36095,0.00015,24.90082]
[1779035036637,38.4,78044.05,48.3,0.36102,0.00015,24.90266]
[1779035042436,38.4,78044.77,48.3,0.36112,0.00015,24.90524]
[1779035047471,38.4,78044.83,48.3,0.36112,0.00015,24.90535]
[1779035052592,38.39,78045.48,48.3,0.36121,0.00015,24.90772]
[1779035052597,38.39,78045.48,48.3,0.36121,0.00015,24.90772]
[1779035052617,38.39,78045.48,48.3,0.36121,0.00015,24.90772]
[1779035052624,38.39,78045.48,48.3,0.36121,0.00015,24.90772]
[1779035058548,38.39,78051.16,48.3,0.36204,0.00015,24.92894]
[1779035064287,38.39,78051.28,48.3,0.36205,0.00015,24.92926]
[1779035064314,38.39,78051.28,48.3,0.36205,0.00015,24.92926]
[1779035064365,38.39,78051.28,48.3,0.36205,0.00015,24.92926]
[1779035069625,38.39,78058.32,48.3,0.3631,0.00015,24.95605]
[1779035074660,38.4,78058.73,48.3,0.36316,0.00015,24.9543]
[1779035079695,38.4,78059.07,48.3,0.36322,0.00015,24.956]
[1779035084730,38.41,78059.45,48.3,0.3633,0.00015,24.95785]
[1779035089765,38.41,78061.06,48.3,0.36355,0.00015,24.96426]
[1779035094800,38.42,78060.86,48.3,0.36354,0.00015,24.9639]
[1779035099837,38.42,78060.96,48.3,0.36357,0.00015,24.96465]
[1779035101843,38.42,78061.09,48.3,0.36359,0.00015,24.96521]
[1779035101890,38.42,78061.09,48.3,0.36359,0.00015,24.96521]
[1779035101945,38.42,78063.81,48.3,0.364,0.00015,24.97541]
[1779035101981,38.42,78063.81,48.3,0.364,0.00015,24.97541]
[1779035102104,38.42,78063.81,48.3,0.364,0.00015,24.97541]
[1779035102805,38.42,78063.81,48.3,0.364,0.00015,24.97541]
[1779035102858,38.43,78075.98,48.3,0.36579,0.00015,25.02051]
[1779035102936,38.43,78075.98,48.3,0.36579,0.00015,25.02051]
[1779035103092,38.43,78075.98,48.3,0.36579,0.00015,25.02051]
[1779035103288,38.43,78075.98,48.3,0.36579,0.00015,25.02051]
[1779035103299,38.43,78075.98,48.3,0.36579,0.00015,25.02051]
[1779035103414,38.43,78075.98,48.3,0.36579,0.00015,25.02051]
[1779035105265,38.43,78077.82,48.3,0.36606,0.00015,25.02737]
[1779035110914,38.43,78078.09,48.3,0.36612,0.00015,25.02863]
[1779035115949,38.43,78078.27,48.3,0.36615,0.00015,25.02951]
[1779035122998,38.44,78078.58,48.3,0.36621,0.00015,25.03097]
[1779035128034,38.44,78085.3,48.3,0.36721,0.00015,25.05576]
[1779035133069,38.44,78084.78,48.3,0.36712,0.00015,25.05032]
[1779035138104,38.44,78085.31,48.3,0.36721,0.00015,25.0524]
[1779035139458,38.44,78085.31,48.3,0.36721,0.00015,25.0524]
[1779035144947,38.44,78085.29,48.3,0.36721,0.00015,25.05247]
[1779035150190,38.45,78085.4,48.3,0.36724,0.00015,25.05304]
[1779035151135,38.45,78085.4,48.3,0.36724,0.00015,25.05304]
[1779035156603,38.45,78085.38,48.3,0.36724,0.00015,25.05308]
[1779035158669,38.45,78084.98,48.3,0.36718,0.00015,25.05166]
[1779035160621,38.45,78084.97,48.3,0.36718,0.00015,25.05166]
[1779035161080,38.45,78085.06,48.3,0.36719,0.00015,25.05202]
[1779035167309,38.45,78084.41,48.3,0.3671,0.00015,25.04975]
[1779035171532,38.45,78084.49,48.3,0.36712,0.00015,25.05008]
[1779035174857,38.45,78087.89,48.3,0.36762,0.00015,25.06249]
[1779035174911,38.45,78087.89,48.3,0.36762,0.00015,25.06249]
[1779035174995,38.45,78089.96,48.3,0.36792,0.00015,25.07002]
[1779035180400,38.45,78091.94,48.3,0.36822,0.00015,25.07719]
[1779035185437,38.45,78094.72,48.3,0.36863,0.00015,25.08725]
[1779035189512,38.45,78100.46,48.3,0.36947,0.00015,25.10795]
[1779035193752,38.45,78100.78,48.3,0.36951,0.00015,25.1055]
[1779035194326,38.45,78100.84,48.3,0.36952,0.00015,25.10576]
[1779035194418,38.45,78100.84,48.3,0.36952,0.00015,25.10576]
[1779035194823,38.45,78100.84,48.3,0.36952,0.00015,25.10576]
[1779035194924,38.45,78108.38,48.3,0.37063,0.00015,25.13272]
[1779035195830,38.45,78108.38,48.3,0.37063,0.00015,25.13272]
[1779035201132,38.46,78116.13,48.3,0.37179,0.00015,25.16065]
[1779035201658,38.46,78116.13,48.3,0.37179,0.00015,25.16065]
[1779035201902,38.46,78116.13,48.3,0.37179,0.00015,25.16065]
[1779035206069,38.46,78116.26,48.3,0.37182,0.00015,25.16118]
[1779035206189,38.46,78116.26,48.3,0.37182,0.00015,25.16118]
[1779035206430,38.46,78116.26,48.3,0.37182,0.00015,25.16118]
[1779035207133,38.46,78109.85,48.3,0.37088,0.00015,25.13878]
[1779035207135,38.46,78109.85,48.3,0.37088,0.00015,25.13878]
[1779035207420,38.46,78109.85,48.3,0.37088,0.00015,25.13878]
[1779035208120,38.46,78105.33,48.3,0.37022,0.00015,25.12269]
[1779035208122,38.46,78105.33,48.3,0.37022,0.00015,25.12269]
[1779035213631,38.46,78104.2,48.3,0.37006,0.00015,25.11872]
[1779035218666,38.47,78104.52,48.3,0.37011,0.00015,25.11993]
[1779035223701,38.47,78101.55,48.3,0.36967,0.00015,25.10936]
[1779035229744,38.47,78100.57,48.3,0.36953,0.00015,25.10586]
[1779035234778,38.47,78099.8,48.3,0.36941,0.00015,25.10313]
[1779035239813,38.47,78102.79,48.3,0.36986,0.00015,25.11386]
[1779035244848,38.47,78105.38,48.3,0.37024,0.00015,25.12323]
[1779035249885,38.47,78105.53,48.3,0.37027,0.00015,25.12389]
[1779035254922,38.47,78105.43,48.3,0.37024,0.00015,25.11995]
[1779035259957,38.47,78105.33,48.3,0.37023,0.00015,25.11969]
[1779035268013,38.47,78105.09,48.3,0.3702,0.00015,25.11898]
[1779035274055,38.48,78105.05,48.3,0.3702,0.00015,25.11895]
[1779035279090,38.48,78105.05,48.3,0.37021,0.00015,25.11904]
[1779035284125,38.48,78100.12,48.3,0.36948,0.00015,25.10148]
[1779035289160,38.48,78099.9,48.3,0.36945,0.00015,25.10067]
[1779035294195,38.48,78100.8,48.3,0.36958,0.00015,25.1039]
[1779035299072,38.48,78100.49,48.3,0.36954,0.00015,25.10279]
[1779035308294,38.48,78101.61,48.3,0.3697,0.00015,25.10683]
[1779035313329,38.48,78102.0,48.3,0.36974,0.00015,25.10456]
[1779035320378,38.48,78102.31,48.3,0.36979,0.00015,25.10572]
[1779035325413,38.48,78102.55,48.3,0.36983,0.00015,25.10662]
[1779035331455,38.48,78102.35,48.3,0.3698,0.00015,25.10594]
[1779035336490,38.48,78103.28,48.3,0.36994,0.00015,25.10929]
[1779035341525,38.48,78104.24,48.3,0.37008,0.00015,25.11279]
[1779035347567,38.48,78104.43,48.3,0.37012,0.00015,25.11359]
[1779035355623,38.49,78105.73,48.3,0.37032,0.00015,25.11845]
[1779035362672,38.49,78106.1,48.3,0.37039,0.00015,25.12008]
[1779035367707,38.49,78106.42,48.3,0.37044,0.00015,25.12142]
[1779035372742,38.49,78106.64,48.3,0.37047,0.00015,25.11873]
[1779035378785,38.5,78108.67,48.3,0.37078,0.00015,25.1263]
[1779035383820,38.5,78108.53,48.3,0.37078,0.00015,25.1261]
[1779035388855,38.51,78108.26,48.3,0.37075,0.00015,25.12542]
[1779035394897,38.51,78108.16,48.3,0.37075,0.00015,25.1254]
[1779035397787,38.51,78108.36,48.3,0.37078,0.00015,25.12623]
[1779035397816,38.51,78108.36,48.3,0.37078,0.00015,25.12623]
[1779035398075,38.51,78108.36,48.3,0.37078,0.00015,25.12623]
[1779035398904,38.51,78108.46,48.3,0.3708,0.00015,25.12664]
[1779035399002,38.51,78108.46,48.3,0.3708,0.00015,25.12664]
[1779035399123,38.51,78108.46,48.3,0.3708,0.00015,25.12664]
[1779035404967,38.51,78112.65,48.3,0.37142,0.00015,25.14139]
[1779035410007,38.51,78113.29,48.3,0.37151,0.00015,25.14363]
[1779035411670,38.51,78114.89,48.3,0.37174,0.00015,25.14924]
[1779035416662,38.51,78117.75,48.3,0.37215,0.00015,25.15901]
[1779035420284,38.5,78118.77,48.3,0.37229,0.00015,25.16241]
[1779035420309,38.5,78118.77,48.3,0.37229,0.00015,25.16241]
[1779035420356,38.5,78118.77,48.3,0.37229,0.00015,25.16241]
[1779035420485,38.5,78118.77,48.3,0.37229,0.00015,25.16241]
[1779035420672,38.5,78118.77,48.3,0.37229,0.00015,25.16241]
[1779035426115,38.5,78129.77,48.3,0.37389,0.00015,25.2004]
[1779035429467,38.49,78129.95,48.3,0.37391,0.00015,25.20076]
[1779035435178,38.49,78125.64,48.3,0.37323,0.00015,25.18154]
[1779035437998,38.48,78124.92,48.3,0.37311,0.00015,25.17887]
[1779035438214,38.48,78124.92,48.3,0.37311,0.00015,25.17887]
[1779035440213,38.49,78112.46,48.3,0.37128,0.00015,25.13502]
[1779035445248,38.49,78113.06,48.3,0.37138,0.00015,25.13749]
[1779035450283,38.49,78107.21,48.3,0.37053,0.00015,25.11697]
[1779035455318,38.5,78105.39,48.3,0.37027,0.00015,25.11065]
[1779035461360,38.5,78105.33,48.3,0.37027,0.00015,25.11058]
[1779035467402,38.5,78105.36,48.3,0.37028,0.00015,25.11079]
[1779035472437,38.5,78107.02,48.3,0.37052,0.00015,25.11676]
[1779035477472,38.5,78106.98,48.3,0.37052,0.00015,25.11669]
[1779035482507,38.5,78111.04,48.3,0.37112,0.00015,25.13115]
[1779035487542,38.5,78112.27,48.3,0.3713,0.00015,25.13549]
[1779035492577,38.5,78114.83,48.3,0.37166,0.00015,25.14083]
[1779035498654,38.5,78114.61,48.3,0.37162,0.00015,25.13983]
[1779035503689,38.49,78114.61,48.3,0.37161,0.00015,25.13965]
[1779035505703,38.49,78107.22,48.3,0.37051,0.00015,25.11332]
[1779035510738,38.5,78106.02,48.3,0.37034,0.00015,25.10915]
[1779035515773,38.5,78105.34,48.3,0.37024,0.00015,25.10679]
[1779035520808,38.5,78105.34,48.3,0.37025,0.00015,25.10682]
[1779035525843,38.5,78098.16,48.3,0.36919,0.00015,25.08111]
[1779035530878,38.5,78097.21,48.3,0.36905,0.00015,25.07774]
[1779035537928,38.5,78097.21,48.3,0.36905,0.00015,25.07781]
[1779035541253,38.5,78097.8,48.3,0.36914,0.00015,25.07995]
[1779035543185,38.5,78097.46,48.3,0.36909,0.00015,25.07874]
[1779035543434,38.5,78097.12,48.3,0.36904,0.00015,25.07753]
[1779035543970,38.5,78104.79,48.3,0.37017,0.00015,25.10503]
[1779035544558,38.5,78104.79,48.3,0.37017,0.00015,25.10503]
[1779035550012,38.5,78106.68,48.3,0.37045,0.00015,25.11168]
[1779035557061,38.5,78105.12,48.3,0.3702,0.00015,25.10233]
[1779035562096,38.5,78101.73,48.3,0.3697,0.00015,25.09023]
[1779035568138,38.5,78102.2,48.3,0.36977,0.00015,25.09194]
[1779035573173,38.5,78102.01,48.3,0.36974,0.00015,25.09131]
[1779035578208,38.5,78102.11,48.3,0.36976,0.00015,25.09174]
[1779035587271,38.5,78102.19,48.3,0.36978,0.00015,25.0922]
[1779035593313,38.5,78102.24,48.3,0.36979,0.00015,25.09252]
[1779035595757,38.5,78101.96,48.3,0.36975,0.00015,25.09157]
[1779035596761,38.5,78101.96,48.3,0.36975,0.00015,25.09157]
[1779035603383,38.51,78102.68,48.3,0.36987,0.00015,25.09436]
[1779035611439,38.51,78102.0,48.3,0.36976,0.00015,25.08845]
[1779035616474,38.51,78102.0,48.3,0.36977,0.00015,25.08855]
[1779035627551,38.51,78102.17,48.3,0.3698,0.00015,25.08935]
[1779035632586,38.51,78101.83,48.3,0.36975,0.00015,25.08821]
[1779035642656,38.51,78102.37,48.3,0.36984,0.00015,25.09026]
[1779035645627,38.52,78101.66,48.3,0.36973,0.00015,25.08775]
[1779035647846,38.52,78096.25,48.3,0.36894,0.00015,25.06833]
[1779035647917,38.52,78096.25,48.3,0.36894,0.00015,25.06833]
[1779035649249,38.52,78095.02,48.3,0.36876,0.00015,25.0639]
[1779035649311,38.52,78095.02,48.3,0.36876,0.00015,25.0639]
[1779035649348,38.52,78084.16,48.3,0.36716,0.00015,25.02459]
[1779035654740,38.52,78082.07,48.3,0.36686,0.00015,25.01712]
[1779035657183,38.52,78082.1,48.3,0.36686,0.00015,25.01725]
[1779035657252,38.52,78082.1,48.3,0.36686,0.00015,25.01725]
[1779035657350,38.52,78082.1,48.3,0.36686,0.00015,25.01729]
[1779035660615,38.52,78081.94,48.3,0.36684,0.00015,25.0167]
[1779035660731,38.52,78081.94,48.3,0.36684,0.00015,25.0167]
[1779035660786,38.52,78082.71,48.3,0.36695,0.00015,25.0195]
[1779035662346,38.52,78082.71,48.3,0.36695,0.00015,25.0195]
[1779035662409,38.52,78089.82,48.3,0.368,0.00015,25.04535]
[1779035667836,38.52,78090.91,48.3,0.36816,0.00015,25.04929]
[1779035672871,38.52,78090.86,48.3,0.36813,0.00015,25.04539]
[1779035677906,38.52,78090.0,48.3,0.36801,0.00015,25.04225]
[1779035682942,38.52,78090.14,48.3,0.36803,0.00015,25.04274]
[1779035688983,38.52,78090.18,48.3,0.36803,0.00015,25.04287]
[1779035692433,38.52,78090.18,48.3,0.36803,0.00015,25.04287]
[1779035692534,38.52,78090.18,48.3,0.36803,0.00015,25.04285]
[1779035694742,38.52,78090.18,48.3,0.36803,0.00015,25.04285]
[1779035700062,38.51,78085.7,48.3,0.36736,0.00015,25.02645]
[1779035702457,38.51,78085.9,48.3,0.36739,0.00015,25.02715]
[1779035704774,38.51,78079.52,48.3,0.36645,0.00015,25.00389]
[1779035710930,38.51,78082.54,48.3,0.36689,0.00015,25.01481]
[1779035718188,38.51,78082.65,48.3,0.3669,0.00015,25.01498]
[1779035719185,38.51,78082.65,48.3,0.3669,0.00015,25.01498]
[1779035730272,38.51,78083.62,48.3,0.36704,0.00015,25.01843]
[1779035736314,38.51,78083.43,48.3,0.36699,0.00015,25.01396]
[1779035737678,38.51,78083.71,48.3,0.36703,0.00015,25.01497]
[1779035743363,38.51,78083.74,48.3,0.36703,0.00015,25.015]
[1779035748398,38.51,78083.52,48.3,0.36699,0.00015,25.01414]
[1779035754191,38.51,78083.31,48.3,0.36696,0.00015,25.01335]
[1779035759475,38.51,78083.14,48.3,0.36694,0.00015,25.01269]
[1779035764510,38.51,78083.3,48.3,0.36696,0.00015,25.01327]
[1779035772566,38.51,78083.34,48.3,0.36696,0.00015,25.01341]
[1779035777601,38.51,78083.4,48.3,0.36697,0.00015,25.01364]
[1779035783021,38.51,78083.41,48.3,0.36698,0.00015,25.01368]
[1779035787079,38.51,78083.24,48.3,0.36695,0.00015,25.01308]
[1779035788961,38.51,78083.24,48.3,0.36695,0.00015,25.01309]
[1779035789686,38.51,78091.24,48.3,0.36813,0.00015,25.04215]
[1779035795727,38.5,78098.39,48.3,0.36916,0.00015,25.06406]
[1779035803089,38.5,78098.57,48.3,0.36918,0.00015,25.06457]
[1779035803190,38.5,78098.58,48.3,0.36917,0.00015,25.06447]
[1779035808316,38.5,78098.47,48.3,0.36916,0.00015,25.06412]
[1779035808353,38.5,78098.47,48.3,0.36916,0.00015,25.06412]
[1779035813853,38.5,78103.31,48.3,0.36988,0.00015,25.08169]
[1779035817802,38.51,78103.3,48.3,0.36989,0.00015,25.08174]
[1779035817810,38.51,78103.3,48.3,0.36989,0.00015,25.08174]
[1779035822916,38.51,78097.37,48.3,0.36902,0.00015,25.06066]
[1779035827951,38.51,78096.33,48.3,0.36887,0.00015,25.05698]
[1779035832986,38.51,78097.11,48.3,0.36899,0.00015,25.05984]
[1779035840035,38.51,78097.29,48.3,0.36902,0.00015,25.06061]
[1779035845070,38.51,78098.54,48.3,0.36921,0.00015,25.06521]
[1779035850105,38.51,78099.08,48.3,0.36929,0.00015,25.06729]
[1779035855140,38.52,78099.73,48.3,0.36938,0.00015,25.06609]
[1779035859384,38.52,78100.56,48.3,0.36951,0.00015,25.06917]
[1779035862662,38.52,78100.09,48.3,0.36944,0.00015,25.06765]
[1779035868231,38.52,78100.24,48.3,0.36948,0.00015,25.06844]
[1779035874274,38.53,78100.14,48.3,0.36947,0.00015,25.0683]
[1779035880315,38.53,78099.44,48.3,0.36938,0.00015,25.06601]
[1779035885350,38.53,78093.43,48.3,0.3685,0.00015,25.04446]
[1779035890385,38.53,78094.94,48.3,0.36872,0.00015,25.04994]
[1779035895420,38.53,78094.89,48.3,0.36872,0.00015,25.04981]
[1779035903476,38.53,78094.97,48.3,0.36873,0.00015,25.05015]
[1779035908511,38.53,78094.35,48.3,0.36864,0.00015,25.04793]
[1779035911305,38.53,78094.42,48.3,0.36865,0.00015,25.04818]
[1779035911438,38.53,78094.42,48.3,0.36865,0.00015,25.04818]
[1779035911500,38.53,78094.42,48.3,0.36865,0.00015,25.04818]
[1779035913618,38.53,78099.69,48.3,0.36941,0.00015,25.06344]
[1779035914519,38.53,78102.85,48.3,0.36988,0.00015,25.07478]
[1779035914620,38.53,78102.85,48.3,0.36988,0.00015,25.07478]
[1779035916997,38.53,78105.86,48.3,0.37032,0.00015,25.0855]
[1779035917062,38.53,78105.86,48.3,0.37032,0.00015,25.0855]
[1779035923358,38.53,78106.02,48.3,0.37035,0.00015,25.08615]
[1779035923616,38.53,78114.49,48.3,0.3716,0.00015,25.11624]
[1779035923721,38.53,78114.49,48.3,0.3716,0.00015,25.11624]
[1779035923842,38.53,78114.49,48.3,0.3716,0.00015,25.11624]
[1779035923843,38.53,78114.49,48.3,0.3716,0.00015,25.11624]
[1779035924717,38.53,78115.31,48.3,0.37172,0.00015,25.11908]
[1779035924915,38.53,78115.31,48.3,0.37172,0.00015,25.11908]
[1779035934475,38.52,78109.48,48.3,0.37083,0.00015,25.09792]
[1779035934813,38.52,78108.19,48.3,0.37064,0.00015,25.09328]
[1779035934868,38.52,78108.19,48.3,0.37064,0.00015,25.09328]
[1779035935825,38.52,78106.83,48.3,0.37044,0.00015,25.0884]
[1779035935885,38.52,78106.83,48.3,0.37044,0.00015,25.0884]
[1779035935907,38.52,78106.83,48.3,0.37044,0.00015,25.0884]
[1779035944907,38.52,78107.06,48.3,0.37047,0.00015,25.08929]
[1779035950807,38.52,78107.98,48.3,0.3706,0.00015,25.09229]
[1779035955843,38.52,78107.71,48.3,0.37055,0.00015,25.09115]
[1779035960878,38.52,78107.9,48.3,0.37057,0.00015,25.09165]
[1779035965913,38.51,78108.65,48.3,0.37067,0.00015,25.09414]
[1779035970948,38.51,78108.67,48.3,0.37067,0.00015,25.09404]
[1779035975986,38.51,78108.7,48.3,0.37065,0.00015,25.09028]
[1779035984043,38.51,78108.71,48.3,0.37064,0.00015,25.09007]
[1779035989078,38.5,78108.48,48.3,0.37059,0.00015,25.0891]
[1779035994113,38.5,78108.81,48.3,0.37064,0.00015,25.09013]
[1779035999148,38.5,78108.38,48.3,0.37057,0.00015,25.08846]
[1779036004183,38.5,78108.95,48.3,0.37065,0.00015,25.09036]
[1779036009065,38.5,78109.01,48.3,0.37065,0.00015,25.09046]
[1779036009252,38.5,78109.01,48.3,0.37065,0.00015,25.09046]
[1779036015261,38.5,78109.1,48.3,0.37065,0.00015,25.09061]
[1779036020296,38.49,78109.25,48.3,0.37067,0.00015,25.09102]
[1779036025331,38.49,78109.21,48.3,0.37066,0.00015,25.09076]
[1779036034394,38.49,78109.96,48.3,0.37074,0.00015,25.0895]
[1779036039429,38.49,78116.27,48.3,0.37167,0.00015,25.11179]
[1779036043427,38.49,78118.91,48.3,0.37206,0.00015,25.121]
[1779036047085,38.48,78121.47,48.3,0.37243,0.00015,25.12984]
[1779036052091,38.48,78126.36,48.3,0.37314,0.00015,25.1468]
[1779036057569,38.48,78123.52,48.3,0.3727,0.00015,25.13642]
[1779036062604,38.47,78122.93,48.3,0.3726,0.00015,25.13405]
[1779036067640,38.47,78124.7,48.3,0.37285,0.00015,25.13996]
[1779036068072,38.47,78124.7,48.3,0.37285,0.00015,25.13996]
[1779036073682,38.46,78125.62,48.3,0.37296,0.00015,25.14276]
[1779036078717,38.46,78125.47,48.3,0.37292,0.00015,25.14186]
[1779036083754,38.45,78125.37,48.3,0.37289,0.00015,25.14113]
[1779036087264,38.45,78125.73,48.3,0.37294,0.00015,25.14225]
[1779036087524,38.45,78125.73,48.3,0.37294,0.00015,25.14225]
[1779036087740,38.45,78125.73,48.3,0.37294,0.00015,25.14225]
[1779036090078,38.45,78136.54,48.3,0.37453,0.00015,25.17981]
[1779036091053,38.45,78132.8,48.3,0.37397,0.00015,25.16676]
[1779036096845,38.44,78129.25,48.3,0.37342,0.00015,25.1504]
[1779036101880,38.44,78129.2,48.3,0.3734,0.00015,25.15001]
[1779036110943,38.44,78129.13,48.3,0.37338,0.00015,25.14944]
[1779036114098,38.44,78129.18,48.3,0.37338,0.00015,25.14958]
[1779036120029,38.43,78127.41,48.3,0.37311,0.00015,25.14314]
[1779036125241,38.43,78122.33,48.3,0.37235,0.00015,25.12512]
[1779036132091,38.42,78121.02,48.3,0.37213,0.00015,25.11994]
[1779036137128,38.42,78120.94,48.3,0.3721,0.00015,25.11933]
[1779036138357,38.42,78120.94,48.3,0.3721,0.00015,25.11933]
[1779036143370,38.42,78120.89,48.3,0.37208,0.00015,25.11884]
[1779036149211,38.41,78120.66,48.3,0.37203,0.00015,25.11763]
[1779036154246,38.41,78120.68,48.3,0.372,0.00015,25.11373]
[1779036159281,38.4,78120.68,48.3,0.37199,0.00015,25.11347]
[1779036164317,38.4,78121.79,48.3,0.37214,0.00015,25.11715]
[1779036169352,38.4,78127.15,48.3,0.37292,0.00015,25.13577]
[1779036175394,38.39,78127.16,48.3,0.37291,0.00015,25.13546]
[1779036180429,38.39,78132.28,48.3,0.37365,0.00015,25.15314]
[1779036185464,38.38,78133.8,48.3,0.37387,0.00015,25.15823]
[1779036187845,38.38,78133.84,48.3,0.37387,0.00015,25.15832]
[1779036193520,38.38,78135.16,48.3,0.37406,0.00015,25.16266]
[1779036195526,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195534,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195594,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195638,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195687,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195706,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195758,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195782,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195792,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195865,38.38,78135.17,48.3,0.37406,0.00015,25.16266]
[1779036195970,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196029,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196031,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196545,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196586,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196770,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196863,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196877,38.38,78135.13,48.3,0.37405,0.00015,25.16246]
[1779036196978,38.38,78146.74,48.3,0.37577,0.00015,25.20272]
[1779036197073,38.38,78146.74,48.3,0.37577,0.00015,25.20272]
[1779036197231,38.38,78146.74,48.3,0.37577,0.00015,25.20272]
[1779036197611,38.38,78146.74,48.3,0.37577,0.00015,25.20272]
[1779036199988,38.38,78142.56,48.3,0.37515,0.00015,25.18829]
[1779036201104,38.38,78141.7,48.3,0.37502,0.00015,25.18531]
[1779036205075,38.38,78136.55,48.3,0.37426,0.00015,25.16732]
[1779036205990,38.38,78136.55,48.3,0.37426,0.00015,25.16732]
[1779036216690,38.37,78132.08,48.3,0.37355,0.00015,25.14753]
[1779036221725,38.37,78132.06,48.3,0.37354,0.00015,25.14725]
[1779036226760,38.37,78132.22,48.3,0.37355,0.00015,25.1476]
[1779036231795,38.36,78133.11,48.3,0.37367,0.00015,25.15051]
[1779036236926,38.36,78132.65,48.3,0.3736,0.00015,25.14877]
[1779036237092,38.36,78132.29,48.3,0.37354,0.00015,25.14742]
[1779036237841,38.36,78124.94,48.3,0.37245,0.00015,25.12151]
[1779036240596,38.36,78126.18,48.3,0.37263,0.00015,25.12578]
[1779036241544,38.36,78131.03,48.3,0.37335,0.00015,25.1428]
[1779036241548,38.36,78131.03,48.3,0.37335,0.00015,25.1428]
[1779036245678,38.36,78137.31,48.3,0.37427,0.00015,25.16463]
[1779036252383,38.35,78136.75,48.3,0.37418,0.00015,25.16253]
[1779036262009,38.35,78137.66,48.3,0.3743,0.00015,25.16533]
[1779036267044,38.35,78137.71,48.3,0.3743,0.00015,25.16534]
[1779036272079,38.34,78137.58,48.3,0.37426,0.00015,25.16103]
[1779036278121,38.34,78137.65,48.3,0.37426,0.00015,25.16105]
[1779036283156,38.34,78137.47,48.3,0.37422,0.00015,25.16023]
[1779036285611,38.34,78137.59,48.3,0.37424,0.00015,25.16061]
[1779036285723,38.34,78137.59,48.3,0.37424,0.00015,25.16061]
[1779036291212,38.34,78144.03,48.3,0.37519,0.00015,25.18288]
[1779036296247,38.34,78143.67,48.3,0.37513,0.00015,25.18159]
[1779036301111,38.34,78143.62,48.3,0.37512,0.00015,25.18139]
[1779036307324,38.33,78143.58,48.3,0.37512,0.00015,25.18121]
[1779036312359,38.33,78143.6,48.3,0.37512,0.00015,25.18126]
[1779036317394,38.33,78143.5,48.3,0.3751,0.00015,25.1809]
[1779036322429,38.33,78143.6,48.3,0.37512,0.00015,25.18124]
[1779036327465,38.33,78144.19,48.3,0.3752,0.00015,25.18328]
[1779036332500,38.33,78144.21,48.3,0.37519,0.00015,25.17967]
[1779036337535,38.33,78144.19,48.3,0.37519,0.00015,25.17962]
[1779036342570,38.33,78144.16,48.3,0.37518,0.00015,25.17954]
[1779036350626,38.34,78144.16,48.3,0.37519,0.00015,25.17957]
[1779036358473,38.34,78143.94,48.3,0.37515,0.00015,25.17882]
[1779036358489,38.34,78143.94,48.3,0.37515,0.00015,25.17882]
[1779036358561,38.34,78143.94,48.3,0.37515,0.00015,25.17882]
[1779036358951,38.34,78143.94,48.3,0.37515,0.00015,25.17882]
[1779036359689,38.34,78132.27,48.3,0.37342,0.00015,25.1381]
[1779036364724,38.33,78127.3,48.3,0.37266,0.00015,25.1203]
[1779036366474,38.33,78127.21,48.3,0.37265,0.00015,25.11994]
[1779036366891,38.33,78127.21,48.3,0.37265,0.00015,25.11994]
[1779036374794,38.33,78120.5,48.3,0.37164,0.00015,25.09592]
[1779036379829,38.34,78111.96,48.3,0.3704,0.00015,25.06611]
[1779036384864,38.34,78111.79,48.3,0.3704,0.00015,25.06602]
[1779036389899,38.35,78105.81,48.3,0.36953,0.00015,25.04506]
[1779036394934,38.35,78105.2,48.3,0.36944,0.00015,25.03953]
[1779036400976,38.36,78104.63,48.3,0.36938,0.00015,25.03791]
[1779036410039,38.37,78104.79,48.3,0.36943,0.00015,25.03914]
[1779036416081,38.37,78105.8,48.3,0.3696,0.00015,25.04324]
[1779036422123,38.38,78105.02,48.3,0.36951,0.00015,25.04089]
[1779036422609,38.38,78105.02,48.3,0.36951,0.00015,25.04089]
[1779036423677,38.38,78099.37,48.3,0.36867,0.00015,25.02059]
[1779036429172,38.38,78093.19,48.3,0.36777,0.00015,24.99839]
[1779036430884,38.38,78089.23,48.3,0.36718,0.00015,24.98399]
[1779036431257,38.38,78088.69,48.3,0.3671,0.00015,24.98206]
[1779036432193,38.38,78087.6,48.3,0.36694,0.00015,24.97808]
[1779036432501,38.38,78087.6,48.3,0.36694,0.00015,24.97808]
[1779036437063,38.38,78086.94,48.3,0.36685,0.00015,24.9757]
[1779036442263,38.38,78083.25,48.3,0.3663,0.00015,24.9622]
[1779036447997,38.38,78083.07,48.3,0.36627,0.00015,24.96154]
[1779036454347,38.38,78082.89,48.3,0.36623,0.00015,24.95721]
[1779036456203,38.38,78082.89,48.3,0.36623,0.00015,24.95721]
[1779036461396,38.38,78082.28,48.3,0.36614,0.00015,24.95501]
[1779036466431,38.38,78082.75,48.3,0.36621,0.00015,24.95676]
[1779036470113,38.38,78082.75,48.3,0.36621,0.00015,24.95676]
[1779036471154,38.39,78082.71,48.3,0.36621,0.00015,24.95664]
[1779036472165,38.39,78081.42,48.3,0.36602,0.00015,24.95193]
[1779036477513,38.38,78071.31,48.3,0.36451,0.00015,24.91434]
[1779036481150,38.38,78071.1,48.3,0.36448,0.00015,24.91349]
[1779036484743,38.38,78069.82,48.3,0.36428,0.00015,24.90856]
[1779036490604,38.38,78069.89,48.3,0.36428,0.00015,24.9086]
[1779036495301,38.38,78069.73,48.3,0.36426,0.00015,24.90797]
[1779036497061,38.38,78071.45,48.3,0.36451,0.00015,24.91425]
[1779036497134,38.38,78071.45,48.3,0.36451,0.00015,24.91425]
[1779036497653,38.38,78080.54,48.3,0.36585,0.00015,24.94785]
[1779036503695,38.38,78080.47,48.3,0.36585,0.00015,24.94784]
[1779036509737,38.38,78077.0,48.3,0.36535,0.00015,24.93531]
[1779036514772,38.38,78077.8,48.3,0.36546,0.00015,24.93475]
[1779036519807,38.39,78077.67,48.3,0.36545,0.00015,24.93446]
[1779036525849,38.39,78077.81,48.3,0.36548,0.00015,24.93519]
[1779036532898,38.39,78077.28,48.3,0.36541,0.00015,24.93348]
[1779036538941,38.39,78077.03,48.3,0.36538,0.00015,24.93279]
[1779036543976,38.4,78076.96,48.3,0.36538,0.00015,24.93277]
[1779036551025,38.4,78076.71,48.3,0.36536,0.00015,24.93214]
[1779036557067,38.4,78077.07,48.3,0.36542,0.00015,24.93372]
[1779036562102,38.41,78076.56,48.3,0.36536,0.00015,24.93206]
[1779036567137,38.41,78076.72,48.3,0.36539,0.00015,24.93288]
[1779036572172,38.41,78077.05,48.3,0.36543,0.00015,24.9306]
[1779036577207,38.41,78084.77,48.3,0.36658,0.00015,24.95917]
[1779036582242,38.42,78084.41,48.3,0.36653,0.00015,24.95797]
[1779036587277,38.42,78085.55,48.3,0.36671,0.00015,24.96225]
[1779036592313,38.42,78079.7,48.3,0.36585,0.00015,24.94089]
[1779036597348,38.42,78079.64,48.3,0.36585,0.00015,24.94082]
[1779036603390,38.42,78079.89,48.3,0.36589,0.00015,24.94192]
[1779036608425,38.42,78078.74,48.3,0.36573,0.00015,24.93785]
[1779036613460,38.43,78071.7,48.3,0.3647,0.00015,24.91206]
[1779036618771,38.43,78070.77,48.3,0.36457,0.00015,24.90883]
[1779036620062,38.43,78070.77,48.3,0.36457,0.00015,24.90889]
[1779036620162,38.43,78070.77,48.3,0.36457,0.00015,24.90889]
[1779036620308,38.43,78070.77,48.3,0.36457,0.00015,24.90889]
[1779036621090,38.43,78070.77,48.3,0.36458,0.00015,24.909]
[1779036624807,38.43,78070.77,48.3,0.36457,0.00015,24.90893]
[1779036624815,38.43,78070.77,48.3,0.36457,0.00015,24.90893]
[1779036629166,38.43,78070.42,48.3,0.36452,0.00015,24.90771]
[1779036634607,38.43,78070.64,48.3,0.36453,0.00015,24.90461]
[1779036635653,38.43,78070.64,48.3,0.36453,0.00015,24.90461]
[1779036635702,38.43,78070.64,48.3,0.36453,0.00015,24.90461]
[1779036635750,38.43,78070.64,48.3,0.36453,0.00015,24.90461]
[1779036635756,38.43,78070.64,48.3,0.36453,0.00015,24.90461]
[1779036636014,38.43,78070.64,48.3,0.36453,0.00015,24.90461]
[1779036636621,38.43,78060.36,48.3,0.36301,0.00015,24.86626]
[1779036638149,38.43,78060.36,48.3,0.36301,0.00015,24.86626]
[1779036638550,38.43,78057.41,48.3,0.36257,0.00015,24.85515]
[1779036639572,38.43,78055.97,48.3,0.36236,0.00015,24.84974]
[1779036640348,38.43,78055.97,48.3,0.36236,0.00015,24.84974]
[1779036641283,38.43,78053.72,48.3,0.36203,0.00015,24.84125]
[1779036642839,38.43,78050.33,48.3,0.36153,0.00015,24.82846]
[1779036643653,38.43,78049.55,48.3,0.36141,0.00015,24.8255]
[1779036643671,38.43,78048.05,48.3,0.36119,0.00015,24.81984]
[1779036644564,38.43,78048.05,48.3,0.36119,0.00015,24.81984]
[1779036644569,38.43,78048.05,48.3,0.36119,0.00015,24.81984]
[1779036644571,38.43,78048.05,48.3,0.36119,0.00015,24.81984]
[1779036645085,38.43,78048.05,48.3,0.36119,0.00015,24.81984]
[1779036645088,38.43,78048.05,48.3,0.36119,0.00015,24.81984]
[1779036645536,38.43,78045.59,48.3,0.36084,0.00015,24.81068]
[1779036645560,38.43,78045.59,48.3,0.36084,0.00015,24.81068]
[1779036645635,38.43,78045.59,48.3,0.36084,0.00015,24.81068]
[1779036646243,38.43,78045.59,48.3,0.36084,0.00015,24.81068]
[1779036646343,38.43,78036.31,48.3,0.35948,0.00015,24.77541]
[1779036646624,38.43,78036.31,48.3,0.35948,0.00015,24.77541]
[1779036646789,38.43,78036.31,48.3,0.35948,0.00015,24.77541]
[1779036647314,38.43,78036.31,48.3,0.35948,0.00015,24.77541]
[1779036647881,38.43,78033.83,48.3,0.35911,0.00015,24.76594]
[1779036651151,38.43,78029.81,48.3,0.35852,0.00015,24.75052]
[1779036656763,38.43,78032.09,48.3,0.35885,0.00015,24.7592]
[1779036661564,38.43,78029.24,48.3,0.35844,0.00015,24.74826]
[1779036662988,38.43,78031.63,48.3,0.35879,0.00015,24.75742]
[1779036666188,38.43,78039.29,48.3,0.35991,0.00015,24.78675]
[1779036667753,38.43,78041.51,48.3,0.36024,0.00015,24.79525]
[1779036667813,38.43,78041.51,48.3,0.36024,0.00015,24.79525]
[1779036667921,38.43,78041.51,48.3,0.36024,0.00015,24.79525]
[1779036668505,38.43,78043.33,48.3,0.36051,0.00015,24.80221]
[1779036669048,38.43,78043.33,48.3,0.36051,0.00015,24.80221]
[1779036669414,38.43,78043.33,48.3,0.36051,0.00015,24.80221]
[1779036670043,38.43,78045.24,48.3,0.36079,0.00015,24.80955]
[1779036671613,38.43,78045.97,48.3,0.3609,0.00015,24.81236]
[1779036671714,38.43,78045.97,48.3,0.36091,0.00015,24.81242]
[1779036674159,38.43,78045.97,48.3,0.36091,0.00015,24.81242]
[1779036678150,38.43,78045.36,48.3,0.36082,0.00015,24.81019]
[1779036678282,38.43,78045.36,48.3,0.36082,0.00015,24.81019]
[1779036683956,38.43,78045.53,48.3,0.36085,0.00015,24.81098]
[1779036688991,38.43,78044.55,48.3,0.36071,0.00015,24.80737]
[1779036694027,38.44,78044.18,48.3,0.36064,0.00015,24.80237]
[1779036694766,38.44,78044.18,48.3,0.36064,0.00015,24.80237]
[1779036697122,38.44,78044.18,48.3,0.36065,0.00015,24.8024]
[1779036705106,38.44,78043.94,48.3,0.36062,0.00015,24.80179]
[1779036709569,38.44,78043.99,48.3,0.36064,0.00015,24.80213]
[1779036716183,38.44,78045.21,48.3,0.36082,0.00015,24.80696]
[1779036718806,38.44,78045.45,48.3,0.36086,0.00015,24.80794]
[1779036725247,38.45,78045.22,48.3,0.36084,0.00015,24.8073]
[1779036730282,38.45,78045.95,48.3,0.36095,0.00015,24.81025]
[1779036735320,38.45,78046.36,48.3,0.36102,0.00015,24.81198]
[1779036741365,38.45,78046.93,48.3,0.36111,0.00015,24.81435]
[1779036741787,38.45,78046.93,48.3,0.36111,0.00015,24.81435]
[1779036741805,38.45,78046.93,48.3,0.36111,0.00015,24.81435]
[1779036741861,38.45,78046.93,48.3,0.36111,0.00015,24.81435]
[1779036741867,38.45,78046.93,48.3,0.36111,0.00015,24.81435]
[1779036741929,38.45,78046.93,48.3,0.36111,0.00015,24.81435]
[1779036742857,38.45,78053.36,48.3,0.36206,0.00015,24.83862]
[1779036743323,38.45,78053.36,48.3,0.36206,0.00015,24.83862]
[1779036744827,38.45,78057.54,48.3,0.36268,0.00015,24.85434]
[1779036745181,38.45,78057.54,48.3,0.36268,0.00015,24.85434]
[1779036748556,38.45,78057.87,48.3,0.36273,0.00015,24.85559]
[1779036748558,38.45,78057.76,48.3,0.36271,0.00015,24.85519]
[1779036748561,38.45,78057.76,48.3,0.36271,0.00015,24.85519]
[1779036748911,38.45,78057.76,48.3,0.36271,0.00015,24.85519]
[1779036753246,38.46,78057.79,48.3,0.3627,0.00015,24.8516]
[1779036753573,38.46,78057.63,48.3,0.36268,0.00015,24.85102]
[1779036755260,38.46,78057.6,48.3,0.36267,0.00015,24.85092]
[1779036755746,38.46,78056.71,48.3,0.36254,0.00015,24.84759]
[1779036756233,38.46,78056.71,48.3,0.36254,0.00015,24.84759]
[1779036756261,38.46,78056.71,48.3,0.36254,0.00015,24.84759]
[1779036756673,38.46,78056.35,48.3,0.36249,0.00015,24.84626]
[1779036758262,38.46,78056.99,48.3,0.36258,0.00015,24.84867]
[1779036761880,38.46,78057.0,48.3,0.36259,0.00015,24.84876]
[1779036770568,38.46,78058.28,48.3,0.36278,0.00015,24.85369]
[1779036774061,38.46,78058.29,48.3,0.36278,0.00015,24.85375]
[1779036774308,38.46,78058.29,48.3,0.36278,0.00015,24.85375]
[1779036775416,38.46,78058.01,48.3,0.36274,0.00015,24.85273]
[1779036775913,38.46,78058.1,48.3,0.36276,0.00015,24.85315]
[1779036778916,38.46,78058.43,48.3,0.36281,0.00015,24.85441]
[1779036783700,38.46,78057.9,48.3,0.36274,0.00015,24.85259]
[1779036789689,38.47,78057.43,48.3,0.36269,0.00015,24.85126]
[1779036790199,38.47,78057.43,48.3,0.36269,0.00015,24.85126]
[1779036791189,38.47,78057.25,48.3,0.36267,0.00015,24.85067]
[1779036791290,38.47,78048.56,48.3,0.36139,0.00015,24.81807]
[1779036791983,38.47,78048.56,48.3,0.36139,0.00015,24.81807]
[1779036797759,38.47,78047.4,48.3,0.36123,0.00015,24.81392]
[1779036812001,38.47,78047.35,48.3,0.36123,0.00015,24.81387]
[1779036812534,38.47,78047.35,48.3,0.36123,0.00015,24.81387]
[1779036814277,38.48,78043.75,48.3,0.36069,0.00015,24.79686]
[1779036814812,38.48,78043.67,48.3,0.36068,0.00015,24.79662]
[1779036819915,38.48,78040.91,48.3,0.36029,0.00015,24.7863]
[1779036824950,38.48,78038.5,48.3,0.35994,0.00015,24.77732]
[1779036828708,38.48,78038.12,48.3,0.35989,0.00015,24.77595]
[1779036834013,38.48,78038.08,48.3,0.35989,0.00015,24.77604]
[1779036840055,38.49,78037.91,48.3,0.35987,0.00015,24.77561]
[1779036841837,38.49,78037.91,48.3,0.35987,0.00015,24.77561]
[1779036847105,38.49,78038.03,48.3,0.3599,0.00015,24.77633]
[1779036854854,38.49,78038.03,48.3,0.3599,0.00015,24.77633]
[1779036859948,38.49,78037.04,48.3,0.35978,0.00015,24.77303]
[1779036865231,38.5,78037.17,48.3,0.35981,0.00015,24.77379]
[1779036873450,38.5,78034.82,48.3,0.35947,0.00015,24.76497]
[1779036873456,38.5,78034.82,48.3,0.35947,0.00015,24.76497]
[1779036877316,38.5,78042.94,48.3,0.36066,0.00015,24.79255]
[1779036878849,38.5,78043.66,48.3,0.36077,0.00015,24.79531]
[1779036880059,38.5,78046.57,48.3,0.3612,0.00015,24.80633]
[1779036882645,38.51,78049.96,48.3,0.3617,0.00015,24.81914]
[1779036882651,38.51,78049.96,48.3,0.3617,0.00015,24.81914]
[1779036882699,38.51,78049.96,48.3,0.3617,0.00015,24.81914]
[1779036882721,38.51,78050.59,48.3,0.36179,0.00015,24.82151]
[1779036882739,38.51,78050.59,48.3,0.36179,0.00015,24.82151]
[1779036882762,38.51,78050.59,48.3,0.36179,0.00015,24.82151]
[1779036884065,38.51,78053.28,48.3,0.36218,0.00015,24.83162]
[1779036884214,38.51,78053.28,48.3,0.36218,0.00015,24.83162]
[1779036884613,38.51,78053.28,48.3,0.36218,0.00015,24.83162]
[1779036885891,38.51,78061.41,48.3,0.36338,0.00015,24.862]
[1779036886058,38.51,78061.41,48.3,0.36338,0.00015,24.862]
[1779036888393,38.51,78071.62,48.3,0.36489,0.00015,24.90012]
[1779036892421,38.51,78081.28,48.3,0.36633,0.00015,24.93587]
[1779036892848,38.51,78081.28,48.3,0.36633,0.00015,24.93587]
[1779036894005,38.51,78085.22,48.3,0.36691,0.00015,24.9503]
[1779036897103,38.51,78091.72,48.3,0.36788,0.00015,24.97401]
[1779036897121,38.51,78091.72,48.3,0.36788,0.00015,24.97401]
[1779036897170,38.51,78091.72,48.3,0.36788,0.00015,24.97401]
[1779036897331,38.51,78091.72,48.3,0.36788,0.00015,24.97401]
[1779036897456,38.51,78096.14,48.3,0.36853,0.00015,24.99002]
[1779036899472,38.51,78103.98,48.3,0.36969,0.00015,25.01823]
[1779036901741,38.51,78103.96,48.3,0.36969,0.00015,25.01818]
[1779036902497,38.51,78092.97,48.3,0.36807,0.00015,24.97863]
[1779036907532,38.52,78088.62,48.3,0.36743,0.00015,24.96298]
[1779036912567,38.52,78088.18,48.3,0.36737,0.00015,24.96151]
[1779036914739,38.52,78087.92,48.3,0.36733,0.00015,24.96062]
[1779036914953,38.52,78087.92,48.3,0.36733,0.00015,24.96062]
[1779036915590,38.52,78080.87,48.3,0.36629,0.00015,24.93494]
[1779036920625,38.52,78076.71,48.3,0.36569,0.00015,24.91997]
[1779036926668,38.53,78076.55,48.3,0.36568,0.00015,24.91973]
[1779036929352,38.53,78076.41,48.3,0.36567,0.00015,24.91934]
[1779036929474,38.53,78076.41,48.3,0.36567,0.00015,24.91934]
[1779036929526,38.53,78076.41,48.3,0.36567,0.00015,24.91934]
[1779036929620,38.53,78076.41,48.3,0.36567,0.00015,24.91934]
[1779036929742,38.53,78076.41,48.3,0.36567,0.00015,24.91934]
[1779036929700,38.53,78068.61,48.3,0.36452,0.00015,24.89067]
[1779036930063,38.53,78068.61,48.3,0.36452,0.00015,24.89067]
[1779036930264,38.53,78068.61,48.3,0.36452,0.00015,24.89067]
[1779036930374,38.53,78068.61,48.3,0.36452,0.00015,24.89067]
[1779036930702,38.53,78041.4,48.3,0.36053,0.00015,24.78896]
[1779036931703,38.53,78041.4,48.3,0.36053,0.00015,24.78896]
[1779036931709,38.53,78032.72,48.3,0.35924,0.00015,24.75222]
[1779036931764,38.53,78032.72,48.3,0.35924,0.00015,24.75222]
[1779036933552,38.53,78033.16,48.3,0.3593,0.00015,24.75384]
[1779036934543,38.53,78032.58,48.3,0.35921,0.00015,24.75157]
[1779036937584,38.53,78031.66,48.3,0.35907,0.00015,24.74787]
[1779036938446,38.52,78031.12,48.3,0.35899,0.00015,24.74574]
[1779036938516,38.52,78031.12,48.3,0.35899,0.00015,24.74574]
[1779036939119,38.52,78031.12,48.3,0.35898,0.00015,24.74567]
[1779036939743,38.52,78031.12,48.3,0.35898,0.00015,24.74567]
[1779036940830,38.52,78024.13,48.3,0.35796,0.00015,24.71881]
[1779036941148,38.52,78024.13,48.3,0.35796,0.00015,24.71881]
[1779036941802,38.52,78024.09,48.3,0.35795,0.00015,24.71859]
[1779036947822,38.52,78021.3,48.3,0.35752,0.00015,24.70739]
[1779036953864,38.51,78019.56,48.3,0.35725,0.00015,24.7003]
[1779036955245,38.51,78019.56,48.3,0.35725,0.00015,24.7003]
[1779036959360,38.51,78025.32,48.3,0.35808,0.00015,24.72221]
[1779036959715,38.51,78025.32,48.3,0.35808,0.00015,24.72221]
[1779036959775,38.51,78025.32,48.3,0.35808,0.00015,24.72221]
[1779036965272,38.51,78029.61,48.3,0.35869,0.00015,24.73825]
[1779036965292,38.51,78029.61,48.3,0.35869,0.00015,24.73819]
[1779036970983,38.5,78030.05,48.3,0.35874,0.00015,24.7395]
[1779036977745,38.5,78030.97,48.3,0.35886,0.00015,24.74277]
[1779036978032,38.5,78030.26,48.3,0.35875,0.00015,24.73986]
[1779036983067,38.49,78030.43,48.3,0.35877,0.00015,24.74025]
[1779036988102,38.49,78029.69,48.3,0.35865,0.00015,24.73715]
[1779036992984,38.49,78029.41,48.3,0.35858,0.00015,24.73212]
[1779036998172,38.48,78029.57,48.3,0.35859,0.00015,24.73237]
[1779037004214,38.48,78028.49,48.3,0.35841,0.00015,24.72785]
[1779037010256,38.48,78028.31,48.3,0.35837,0.00015,24.72679]
[1779037015291,38.47,78028.64,48.3,0.3584,0.00015,24.72773]
[1779037020374,38.47,78030.61,48.3,0.35868,0.00015,24.73504]
[1779037026129,38.47,78030.76,48.3,0.35869,0.00015,24.73528]
[1779037026164,38.47,78030.76,48.3,0.35869,0.00015,24.73528]
[1779037026368,38.47,78035.05,48.3,0.35932,0.00015,24.75164]
[1779037028382,38.46,78043.98,48.3,0.36063,0.00015,24.7855]
[1779037033113,38.46,78043.97,48.3,0.36061,0.00015,24.78521]
[1779037033254,38.46,78043.97,48.3,0.36061,0.00015,24.78521]
[1779037034145,38.46,78038.63,48.3,0.35982,0.00015,24.76476]
[1779037040466,38.46,78028.99,48.3,0.35839,0.00015,24.72753]
[1779037045848,38.46,78028.99,48.3,0.35839,0.00015,24.72753]
[1779037045998,38.45,78029.61,48.3,0.35847,0.00015,24.72968]
[1779037046508,38.45,78027.05,48.3,0.35809,0.00015,24.71978]
[1779037052550,38.45,78021.67,48.3,0.35727,0.00015,24.69502]
[1779037057585,38.45,78021.9,48.3,0.3573,0.00015,24.69571]
[1779037059727,38.45,78021.96,48.3,0.35731,0.00015,24.69591]
[1779037061613,38.45,78031.02,48.3,0.35863,0.00015,24.73065]
[1779037066648,38.44,78032.63,48.3,0.35885,0.00015,24.73651]
[1779037067231,38.44,78032.63,48.3,0.35885,0.00015,24.73651]
[1779037072690,38.44,78032.84,48.3,0.35887,0.00015,24.73699]
[1779037077726,38.44,78032.93,48.3,0.35887,0.00015,24.73707]
[1779037082760,38.43,78032.55,48.3,0.35881,0.00015,24.73533]
[1779037091824,38.43,78031.81,48.3,0.35868,0.00015,24.73197]
[1779037096859,38.42,78029.67,48.3,0.35835,0.00015,24.72346]
[1779037097895,38.42,78029.67,48.3,0.35835,0.00015,24.72346]
[1779037101319,38.42,78028.92,48.3,0.35823,0.00015,24.72036]
[1779037106929,38.42,78025.37,48.3,0.3577,0.00015,24.70641]
[1779037110194,38.42,78025.24,48.3,0.35767,0.00015,24.70582]
[1779037116374,38.42,78025.41,48.3,0.35767,0.00015,24.70251]
[1779037123041,38.41,78026.36,48.3,0.35779,0.00015,24.70576]
[1779037128824,38.41,78025.89,48.3,0.35772,0.00015,24.70375]
[1779037131945,38.41,78025.62,48.3,0.35767,0.00015,24.70257]
[1779037133118,38.41,78018.58,48.3,0.35663,0.00015,24.67517]
[1779037134889,38.41,78018.58,48.3,0.35663,0.00015,24.67517]
[1779037135857,38.41,78018.71,48.3,0.35665,0.00015,24.67562]
[1779037136787,38.41,78018.78,48.3,0.35666,0.00015,24.67589]
[1779037140607,38.4,78018.98,48.3,0.35668,0.00015,24.67654]
[1779037146210,38.4,78019.01,48.3,0.35668,0.00015,24.67643]
[1779037151176,38.4,78019.09,48.3,0.35669,0.00015,24.67664]
[1779037153337,38.4,78019.06,48.3,0.35668,0.00015,24.67642]
[1779037153427,38.4,78019.06,48.3,0.35668,0.00015,24.67642]
[1779037154280,38.4,78018.94,48.3,0.35666,0.00015,24.67592]
[1779037154400,38.4,78018.94,48.3,0.35666,0.00015,24.67592]
[1779037154401,38.4,78018.94,48.3,0.35666,0.00015,24.67592]
[1779037154894,38.4,78009.7,48.3,0.3553,0.00015,24.63985]
[1779037155275,38.4,78009.7,48.3,0.3553,0.00015,24.63985]
[1779037155305,38.4,78009.7,48.3,0.3553,0.00015,24.63985]
[1779037161331,38.4,78005.44,48.3,0.35468,0.00015,24.62313]
[1779037167359,38.4,78002.81,48.3,0.35429,0.00015,24.61278]
[1779037170294,38.4,78003.26,48.3,0.35436,0.00015,24.61456]
[1779037175422,38.4,78008.12,48.3,0.35505,0.00015,24.62989]
[1779037180456,38.4,78012.05,48.3,0.35562,0.00015,24.64517]
[1779037186498,38.4,78010.88,48.3,0.35544,0.00015,24.64047]
[1779037190840,38.4,78008.66,48.3,0.35512,0.00015,24.63172]
[1779037196568,38.39,78009.86,48.3,0.35529,0.00015,24.63628]
[1779037201605,38.39,78016.71,48.3,0.35629,0.00015,24.6629]
[1779037202563,38.39,78016.71,48.3,0.35629,0.00015,24.6629]
[1779037202606,38.39,78016.71,48.3,0.35629,0.00015,24.6629]
[1779037203169,38.39,78014.75,48.3,0.356,0.00015,24.65524]
[1779037203609,38.39,78014.75,48.3,0.356,0.00015,24.65524]
[1779037208654,38.39,78019.28,48.3,0.35665,0.00015,24.67261]
[1779037216710,38.39,78019.17,48.3,0.35662,0.00015,24.67178]
[1779037218275,38.38,78018.71,48.3,0.35655,0.00015,24.66995]
[1779037223759,38.38,78018.85,48.3,0.35656,0.00015,24.67026]
[1779037228794,38.38,78019.32,48.3,0.35662,0.00015,24.6719]
[1779037230922,38.38,78019.38,48.3,0.35663,0.00015,24.67209]
[1779037231062,38.38,78019.42,48.3,0.35663,0.00015,24.67221]
[1779037231666,38.38,78019.42,48.3,0.35663,0.00015,24.67221]
[1779037236850,38.38,78019.95,48.3,0.35668,0.00015,24.67032]
[1779037242571,38.38,78019.95,48.3,0.35668,0.00015,24.67032]
[1779037243110,38.38,78020.52,48.3,0.35676,0.00015,24.67233]
[1779037243183,38.38,78020.52,48.3,0.35676,0.00015,24.67233]
[1779037244105,38.37,78018.45,48.3,0.35645,0.00015,24.66425]
[1779037244156,38.37,78018.45,48.3,0.35645,0.00015,24.66425]
[1779037246334,38.37,78016.4,48.3,0.35615,0.00015,24.65621]
[1779037253970,38.37,78018.07,48.3,0.35639,0.00015,24.6625]
[1779037256929,38.37,78014.35,48.3,0.35584,0.00015,24.64796]
[1779037257419,38.37,78015.25,48.3,0.35597,0.00015,24.65145]
[1779037257596,38.37,78015.25,48.3,0.35597,0.00015,24.65145]
[1779037258406,38.37,78008.36,48.3,0.35496,0.00015,24.62447]
[1779037258518,38.37,78008.36,48.3,0.35496,0.00015,24.62447]
[1779037258520,38.37,78008.36,48.3,0.35496,0.00015,24.62447]
[1779037264049,38.37,78000.09,48.3,0.35375,0.00015,24.59199]
[1779037265602,38.37,77999.04,48.3,0.3536,0.00015,24.58786]
[1779037265633,38.37,77999.04,48.3,0.3536,0.00015,24.58786]
[1779037265692,38.37,77999.04,48.3,0.3536,0.00015,24.58786]
[1779037266002,38.37,77999.04,48.3,0.3536,0.00015,24.58786]
[1779037266020,38.37,77999.04,48.3,0.3536,0.00015,24.58786]
[1779037266023,38.37,77999.04,48.3,0.3536,0.00015,24.58786]
[1779037266689,38.37,77996.81,48.3,0.35327,0.00015,24.57905]
[1779037267016,38.37,77996.81,48.3,0.35327,0.00015,24.57905]
[1779037267404,38.37,77994.41,48.3,0.35292,0.00015,24.56956]
[1779037267406,38.37,77994.41,48.3,0.35292,0.00015,24.56956]
[1779037269101,38.37,77990.21,48.3,0.35231,0.00015,24.55294]
[1779037275128,38.38,77983.29,48.3,0.35131,0.00015,24.52566]
[1779037280163,38.38,77983.26,48.3,0.35132,0.00015,24.52586]
[1779037286205,38.38,77981.59,48.3,0.35109,0.00015,24.51956]
[1779037287318,38.38,77981.59,48.3,0.35109,0.00015,24.51956]
[1779037291221,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291525,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291601,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291617,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291642,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291666,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291867,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291879,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037291944,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037292026,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037292090,38.39,77979.24,48.3,0.35076,0.00015,24.51042]
[1779037292177,38.39,77979.32,48.3,0.35075,0.00015,24.50706]
[1779037292229,38.39,77979.32,48.3,0.35075,0.00015,24.50706]
[1779037292830,38.39,77957.33,48.3,0.34754,0.00015,24.41791]
[1779037293798,38.39,77957.33,48.3,0.34754,0.00015,24.41791]
[1779037293848,38.39,77957.33,48.3,0.34754,0.00015,24.41791]
[1779037293887,38.38,77941.86,48.3,0.34528,0.00015,24.35403]
[1779037296882,38.38,77939.45,48.3,0.34492,0.00015,24.34383]
[1779037297241,38.38,77938.93,48.3,0.34484,0.00015,24.34157]
[1779037298377,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037298745,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037298771,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037298916,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037298965,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037299022,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037299034,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037299037,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037299067,38.38,77937.51,48.3,0.34464,0.00015,24.33568]
[1779037299066,38.38,77938.78,48.3,0.34481,0.00015,24.34073]
[1779037299660,38.38,77938.78,48.3,0.34481,0.00015,24.34073]
[1779037300012,38.38,77938.78,48.3,0.34481,0.00015,24.34073]
[1779037300063,38.38,77929.41,48.3,0.34345,0.00015,24.30164]
[1779037301327,38.38,77921.78,48.3,0.34234,0.00014,24.2696]
[1779037302894,38.38,77921.78,48.3,0.34234,0.00014,24.2696]
[1779037304325,38.38,77926.99,48.3,0.34309,0.00015,24.29127]
[1779037304999,38.38,77926.99,48.3,0.34309,0.00015,24.29127]
[1779037305003,38.38,77926.99,48.3,0.34309,0.00015,24.29127]
[1779037305004,38.38,77926.99,48.3,0.34309,0.00015,24.29127]
[1779037305033,38.38,77926.99,48.3,0.34309,0.00015,24.29127]
[1779037305698,38.38,77931.88,48.3,0.3438,0.00015,24.31165]
[1779037306041,38.38,77931.88,48.3,0.3438,0.00015,24.31165]
[1779037309976,38.37,77934.15,48.3,0.34411,0.00015,24.32074]
[1779037310136,38.37,77934.15,48.3,0.34411,0.00015,24.32074]
[1779037310390,38.37,77933.92,48.3,0.34407,0.00015,24.31954]
[1779037313143,38.37,77934.14,48.3,0.3441,0.00015,24.32052]
[1779037313192,38.37,77934.14,48.3,0.34411,0.00015,24.32058]
[1779037313567,38.37,77934.14,48.3,0.34411,0.00015,24.32058]
[1779037313748,38.37,77934.14,48.3,0.34411,0.00015,24.32058]
[1779037315425,38.37,77943.9,48.3,0.34553,0.00015,24.36121]
[1779037316306,38.37,77943.9,48.3,0.34553,0.00015,24.36121]
[1779037316308,38.37,77943.9,48.3,0.34553,0.00015,24.36121]
[1779037318725,38.37,77945.92,48.3,0.34583,0.00015,24.3696]
[1779037322029,38.37,77945.62,48.3,0.34578,0.00015,24.36843]
[1779037323400,38.37,77944.88,48.3,0.34568,0.00015,24.36542]
[1779037328517,38.38,77945.3,48.3,0.34576,0.00015,24.36766]
[1779037330955,38.38,77945.69,48.3,0.34582,0.00015,24.36936]
[1779037330997,38.38,77945.69,48.3,0.34582,0.00015,24.36936]
[1779037333012,38.38,77949.08,48.3,0.34632,0.00015,24.3835]
[1779037337580,38.39,77960.66,48.3,0.34802,0.00015,24.43138]
[1779037341474,38.39,77960.95,48.3,0.34807,0.00015,24.43272]
[1779037341608,38.39,77961.21,48.3,0.34811,0.00015,24.43383]
[1779037346643,38.39,77960.89,48.3,0.34809,0.00015,24.43315]
[1779037350418,38.4,77960.89,48.3,0.3481,0.00015,24.43339]
[1779037350560,38.4,77960.89,48.3,0.3481,0.00015,24.43339]
[1779037355706,38.4,77964.11,48.3,0.34858,0.00015,24.4435]
[1779037357720,38.41,77972.13,48.3,0.34975,0.00015,24.47618]
[1779037362756,38.41,77973.13,48.3,0.34992,0.00015,24.48065]
[1779037367794,38.41,77976.27,48.3,0.35039,0.00015,24.49372]
[1779037368283,38.41,77976.27,48.3,0.35039,0.00015,24.49372]
[1779037368476,38.41,77976.27,48.3,0.35039,0.00015,24.49372]
[1779037368565,38.41,77976.27,48.3,0.35039,0.00015,24.49372]
[1779037369293,38.41,77980.02,48.3,0.35094,0.00015,24.50885]
[1779037369296,38.41,77980.02,48.3,0.35094,0.00015,24.50885]
[1779037369559,38.41,77980.02,48.3,0.35094,0.00015,24.50885]
[1779037369755,38.41,77980.02,48.3,0.35094,0.00015,24.50885]
[1779037370364,38.42,77980.38,48.3,0.351,0.00015,24.51043]
[1779037372228,38.42,77980.18,48.3,0.35098,0.00015,24.50975]
[1779037377864,38.42,77974.39,48.3,0.35015,0.00015,24.48694]
[1779037382899,38.43,77974.53,48.3,0.35018,0.00015,24.48786]
[1779037388941,38.43,77974.73,48.3,0.35023,0.00015,24.48907]
[1779037394066,38.43,77981.01,48.3,0.35115,0.00015,24.51453]
[1779037398690,38.43,77984.38,48.3,0.35165,0.00015,24.5282]
[1779037404046,38.44,77986.98,48.3,0.35204,0.00015,24.53877]
[1779037409081,38.44,77992.74,48.3,0.35289,0.00015,24.56176]
[1779037411193,38.44,77993.53,48.3,0.353,0.00015,24.56491]
[1779037411670,38.44,77993.98,48.3,0.35305,0.00015,24.56294]
[1779037411721,38.44,77993.98,48.3,0.35305,0.00015,24.56294]
[1779037414858,38.44,77993.35,48.3,0.35296,0.00015,24.56048]
[1779037420159,38.44,77993.1,48.3,0.35293,0.00015,24.55957]
[1779037425194,38.44,77991.99,48.3,0.35277,0.00015,24.55524]
[1779037430229,38.44,77985.84,48.3,0.35187,0.00015,24.53093]
[1779037430394,38.44,77985.84,48.3,0.35187,0.00015,24.53093]
[1779037436274,38.44,77989.13,48.3,0.35236,0.00015,24.54422]
[1779037442315,38.44,77988.75,48.3,0.35232,0.00015,24.54292]
[1779037448358,38.45,77988.92,48.3,0.35235,0.00015,24.54383]
[1779037455409,38.45,77989.12,48.3,0.35239,0.00015,24.54492]
[1779037460444,38.45,77989.32,48.3,0.35243,0.00015,24.54593]
[1779037465479,38.45,77990.41,48.3,0.3526,0.00015,24.55047]
[1779037470514,38.46,77990.56,48.3,0.35263,0.00015,24.55127]
[1779037475549,38.46,77997.52,48.3,0.35363,0.00015,24.57521]
[1779037480584,38.46,77998.12,48.3,0.35372,0.00015,24.5777]
[1779037488031,38.46,77998.33,48.3,0.35376,0.00015,24.57864]
[1779037488137,38.46,77998.33,48.3,0.35376,0.00015,24.57864]
[1779037488256,38.46,77998.33,48.3,0.35376,0.00015,24.57864]
[1779037488331,38.46,77998.33,48.3,0.35376,0.00015,24.57864]
[1779037489226,38.46,77998.54,48.3,0.35379,0.00015,24.57957]
[1779037489323,38.46,77998.54,48.3,0.35379,0.00015,24.57957]
[1779037489499,38.46,78002.43,48.3,0.35436,0.00015,24.5949]
[1779037494682,38.46,78003.44,48.3,0.35451,0.00015,24.5989]
[1779037500725,38.46,78002.49,48.3,0.35437,0.00015,24.59518]
[1779037505760,38.46,78002.65,48.3,0.3544,0.00015,24.59581]
[1779037510795,38.46,77999.95,48.3,0.354,0.00015,24.58517]
[1779037513085,38.46,77999.98,48.3,0.354,0.00015,24.58529]
[1779037513278,38.46,77999.98,48.3,0.354,0.00015,24.58529]
[1779037513815,38.46,77998.88,48.3,0.35384,0.00015,24.58096]
[1779037513820,38.46,77998.88,48.3,0.35384,0.00015,24.58096]
[1779037514270,38.46,77998.88,48.3,0.35384,0.00015,24.58096]
[1779037513910,38.46,77987.59,48.3,0.35219,0.00015,24.53626]
[1779037514383,38.46,77987.59,48.3,0.35219,0.00015,24.53626]
[1779037519859,38.46,77989.81,48.3,0.35252,0.00015,24.54522]
[1779037521085,38.46,77989.81,48.3,0.35252,0.00015,24.54522]
[1779037526908,38.46,77980.21,48.3,0.35113,0.00015,24.5071]
[1779037532950,38.47,77980.24,48.3,0.35112,0.00015,24.50371]
[1779037537985,38.47,77980.1,48.3,0.35111,0.00015,24.50339]
[1779037543020,38.47,77979.91,48.3,0.35109,0.00015,24.50283]
[1779037548076,38.47,77981.05,48.3,0.35126,0.00015,24.5076]
[1779037553111,38.48,77982.15,48.3,0.35143,0.00015,24.51217]
[1779037558146,38.48,77982.78,48.3,0.35153,0.00015,24.51486]
[1779037564188,38.48,77986.36,48.3,0.35206,0.00015,24.52931]
[1779037569223,38.48,77988.42,48.3,0.35237,0.00015,24.5376]
[1779037576272,38.48,77985.05,48.3,0.35188,0.00015,24.52442]
[1779037583321,38.48,77985.39,48.3,0.35194,0.00015,24.52602]
[1779037588356,38.49,77986.4,48.3,0.3521,0.00015,24.53021]
[1779037593391,38.49,77986.37,48.3,0.35208,0.00015,24.52652]
[1779037597419,38.49,77978.96,48.3,0.35101,0.00015,24.49714]
[1779037603377,38.49,77976.54,48.3,0.35066,0.00015,24.4877]
[1779037613532,38.5,77976.16,48.3,0.35064,0.00015,24.48698]
[1779037618567,38.5,77976.17,48.3,0.35065,0.00015,24.48731]
[1779037623602,38.51,77976.4,48.3,0.3507,0.00015,24.48851]
[1779037628637,38.51,77982.61,48.3,0.35161,0.00015,24.51355]
[1779037633672,38.51,77984.48,48.3,0.35189,0.00015,24.52115]
[1779037638707,38.51,77985.21,48.3,0.352,0.00015,24.5242]
[1779037643742,38.51,77985.31,48.3,0.35202,0.00015,24.52474]
[1779037648777,38.51,77985.0,48.3,0.35198,0.00015,24.52367]
[1779037653812,38.52,77984.84,48.3,0.35195,0.00015,24.51943]
[1779037658847,38.52,77985.77,48.3,0.35209,0.00015,24.5233]
[1779037663882,38.52,77986.71,48.3,0.35223,0.00015,24.52719]
[1779037668917,38.52,77986.65,48.3,0.35223,0.00015,24.52711]
[1779037676973,38.52,77986.58,48.3,0.35223,0.00015,24.52709]
[1779037683015,38.53,77986.8,48.3,0.35227,0.00015,24.52817]
[1779037688057,38.53,77985.94,48.3,0.35215,0.00015,24.52492]
[1779037693092,38.53,77983.44,48.3,0.35179,0.00015,24.51518]
[1779037700141,38.53,77986.03,48.3,0.35218,0.00015,24.52575]
[1779037705176,38.53,77986.23,48.3,0.35222,0.00015,24.52671]
[1779037710211,38.54,77987.82,48.3,0.35246,0.00015,24.53322]
[1779037715246,38.54,77985.25,48.3,0.35207,0.00015,24.51941]
[1779037720281,38.54,77979.06,48.3,0.35117,0.00015,24.49496]
[1779037722612,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037722640,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037722674,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037722809,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037722847,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037722883,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037723015,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037723051,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037723103,38.54,77978.43,48.3,0.35109,0.00015,24.49255]
[1779037723522,38.54,78002.67,48.3,0.35463,0.00015,24.58846]
[1779037723600,38.54,78002.67,48.3,0.35463,0.00015,24.58846]
[1779037723724,38.54,78002.67,48.3,0.35463,0.00015,24.58846]
[1779037723739,38.54,78002.67,48.3,0.35463,0.00015,24.58846]
[1779037724245,38.54,78002.67,48.3,0.35463,0.00015,24.58846]
[1779037724309,38.54,78011.81,48.3,0.35596,0.00015,24.62409]
[1779037726918,38.54,78008.71,48.3,0.35551,0.00015,24.61196]
[1779037732268,38.54,78007.27,48.3,0.35529,0.00015,24.6062]
[1779037732303,38.54,78007.27,48.3,0.35529,0.00015,24.6062]
[1779037733853,38.54,78007.53,48.3,0.35532,0.00015,24.6071]
[1779037733855,38.54,78007.53,48.3,0.35532,0.00015,24.6071]
[1779037734600,38.54,78005.97,48.3,0.35509,0.00015,24.60097]
[1779037740682,38.53,78006.81,48.3,0.35521,0.00015,24.60405]
[1779037741063,38.53,78006.81,48.3,0.35521,0.00015,24.60405]
[1779037741124,38.53,78006.81,48.3,0.35521,0.00015,24.60405]
[1779037741134,38.53,78006.81,48.3,0.35521,0.00015,24.60405]
[1779037742058,38.53,78001.89,48.3,0.35448,0.00015,24.58472]
[1779037742106,38.53,78001.89,48.3,0.35448,0.00015,24.58472]
[1779037748474,38.53,77999.32,48.3,0.3541,0.00015,24.57451]
[1779037749209,38.53,77999.04,48.3,0.35406,0.00015,24.57337]
[1779037751124,38.53,77998.51,48.3,0.35398,0.00015,24.57124]
[1779037756534,38.53,77997.7,48.3,0.35386,0.00015,24.56789]
[1779037761569,38.53,77997.8,48.3,0.35387,0.00015,24.56814]
[1779037761677,38.53,77997.8,48.3,0.35387,0.00015,24.56814]
[1779037762642,38.53,77997.79,48.3,0.35386,0.00015,24.56807]
[1779037762753,38.53,77997.79,48.3,0.35386,0.00015,24.56807]
[1779037763093,38.53,77997.79,48.3,0.35386,0.00015,24.56807]
[1779037763716,38.53,77993.15,48.3,0.35318,0.00015,24.54975]
[1779037764086,38.53,77993.15,48.3,0.35318,0.00015,24.54975]
[1779037764723,38.53,77992.15,48.3,0.35304,0.00015,24.54578]
[1779037769001,38.53,77992.62,48.3,0.3531,0.00015,24.54761]
[1779037774660,38.53,77992.98,48.3,0.35313,0.00015,24.54512]
[1779037779695,38.52,77992.11,48.3,0.353,0.00015,24.54159]
[1779037784732,38.52,77994.11,48.3,0.35329,0.00015,24.5494]
[1779037789767,38.52,77994.81,48.3,0.35339,0.00015,24.55203]
[1779037791055,38.52,77994.81,48.3,0.35339,0.00015,24.55203]
[1779037791251,38.52,77994.81,48.3,0.35339,0.00015,24.55203]
[1779037791421,38.52,77994.81,48.3,0.35339,0.00015,24.55203]
[1779037791517,38.52,78006.31,48.3,0.35506,0.00015,24.5971]
[1779037792172,38.52,78006.31,48.3,0.35506,0.00015,24.5971]
[1779037792413,38.52,78006.31,48.3,0.35506,0.00015,24.5971]
[1779037793117,38.52,78008.55,48.3,0.35539,0.00015,24.60579]
[1779037798267,38.52,78011.33,48.3,0.35579,0.00015,24.61636]
[1779037801170,38.52,78004.56,48.3,0.35479,0.00015,24.58978]
[1779037804872,38.51,77996.11,48.3,0.35355,0.00015,24.55642]
[1779037809907,38.51,77994.46,48.3,0.3533,0.00015,24.54983]
[1779037812928,38.51,77985.42,48.3,0.35198,0.00015,24.514]
[1779037825012,38.52,77984.17,48.3,0.35181,0.00015,24.50927]
[1779037829644,38.52,77984.4,48.3,0.35185,0.00015,24.51026]
[1779037834724,38.52,77981.29,48.3,0.35138,0.00015,24.49426]
[1779037840120,38.52,77981.34,48.3,0.35139,0.00015,24.49465]
[1779037842064,38.52,77980.53,48.3,0.35128,0.00015,24.49145]
[1779037842161,38.52,77980.53,48.3,0.35128,0.00015,24.49145]
[1779037842169,38.52,77980.53,48.3,0.35128,0.00015,24.49145]
[1779037842267,38.52,77973.43,48.3,0.35024,0.00015,24.46307]
[1779037842740,38.52,77973.43,48.3,0.35024,0.00015,24.46307]
[1779037843721,38.52,77972.61,48.3,0.35012,0.00015,24.45983]
[1779037844018,38.52,77972.61,48.3,0.35012,0.00015,24.45983]
[1779037844527,38.52,77972.0,48.3,0.35004,0.00015,24.45744]
[1779037846170,38.52,77961.08,48.3,0.34845,0.00015,24.4134]
[1779037851205,38.52,77960.04,48.3,0.34831,0.00015,24.4094]
[1779037855547,38.53,77965.01,48.3,0.34904,0.00015,24.42966]
[1779037861275,38.53,77964.08,48.3,0.34891,0.00015,24.42618]
[1779037862613,38.53,77964.08,48.3,0.34891,0.00015,24.42618]
[1779037863960,38.53,77960.85,48.3,0.34844,0.00015,24.41319]
[1779037863977,38.53,77960.85,48.3,0.34844,0.00015,24.41319]
[1779037866755,38.53,77951.07,48.3,0.34702,0.00015,24.37343]
[1779037876380,38.53,77950.84,48.3,0.347,0.00015,24.37265]
[1779037876988,38.53,77950.84,48.3,0.347,0.00015,24.37265]
[1779037882354,38.53,77950.51,48.3,0.34696,0.00015,24.37157]
[1779037882406,38.53,77950.51,48.3,0.34696,0.00015,24.37157]
[1779037882716,38.53,77950.51,48.3,0.34696,0.00015,24.37157]
[1779037883357,38.53,77949.39,48.3,0.3468,0.00015,24.36704]
[1779037883682,38.53,77949.39,48.3,0.3468,0.00015,24.36704]
[1779037884162,38.53,77944.78,48.3,0.34613,0.00015,24.34812]
[1779037884670,38.53,77944.78,48.3,0.34613,0.00015,24.34812]
[1779037886376,38.53,77941.23,48.3,0.34561,0.00014,24.33347]
[1779037891485,38.53,77942.76,48.3,0.3458,0.00015,24.33581]
[1779037891814,38.53,77942.76,48.3,0.3458,0.00015,24.33581]
[1779037893697,38.53,77942.68,48.3,0.34579,0.00015,24.33546]
[1779037894774,38.53,77942.37,48.3,0.34575,0.00015,24.33413]
[1779037895149,38.53,77942.37,48.3,0.34575,0.00015,24.33413]
[1779037897746,38.53,77941.92,48.3,0.34568,0.00015,24.3322]
[1779037900450,38.53,77942.33,48.3,0.34574,0.00015,24.33386]
[1779037900541,38.53,77942.33,48.3,0.34574,0.00015,24.33386]
[1779037900556,38.53,77942.33,48.3,0.34574,0.00015,24.33386]
[1779037901960,38.53,77940.88,48.3,0.34552,0.00014,24.32781]
[1779037903705,38.53,77940.67,48.3,0.34549,0.00014,24.32692]
[1779037913639,38.53,77936.88,48.3,0.34493,0.00014,24.31113]
[1779037918480,38.53,77935.74,48.3,0.34477,0.00014,24.3064]
[1779037921279,38.53,77933.72,48.3,0.34448,0.00014,24.29806]
[1779037921351,38.53,77933.72,48.3,0.34448,0.00014,24.29806]
[1779037923710,38.53,77924.81,48.3,0.34319,0.00014,24.26109]
[1779037923812,38.53,77924.81,48.3,0.34319,0.00014,24.26109]
[1779037926545,38.53,77919.04,48.3,0.34236,0.00014,24.23708]
[1779037927645,38.53,77916.49,48.3,0.34199,0.00014,24.22645]
[1779037928029,38.53,77911.3,48.3,0.34124,0.00014,24.20472]
[1779037928115,38.53,77911.3,48.3,0.34124,0.00014,24.20472]
[1779037928117,38.53,77911.3,48.3,0.34124,0.00014,24.20472]
[1779037928745,38.53,77902.47,48.3,0.33996,0.00014,24.16735]
[1779037930684,38.53,77900.14,48.3,0.33962,0.00014,24.15739]
[1779037930710,38.53,77900.14,48.3,0.33962,0.00014,24.15739]
[1779037930762,38.53,77900.14,48.3,0.33962,0.00014,24.15739]
[1779037931677,38.53,77900.14,48.3,0.33962,0.00014,24.15732]
[1779037931729,38.53,77900.14,48.3,0.33962,0.00014,24.15732]
[1779037931767,38.53,77887.24,48.3,0.33776,0.00014,24.10231]
[1779037931904,38.53,77887.24,48.3,0.33776,0.00014,24.10231]
[1779037931907,38.53,77887.24,48.3,0.33776,0.00014,24.10231]
[1779037934879,38.53,77885.4,48.3,0.3375,0.00014,24.09437]
[1779037935182,38.53,77885.4,48.3,0.3375,0.00014,24.09437]
[1779037935782,38.52,77890.35,48.3,0.33821,0.00014,24.11552]
[1779037942097,38.52,77891.01,48.3,0.33829,0.00014,24.11812]
[1779037946271,38.52,77899.07,48.3,0.33944,0.00014,24.15215]
[1779037948307,38.52,77899.04,48.3,0.33944,0.00014,24.15188]
[1779037953922,38.52,77895.93,48.3,0.33895,0.00014,24.13438]
[1779037955444,38.52,77895.93,48.3,0.33895,0.00014,24.13438]
[1779037955669,38.52,77895.93,48.3,0.33895,0.00014,24.13438]
[1779037961083,38.51,77901.88,48.3,0.33979,0.00014,24.15917]
[1779037961222,38.51,77901.88,48.3,0.33979,0.00014,24.15917]
[1779037961480,38.51,77901.88,48.3,0.33979,0.00014,24.15917]
[1779037962293,38.51,77901.8,48.3,0.33977,0.00014,24.15867]
[1779037962472,38.51,77901.8,48.3,0.33977,0.00014,24.15867]
[1779037962650,38.51,77901.8,48.3,0.33977,0.00014,24.15867]
[1779037962709,38.51,77891.68,48.3,0.33831,0.00014,24.11556]
[1779037969027,38.51,77885.83,48.3,0.33746,0.00014,24.0903]
[1779037974062,38.51,77886.54,48.3,0.33756,0.00014,24.09316]
[1779037979097,38.5,77885.92,48.3,0.33746,0.00014,24.09029]
[1779037982118,38.5,77877.93,48.3,0.33631,0.00014,24.05582]
[1779037982986,38.5,77877.93,48.3,0.33631,0.00014,24.05582]
[1779037983657,38.5,77877.93,48.3,0.33631,0.00014,24.05582]
[1779037983693,38.5,77877.93,48.3,0.33631,0.00014,24.05582]
[1779037984426,38.5,77877.81,48.3,0.33629,0.00014,24.05528]
[1779037984428,38.5,77877.81,48.3,0.33629,0.00014,24.05528]
[1779037984649,38.5,77877.81,48.3,0.33629,0.00014,24.05528]
[1779037984803,38.5,77877.81,48.3,0.33629,0.00014,24.05528]
[1779037984806,38.5,77877.81,48.3,0.33629,0.00014,24.05528]
[1779037984750,38.5,77868.78,48.3,0.33499,0.00014,24.01621]
[1779037987143,38.5,77864.98,48.3,0.33445,0.00014,23.99973]
[1779037987181,38.5,77864.98,48.3,0.33445,0.00014,23.99973]
[1779037992822,38.5,77864.39,48.3,0.33437,0.00014,23.99736]
[1779037998230,38.51,77864.4,48.3,0.33441,0.00014,23.99846]
[1779038003266,38.51,77864.81,48.3,0.33447,0.00014,24.00041]
[1779038007499,38.52,77864.6,48.3,0.33445,0.00014,23.9996]
[1779038007654,38.52,77864.6,48.3,0.33445,0.00014,23.9996]
[1779038009849,38.52,77870.25,48.3,0.33526,0.00014,24.0242]
[1779038015263,38.52,77877.87,48.3,0.33633,0.00014,24.05334]
[1779038017325,38.52,77877.66,48.3,0.3363,0.00014,24.05243]
[1779038017334,38.52,77877.66,48.3,0.3363,0.00014,24.05243]
[1779038018008,38.52,77879.04,48.3,0.3365,0.00014,24.05838]
[1779038024370,38.52,77884.9,48.3,0.33734,0.00014,24.08349]
[1779038027893,38.52,77878.95,48.3,0.33648,0.00014,24.05787]
[1779038033477,38.52,77875.76,48.3,0.33603,0.00014,24.04421]
[1779038038513,38.52,77869.43,48.3,0.33512,0.00014,24.01697]
[1779038043549,38.52,77873.7,48.3,0.33575,0.00014,24.03568]
[1779038048584,38.52,77873.41,48.3,0.33571,0.00014,24.03454]
[1779038053619,38.52,77874.76,48.3,0.33591,0.00014,24.04048]
[1779038058654,38.52,77873.51,48.3,0.33573,0.00014,24.03518]
[1779038061915,38.52,77873.97,48.3,0.3358,0.00014,24.03724]
[1779038067717,38.52,77875.24,48.3,0.33598,0.00014,24.04285]
[1779038072752,38.52,77876.64,48.3,0.33617,0.00014,24.04517]
[1779038077787,38.52,77881.06,48.3,0.3368,0.00014,24.06422]
[1779038082822,38.52,77881.15,48.3,0.33682,0.00014,24.06461]
[1779038087857,38.52,77880.4,48.3,0.33671,0.00014,24.0614]
[1779038088736,38.52,77880.4,48.3,0.33671,0.00014,24.0614]
[1779038088763,38.52,77880.4,48.3,0.33671,0.00014,24.0614]
[1779038088779,38.52,77880.4,48.3,0.33671,0.00014,24.0614]
[1779038088822,38.52,77880.4,48.3,0.33671,0.00014,24.0614]
[1779038089205,38.52,77884.71,48.3,0.33733,0.00014,24.07992]
[1779038089740,38.52,77884.71,48.3,0.33733,0.00014,24.07992]
[1779038089831,38.52,77884.71,48.3,0.33733,0.00014,24.07992]
[1779038089871,38.52,77888.85,48.3,0.33792,0.00014,24.09765]
[1779038090062,38.52,77888.85,48.3,0.33792,0.00014,24.09765]
[1779038090236,38.52,77888.85,48.3,0.33792,0.00014,24.09765]
[1779038090769,38.52,77888.85,48.3,0.33792,0.00014,24.09765]
[1779038090878,38.52,77888.96,48.3,0.33794,0.00014,24.0981]
[1779038094106,38.52,77889.19,48.3,0.33797,0.00014,24.09901]
[1779038094906,38.52,77889.28,48.3,0.33799,0.00014,24.09956]
[1779038099946,38.53,77890.62,48.3,0.33821,0.00014,24.10613]
[1779038106767,38.54,77892.03,48.3,0.33844,0.00014,24.11281]
[1779038106776,38.54,77892.03,48.3,0.33844,0.00014,24.11281]
[1779038106906,38.54,77892.03,48.3,0.33844,0.00014,24.11281]
[1779038108072,38.54,77894.29,48.3,0.33878,0.00014,24.12295]
[1779038109255,38.54,77899.79,48.3,0.33958,0.00014,24.14647]
[1779038109742,38.54,77899.79,48.3,0.33958,0.00014,24.14647]
[1779038111079,38.55,77900.01,48.3,0.33962,0.00014,24.14769]
[1779038111358,38.55,77900.01,48.3,0.33962,0.00014,24.14769]
[1779038115456,38.55,77899.96,48.3,0.33964,0.00014,24.14802]
[1779038115481,38.55,77899.96,48.3,0.33964,0.00014,24.14802]
[1779038115505,38.55,77899.96,48.3,0.33964,0.00014,24.14802]
[1779038115508,38.55,77899.96,48.3,0.33964,0.00014,24.14802]
[1779038115613,38.55,77899.96,48.3,0.33964,0.00014,24.14802]
[1779038120324,38.56,77907.28,48.3,0.34071,0.00014,24.17956]
[1779038122217,38.56,77901.05,48.3,0.33982,0.00014,24.15345]
[1779038123805,38.56,77900.4,48.3,0.33973,0.00014,24.15082]
[1779038125417,38.56,77899.44,48.3,0.3396,0.00014,24.147]
[1779038126881,38.56,77900.18,48.3,0.33972,0.00014,24.15026]
[1779038127956,38.56,77900.99,48.3,0.33984,0.00014,24.15381]
[1779038128024,38.56,77902.58,48.3,0.34007,0.00014,24.16076]
[1779038129168,38.57,77911.89,48.3,0.34142,0.00014,24.20009]
[1779038132895,38.57,77913.99,48.3,0.34171,0.00014,24.20526]
[1779038137774,38.57,77914.78,48.3,0.34184,0.00014,24.20894]
[1779038139775,38.57,77916.28,48.3,0.34206,0.00014,24.21537]
[1779038145281,38.58,77915.05,48.3,0.3419,0.00014,24.21075]
[1779038146407,38.58,77915.05,48.3,0.3419,0.00014,24.21075]
[1779038152330,38.58,77915.41,48.3,0.34197,0.00014,24.21283]
[1779038157365,38.59,77915.88,48.3,0.34206,0.00014,24.21521]
[1779038162401,38.59,77916.1,48.3,0.3421,0.00014,24.21654]
[1779038167436,38.59,77915.69,48.3,0.34206,0.00014,24.21526]
[1779038169052,38.59,77915.63,48.3,0.34206,0.00014,24.21509]
[1779038169159,38.59,77915.63,48.3,0.34206,0.00014,24.21509]
[1779038169259,38.59,77915.63,48.3,0.34206,0.00014,24.21509]
[1779038169594,38.59,77922.99,48.3,0.34312,0.00014,24.24588]
[1779038173621,38.6,77929.07,48.3,0.34401,0.00014,24.27127]
[1779038179028,38.6,77931.63,48.3,0.3444,0.00014,24.28257]
[1779038182567,38.61,77925.19,48.3,0.34349,0.00014,24.25641]
[1779038182579,38.61,77925.19,48.3,0.34349,0.00014,24.25641]
[1779038182843,38.61,77925.19,48.3,0.34349,0.00014,24.25641]
[1779038182846,38.61,77925.19,48.3,0.34349,0.00014,24.25641]
[1779038188583,38.62,77933.81,48.3,0.34478,0.00014,24.29327]
[1779038193619,38.63,77934.53,48.3,0.3449,0.00014,24.29333]
[1779038198654,38.63,77934.61,48.3,0.34494,0.00014,24.29447]
[1779038203689,38.64,77934.19,48.3,0.34491,0.00014,24.29353]
[1779038208724,38.65,77934.22,48.3,0.34494,0.00014,24.29443]
[1779038218794,38.66,77934.31,48.3,0.34502,0.00014,24.29643]
[1779038221408,38.67,77934.54,48.3,0.34506,0.00014,24.29767]
[1779038226850,38.67,77931.22,48.3,0.34458,0.00014,24.28395]
[1779038229709,38.67,77934.2,48.3,0.34501,0.00014,24.29621]
[1779038234906,38.66,77933.79,48.3,0.34495,0.00014,24.29445]
[1779038239941,38.66,77933.74,48.3,0.34494,0.00014,24.29418]
[1779038245983,38.66,77933.98,48.3,0.34497,0.00014,24.29508]
[1779038251428,38.66,77934.01,48.3,0.34497,0.00014,24.29516]
[1779038251480,38.66,77934.01,48.3,0.34497,0.00014,24.29516]
[1779038253468,38.66,77924.97,48.3,0.34365,0.00014,24.25401]
[1779038256128,38.66,77924.5,48.3,0.34358,0.00014,24.2521]
[1779038256883,38.66,77924.5,48.3,0.34358,0.00014,24.2521]
[1779038261055,38.66,77923.07,48.3,0.34338,0.00014,24.24624]
[1779038266125,38.66,77920.06,48.3,0.34295,0.00014,24.23387]
[1779038271160,38.67,77919.56,48.3,0.34288,0.00014,24.23192]
[1779038274166,38.67,77918.55,48.3,0.34274,0.00014,24.22777]
[1779038274286,38.67,77918.55,48.3,0.34274,0.00014,24.22777]
[1779038274317,38.67,77918.55,48.3,0.34274,0.00014,24.22777]
[1779038275263,38.67,77919.75,48.3,0.34291,0.00014,24.23279]
[1779038277700,38.67,77914.04,48.3,0.34209,0.00014,24.20906]
[1779038279445,38.67,77913.86,48.3,0.34207,0.00014,24.2084]
[1779038279472,38.67,77913.86,48.3,0.34207,0.00014,24.2084]
[1779038280102,38.67,77913.86,48.3,0.34207,0.00014,24.2084]
[1779038279495,38.67,77913.22,48.3,0.34198,0.00014,24.20577]
[1779038280858,38.67,77913.22,48.3,0.34198,0.00014,24.20577]
[1779038281822,38.67,77908.59,48.3,0.34131,0.00014,24.18633]
[1779038281923,38.67,77908.41,48.3,0.34128,0.00014,24.18545]
[1779038282451,38.67,77908.41,48.3,0.34128,0.00014,24.18545]
[1779038284273,38.67,77908.5,48.3,0.34129,0.00014,24.18589]
[1779038284950,38.67,77908.5,48.3,0.34129,0.00014,24.18589]
[1779038285052,38.67,77908.5,48.3,0.3413,0.00014,24.18602]
[1779038287276,38.67,77908.5,48.3,0.3413,0.00014,24.18602]
[1779038289588,38.66,77908.71,48.3,0.34131,0.00014,24.18655]
[1779038289642,38.66,77908.74,48.3,0.34131,0.00014,24.18656]
[1779038292276,38.66,77908.6,48.3,0.34129,0.00014,24.1858]
[1779038299004,38.66,77911.16,48.3,0.34166,0.00014,24.1967]
[1779038301600,38.67,77911.11,48.3,0.34166,0.00014,24.19669]
[1779038302169,38.66,77911.06,48.3,0.34165,0.00014,24.19631]
[1779038308136,38.66,77910.15,48.3,0.34151,0.00014,24.19222]
[1779038309148,38.66,77909.32,48.3,0.34138,0.00014,24.18867]
[1779038309223,38.66,77910.22,48.3,0.34151,0.00014,24.19236]
[1779038309333,38.66,77910.22,48.3,0.34151,0.00014,24.19236]
[1779038309390,38.66,77910.22,48.3,0.34151,0.00014,24.19236]
[1779038309447,38.66,77910.22,48.3,0.34151,0.00014,24.19236]
[1779038309538,38.66,77910.22,48.3,0.34151,0.00014,24.19236]
[1779038309606,38.66,77896.45,48.3,0.33953,0.00014,24.13432]
[1779038310326,38.66,77896.45,48.3,0.33953,0.00014,24.13432]
[1779038310570,38.66,77896.45,48.3,0.33953,0.00014,24.13432]
[1779038310831,38.66,77896.45,48.3,0.33953,0.00014,24.13432]
[1779038311146,38.66,77896.45,48.3,0.33953,0.00014,24.13432]
[1779038311151,38.66,77896.45,48.3,0.33953,0.00014,24.13432]
[1779038310903,38.66,77887.9,48.3,0.33829,0.00014,24.09794]
[1779038311441,38.66,77878.95,48.3,0.33699,0.00014,24.05593]
[1779038313263,38.66,77872.56,48.3,0.33607,0.00014,24.0285]
[1779038315388,38.66,77873.87,48.3,0.33626,0.00014,24.03415]
[1779038319090,38.66,77871.88,48.3,0.33598,0.00014,24.02561]
[1779038324532,38.66,77866.15,48.3,0.33516,0.00014,24.00101]
[1779038326977,38.66,77864.01,48.3,0.33485,0.00014,23.99179]
[1779038327041,38.66,77864.01,48.3,0.33485,0.00014,23.99179]
[1779038327085,38.66,77864.01,48.3,0.33485,0.00014,23.99179]
[1779038327355,38.66,77864.19,48.3,0.33488,0.00014,23.99262]
[1779038327410,38.66,77864.19,48.3,0.33488,0.00014,23.99262]
[1779038327501,38.66,77864.19,48.3,0.33488,0.00014,23.99262]
[1779038328006,38.66,77864.19,48.3,0.33488,0.00014,23.99262]
[1779038328032,38.66,77864.19,48.3,0.33488,0.00014,23.99262]
[1779038328049,38.66,77840.33,48.3,0.33148,0.00014,23.88866]
[1779038329567,38.66,77831.47,48.3,0.33022,0.00014,23.84973]
[1779038331120,38.66,77831.47,48.3,0.33022,0.00014,23.84973]
[1779038332588,38.67,77845.94,48.3,0.3323,0.00014,23.9138]
[1779038336768,38.67,77852.4,48.3,0.33323,0.00014,23.94226]
[1779038339522,38.67,77852.46,48.3,0.33324,0.00014,23.94273]
[1779038339553,38.67,77852.46,48.3,0.33324,0.00014,23.94273]
[1779038339685,38.67,77852.46,48.3,0.33324,0.00014,23.94273]
[1779038339734,38.67,77852.46,48.3,0.33324,0.00014,23.94273]
[1779038339795,38.67,77862.58,48.3,0.33469,0.00014,23.98677]
[1779038340524,38.67,77862.58,48.3,0.33469,0.00014,23.98677]
[1779038341200,38.67,77862.58,48.3,0.33469,0.00014,23.98677]
[1779038340644,38.67,77869.94,48.3,0.33575,0.00014,24.01858]
[1779038345699,38.67,77875.84,48.3,0.33659,0.00014,24.0439]
[1779038350770,38.67,77877.89,48.3,0.33688,0.00014,24.05262]
[1779038351104,38.67,77877.89,48.3,0.33688,0.00014,24.05262]
[1779038352776,38.67,77878.31,48.3,0.33694,0.00014,24.05437]
[1779038353008,38.67,77878.31,48.3,0.33694,0.00014,24.05437]
[1779038353548,38.67,77879.3,48.3,0.33708,0.00014,24.05856]
[1779038353567,38.67,77879.3,48.3,0.33708,0.00014,24.05856]
[1779038353751,38.67,77888.95,48.3,0.33846,0.00014,24.09972]
[1779038354452,38.67,77888.95,48.3,0.33846,0.00014,24.09972]
[1779038356629,38.67,77898.86,48.3,0.3399,0.00014,24.14198]
[1779038356998,38.67,77898.86,48.3,0.3399,0.00014,24.14198]
[1779038361338,38.67,77902.32,48.3,0.34041,0.00014,24.15702]
[1779038363363,38.68,77902.71,48.3,0.34047,0.00014,24.15883]
[1779038368135,38.68,77903.98,48.3,0.34067,0.00014,24.16449]
[1779038369358,38.68,77904.17,48.3,0.3407,0.00014,24.16543]
[1779038369363,38.68,77904.17,48.3,0.3407,0.00014,24.16543]
[1779038369532,38.68,77904.17,48.3,0.3407,0.00014,24.16543]
[1779038374898,38.68,77910.37,48.3,0.34159,0.00014,24.18799]
[1779038377181,38.68,77911.91,48.3,0.34181,0.00014,24.19448]
[1779038382237,38.69,77918.68,48.3,0.34279,0.00014,24.22287]
[1779038382954,38.69,77910.38,48.3,0.3416,0.00014,24.1883]
[1779038386668,38.69,77906.99,48.3,0.34111,0.00014,24.17425]
[1779038386670,38.69,77906.99,48.3,0.34111,0.00014,24.17425]
[1779038392021,38.69,77913.7,48.3,0.34209,0.00014,24.20256]
[1779038392364,38.69,77913.7,48.3,0.34209,0.00014,24.20256]
[1779038392948,38.69,77913.7,48.3,0.34209,0.00014,24.20256]
[1779038393028,38.69,77908.74,48.3,0.34138,0.00014,24.18187]
[1779038394011,38.69,77908.74,48.3,0.34138,0.00014,24.18187]
[1779038394035,38.69,77908.1,48.3,0.34128,0.00014,24.17906]
[1779038394636,38.69,77908.1,48.3,0.34128,0.00014,24.17906]
[1779038398961,38.69,77908.05,48.3,0.34128,0.00014,24.17907]
[1779038399070,38.69,77907.79,48.3,0.34125,0.00014,24.17804]
[1779038404190,38.69,77907.87,48.3,0.34124,0.00014,24.178]
[1779038404241,38.69,77906.38,48.3,0.34102,0.00014,24.17151]
[1779038404426,38.69,77906.38,48.3,0.34102,0.00014,24.17151]
[1779038404674,38.69,77906.38,48.3,0.34102,0.00014,24.17151]
[1779038405112,38.69,77913.71,48.3,0.34208,0.00014,24.20224]
[1779038406870,38.69,77916.21,48.3,0.34244,0.00014,24.21271]
[1779038407564,38.69,77916.75,48.3,0.34252,0.00014,24.21499]
[1779038408768,38.69,77915.82,48.3,0.34238,0.00014,24.21105]
[1779038410895,38.68,77915.25,48.3,0.3423,0.00014,24.20856]
[1779038411091,38.68,77915.25,48.3,0.3423,0.00014,24.20856]
[1779038412791,38.68,77920.22,48.3,0.34301,0.00014,24.22921]
[1779038413760,38.68,77923.33,48.3,0.34346,0.00014,24.24214]
[1779038414510,38.69,77926.03,48.3,0.34385,0.00014,24.25333]
[1779038414603,38.69,77926.03,48.3,0.34385,0.00014,24.25333]
[1779038416620,38.69,77932.16,48.3,0.34475,0.00014,24.27893]
[1779038422231,38.7,77933.11,48.3,0.34492,0.00014,24.28372]
[1779038429284,38.71,77933.47,48.3,0.34501,0.00014,24.28622]
[1779038437072,38.71,77934.28,48.3,0.34512,0.00014,24.28605]
[1779038442375,38.72,77934.19,48.3,0.34516,0.00014,24.28727]
[1779038447410,38.73,77934.59,48.3,0.34525,0.00014,24.28963]
[1779038453063,38.73,77934.72,48.3,0.34529,0.00014,24.29074]
[1779038453076,38.73,77934.72,48.3,0.34529,0.00014,24.29074]
[1779038454091,38.74,77934.76,48.3,0.34531,0.00014,24.29119]
[1779038454093,38.74,77934.76,48.3,0.34531,0.00014,24.29119]
[1779038459495,38.75,77940.72,48.3,0.3462,0.00014,24.31636]
[1779038462061,38.75,77941.93,48.3,0.34638,0.00014,24.32142]
[1779038468561,38.76,77939.31,48.3,0.34604,0.00014,24.31171]
[1779038473596,38.76,77938.75,48.3,0.34598,0.00014,24.31007]
[1779038478631,38.77,77938.43,48.3,0.34596,0.00014,24.30941]
[1779038483670,38.77,77939.36,48.3,0.34612,0.00014,24.31385]
[1779038488702,38.78,77940.45,48.3,0.3463,0.00014,24.31891]
[1779038493737,38.79,77941.05,48.3,0.34639,0.00014,24.31817]
[1779038499779,38.79,77941.47,48.3,0.34648,0.00014,24.3206]
[1779038504814,38.8,77944.04,48.3,0.34687,0.00014,24.33162]
[1779038507340,38.8,77944.37,48.3,0.34692,0.00014,24.33308]
[1779038507835,38.8,77947.03,48.3,0.34731,0.00014,24.34408]
[1779038512870,38.81,77947.57,48.3,0.34741,0.00014,24.34685]
[1779038517905,38.81,77947.93,48.3,0.34749,0.00014,24.34891]
[1779038522940,38.82,77945.61,48.3,0.34718,0.00014,24.34014]
[1779038527984,38.82,77945.7,48.3,0.34722,0.00014,24.34114]
[1779038533020,38.83,77944.84,48.3,0.34712,0.00014,24.33828]
[1779038537023,38.83,77943.87,48.3,0.34699,0.00014,24.33473]
[1779038537048,38.83,77944.98,48.3,0.34716,0.00014,24.33936]
[1779038542083,38.84,77942.87,48.3,0.34688,0.00014,24.33142]
[1779038548125,38.85,77942.1,48.3,0.34679,0.00014,24.32891]
[1779038553160,38.85,77941.72,48.3,0.34673,0.00014,24.32409]
[1779038558195,38.86,77940.44,48.3,0.34657,0.00014,24.31941]
[1779038563234,38.86,77940.78,48.3,0.34664,0.00014,24.3213]
[1779038563469,38.86,77940.78,48.3,0.34664,0.00014,24.3213]
[1779038564241,38.86,77945.11,48.3,0.34727,0.00014,24.33898]
[1779038569276,38.87,77941.03,48.3,0.3467,0.00014,24.32304]
[1779038570503,38.87,77939.76,48.3,0.34652,0.00014,24.31802]
[1779038570515,38.87,77939.76,48.3,0.34652,0.00014,24.31802]
[1779038570589,38.87,77939.76,48.3,0.34652,0.00014,24.31802]
[1779038571329,38.87,77939.76,48.3,0.34652,0.00014,24.31802]
[1779038571355,38.87,77933.24,48.3,0.34558,0.00014,24.29145]
[1779038573068,38.87,77933.15,48.3,0.34557,0.00014,24.29107]
[1779038575566,38.87,77935.33,48.3,0.34588,0.00014,24.2999]
[1779038575841,38.87,77935.33,48.3,0.34588,0.00014,24.2999]
[1779038580578,38.87,77936.32,48.3,0.34603,0.00014,24.30418]
[1779038585834,38.87,77939.64,48.3,0.34652,0.00014,24.31789]
[1779038591434,38.87,77937.74,48.3,0.34625,0.00014,24.3104]
[1779038593652,38.88,77937.8,48.3,0.34626,0.00014,24.31073]
[1779038599490,38.88,77938.14,48.3,0.34633,0.00014,24.31254]
[1779038605532,38.88,77939.71,48.3,0.34657,0.00014,24.31933]
[1779038609529,38.89,77945.78,48.3,0.34745,0.00014,24.34408]
[1779038609559,38.89,77945.78,48.3,0.34745,0.00014,24.34408]
[1779038609566,38.89,77945.83,48.3,0.34746,0.00014,24.34433]
[1779038611289,38.89,77945.83,48.3,0.34746,0.00014,24.34433]
[1779038616613,38.89,77953.16,48.3,0.34852,0.00014,24.37071]
[1779038621648,38.9,77954.46,48.3,0.34873,0.00014,24.37629]
[1779038626683,38.9,77955.63,48.3,0.34891,0.00014,24.38133]
[1779038632725,38.9,77956.3,48.3,0.34902,0.00014,24.3844]
[1779038637760,38.91,77955.6,48.3,0.34893,0.00014,24.38193]
[1779038643802,38.91,77956.33,48.3,0.34905,0.00014,24.38526]
[1779038648837,38.91,77956.14,48.3,0.34904,0.00014,24.38485]
[1779038653872,38.92,77956.07,48.3,0.34904,0.00014,24.38491]
[1779038655715,38.92,77956.07,48.3,0.34904,0.00014,24.38491]
[1779038655886,38.92,77954.16,48.3,0.34877,0.00014,24.3774]
[1779038657900,38.92,77943.68,48.3,0.34727,0.00014,24.33534]
[1779038662936,38.92,77942.84,48.3,0.34716,0.00014,24.33232]
[1779038667974,38.93,77943.22,48.3,0.34723,0.00014,24.33419]
[1779038672802,38.93,77942.88,48.3,0.34717,0.00014,24.32928]
[1779038673008,38.93,77943.4,48.3,0.34724,0.00014,24.33145]
[1779038678043,38.93,77948.3,48.3,0.34797,0.00014,24.35158]
[1779038685093,38.94,77948.48,48.3,0.34801,0.00014,24.35277]
[1779038687294,38.94,77948.88,48.3,0.34807,0.00014,24.35445]
[1779038687362,38.94,77948.74,48.3,0.34805,0.00014,24.354]
[1779038694158,38.94,77948.13,48.3,0.34797,0.00014,24.35175]
[1779038699193,38.94,77950.07,48.3,0.34826,0.00014,24.35969]
[1779038704228,38.94,77946.6,48.3,0.34776,0.00014,24.34586]
[1779038709263,38.94,77947.25,48.3,0.34786,0.00014,24.34865]
[1779038715305,38.95,77946.84,48.3,0.34781,0.00014,24.34715]
[1779038722354,38.95,77947.48,48.3,0.34791,0.00014,24.34991]
[1779038724318,38.95,77947.66,48.3,0.34794,0.00014,24.35066]
[1779038724434,38.95,77947.66,48.3,0.34794,0.00014,24.35066]
[1779038724553,38.95,77947.66,48.3,0.34794,0.00014,24.35066]
[1779038725415,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725478,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725486,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725493,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725553,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725561,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725594,38.95,77945.7,48.3,0.34766,0.00014,24.34279]
[1779038725518,38.95,77936.61,48.3,0.34634,0.00014,24.30594]
[1779038725662,38.95,77936.61,48.3,0.34634,0.00014,24.30594]
[1779038726227,38.95,77936.61,48.3,0.34634,0.00014,24.30594]
[1779038726314,38.95,77936.61,48.3,0.34634,0.00014,24.30594]
[1779038726382,38.94,77922.01,48.3,0.34424,0.00014,24.24613]
[1779038729100,38.94,77920.7,48.3,0.34405,0.00014,24.24068]
[1779038733144,38.94,77913.16,48.3,0.34294,0.00014,24.20575]
[1779038737027,38.94,77913.41,48.3,0.34297,0.00014,24.20676]
[1779038737459,38.94,77910.88,48.3,0.3426,0.00014,24.19609]
[1779038737652,38.94,77910.88,48.3,0.3426,0.00014,24.19609]
[1779038738466,38.94,77909.44,48.3,0.3424,0.00014,24.19013]
[1779038739852,38.94,77910.39,48.3,0.34253,0.00014,24.19407]
[1779038741421,38.94,77915.26,48.3,0.34323,0.00014,24.21419]
[1779038746522,38.94,77919.94,48.3,0.3439,0.00014,24.23334]
[1779038747923,38.94,77920.11,48.3,0.34392,0.00014,24.23402]
[1779038748858,38.94,77920.11,48.3,0.34392,0.00014,24.23402]
[1779038750027,38.94,77919.99,48.3,0.3439,0.00014,24.23349]
[1779038753382,38.94,77920.02,48.3,0.34391,0.00014,24.23356]
[1779038754016,38.94,77922.19,48.3,0.34422,0.00014,24.24246]
[1779038755607,38.94,77925.2,48.3,0.34465,0.00014,24.25477]
[1779038757813,38.94,77929.42,48.3,0.34525,0.00014,24.27192]
[1779038763641,38.94,77931.75,48.3,0.34558,0.00014,24.28117]
[1779038768677,38.93,77931.83,48.3,0.34558,0.00014,24.28128]
[1779038772457,38.93,77931.87,48.3,0.34558,0.00014,24.28136]
[1779038777740,38.93,77931.66,48.3,0.34554,0.00014,24.28021]
[1779038780504,38.93,77931.7,48.3,0.34555,0.00014,24.28033]
[1779038788817,38.93,77933.09,48.3,0.34573,0.00014,24.28557]
[1779038793852,38.92,77932.24,48.3,0.34558,0.00014,24.27811]
[1779038795725,38.92,77932.05,48.3,0.34555,0.00014,24.27729]
[1779038796873,38.92,77923.64,48.3,0.34434,0.00014,24.24284]
[1779038801353,38.92,77922.86,48.3,0.34422,0.00014,24.2396]
[1779038801402,38.92,77922.86,48.3,0.34422,0.00014,24.2396]
[1779038802962,38.92,77922.24,48.3,0.34413,0.00014,24.23703]
[1779038808957,38.92,77917.91,48.3,0.34351,0.00014,24.21916]
[1779038814999,38.92,77917.24,48.3,0.34341,0.00014,24.21631]
[1779038820036,38.92,77917.52,48.3,0.34345,0.00014,24.21736]
[1779038825071,38.92,77918.63,48.3,0.3436,0.00014,24.22178]
[1779038830106,38.92,77918.52,48.3,0.34358,0.00014,24.22116]
[1779038835141,38.92,77917.78,48.3,0.34346,0.00014,24.21792]
[1779038840176,38.91,77915.86,48.3,0.34318,0.00014,24.20981]
[1779038845211,38.91,77916.76,48.3,0.3433,0.00014,24.21334]
[1779038850246,38.91,77914.9,48.3,0.34303,0.00014,24.20546]
[1779038855281,38.91,77915.9,48.3,0.34314,0.00014,24.2056]
[1779038860317,38.91,77915.56,48.3,0.34309,0.00014,24.20399]
[1779038868373,38.9,77915.6,48.3,0.34308,0.00014,24.20381]
[1779038873408,38.9,77916.48,48.3,0.3432,0.00014,24.20721]
[1779038880457,38.9,77915.91,48.3,0.3431,0.00014,24.20449]
[1779038890527,38.89,77915.67,48.3,0.34305,0.00014,24.20302]
[1779038893270,38.89,77915.75,48.3,0.34306,0.00014,24.2033]
[1779038893313,38.89,77915.75,48.3,0.34306,0.00014,24.2033]
[1779038893360,38.89,77915.75,48.3,0.34306,0.00014,24.2033]
[1779038898583,38.89,77922.29,48.3,0.34398,0.00014,24.22983]
[1779038903624,38.89,77926.8,48.3,0.34462,0.00014,24.24797]
[1779038908703,38.88,77925.13,48.3,0.34437,0.00014,24.24091]
[1779038918729,38.88,77926.73,48.3,0.34455,0.00014,24.24289]
[1779038926785,38.87,77926.63,48.3,0.34451,0.00014,24.24198]
[1779038932367,38.87,77927.04,48.3,0.34457,0.00014,24.24355]
[1779038939562,38.87,77927.9,48.3,0.34468,0.00014,24.24668]
[1779038944911,38.86,77926.92,48.3,0.34452,0.00014,24.2422]
[1779038951960,38.86,77926.92,48.3,0.34451,0.00014,24.24188]
[1779038956995,38.86,77926.61,48.3,0.34445,0.00014,24.24039]
[1779038963037,38.86,77926.25,48.3,0.34439,0.00014,24.23865]
[1779038970086,38.85,77926.91,48.3,0.34448,0.00014,24.24108]
[1779038975121,38.85,77929.07,48.3,0.34476,0.00014,24.24595]
[1779038981672,38.85,77929.12,48.3,0.34476,0.00014,24.24602]
[1779038983746,38.85,77929.03,48.3,0.34474,0.00014,24.24548]
[1779038983777,38.85,77929.03,48.3,0.34474,0.00014,24.24548]
[1779038984753,38.85,77929.07,48.3,0.34474,0.00014,24.24556]
[1779038985950,38.85,77932.62,48.3,0.34525,0.00014,24.26005]
[1779038991233,38.85,77943.19,48.3,0.34679,0.00014,24.30343]
[1779038996268,38.85,77943.82,48.3,0.3469,0.00014,24.30636]
[1779038999851,38.85,77944.43,48.3,0.34699,0.00014,24.30898]
[1779039000208,38.86,77944.87,48.3,0.34706,0.00014,24.31084]
[1779039000230,38.86,77944.87,48.3,0.34706,0.00014,24.31084]
[1779039000604,38.86,77944.87,48.3,0.34706,0.00014,24.31084]
[1779039000645,38.86,77944.87,48.3,0.34706,0.00014,24.31084]
[1779039000786,38.86,77944.87,48.3,0.34706,0.00014,24.31084]
[1779039000790,38.86,77944.87,48.3,0.34706,0.00014,24.31084]
[1779039000704,38.86,77955.24,48.3,0.34856,0.00014,24.3528]
[1779039001608,38.86,77955.24,48.3,0.34856,0.00014,24.3528]
[1779039001641,38.86,77955.24,48.3,0.34856,0.00014,24.3528]
[1779039001814,38.86,77955.24,48.3,0.34856,0.00014,24.3528]
[1779039003446,38.86,77961.7,48.3,0.3495,0.00014,24.37873]
[1779039003477,38.86,77962.21,48.3,0.34957,0.00014,24.38081]
[1779039004682,38.86,77962.21,48.3,0.34957,0.00014,24.38081]
[1779039004776,38.86,77953.55,48.3,0.34832,0.00014,24.34617]
[1779039011376,38.86,77952.54,48.3,0.34819,0.00014,24.34234]
[1779039022453,38.86,77952.22,48.3,0.34815,0.00014,24.34143]
[1779039028495,38.87,77952.13,48.3,0.34815,0.00014,24.34125]
[1779039033530,38.87,77951.19,48.3,0.348,0.00014,24.33381]
[1779039038567,38.87,77950.76,48.3,0.34794,0.00014,24.33221]
[1779039044610,38.87,77950.48,48.3,0.34791,0.00014,24.33126]
[1779039049645,38.87,77950.49,48.3,0.34791,0.00014,24.33142]
[1779039054680,38.87,77951.23,48.3,0.34802,0.00014,24.3345]
[1779039059715,38.87,77951.18,48.3,0.34802,0.00014,24.33438]
[1779039064064,38.87,77950.91,48.3,0.34798,0.00014,24.33336]
[1779039065095,38.87,77950.91,48.3,0.34798,0.00014,24.33336]
[1779039072806,38.88,77951.13,48.3,0.34802,0.00014,24.33439]
[1779039080862,38.88,77950.11,48.3,0.34788,0.00014,24.3304]
[1779039086904,38.88,77948.36,48.3,0.34763,0.00014,24.32344]
[1779039092946,38.88,77949.79,48.3,0.34782,0.00014,24.32552]
[1779039097981,38.88,77949.79,48.3,0.34782,0.00014,24.3256]
[1779039104023,38.88,77949.49,48.3,0.34778,0.00014,24.32448]
[1779039110621,38.88,77949.59,48.3,0.3478,0.00014,24.32493]
[1779039118121,38.88,77949.58,48.3,0.3478,0.00014,24.32505]
[1779039127185,38.88,77949.6,48.3,0.34781,0.00014,24.32524]
[1779039132219,38.88,77950.04,48.3,0.34787,0.00014,24.32707]
[1779039137301,38.88,77950.21,48.3,0.3479,0.00014,24.3278]
[1779039137395,38.88,77950.21,48.3,0.3479,0.00014,24.3278]
[1779039138607,38.88,77950.06,48.3,0.34788,0.00014,24.32721]
[1779039140276,38.88,77937.51,48.3,0.34606,0.00014,24.27608]
[1779039145311,38.88,77936.04,48.3,0.34583,0.00014,24.26969]
[1779039146593,38.88,77936.04,48.3,0.34583,0.00014,24.26969]
[1779039151309,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039151314,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039151323,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039151420,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039151811,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039151835,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039151864,38.87,77936.12,48.3,0.34583,0.00014,24.26967]
[1779039152986,38.87,77923.49,48.3,0.34398,0.00014,24.21403]
[1779039156390,38.87,77915.39,48.3,0.34282,0.00014,24.18058]
[1779039157255,38.87,77915.39,48.3,0.34282,0.00014,24.18058]
[1779039157711,38.87,77915.39,48.3,0.34282,0.00014,24.18058]
[1779039157754,38.87,77915.39,48.3,0.34282,0.00014,24.18058]
[1779039157798,38.87,77915.39,48.3,0.34282,0.00014,24.18058]
[1779039158015,38.87,77915.39,48.3,0.34282,0.00014,24.18058]
[1779039157895,38.87,77913.15,48.3,0.34249,0.00014,24.1713]
[1779039159802,38.87,77908.15,48.3,0.34178,0.00014,24.15054]
[1779039163605,38.87,77900.84,48.3,0.3407,0.00014,24.11944]
[1779039164120,38.87,77899.54,48.3,0.34051,0.00014,24.11387]
[1779039164659,38.87,77899.54,48.3,0.34051,0.00014,24.11387]
[1779039166762,38.86,77888.28,48.3,0.33889,0.00014,24.06618]
[1779039168475,38.86,77875.16,48.3,0.337,0.00014,24.01039]
[1779039169977,38.86,77875.16,48.3,0.337,0.00014,24.01039]
[1779039171031,38.86,77874.67,48.3,0.33693,0.00014,24.00825]
[1779039174516,38.86,77883.55,48.3,0.33819,0.00014,24.04574]
[1779039177734,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039177769,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039177882,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039177965,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039177976,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039178030,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039178043,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039178056,38.86,77890.04,48.3,0.33912,0.00014,24.073]
[1779039177992,38.86,77890.32,48.3,0.33915,0.00014,24.07399]
[1779039178878,38.86,77890.32,48.3,0.33915,0.00014,24.07399]
[1779039178973,38.86,77890.32,48.3,0.33915,0.00014,24.07399]
[1779039179024,38.86,77901.67,48.3,0.34078,0.00014,24.12171]
[1779039179946,38.86,77914.92,48.3,0.34268,0.00014,24.17688]
[1779039184447,38.86,77915.49,48.3,0.34277,0.00014,24.17926]
[1779039184587,38.86,77915.49,48.3,0.34277,0.00014,24.17926]
[1779039184831,38.86,77915.49,48.3,0.34277,0.00014,24.17926]
[1779039186758,38.86,77914.63,48.3,0.34264,0.00014,24.17572]
[1779039186764,38.86,77914.63,48.3,0.34264,0.00014,24.17572]
[1779039186791,38.86,77914.63,48.3,0.34264,0.00014,24.17572]
[1779039188614,38.86,77922.8,48.3,0.34382,0.00014,24.20951]
[1779039189782,38.86,77922.8,48.3,0.34382,0.00014,24.20951]
[1779039195006,38.86,77916.75,48.3,0.34295,0.00014,24.18451]
[1779039195206,38.86,77916.75,48.3,0.34295,0.00014,24.18451]
[1779039195684,38.86,77916.75,48.3,0.34295,0.00014,24.18451]
[1779039195808,38.86,77916.75,48.3,0.34295,0.00014,24.18451]
[1779039199793,38.86,77910.9,48.3,0.34211,0.00014,24.16028]
[1779039200654,38.86,77910.29,48.3,0.34202,0.00014,24.15778]
[1779039200779,38.86,77910.29,48.3,0.34202,0.00014,24.15778]
[1779039201710,38.86,77919.66,48.3,0.34337,0.00014,24.1966]
[1779039206745,38.86,77914.57,48.3,0.34264,0.00014,24.17552]
[1779039207484,38.86,77914.57,48.3,0.34264,0.00014,24.17552]
[1779039208295,38.86,77914.5,48.3,0.34262,0.00014,24.17522]
[1779039208369,38.86,77914.5,48.3,0.34262,0.00014,24.17522]
[1779039208427,38.86,77914.5,48.3,0.34262,0.00014,24.17522]
[1779039209485,38.86,77913.43,48.3,0.34247,0.00014,24.17078]
[1779039210353,38.86,77912.52,48.3,0.34234,0.00014,24.167]
[1779039217823,38.86,77911.89,48.3,0.34223,0.00014,24.16061]
[1779039218601,38.86,77911.89,48.3,0.34223,0.00014,24.16061]
[1779039223865,38.86,77912.34,48.3,0.34229,0.00014,24.16248]
[1779039228900,38.86,77910.85,48.3,0.34208,0.00014,24.15629]
[1779039233021,38.86,77911.14,48.3,0.34212,0.00014,24.15751]
[1779039235080,38.86,77911.06,48.3,0.34211,0.00014,24.15719]
[1779039237483,38.86,77911.78,48.3,0.34221,0.00014,24.1602]
[1779039242998,38.86,77912.49,48.3,0.34232,0.00014,24.16314]
[1779039248033,38.86,77911.96,48.3,0.34224,0.00014,24.16093]
[1779039254075,38.86,77911.85,48.3,0.34222,0.00014,24.16045]
[1779039259110,38.86,77913.67,48.3,0.34248,0.00014,24.16796]
[1779039264145,38.86,77913.97,48.3,0.34252,0.00014,24.16913]
[1779039269180,38.86,77913.85,48.3,0.3425,0.00014,24.16856]
[1779039274218,38.86,77912.58,48.3,0.3423,0.00014,24.15944]
[1779039277272,38.86,77913.4,48.3,0.34242,0.00014,24.16283]
[1779039277630,38.86,77913.4,48.3,0.34242,0.00014,24.16283]
[1779039278524,38.85,77914.64,48.3,0.34259,0.00014,24.16793]
[1779039281384,38.85,77922.98,48.3,0.34379,0.00014,24.20231]
[1779039281870,38.85,77922.98,48.3,0.34379,0.00014,24.20231]
[1779039282059,38.85,77922.98,48.3,0.34379,0.00014,24.20231]
[1779039282274,38.85,77933.1,48.3,0.34524,0.00014,24.24376]
[1779039286302,38.85,77941.23,48.3,0.34641,0.00014,24.27661]
[1779039291084,38.85,77944.39,48.3,0.34685,0.00014,24.28918]
[1779039291945,38.85,77944.98,48.3,0.34693,0.00014,24.29138]
[1779039292551,38.85,77945.25,48.3,0.34697,0.00014,24.29238]
[1779039295246,38.85,77951.14,48.3,0.34782,0.00014,24.3163]
[1779039295318,38.85,77951.14,48.3,0.34782,0.00014,24.3163]
[1779039295319,38.85,77951.14,48.3,0.34782,0.00014,24.3163]
[1779039295365,38.85,77955.9,48.3,0.34851,0.00014,24.33551]
[1779039298083,38.85,77959.7,48.3,0.34906,0.00014,24.35081]
[1779039299394,38.85,77970.1,48.3,0.35057,0.00014,24.39241]
[1779039304429,38.85,77973.06,48.3,0.35101,0.00015,24.40422]
[1779039310471,38.85,77970.11,48.3,0.35058,0.00014,24.39254]
[1779039311990,38.85,77970.11,48.3,0.35058,0.00014,24.39254]
[1779039312021,38.85,77970.11,48.3,0.35058,0.00014,24.39254]
[1779039312257,38.85,77972.01,48.3,0.35086,0.00014,24.40011]
[1779039312284,38.85,77972.01,48.3,0.35086,0.00014,24.40011]
[1779039315445,38.85,77974.44,48.3,0.35121,0.00015,24.40973]
[1779039316048,38.85,77974.44,48.3,0.35121,0.00015,24.40973]
[1779039316218,38.85,77972.38,48.3,0.35091,0.00014,24.40158]
[1779039320050,38.85,77972.27,48.3,0.35089,0.00014,24.40117]
[1779039322802,38.85,77972.22,48.3,0.35089,0.00014,24.40101]
[1779039329605,38.85,77968.09,48.3,0.3503,0.00014,24.38481]
[1779039335647,38.85,77967.79,48.3,0.35024,0.00014,24.38003]
[1779039341690,38.86,77965.79,48.3,0.34996,0.00014,24.37225]
[1779039346725,38.86,77966.62,48.3,0.35009,0.00014,24.37571]
[1779039351760,38.86,77964.62,48.3,0.3498,0.00014,24.36788]
[1779039356795,38.86,77957.17,48.3,0.34873,0.00014,24.33827]
[1779039358710,38.86,77953.0,48.3,0.34813,0.00014,24.32156]
[1779039358828,38.86,77953.0,48.3,0.34813,0.00014,24.32156]
[1779039358913,38.86,77951.69,48.3,0.34794,0.00014,24.31634]
[1779039359821,38.86,77942.15,48.3,0.34657,0.00014,24.27781]
[1779039364856,38.86,77945.12,48.3,0.34698,0.00014,24.28946]
[1779039369900,38.86,77945.73,48.3,0.34705,0.00014,24.29156]
[1779039374935,38.85,77944.62,48.3,0.34688,0.00014,24.28671]
[1779039379970,38.85,77944.26,48.3,0.34681,0.00014,24.28487]
[1779039386851,38.85,77944.34,48.3,0.34682,0.00014,24.28502]
[1779039392059,38.84,77944.58,48.3,0.34681,0.00014,24.2817]
[1779039397094,38.84,77944.37,48.3,0.34677,0.00014,24.28059]
[1779039403136,38.84,77944.64,48.3,0.3468,0.00014,24.2814]
[1779039408171,38.83,77944.51,48.3,0.34677,0.00014,24.28063]
[1779039409748,38.83,77944.5,48.3,0.34677,0.00014,24.28054]
[1779039411749,38.83,77944.64,48.3,0.34679,0.00014,24.28102]
[1779039417297,38.83,77943.72,48.3,0.34664,0.00014,24.27703]
[1779039422332,38.83,77944.0,48.3,0.34667,0.00014,24.27796]
[1779039427370,38.83,77944.04,48.3,0.34667,0.00014,24.27792]
[1779039430428,38.83,77944.0,48.3,0.34666,0.00014,24.27768]
[1779039430434,38.83,77944.0,48.3,0.34666,0.00014,24.27768]
[1779039430448,38.83,77944.0,48.3,0.34666,0.00014,24.27768]
[1779039430534,38.83,77944.0,48.3,0.34666,0.00014,24.27768]
[1779039431801,38.83,77942.77,48.3,0.34648,0.00014,24.27264]
[1779039432033,38.83,77942.77,48.3,0.34648,0.00014,24.27264]
[1779039432089,38.83,77942.77,48.3,0.34648,0.00014,24.27264]
[1779039432944,38.82,77938.25,48.3,0.34583,0.00014,24.25418]
[1779039433171,38.82,77938.25,48.3,0.34583,0.00014,24.25418]
[1779039433264,38.83,77929.0,48.3,0.34449,0.00014,24.21633]
[1779039433415,38.83,77920.13,48.3,0.34322,0.00014,24.17978]
[1779039435264,38.83,77920.13,48.3,0.34322,0.00014,24.17978]
[1779039443835,38.82,77914.75,48.3,0.34244,0.00014,24.15745]
[1779039443861,38.82,77914.75,48.3,0.34244,0.00014,24.15745]
[1779039444891,38.83,77914.75,48.3,0.34245,0.00014,24.1576]
[1779039447513,38.83,77929.49,48.3,0.34457,0.00014,24.21848]
[1779039452548,38.83,77924.16,48.3,0.34378,0.00014,24.19268]
[1779039453512,38.83,77924.16,48.3,0.34378,0.00014,24.19268]
[1779039458590,38.83,77925.94,48.3,0.34403,0.00014,24.19996]
[1779039464066,38.82,77925.89,48.3,0.34402,0.00014,24.19967]
[1779039470674,38.82,77926.02,48.3,0.34403,0.00014,24.20001]
[1779039475710,38.82,77925.44,48.3,0.34394,0.00014,24.19747]
[1779039476368,38.82,77925.44,48.3,0.34394,0.00014,24.19747]
[1779039481752,38.82,77922.8,48.3,0.34356,0.00014,24.18644]
[1779039487378,38.82,77923.76,48.3,0.34369,0.00014,24.19026]
[1779039492829,38.82,77923.81,48.3,0.34369,0.00014,24.19027]
[1779039494068,38.82,77923.81,48.3,0.34369,0.00014,24.19027]
[1779039494308,38.82,77923.81,48.3,0.34369,0.00014,24.19027]
[1779039499111,38.82,77923.51,48.3,0.34364,0.00014,24.18886]
[1779039504913,38.81,77923.31,48.3,0.3436,0.00014,24.18782]
[1779039508199,38.81,77921.09,48.3,0.34328,0.00014,24.17857]
[1779039513232,38.81,77920.17,48.3,0.34312,0.00014,24.17071]
[1779039516609,38.81,77920.26,48.3,0.34313,0.00014,24.17103]
[1779039516619,38.81,77920.26,48.3,0.34313,0.00014,24.17103]
[1779039521601,38.81,77916.64,48.3,0.3426,0.00014,24.1559]
[1779039522403,38.81,77916.64,48.3,0.3426,0.00014,24.1559]
[1779039522596,38.81,77912.71,48.3,0.34204,0.00014,24.13956]
[1779039523247,38.81,77912.71,48.3,0.34204,0.00014,24.13956]
[1779039525177,38.81,77908.16,48.3,0.34138,0.00014,24.1206]
[1779039525350,38.81,77908.16,48.3,0.34138,0.00014,24.1206]
[1779039525371,38.81,77908.16,48.3,0.34138,0.00014,24.1206]
[1779039526067,38.81,77908.16,48.3,0.34138,0.00014,24.12061]
[1779039526155,38.81,77908.16,48.3,0.34138,0.00014,24.12061]
[1779039529153,38.81,77903.59,48.3,0.34073,0.00014,24.10154]
[1779039529341,38.81,77903.59,48.3,0.34073,0.00014,24.10154]
[1779039529383,38.81,77903.57,48.3,0.34072,0.00014,24.10153]
[1779039530134,38.81,77903.57,48.3,0.34072,0.00014,24.10153]
[1779039530159,38.81,77903.57,48.3,0.34072,0.00014,24.10153]
[1779039530241,38.81,77903.57,48.3,0.34072,0.00014,24.10153]
[1779039530275,38.81,77903.57,48.3,0.34072,0.00014,24.10153]
[1779039530343,38.81,77902.34,48.3,0.34054,0.00014,24.09623]
[1779039532102,38.81,77911.14,48.3,0.34181,0.00014,24.13304]
[1779039535524,38.81,77911.2,48.3,0.34182,0.00014,24.13333]
[1779039541165,38.8,77904.02,48.3,0.34076,0.00014,24.10267]
[1779039542351,38.8,77904.02,48.3,0.34076,0.00014,24.10267]
[1779039543179,38.8,77902.53,48.3,0.34054,0.00014,24.09618]
[1779039543571,38.8,77902.53,48.3,0.34054,0.00014,24.09618]
[1779039544431,38.8,77902.53,48.3,0.34054,0.00014,24.09618]
[1779039545897,38.8,77901.51,48.3,0.34038,0.00014,24.09165]
[1779039551235,38.79,77891.53,48.3,0.33892,0.00014,24.04891]
[1779039551554,38.79,77891.53,48.3,0.33892,0.00014,24.04891]
[1779039554028,38.79,77886.07,48.3,0.33813,0.00014,24.0256]
[1779039554060,38.79,77886.07,48.3,0.33813,0.00014,24.0256]
[1779039556270,38.79,77899.3,48.3,0.34002,0.00014,24.08122]
[1779039559781,38.79,77900.22,48.3,0.34014,0.00014,24.08475]
[1779039560707,38.78,77897.5,48.3,0.33975,0.00014,24.07319]
[1779039562504,38.78,77893.02,48.3,0.3391,0.00014,24.0541]
[1779039563712,38.78,77892.54,48.3,0.33902,0.00014,24.05198]
[1779039565867,38.78,77888.18,48.3,0.33839,0.00014,24.03334]
[1779039566344,38.78,77890.63,48.3,0.33874,0.00014,24.04368]
[1779039568358,38.78,77898.3,48.3,0.33984,0.00014,24.07593]
[1779039573079,38.78,77898.44,48.3,0.33983,0.00014,24.07242]
[1779039578428,38.77,77898.79,48.3,0.33986,0.00014,24.07347]
[1779039581449,38.77,77907.19,48.3,0.34106,0.00014,24.1085]
[1779039582708,38.77,77908.42,48.3,0.34124,0.00014,24.11355]
[1779039583424,38.77,77908.42,48.3,0.34124,0.00014,24.11355]
[1779039583599,38.77,77909.83,48.3,0.34144,0.00014,24.1195]
[1779039583797,38.77,77909.83,48.3,0.34144,0.00014,24.1195]
[1779039583861,38.77,77909.83,48.3,0.34144,0.00014,24.1195]
[1779039584470,38.77,77917.73,48.3,0.34258,0.00014,24.15245]
[1779039585855,38.77,77917.73,48.3,0.34258,0.00014,24.15245]
[1779039586531,38.77,77920.44,48.3,0.34297,0.00014,24.16372]
[1779039586568,38.77,77920.44,48.3,0.34297,0.00014,24.16372]
[1779039589042,38.77,77926.61,48.3,0.34386,0.00014,24.18927]
[1779039589282,38.77,77926.61,48.3,0.34386,0.00014,24.18927]
[1779039590512,38.77,77943.81,48.3,0.34636,0.00014,24.25988]
[1779039593081,38.77,77946.39,48.3,0.34673,0.00014,24.27048]
[1779039593088,38.77,77946.39,48.3,0.34673,0.00014,24.27048]
[1779039593105,38.77,77946.39,48.3,0.34673,0.00014,24.27048]
[1779039595803,38.78,77955.08,48.3,0.348,0.00014,24.30593]
[1779039596380,38.78,77955.08,48.3,0.348,0.00014,24.30593]
[1779039596432,38.78,77955.08,48.3,0.348,0.00014,24.30593]
[1779039596434,38.78,77955.08,48.3,0.348,0.00014,24.30593]
[1779039596735,38.78,77957.97,48.3,0.34843,0.00015,24.31772]
[1779039597440,38.78,77957.97,48.3,0.34843,0.00015,24.31772]
[1779039596736,38.78,77960.05,48.3,0.34873,0.00015,24.32609]
[1779039597568,38.78,77978.32,48.3,0.35138,0.00015,24.3991]
[1779039599576,38.78,77983.99,48.3,0.35221,0.00015,24.42156]
[1779039604611,38.78,77978.6,48.3,0.35143,0.00015,24.40032]
[1779039606961,38.78,77977.1,48.3,0.35121,0.00015,24.3944]
[1779039611660,38.78,77969.21,48.3,0.35007,0.00015,24.36322]
[1779039616695,38.78,77969.09,48.3,0.35007,0.00015,24.363]
[1779039621731,38.79,77974.06,48.3,0.3508,0.00015,24.38301]
[1779039626767,38.79,77970.6,48.3,0.3503,0.00015,24.36942]
[1779039631802,38.79,77966.86,48.3,0.34975,0.00015,24.35096]
[1779039636995,38.79,77966.97,48.3,0.34977,0.00015,24.35161]
[1779039642880,38.8,77966.92,48.3,0.34978,0.00015,24.35174]
[1779039647916,38.8,77966.86,48.3,0.34978,0.00015,24.35172]
[1779039652950,38.8,77966.79,48.3,0.34978,0.00015,24.35165]
[1779039657985,38.8,77966.03,48.3,0.34967,0.00015,24.34881]
[1779039663020,38.8,77966.03,48.3,0.34968,0.00015,24.34902]
[1779039668055,38.81,77965.77,48.3,0.34965,0.00015,24.34817]
[1779039673090,38.81,77965.06,48.3,0.34956,0.00015,24.34552]
[1779039675062,38.81,77964.81,48.3,0.34952,0.00015,24.34456]
[1779039675183,38.81,77964.81,48.3,0.34952,0.00015,24.34456]
[1779039683160,38.81,77965.01,48.3,0.34956,0.00015,24.3457]
[1779039688195,38.81,77965.1,48.3,0.34958,0.00015,24.34626]
[1779039693230,38.82,77966.58,48.3,0.34979,0.00015,24.34859]
[1779039698265,38.82,77966.84,48.3,0.34983,0.00015,24.34986]
[1779039703300,38.82,77968.85,48.3,0.35013,0.00015,24.35807]
[1779039708335,38.82,77967.95,48.3,0.35001,0.00015,24.35467]
[1779039713370,38.82,77967.72,48.3,0.34998,0.00015,24.35395]
[1779039718405,38.83,77972.89,48.3,0.35074,0.00015,24.37471]
[1779039723440,38.83,77972.58,48.3,0.3507,0.00015,24.37361]
[1779039728479,38.83,77972.1,48.3,0.35064,0.00015,24.37183]
[1779039733514,38.83,77974.02,48.3,0.35092,0.00015,24.37957]
[1779039738549,38.83,77973.41,48.3,0.35084,0.00015,24.37724]
[1779039743584,38.83,77977.37,48.3,0.35141,0.00015,24.39297]
[1779039748619,38.83,77977.09,48.3,0.35137,0.00015,24.39187]
[1779039753654,38.83,77977.14,48.3,0.35136,0.00015,24.38829]
[1779039758690,38.83,77976.66,48.3,0.35129,0.00015,24.38638]
[1779039764732,38.83,77979.55,48.3,0.35171,0.00015,24.39777]
[1779039769768,38.83,77981.21,48.3,0.35195,0.00015,24.40427]
[1779039774804,38.83,77986.89,48.3,0.35277,0.00015,24.4265]
[1779039779839,38.83,77987.05,48.3,0.35278,0.00015,24.42697]
[1779039785643,38.82,77987.0,48.3,0.35277,0.00015,24.42665]
[1779039790917,38.82,77988.76,48.3,0.35302,0.00015,24.43332]
[1779039795952,38.82,77992.26,48.3,0.35352,0.00015,24.44683]
[1779039800987,38.82,77991.97,48.3,0.35347,0.00015,24.44549]
[1779039805428,38.82,77991.74,48.3,0.35343,0.00015,24.44448]
[1779039812067,38.82,77985.17,48.3,0.35245,0.00015,24.41473]
[1779039817101,38.81,77985.19,48.3,0.35245,0.00015,24.41475]
[1779039820964,38.81,77985.37,48.3,0.35247,0.00015,24.41544]
[1779039826164,38.81,77985.62,48.3,0.35251,0.00015,24.41635]
[1779039833213,38.81,77985.47,48.3,0.35248,0.00015,24.41569]
[1779039837503,38.81,77985.58,48.3,0.3525,0.00015,24.4161]
[1779039841270,38.81,77996.53,48.3,0.35409,0.00015,24.45888]
[1779039847313,38.81,78000.88,48.3,0.35472,0.00015,24.47571]
[1779039851350,38.81,78010.22,48.3,0.35608,0.00015,24.51183]
[1779039851885,38.81,78010.22,48.3,0.35608,0.00015,24.51183]
[1779039851919,38.81,78010.22,48.3,0.35608,0.00015,24.51183]
[1779039852027,38.81,78010.22,48.3,0.35608,0.00015,24.51183]
[1779039852495,38.81,78010.22,48.3,0.35608,0.00015,24.51183]
[1779039853124,38.81,78016.94,48.3,0.35705,0.00015,24.53754]
[1779039858398,38.8,78019.55,48.3,0.35742,0.00015,24.54718]
[1779039863433,38.8,78020.0,48.3,0.35747,0.00015,24.5485]
[1779039868468,38.79,78015.76,48.3,0.35683,0.00015,24.53172]
[1779039873505,38.79,78016.59,48.3,0.35691,0.00015,24.53076]
[1779039878540,38.79,78018.33,48.3,0.35715,0.00015,24.53704]
[1779039883575,38.78,78018.79,48.3,0.3572,0.00015,24.53841]
[1779039888610,38.78,78019.17,48.3,0.35724,0.00015,24.53947]
[1779039893645,38.77,78018.85,48.3,0.35718,0.00015,24.53786]
[1779039898680,38.77,78019.98,48.3,0.35733,0.00015,24.54181]
[1779039903715,38.76,78019.87,48.3,0.35729,0.00015,24.54101]
[1779039908750,38.76,78020.64,48.3,0.35739,0.00015,24.54359]
[1779039910113,38.76,78020.68,48.3,0.35739,0.00015,24.54367]
[1779039910116,38.76,78020.68,48.3,0.35739,0.00015,24.54367]
[1779039910245,38.76,78020.68,48.3,0.35739,0.00015,24.54367]
[1779039910258,38.76,78020.68,48.3,0.35739,0.00015,24.54367]
[1779039910889,38.76,78025.04,48.3,0.35803,0.00015,24.56028]
[1779039912325,38.76,78020.95,48.3,0.35743,0.00015,24.54457]
[1779039917815,38.75,78024.12,48.3,0.35787,0.00015,24.55626]
[1779039918204,38.75,78024.12,48.3,0.35787,0.00015,24.55626]
[1779039923857,38.75,78012.49,48.3,0.35616,0.00015,24.51121]
[1779039927016,38.75,78011.56,48.3,0.35602,0.00015,24.50752]
[1779039932626,38.75,78010.57,48.3,0.35586,0.00015,24.50347]
[1779039938150,38.74,78011.61,48.3,0.35598,0.00015,24.50347]
[1779039941988,38.74,78000.79,48.3,0.3544,0.00015,24.46132]
[1779039947023,38.74,77998.04,48.3,0.35399,0.00015,24.45051]
[1779039953065,38.74,77997.81,48.3,0.35396,0.00015,24.44952]
[1779039957784,38.74,77998.19,48.3,0.35401,0.00015,24.45096]
[1779039963486,38.74,78003.72,48.3,0.35481,0.00015,24.4723]
[1779039969178,38.73,78008.23,48.3,0.35545,0.00015,24.48951]
[1779039974213,38.73,78008.33,48.3,0.35546,0.00015,24.48961]
[1779039978328,38.73,78012.24,48.3,0.35602,0.00015,24.50456]
[1779039984283,38.72,78016.3,48.3,0.3566,0.00015,24.51976]
[1779039989318,38.72,78020.42,48.3,0.35719,0.00015,24.53534]
[1779039994353,38.72,78020.58,48.3,0.35718,0.00015,24.53192]
[1779039999388,38.72,78020.68,48.3,0.35718,0.00015,24.53199]
[1779040000395,38.72,78020.68,48.3,0.35718,0.00015,24.53199]
[1779040000456,38.72,78020.68,48.3,0.35718,0.00015,24.53199]
[1779040002449,38.71,78022.13,48.3,0.35739,0.00015,24.53742]
[1779040002539,38.71,78023.57,48.3,0.3576,0.00015,24.54288]
[1779040005328,38.71,78023.56,48.3,0.3576,0.00015,24.54286]
[1779040010471,38.72,78024.06,48.3,0.35769,0.00015,24.54523]
[1779040012989,38.72,78023.65,48.3,0.35764,0.00015,24.54382]
[1779040013492,38.72,78019.76,48.3,0.35707,0.00015,24.52897]
[1779040015333,38.72,78015.12,48.3,0.35639,0.00015,24.51104]
[1779040022558,38.72,78015.32,48.3,0.3564,0.00015,24.51146]
[1779040027592,38.71,78016.05,48.3,0.3565,0.00015,24.51406]
[1779040032627,38.71,78010.93,48.3,0.35574,0.00015,24.49403]
[1779040038670,38.71,78011.04,48.3,0.35575,0.00015,24.49428]
[1779040044712,38.71,78011.4,48.3,0.35579,0.00015,24.49549]
[1779040049747,38.71,78011.95,48.3,0.35587,0.00015,24.49746]
[1779040054782,38.71,78011.15,48.3,0.35576,0.00015,24.49121]
[1779040059817,38.71,78011.29,48.3,0.35578,0.00015,24.49178]
[1779040064852,38.71,78011.82,48.3,0.35585,0.00015,24.49367]
[1779040069887,38.72,78011.69,48.3,0.35586,0.00015,24.494]
[1779040074922,38.73,78010.83,48.3,0.35577,0.00015,24.49151]
[1779040080964,38.74,78010.41,48.3,0.35575,0.00015,24.49086]
[1779040086000,38.75,78011.47,48.3,0.35594,0.00015,24.49579]
[1779040091035,38.76,78012.66,48.3,0.35615,0.00015,24.50124]
[1779040096070,38.76,78012.57,48.3,0.35613,0.00015,24.50086]
[1779040101105,38.75,78014.3,48.3,0.35638,0.00015,24.50727]
[1779040106140,38.75,78013.99,48.3,0.35632,0.00015,24.50581]
[1779040111175,38.75,78013.87,48.3,0.35627,0.00015,24.50132]
[1779040116210,38.75,78014.02,48.3,0.35628,0.00015,24.50164]
[1779040121245,38.75,78014.51,48.3,0.35637,0.00015,24.50398]
[1779040127287,38.76,78014.68,48.3,0.35644,0.00015,24.50574]
[1779040131045,38.77,78015.06,48.3,0.35652,0.00015,24.50775]
[1779040131176,38.77,78015.06,48.3,0.35652,0.00015,24.50775]
[1779040131225,38.77,78015.06,48.3,0.35652,0.00015,24.50775]
[1779040131238,38.77,78015.06,48.3,0.35652,0.00015,24.50775]
[1779040135578,38.77,78021.84,48.3,0.35751,0.00015,24.53376]
[1779040135679,38.77,78021.53,48.3,0.35747,0.00015,24.5325]
[1779040140867,38.77,78021.88,48.3,0.35753,0.00015,24.53415]
[1779040146423,38.77,78021.2,48.3,0.35745,0.00015,24.53193]
[1779040146705,38.77,78021.2,48.3,0.35745,0.00015,24.53193]
[1779040146760,38.78,78021.2,48.3,0.35746,0.00015,24.53216]
[1779040150094,38.78,78021.52,48.3,0.3575,0.00015,24.53324]
[1779040151012,38.78,78021.52,48.3,0.3575,0.00015,24.53324]
[1779040151100,38.77,78022.09,48.3,0.35758,0.00015,24.53535]
[1779040155876,38.77,78023.97,48.3,0.35784,0.00015,24.54225]
[1779040156269,38.77,78024.65,48.3,0.35793,0.00015,24.5447]
[1779040160127,38.77,78026.86,48.3,0.35825,0.00015,24.55296]
[1779040160150,38.77,78026.86,48.3,0.35825,0.00015,24.55296]
[1779040160520,38.77,78030.55,48.3,0.35879,0.00015,24.56695]
[1779040162983,38.77,78032.5,48.3,0.35908,0.00015,24.57441]
[1779040172604,38.76,78036.6,48.3,0.35964,0.00015,24.5857]
[1779040177639,38.76,78037.09,48.3,0.3597,0.00015,24.58724]
[1779040182674,38.76,78037.35,48.3,0.35972,0.00015,24.58791]
[1779040187710,38.75,78037.32,48.3,0.3597,0.00015,24.58747]
[1779040192745,38.75,78035.73,48.3,0.35946,0.00015,24.58113]
[1779040197781,38.74,78035.95,48.3,0.35948,0.00015,24.58167]
[1779040200915,38.74,78035.7,48.3,0.35943,0.00015,24.58061]
[1779040206844,38.74,78032.13,48.3,0.35889,0.00015,24.56665]
[1779040211879,38.74,78035.04,48.3,0.35931,0.00015,24.57745]
[1779040215959,38.73,78036.43,48.3,0.35951,0.00015,24.58255]
[1779040221949,38.73,78036.4,48.3,0.35948,0.00015,24.58201]
[1779040225635,38.73,78036.36,48.3,0.35947,0.00015,24.58167]
[1779040228855,38.73,78033.19,48.3,0.35901,0.00015,24.56978]
[1779040229307,38.73,78033.04,48.3,0.35899,0.00015,24.56926]
[1779040233426,38.73,78032.95,48.3,0.35897,0.00015,24.56539]
[1779040233740,38.73,78032.95,48.3,0.35897,0.00015,24.56539]
[1779040241082,38.74,78034.41,48.3,0.3592,0.00015,24.57137]
[1779040246117,38.74,78033.7,48.3,0.35911,0.00015,24.56894]
[1779040248984,38.74,78034.02,48.3,0.35916,0.00015,24.57026]
[1779040249519,38.74,78034.09,48.3,0.35917,0.00015,24.57058]
[1779040250628,38.74,78034.1,48.3,0.35917,0.00015,24.57055]
[1779040251484,38.74,78034.1,48.3,0.35917,0.00015,24.57055]
[1779040255032,38.74,78034.23,48.3,0.35919,0.00015,24.57095]
[1779040256203,38.74,78034.38,48.3,0.3592,0.00015,24.57138]
[1779040256776,38.74,78034.38,48.3,0.3592,0.00015,24.57138]
[1779040258680,38.74,78034.38,48.3,0.3592,0.00015,24.57136]
[1779040265251,38.73,78033.74,48.3,0.35909,0.00015,24.56851]
[1779040270286,38.73,78032.72,48.3,0.35893,0.00015,24.5643]
[1779040275321,38.73,78033.63,48.3,0.35905,0.00015,24.56744]
[1779040278510,38.73,78032.95,48.3,0.35894,0.00015,24.56473]
[1779040278978,38.73,78032.95,48.3,0.35894,0.00015,24.56473]
[1779040284384,38.72,78026.59,48.3,0.35799,0.00015,24.54015]
[1779040286064,38.72,78026.59,48.3,0.35799,0.00015,24.54015]
[1779040287092,38.72,78026.59,48.3,0.35799,0.00015,24.54006]
[1779040288749,38.72,78026.55,48.3,0.35798,0.00015,24.53986]
[1779040288886,38.72,78026.55,48.3,0.35798,0.00015,24.53986]
[1779040288987,38.72,78026.64,48.3,0.35799,0.00015,24.54012]
[1779040294454,38.72,78026.78,48.3,0.35798,0.00015,24.53657]
[1779040299489,38.71,78026.39,48.3,0.35791,0.00015,24.53477]
[1779040304525,38.71,78026.25,48.3,0.35788,0.00015,24.53393]
[1779040307220,38.71,78025.7,48.3,0.35779,0.00015,24.53171]
[1779040310677,38.71,78026.45,48.3,0.35789,0.00015,24.5344]
[1779040316609,38.7,78026.21,48.3,0.35784,0.00015,24.53307]
[1779040321644,38.7,78026.25,48.3,0.35783,0.00015,24.53294]
[1779040328693,38.69,78026.21,48.3,0.35781,0.00015,24.53238]
[1779040337756,38.69,78026.18,48.3,0.35779,0.00015,24.53176]
[1779040342791,38.68,78025.94,48.3,0.35774,0.00015,24.53056]
[1779040350504,38.68,78025.94,48.3,0.35774,0.00015,24.53056]
[1779040355882,38.68,78026.08,48.3,0.35771,0.00015,24.52661]
[1779040361924,38.67,78025.99,48.3,0.35768,0.00015,24.52593]
[1779040368973,38.67,78026.16,48.3,0.35769,0.00015,24.5262]
[1779040375015,38.67,78026.23,48.3,0.35769,0.00015,24.5261]
[1779040380050,38.66,78027.03,48.3,0.35779,0.00015,24.52888]
[1779040386092,38.66,78027.1,48.3,0.35779,0.00015,24.52881]
[1779040393141,38.65,78027.08,48.3,0.35777,0.00015,24.52837]
[1779040398176,38.65,78026.98,48.3,0.35774,0.00015,24.52772]
[1779040400170,38.65,78026.84,48.3,0.35772,0.00015,24.52713]
[1779040400977,38.65,78023.66,48.3,0.35725,0.00015,24.51486]
[1779040401197,38.65,78015.31,48.3,0.35602,0.00015,24.48259]
[1779040403673,38.65,78015.54,48.3,0.35606,0.00015,24.48364]
[1779040404030,38.65,78015.54,48.3,0.35606,0.00015,24.48364]
[1779040404051,38.65,78015.54,48.3,0.35606,0.00015,24.48364]
[1779040404183,38.65,78015.54,48.3,0.35606,0.00015,24.48364]
[1779040404574,38.65,78018.86,48.3,0.35655,0.00015,24.49645]
[1779040405225,38.65,78025.74,48.3,0.35757,0.00015,24.52306]
[1779040406086,38.65,78025.74,48.3,0.35757,0.00015,24.52306]
[1779040410250,38.66,78027.19,48.3,0.35779,0.00015,24.529]
[1779040414335,38.66,78027.25,48.3,0.3578,0.00015,24.52592]
[1779040414350,38.66,78027.25,48.3,0.3578,0.00015,24.52592]
[1779040415223,38.66,78027.25,48.3,0.3578,0.00015,24.52592]
[1779040415753,38.66,78029.31,48.3,0.35811,0.00015,24.5339]
[1779040421337,38.67,78029.61,48.3,0.35818,0.00015,24.53558]
[1779040426319,38.67,78029.25,48.3,0.35813,0.00015,24.53446]
[1779040427520,38.67,78026.2,48.3,0.35769,0.00015,24.52297]
[1779040432143,38.68,78024.98,48.3,0.35753,0.00015,24.51859]
[1779040436514,38.68,78025.17,48.3,0.35758,0.00015,24.51992]
[1779040442485,38.69,78024.79,48.3,0.35755,0.00015,24.51915]
[1779040447913,38.7,78024.79,48.3,0.35757,0.00015,24.51954]
[1779040448043,38.7,78024.79,48.3,0.35757,0.00015,24.51954]
[1779040448107,38.7,78024.77,48.3,0.35757,0.00015,24.51966]
[1779040448850,38.7,78024.77,48.3,0.35757,0.00015,24.51966]
[1779040448852,38.7,78024.77,48.3,0.35757,0.00015,24.51966]
[1779040452212,38.7,78020.96,48.3,0.35701,0.00015,24.50494]
[1779040457825,38.69,78022.21,48.3,0.35718,0.00015,24.50949]
[1779040463632,38.69,78021.61,48.3,0.35708,0.00015,24.50685]
[1779040470681,38.69,78019.79,48.3,0.3568,0.00015,24.49952]
[1779040475716,38.68,78019.79,48.3,0.35677,0.00015,24.49553]
[1779040480789,38.68,78019.86,48.3,0.35677,0.00015,24.49561]
[1779040480874,38.68,78019.86,48.3,0.35677,0.00015,24.49561]
[1779040487955,38.68,78020.92,48.3,0.35692,0.00015,24.49941]
[1779040493842,38.67,78020.35,48.3,0.35682,0.00015,24.49682]
[1779040498877,38.67,78021.03,48.3,0.35691,0.00015,24.49918]
[1779040504774,38.67,78020.72,48.3,0.35685,0.00015,24.49778]
[1779040507732,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040507808,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040507909,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040507925,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040508143,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040508181,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040508421,38.67,78021.53,48.3,0.35696,0.00015,24.50069]
[1779040508383,38.67,78026.42,48.3,0.35768,0.00015,24.5194]
[1779040508787,38.67,78026.42,48.3,0.35768,0.00015,24.5194]
[1779040509407,38.67,78044.75,48.3,0.36038,0.00015,24.58917]
[1779040509852,38.67,78044.75,48.3,0.36038,0.00015,24.58917]
[1779040509904,38.67,78044.75,48.3,0.36038,0.00015,24.58917]
[1779040511296,38.67,78045.26,48.3,0.36045,0.00015,24.5911]
[1779040511676,38.67,78045.14,48.3,0.36044,0.00015,24.59071]
[1779040511932,38.67,78045.14,48.3,0.36044,0.00015,24.59071]
[1779040511989,38.67,78045.14,48.3,0.36044,0.00015,24.59071]
[1779040511991,38.67,78045.14,48.3,0.36044,0.00015,24.59071]
[1779040512747,38.67,78044.05,48.3,0.36028,0.00015,24.58662]
[1779040512750,38.67,78044.05,48.3,0.36028,0.00015,24.58662]
[1779040513945,38.67,78045.16,48.3,0.36044,0.00015,24.59081]
[1779040513948,38.67,78045.16,48.3,0.36044,0.00015,24.59081]
[1779040516422,38.67,78045.28,48.3,0.36046,0.00015,24.59133]
[1779040519910,38.67,78045.3,48.3,0.36047,0.00015,24.5915]
[1779040520113,38.67,78045.3,48.3,0.36047,0.00015,24.5915]
[1779040520860,38.67,78045.65,48.3,0.36052,0.00015,24.59284]
[1779040526066,38.67,78042.18,48.3,0.36002,0.00015,24.57989]
[1779040531101,38.67,78045.04,48.3,0.36042,0.00015,24.58705]
[1779040536167,38.67,78045.3,48.3,0.36047,0.00015,24.58813]
[1779040541171,38.67,78046.63,48.3,0.36066,0.00015,24.59321]
[1779040546206,38.68,78047.98,48.3,0.36086,0.00015,24.59832]
[1779040551243,38.68,78046.68,48.3,0.36067,0.00015,24.59346]
[1779040556277,38.68,78047.68,48.3,0.36082,0.00015,24.59729]
[1779040561312,38.68,78048.99,48.3,0.36102,0.00015,24.60228]
[1779040563357,38.68,78048.58,48.3,0.36096,0.00015,24.60075]
[1779040563359,38.68,78048.58,48.3,0.36096,0.00015,24.60075]
[1779040569368,38.68,78054.92,48.3,0.3619,0.00015,24.62456]
[1779040574403,38.68,78054.98,48.3,0.36191,0.00015,24.62479]
[1779040575438,38.68,78054.98,48.3,0.36191,0.00015,24.62479]
[1779040577424,38.68,78063.42,48.3,0.36315,0.00015,24.65622]
[1779040578509,38.68,78063.42,48.3,0.36315,0.00015,24.65622]
[1779040583364,38.68,78066.21,48.3,0.36356,0.00015,24.66646]
[1779040583369,38.68,78066.21,48.3,0.36356,0.00015,24.66646]
[1779040588501,38.68,78059.83,48.3,0.36261,0.00015,24.6427]
[1779040590951,38.68,78059.94,48.3,0.36263,0.00015,24.6431]
[1779040598571,38.67,78059.71,48.3,0.36257,0.00015,24.63842]
[1779040599521,38.67,78059.71,48.3,0.36257,0.00015,24.63842]
[1779040610655,38.67,78060.43,48.3,0.36267,0.00015,24.64101]
[1779040615690,38.67,78059.7,48.3,0.36256,0.00015,24.63824]
[1779040620375,38.67,78059.51,48.3,0.36254,0.00015,24.6375]
[1779040620390,38.67,78059.51,48.3,0.36254,0.00015,24.6375]
[1779040621082,38.67,78059.43,48.3,0.36252,0.00015,24.63718]
[1779040621431,38.67,78059.43,48.3,0.36252,0.00015,24.63718]
[1779040622006,38.67,78053.71,48.3,0.36168,0.00015,24.61582]
[1779040622084,38.67,78053.71,48.3,0.36168,0.00015,24.61582]
[1779040622713,38.67,78051.22,48.3,0.36131,0.00015,24.60648]
[1779040623106,38.67,78051.22,48.3,0.36131,0.00015,24.60648]
[1779040624074,38.67,78049.99,48.3,0.36113,0.00015,24.60187]
[1779040624293,38.67,78049.99,48.3,0.36113,0.00015,24.60187]
[1779040627198,38.67,78050.37,48.3,0.36119,0.00015,24.60334]
[1779040630234,38.67,78050.37,48.3,0.36119,0.00015,24.60335]
[1779040630268,38.67,78050.37,48.3,0.36119,0.00015,24.60335]
[1779040632268,38.67,78050.33,48.3,0.36119,0.00015,24.60326]
[1779040633566,38.67,78050.42,48.3,0.3612,0.00015,24.60362]
[1779040633680,38.67,78050.42,48.3,0.3612,0.00015,24.60362]
[1779040633844,38.67,78050.42,48.3,0.3612,0.00015,24.60362]
[1779040636902,38.67,78050.44,48.3,0.3612,0.00015,24.60374]
[1779040636956,38.67,78050.44,48.3,0.3612,0.00015,24.60374]
[1779040637511,38.67,78050.44,48.3,0.3612,0.00015,24.60374]
[1779040644893,38.68,78050.18,48.3,0.36117,0.00015,24.60288]
[1779040647009,38.68,78046.16,48.3,0.36058,0.00015,24.58777]
[1779040650133,38.68,78046.71,48.3,0.36066,0.00015,24.58992]
[1779040655970,38.68,78045.74,48.3,0.36051,0.00015,24.58267]
[1779040661005,38.68,78045.71,48.3,0.36051,0.00015,24.58269]
[1779040661932,38.68,78045.71,48.3,0.36051,0.00015,24.58269]
[1779040666882,38.68,78045.4,48.3,0.36047,0.00015,24.58163]
[1779040672256,38.68,78045.45,48.3,0.36048,0.00015,24.58199]
[1779040678124,38.69,78047.56,48.3,0.3608,0.00015,24.59011]
[1779040683160,38.69,78047.12,48.3,0.36074,0.00015,24.58857]
[1779040688194,38.69,78043.8,48.3,0.36026,0.00015,24.57618]
[1779040695243,38.69,78044.68,48.3,0.3604,0.00015,24.5797]
[1779040700278,38.69,78044.72,48.3,0.36041,0.00015,24.57998]
[1779040708334,38.69,78044.67,48.3,0.36041,0.00015,24.58004]
[1779040713369,38.7,78043.64,48.3,0.36024,0.00015,24.57252]
[1779040720420,38.7,78044.4,48.3,0.36037,0.00015,24.57558]
[1779040725455,38.7,78045.53,48.3,0.36054,0.00015,24.57997]
[1779040726678,38.7,78045.57,48.3,0.36054,0.00015,24.58015]
[1779040732504,38.7,78045.6,48.3,0.36055,0.00015,24.5804]
[1779040737539,38.7,78046.16,48.3,0.36064,0.00015,24.58263]
[1779040742574,38.7,78046.7,48.3,0.36073,0.00015,24.58478]
[1779040749623,38.71,78046.45,48.3,0.3607,0.00015,24.58399]
[1779040751147,38.71,78046.45,48.3,0.3607,0.00015,24.58399]
[1779040751221,38.71,78046.45,48.3,0.3607,0.00015,24.58399]
[1779040753010,38.71,78046.52,48.3,0.36071,0.00015,24.5843]
[1779040753017,38.71,78046.52,48.3,0.36071,0.00015,24.5843]
[1779040753032,38.71,78046.52,48.3,0.36071,0.00015,24.5843]
[1779040753362,38.71,78046.52,48.3,0.36071,0.00015,24.5843]
[1779040753651,38.71,78054.09,48.3,0.36183,0.00015,24.61274]
[1779040755665,38.71,78063.82,48.3,0.36326,0.00015,24.64895]
[1779040761707,38.71,78064.52,48.3,0.36336,0.00015,24.65142]
[1779040763169,38.71,78064.52,48.3,0.36336,0.00015,24.65142]
[1779040763794,38.7,78064.55,48.3,0.36336,0.00015,24.65149]
[1779040765810,38.7,78064.45,48.3,0.36335,0.00015,24.6511]
[1779040766231,38.7,78064.45,48.3,0.36335,0.00015,24.6511]
[1779040773791,38.7,78064.52,48.3,0.36333,0.00015,24.64742]
[1779040778826,38.7,78063.67,48.3,0.3632,0.00015,24.64417]
[1779040783864,38.7,78061.69,48.3,0.3629,0.00015,24.63677]
[1779040789903,38.7,78060.01,48.3,0.36265,0.00015,24.63044]
[1779040795945,38.7,78060.36,48.3,0.3627,0.00015,24.63167]
[1779040801130,38.7,78060.5,48.3,0.36272,0.00015,24.63217]
[1779040801144,38.7,78060.5,48.3,0.36272,0.00015,24.63217]
[1779040807022,38.7,78056.87,48.3,0.36218,0.00015,24.61856]
[1779040812057,38.7,78056.37,48.3,0.36211,0.00015,24.61666]
[1779040819107,38.7,78055.04,48.3,0.36191,0.00015,24.61165]
[1779040825625,38.7,78055.81,48.3,0.36202,0.00015,24.61453]
[1779040829350,38.7,78054.54,48.3,0.36183,0.00015,24.60978]
[1779040830226,38.7,78055.01,48.3,0.3619,0.00015,24.61154]
[1779040832170,38.7,78055.14,48.3,0.36192,0.00015,24.61203]
[1779040832457,38.7,78055.14,48.3,0.36192,0.00015,24.61203]
[1779040832624,38.7,78055.14,48.3,0.36192,0.00015,24.61203]
[1779040832635,38.7,78055.14,48.3,0.36192,0.00015,24.61203]
[1779040833146,38.7,78055.03,48.3,0.36189,0.00015,24.60788]
[1779040838240,38.7,78049.56,48.3,0.36109,0.00015,24.58748]
[1779040843275,38.7,78048.22,48.3,0.36089,0.00015,24.58257]
[1779040844172,38.7,78048.22,48.3,0.36089,0.00015,24.58257]
[1779040849317,38.7,78048.6,48.3,0.36096,0.00015,24.58415]
[1779040849900,38.7,78048.6,48.3,0.36096,0.00015,24.58415]
[1779040850691,38.7,78048.6,48.3,0.36096,0.00015,24.58415]
[1779040851561,38.7,78048.58,48.3,0.36095,0.00015,24.5841]
[1779040856148,38.7,78048.31,48.3,0.36092,0.00015,24.58322]
[1779040856236,38.7,78048.31,48.3,0.36092,0.00015,24.58322]
[1779040860406,38.7,78051.93,48.3,0.36146,0.00015,24.5969]
[1779040860413,38.7,78051.93,48.3,0.36146,0.00015,24.5969]
[1779040860430,38.7,78051.93,48.3,0.36146,0.00015,24.5969]
[1779040862025,38.7,78057.26,48.3,0.36225,0.00015,24.61686]
[1779040867444,38.7,78058.64,48.3,0.36245,0.00015,24.62202]
[1779040872479,38.7,78058.82,48.3,0.36248,0.00015,24.62269]
[1779040874535,38.7,78060.03,48.3,0.36266,0.00015,24.6272]
[1779040874541,38.7,78060.03,48.3,0.36266,0.00015,24.6272]
[1779040877270,38.7,78064.87,48.3,0.36337,0.00015,24.64516]
[1779040878016,38.7,78066.17,48.3,0.36356,0.00015,24.64996]
[1779040886579,38.7,78066.76,48.3,0.36364,0.00015,24.65199]
[1779040887469,38.7,78066.76,48.3,0.36364,0.00015,24.65199]
[1779040893129,38.7,78066.55,48.3,0.36361,0.00015,24.65119]
[1779040895126,38.7,78067.46,48.3,0.36372,0.00015,24.65068]
[1779040897067,38.7,78071.24,48.3,0.36428,0.00015,24.66458]
[1779040897284,38.7,78071.24,48.3,0.36428,0.00015,24.66458]
[1779040903125,38.7,78072.0,48.3,0.36438,0.00015,24.66718]
[1779040904193,38.7,78071.41,48.3,0.36429,0.00015,24.66498]
[1779040904314,38.7,78071.41,48.3,0.36429,0.00015,24.66498]
[1779040913768,38.69,78074.67,48.3,0.36476,0.00015,24.6766]
[1779040919630,38.69,78075.05,48.3,0.36481,0.00015,24.67787]
[1779040924845,38.69,78080.56,48.3,0.3656,0.00015,24.69766]
[1779040926206,38.69,78080.56,48.3,0.3656,0.00015,24.69766]
[1779040926836,38.69,78080.56,48.3,0.3656,0.00015,24.69766]
[1779040927261,38.69,78080.68,48.3,0.36562,0.00015,24.6981]
[1779040932901,38.69,78089.07,48.3,0.36688,0.00015,24.72887]
[1779040937936,38.69,78093.88,48.3,0.36759,0.00015,24.74642]
[1779040943249,38.69,78094.0,48.3,0.36762,0.00015,24.74694]
[1779040944624,38.69,78093.27,48.3,0.36751,0.00015,24.74433]
[1779040944701,38.69,78093.88,48.3,0.3676,0.00015,24.74658]
[1779040948378,38.69,78098.05,48.3,0.36822,0.00015,24.76169]
[1779040948411,38.69,78098.05,48.3,0.36822,0.00015,24.76169]
[1779040948433,38.69,78098.05,48.3,0.36822,0.00015,24.76169]
[1779040953459,38.7,78099.05,48.3,0.36836,0.00015,24.76179]
[1779040956328,38.7,78103.17,48.3,0.36898,0.00015,24.77671]
[1779040957295,38.7,78103.17,48.3,0.36899,0.00015,24.77677]
[1779040957554,38.7,78103.17,48.3,0.36899,0.00015,24.77677]
[1779040958281,38.7,78103.8,48.3,0.36908,0.00015,24.77914]
[1779040958475,38.7,78103.8,48.3,0.36908,0.00015,24.77914]
[1779040959848,38.7,78112.99,48.3,0.37046,0.00015,24.81203]
[1779040965126,38.71,78114.3,48.3,0.37067,0.00015,24.81713]
[1779040967682,38.71,78114.38,48.3,0.37069,0.00015,24.8175]
[1779040969671,38.71,78116.13,48.3,0.37096,0.00015,24.82385]
[1779040975195,38.72,78123.16,48.3,0.37201,0.00015,24.84883]
[1779040980230,38.72,78125.13,48.3,0.3723,0.00015,24.85564]
[1779040985068,38.71,78122.39,48.3,0.37189,0.00015,24.84595]
[1779040990300,38.71,78123.01,48.3,0.37198,0.00015,24.848]
[1779040996343,38.71,78124.87,48.3,0.37225,0.00015,24.85439]
[1779041002385,38.71,78128.64,48.3,0.3728,0.00015,24.86735]
[1779041008431,38.7,78128.65,48.3,0.37279,0.00015,24.86715]
[1779041013466,38.7,78129.9,48.3,0.37295,0.00015,24.86758]
[1779041019508,38.7,78131.68,48.3,0.3732,0.00015,24.87351]
[1779041024547,38.7,78130.56,48.3,0.37302,0.00015,24.86939]
[1779041029582,38.69,78132.98,48.3,0.37337,0.00015,24.8776]
[1779041031308,38.69,78133.04,48.3,0.37338,0.00015,24.87776]
[1779041031393,38.69,78133.04,48.3,0.37338,0.00015,24.87776]
[1779041031758,38.69,78133.04,48.3,0.37338,0.00015,24.87776]
[1779041031865,38.69,78133.04,48.3,0.37338,0.00015,24.87776]
[1779041031914,38.69,78139.94,48.3,0.3744,0.00015,24.90159]
[1779041032745,38.69,78139.94,48.3,0.3744,0.00015,24.90159]
[1779041033276,38.69,78144.32,48.3,0.37505,0.00015,24.91667]
[1779041033381,38.69,78144.32,48.3,0.37505,0.00015,24.91667]
[1779041034192,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041034784,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041034785,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041034791,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041034855,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041034861,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041034870,38.69,78148.39,48.3,0.37566,0.00015,24.93065]
[1779041035256,38.69,78149.1,48.3,0.37576,0.00015,24.93302]
[1779041038243,38.69,78152.27,48.3,0.37624,0.00015,24.94388]
[1779041038835,38.69,78152.27,48.3,0.37624,0.00015,24.94388]
[1779041042116,38.69,78152.91,48.3,0.37634,0.00015,24.94616]
[1779041047709,38.69,78153.32,48.3,0.37641,0.00015,24.9477]
[1779041049501,38.69,78152.98,48.3,0.37636,0.00015,24.94655]
[1779041051505,38.69,78153.43,48.3,0.37643,0.00015,24.94812]
[1779041051949,38.69,78153.43,48.3,0.37643,0.00015,24.94812]
[1779041051737,38.69,78153.31,48.3,0.37641,0.00015,24.94774]
[1779041052027,38.69,78153.31,48.3,0.37641,0.00015,24.94774]
[1779041052062,38.69,78153.31,48.3,0.37641,0.00015,24.94774]
[1779041052344,38.69,78153.31,48.3,0.37641,0.00015,24.94774]
[1779041052397,38.69,78153.31,48.3,0.37641,0.00015,24.94774]
[1779041052574,38.69,78153.31,48.3,0.37641,0.00015,24.94774]
[1779041052744,38.69,78171.91,48.3,0.37919,0.00015,25.01056]
[1779041054758,38.69,78178.27,48.3,0.38014,0.00015,25.03177]
[1779041059793,38.69,78178.31,48.3,0.38014,0.00015,25.0318]
[1779041062597,38.69,78178.88,48.3,0.38023,0.00015,25.03366]
[1779041062609,38.69,78178.88,48.3,0.38023,0.00015,25.03366]
[1779041062630,38.69,78178.88,48.3,0.38023,0.00015,25.03366]
[1779041062846,38.69,78178.88,48.3,0.38023,0.00015,25.03366]
[1779041062947,38.69,78186.55,48.3,0.38137,0.00015,25.05901]
[1779041064828,38.69,78194.8,48.3,0.38261,0.00015,25.08599]
[1779041065542,38.69,78194.8,48.3,0.38261,0.00015,25.08599]
[1779041065763,38.69,78194.8,48.3,0.38261,0.00015,25.08599]
[1779041065870,38.69,78194.8,48.3,0.38261,0.00015,25.08599]
[1779041065982,38.69,78194.8,48.3,0.38261,0.00015,25.08599]
[1779041066025,38.69,78195.97,48.3,0.38278,0.00015,25.08985]
[1779041066354,38.69,78195.97,48.3,0.38278,0.00015,25.08985]
[1779041066842,38.69,78211.4,48.3,0.3851,0.00015,25.13981]
[1779041067859,38.69,78211.4,48.3,0.3851,0.00015,25.13981]
[1779041068034,38.69,78216.11,48.3,0.38581,0.00015,25.1549]
[1779041070163,38.69,78216.69,48.3,0.3859,0.00015,25.1568]
[1779041070371,38.69,78216.69,48.3,0.3859,0.00015,25.1568]
[1779041071366,38.69,78215.12,48.3,0.38567,0.00015,25.15181]
[1779041072609,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072631,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072656,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072665,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072682,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072726,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072918,38.69,78216.74,48.3,0.38589,0.00015,25.15329]
[1779041072927,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073093,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073108,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073200,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073251,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073316,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073800,38.69,78206.91,48.3,0.38442,0.00015,25.12179]
[1779041073983,38.69,78176.26,48.3,0.37982,0.00015,25.02126]
[1779041074160,38.69,78176.26,48.3,0.37982,0.00015,25.02126]
[1779041074161,38.69,78176.26,48.3,0.37982,0.00015,25.02126]
[1779041074898,38.69,78169.77,48.3,0.37885,0.00015,24.99966]
[1779041075997,38.69,78169.62,48.3,0.37883,0.00015,24.99923]
[1779041076912,38.69,78175.36,48.3,0.37969,0.00015,25.01842]
[1779041077145,38.69,78175.36,48.3,0.37969,0.00015,25.01842]
[1779041078028,38.69,78172.88,48.3,0.37932,0.00015,25.01013]
[1779041081267,38.69,78173.5,48.3,0.37941,0.00015,25.01219]
[1779041082612,38.69,78173.67,48.3,0.37944,0.00015,25.01275]
[1779041083504,38.69,78173.44,48.3,0.3794,0.00015,25.01198]
[1779041084486,38.69,78173.67,48.3,0.37944,0.00015,25.01274]
[1779041084525,38.69,78173.67,48.3,0.37944,0.00015,25.01274]
[1779041088978,38.69,78160.85,48.3,0.37752,0.00015,24.9697]
[1779041089006,38.69,78160.85,48.3,0.37752,0.00015,24.9697]
[1779041089267,38.7,78157.19,48.3,0.37698,0.00015,24.95731]
[1779041092839,38.7,78154.86,48.3,0.37663,0.00015,24.94946]
[1779041098061,38.7,78159.81,48.3,0.37738,0.00015,24.96646]
[1779041103099,38.7,78160.38,48.3,0.37747,0.00015,24.96852]
[1779041106149,38.7,78160.47,48.3,0.37749,0.00015,24.96888]
[1779041108783,38.7,78160.5,48.3,0.37749,0.00015,24.96903]
[1779041109154,38.7,78160.65,48.3,0.37752,0.00015,24.96958]
[1779041115776,38.7,78160.55,48.3,0.37751,0.00015,24.96936]
[1779041116942,38.71,78160.55,48.3,0.37751,0.00015,24.96941]
[1779041117670,38.71,78160.63,48.3,0.37752,0.00015,24.96968]
[1779041121212,38.71,78160.43,48.3,0.3775,0.00015,24.96908]
[1779041126007,38.71,78160.98,48.3,0.37759,0.00015,24.97106]
[1779041127267,38.71,78169.11,48.3,0.3788,0.00015,24.99849]
[1779041128053,38.71,78169.11,48.3,0.3788,0.00015,24.99849]
[1779041132848,38.71,78172.64,48.3,0.37931,0.00015,25.0066]
[1779041132865,38.71,78172.64,48.3,0.37931,0.00015,25.0066]
[1779041132868,38.71,78172.64,48.3,0.37931,0.00015,25.0066]
[1779041132992,38.71,78172.64,48.3,0.37931,0.00015,25.0066]
[1779041133972,38.71,78172.69,48.3,0.37932,0.00015,25.00677]
[1779041136279,38.71,78170.05,48.3,0.37893,0.00015,24.99794]
[1779041138344,38.71,78177.88,48.3,0.3801,0.00015,25.02407]
[1779041139310,38.71,78177.88,48.3,0.3801,0.00015,25.02407]
[1779041141132,38.71,78177.83,48.3,0.38009,0.00015,25.02388]
[1779041145124,38.71,78184.51,48.3,0.38109,0.00015,25.04593]
[1779041146672,38.71,78192.87,48.3,0.38234,0.00015,25.07337]
[1779041152581,38.7,78194.13,48.3,0.38252,0.00015,25.07728]
[1779041159216,38.7,78193.37,48.3,0.38239,0.00015,25.07452]
[1779041164527,38.7,78193.34,48.3,0.38237,0.00015,25.07411]
[1779041166449,38.69,78192.41,48.3,0.38223,0.00015,25.07102]
[1779041166528,38.69,78192.41,48.3,0.38223,0.00015,25.07102]
[1779041166702,38.69,78192.41,48.3,0.38223,0.00015,25.07102]
[1779041168782,38.69,78185.86,48.3,0.38124,0.00015,25.04941]
[1779041170373,38.69,78179.84,48.3,0.38034,0.00015,25.02945]
[1779041173895,38.69,78179.29,48.3,0.38025,0.00015,25.02758]
[1779041176003,38.69,78176.62,48.3,0.37985,0.00015,25.01867]
[1779041176281,38.69,78174.97,48.3,0.3796,0.00015,25.01315]
[1779041180944,38.69,78173.21,48.3,0.37934,0.00015,25.00727]
[1779041181834,38.69,78173.21,48.3,0.37934,0.00015,25.00726]
[1779041183712,38.69,78176.32,48.3,0.3798,0.00015,25.01762]
[1779041189702,38.69,78179.41,48.3,0.38026,0.00015,25.02783]
[1779041194738,38.69,78179.37,48.3,0.38024,0.00015,25.02392]
[1779041199776,38.69,78181.4,48.3,0.38054,0.00015,25.03061]
[1779041204811,38.69,78181.79,48.3,0.38059,0.00015,25.03183]
[1779041209846,38.69,78181.61,48.3,0.38056,0.00015,25.03116]
[1779041216895,38.68,78181.29,48.3,0.38051,0.00015,25.02999]
[1779041221930,38.68,78179.12,48.3,0.38018,0.00015,25.02272]
[1779041226965,38.68,78179.01,48.3,0.38016,0.00015,25.0223]
[1779041232000,38.68,78179.3,48.3,0.3802,0.00015,25.02321]
[1779041237035,38.68,78179.07,48.3,0.38016,0.00015,25.02239]
[1779041237885,38.68,78179.07,48.3,0.38016,0.00015,25.02239]
[1779041237954,38.68,78179.07,48.3,0.38016,0.00015,25.02239]
[1779041241199,38.68,78171.6,48.3,0.37904,0.00015,24.99744]
[1779041249119,38.68,78169.16,48.3,0.37868,0.00015,24.9893]
[1779041250100,38.68,78169.16,48.3,0.37868,0.00015,24.9893]
[1779041253166,38.68,78166.31,48.3,0.37824,0.00015,24.97602]
[1779041257778,38.68,78166.66,48.3,0.37829,0.00015,24.97727]
[1779041265169,38.68,78167.67,48.3,0.37845,0.00015,24.98071]
[1779041267893,38.68,78167.13,48.3,0.37837,0.00015,24.97896]
[1779041273287,38.69,78167.05,48.3,0.37836,0.00015,24.9788]
[1779041278263,38.69,78166.75,48.3,0.37832,0.00015,24.97784]
[1779041284364,38.69,78166.34,48.3,0.37826,0.00015,24.97657]
[1779041288614,38.69,78166.83,48.3,0.37834,0.00015,24.97825]
[1779041294273,38.69,78167.33,48.3,0.37842,0.00015,24.97998]
[1779041302490,38.69,78167.19,48.3,0.3784,0.00015,24.97958]
[1779041307525,38.69,78166.78,48.3,0.37834,0.00015,24.97822]
[1779041310734,38.69,78166.0,48.3,0.37822,0.00015,24.97561]
[1779041310915,38.69,78166.0,48.3,0.37822,0.00015,24.97561]
[1779041310967,38.69,78166.0,48.3,0.37822,0.00015,24.97561]
[1779041311127,38.69,78166.0,48.3,0.37822,0.00015,24.97561]
[1779041311170,38.69,78166.0,48.3,0.37822,0.00015,24.97561]
[1779041311310,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311385,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311443,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311515,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311593,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311859,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311861,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041311998,38.69,78164.75,48.3,0.37802,0.00015,24.96769]
[1779041312144,38.69,78156.36,48.3,0.37676,0.00015,24.93919]
[1779041312359,38.69,78156.36,48.3,0.37676,0.00015,24.93919]
[1779041312471,38.69,78156.36,48.3,0.37676,0.00015,24.93919]
[1779041313082,38.69,78156.36,48.3,0.37676,0.00015,24.93919]
[1779041313098,38.69,78144.77,48.3,0.37503,0.00015,24.89948]
[1779041316750,38.69,78142.49,48.3,0.37468,0.00015,24.89158]
[1779041316828,38.69,78142.49,48.3,0.37468,0.00015,24.89158]
[1779041318603,38.69,78150.69,48.3,0.37591,0.00015,24.9197]
[1779041321670,38.69,78149.71,48.3,0.37576,0.00015,24.91635]
[1779041321681,38.69,78149.71,48.3,0.37576,0.00015,24.91635]
[1779041324819,38.69,78144.69,48.3,0.37501,0.00015,24.89911]
[1779041325223,38.69,78144.69,48.3,0.37501,0.00015,24.89911]
[1779041326257,38.69,78139.73,48.3,0.37427,0.00015,24.88195]
[1779041328253,38.69,78137.38,48.3,0.37391,0.00015,24.87373]
[1779041331860,38.68,78135.56,48.3,0.37364,0.00015,24.86732]
[1779041334446,38.68,78134.52,48.3,0.37348,0.00015,24.86361]
[1779041339751,38.68,78139.77,48.3,0.37425,0.00015,24.8816]
[1779041344786,38.68,78139.89,48.3,0.37426,0.00015,24.88183]
[1779041349821,38.67,78139.99,48.3,0.37427,0.00015,24.88198]
[1779041353625,38.67,78138.85,48.3,0.37409,0.00015,24.87791]
[1779041358884,38.67,78131.75,48.3,0.37302,0.00015,24.853]
[1779041362917,38.68,78124.01,48.3,0.3719,0.00015,24.82654]
[1779041367952,38.69,78123.87,48.3,0.37191,0.00015,24.82674]
[1779041371853,38.69,78122.04,48.3,0.37165,0.00015,24.82073]
[1779041372092,38.69,78122.04,48.3,0.37165,0.00015,24.82073]
[1779041373779,38.7,78117.66,48.3,0.371,0.00015,24.80184]
[1779041375298,38.7,78116.27,48.3,0.3708,0.00015,24.79706]
[1779041376485,38.7,78109.76,48.3,0.36984,0.00015,24.77422]
[1779041377291,38.7,78109.76,48.3,0.36984,0.00015,24.77422]
[1779041384065,38.71,78111.26,48.3,0.3701,0.00015,24.7804]
[1779041389100,38.72,78111.07,48.3,0.3701,0.00015,24.78019]
[1779041394135,38.72,78108.34,48.3,0.36971,0.00015,24.7709]
[1779041400177,38.73,78108.7,48.3,0.36978,0.00015,24.77266]
[1779041405212,38.74,78109.23,48.3,0.36988,0.00015,24.77495]
[1779041412261,38.74,78109.35,48.3,0.36993,0.00015,24.77597]
[1779041420317,38.75,78108.49,48.3,0.36983,0.00015,24.77362]
[1779041425352,38.76,78113.63,48.3,0.37062,0.00015,24.79233]
[1779041428373,38.76,78124.85,48.3,0.3723,0.00015,24.83215]
[1779041431592,38.77,78125.64,48.3,0.37243,0.00015,24.83506]
[1779041437437,38.77,78125.86,48.3,0.37245,0.00015,24.83236]
[1779041442471,38.77,78125.75,48.3,0.37243,0.00015,24.83182]
[1779041447770,38.77,78124.98,48.3,0.37231,0.00015,24.82901]
[1779041453599,38.77,78118.49,48.3,0.37134,0.00015,24.80624]
[1779041459595,38.78,78115.6,48.3,0.37095,0.00015,24.7968]
[1779041464630,38.78,78122.47,48.3,0.372,0.00015,24.82153]
[1779041469665,38.79,78122.56,48.3,0.37203,0.00015,24.82219]
[1779041474701,38.79,78122.94,48.3,0.37207,0.00015,24.82333]
[1779041479736,38.79,78123.87,48.3,0.37221,0.00015,24.82658]
[1779041483353,38.79,78123.91,48.3,0.37223,0.00015,24.82702]
[1779041488800,38.78,78126.87,48.3,0.37266,0.00015,24.83703]
[1779041491821,38.78,78119.78,48.3,0.37158,0.00015,24.80836]
[1779041494374,38.78,78119.43,48.3,0.37153,0.00015,24.80726]
[1779041494842,38.79,78110.77,48.3,0.37026,0.00015,24.77699]
[1779041499878,38.79,78104.38,48.3,0.36933,0.00015,24.75476]
[1779041508065,38.8,78104.31,48.3,0.36933,0.00015,24.75471]
[1779041509095,38.8,78104.03,48.3,0.36931,0.00015,24.75405]
[1779041514983,38.81,78104.08,48.3,0.36933,0.00015,24.75469]
[1779041517498,38.81,78103.16,48.3,0.3692,0.00015,24.75154]
[1779041517999,38.81,78103.16,48.3,0.3692,0.00015,24.75154]
[1779041525054,38.82,78103.76,48.3,0.36932,0.00015,24.75416]
[1779041530089,38.82,78103.55,48.3,0.3693,0.00015,24.75369]
[1779041534117,38.82,78115.12,48.3,0.37102,0.00015,24.79486]
[1779041539152,38.83,78118.99,48.3,0.37162,0.00015,24.80893]
[1779041544187,38.84,78119.08,48.3,0.37166,0.00015,24.80984]
[1779041549222,38.84,78118.8,48.3,0.37165,0.00015,24.80956]
[1779041551853,38.85,78118.26,48.3,0.37156,0.00015,24.80416]
[1779041558285,38.86,78118.22,48.3,0.37159,0.00015,24.80482]
[1779041563320,38.86,78119.34,48.3,0.37176,0.00015,24.80871]
[1779041568355,38.86,78119.05,48.3,0.37171,0.00015,24.80751]
[1779041573390,38.85,78118.89,48.3,0.37167,0.00015,24.80677]
[1779041578247,38.85,78119.43,48.3,0.37175,0.00015,24.80852]
[1779041578362,38.85,78119.43,48.3,0.37175,0.00015,24.80852]
[1779041578364,38.85,78119.43,48.3,0.37175,0.00015,24.80852]
[1779041579227,38.85,78119.05,48.3,0.37169,0.00015,24.80716]
[1779041584467,38.85,78119.24,48.3,0.37173,0.00015,24.80806]
[1779041586149,38.85,78119.66,48.3,0.37179,0.00015,24.8095]
[1779041591797,38.86,78119.5,48.3,0.37177,0.00015,24.80906]
[1779041597559,38.87,78119.71,48.3,0.37184,0.00015,24.81057]
[1779041602594,38.87,78119.98,48.3,0.3719,0.00015,24.81206]
[1779041607629,38.88,78118.56,48.3,0.37172,0.00015,24.80761]
[1779041612664,38.89,78118.58,48.3,0.37173,0.00015,24.80444]
[1779041616030,38.89,78119.2,48.3,0.37183,0.00015,24.80681]
[1779041617165,38.89,78119.06,48.3,0.37181,0.00015,24.80643]
[1779041617166,38.89,78119.06,48.3,0.37181,0.00015,24.80643]
[1779041617868,38.89,78119.25,48.3,0.37184,0.00015,24.80719]
[1779041623741,38.89,78127.97,48.3,0.37313,0.00015,24.83735]
[1779041629787,38.88,78128.29,48.3,0.37316,0.00015,24.83812]
[1779041633640,38.88,78128.29,48.3,0.37316,0.00015,24.83812]
[1779041636731,38.88,78131.5,48.3,0.37362,0.00015,24.84887]
[1779041638843,38.88,78131.77,48.3,0.37366,0.00015,24.84974]
[1779041640653,38.88,78131.96,48.3,0.37367,0.00015,24.85021]
[1779041645906,38.87,78131.91,48.3,0.37365,0.00015,24.84966]
[1779041650941,38.87,78131.4,48.3,0.37356,0.00015,24.84757]
[1779041657097,38.86,78131.63,48.3,0.37359,0.00015,24.84824]
[1779041664034,38.86,78119.82,48.3,0.37181,0.00015,24.80655]
[1779041669069,38.86,78118.78,48.3,0.37167,0.00015,24.80323]
[1779041674104,38.87,78119.86,48.3,0.37184,0.00015,24.80396]
[1779041679139,38.87,78119.85,48.3,0.37184,0.00015,24.80386]
[1779041684174,38.87,78125.12,48.3,0.3726,0.00015,24.82196]
[1779041687195,38.86,78117.76,48.3,0.3715,0.00015,24.79606]
[1779041692230,38.87,78113.32,48.3,0.37086,0.00015,24.78077]
[1779041695845,38.87,78112.34,48.3,0.37073,0.00015,24.77772]
[1779041699280,38.88,78101.78,48.3,0.36919,0.00015,24.74083]
[1779041704317,38.88,78101.76,48.3,0.36921,0.00015,24.74113]
[1779041709352,38.89,78101.86,48.3,0.36923,0.00015,24.74179]
[1779041714387,38.89,78108.4,48.3,0.37022,0.00015,24.76529]
[1779041720431,38.9,78108.6,48.3,0.37027,0.00015,24.76643]
[1779041727480,38.9,78108.73,48.3,0.37031,0.00015,24.7674]
[1779041732354,38.91,78108.37,48.3,0.37025,0.00015,24.76268]
[1779041737550,38.91,78108.75,48.3,0.37033,0.00015,24.76448]
[1779041742585,38.92,78108.78,48.3,0.37035,0.00015,24.76497]
[1779041747620,38.92,78108.6,48.3,0.37034,0.00015,24.76472]
[1779041756683,38.93,78108.75,48.3,0.3704,0.00015,24.76594]
[1779041761719,38.94,78108.64,48.3,0.3704,0.00015,24.76594]
[1779041767502,38.94,78108.64,48.3,0.3704,0.00015,24.76594]
[1779041767556,38.94,78108.64,48.3,0.3704,0.00015,24.76594]
[1779041772796,38.95,78108.98,48.3,0.37049,0.00015,24.76798]
[1779041777831,38.95,78109.04,48.3,0.37051,0.00015,24.76857]
[1779041783873,38.96,78108.82,48.3,0.3705,0.00015,24.76826]
[1779041789915,38.97,78109.0,48.3,0.37055,0.00015,24.76934]
[1779041794950,38.97,78109.56,48.3,0.37063,0.00015,24.7679]
[1779041798591,38.97,78109.46,48.3,0.37062,0.00015,24.76768]
[1779041799745,38.97,78109.49,48.3,0.37063,0.00015,24.76791]
[1779041805022,38.98,78109.33,48.3,0.37062,0.00015,24.76759]
[1779041810057,38.98,78109.66,48.3,0.37068,0.00015,24.769]
[1779041815092,38.98,78109.32,48.3,0.37064,0.00015,24.76803]
[1779041821134,38.99,78115.23,48.3,0.37152,0.00015,24.78901]
[1779041827177,38.99,78116.58,48.3,0.37172,0.00015,24.79371]
[1779041830195,38.98,78116.4,48.3,0.37169,0.00015,24.79301]
[1779041831223,38.98,78115.73,48.3,0.37159,0.00015,24.79063]
[1779041837246,38.98,78112.6,48.3,0.37112,0.00015,24.77943]
[1779041842281,38.98,78109.09,48.3,0.37061,0.00015,24.76728]
[1779041849330,38.99,78109.02,48.3,0.37061,0.00015,24.7673]
[1779041854365,38.99,78108.81,48.3,0.37057,0.00015,24.76305]
[1779041859400,38.99,78108.81,48.3,0.37058,0.00015,24.76327]
[1779041864435,38.99,78108.92,48.3,0.3706,0.00015,24.76374]
[1779041868999,39.0,78104.17,48.3,0.36991,0.00015,24.74716]
[1779041874507,39.0,78099.41,48.3,0.36921,0.00015,24.73041]
[1779041879544,39.0,78098.59,48.3,0.36909,0.00015,24.72754]
[1779041886591,39.0,78097.62,48.3,0.36895,0.00015,24.72419]
[1779041887414,39.0,78097.62,48.3,0.36895,0.00015,24.72419]
[1779041887461,39.0,78097.62,48.3,0.36895,0.00015,24.72419]
[1779041887486,39.0,78097.62,48.3,0.36895,0.00015,24.72419]
[1779041887665,39.0,78089.83,48.3,0.3678,0.00015,24.69639]
[1779041889544,39.0,78085.61,48.3,0.36717,0.00015,24.68114]
[1779041894647,38.99,78076.64,48.3,0.36583,0.00015,24.6482]
[1779041896894,38.99,78076.8,48.3,0.36584,0.00015,24.64862]
[1779041898314,38.99,78075.85,48.3,0.3657,0.00015,24.64509]
[1779041899028,38.99,78074.16,48.3,0.36545,0.00015,24.63888]
[1779041900368,38.99,78071.51,48.3,0.36505,0.00015,24.62917]
[1779041906645,38.98,78067.49,48.3,0.36445,0.00015,24.61421]
[1779041908951,38.98,78066.98,48.3,0.36436,0.00015,24.61212]
[1779041909849,38.98,78066.4,48.3,0.36428,0.00015,24.60994]
[1779041911282,38.98,78064.09,48.3,0.36393,0.00015,24.60142]
[1779041916226,38.98,78063.88,48.3,0.36388,0.00015,24.59673]
[1779041916238,38.98,78063.88,48.3,0.36388,0.00015,24.59673]
[1779041916244,38.98,78063.88,48.3,0.36388,0.00015,24.59673]
[1779041916252,38.98,78063.88,48.3,0.36388,0.00015,24.59673]
[1779041920357,38.97,78064.22,48.3,0.36391,0.00015,24.59767]
[1779041924473,38.97,78069.41,48.3,0.36467,0.00015,24.61648]
[1779041929892,38.97,78066.78,48.3,0.36426,0.00015,24.60643]
[1779041932722,38.96,78067.0,48.3,0.36429,0.00015,24.60719]
[1779041938705,38.96,78065.31,48.3,0.36403,0.00015,24.60069]
[1779041942087,38.96,78061.54,48.3,0.36347,0.00015,24.58666]
[1779041942137,38.96,78061.54,48.3,0.36347,0.00015,24.58666]
[1779041942211,38.96,78061.54,48.3,0.36347,0.00015,24.58666]
[1779041942323,38.96,78061.54,48.3,0.36347,0.00015,24.58666]
[1779041944159,38.96,78056.0,48.3,0.36265,0.00015,24.56614]
[1779041947524,38.96,78055.67,48.3,0.3626,0.00015,24.56483]
[1779041947563,38.96,78055.67,48.3,0.3626,0.00015,24.56483]
[1779041947625,38.96,78055.14,48.3,0.36252,0.00015,24.56282]
[1779041948686,38.96,78055.14,48.3,0.36252,0.00015,24.56282]
[1779041948715,38.96,78055.14,48.3,0.36252,0.00015,24.56282]
[1779041948717,38.96,78055.14,48.3,0.36252,0.00015,24.56282]
[1779041949029,38.96,78044.28,48.3,0.36093,0.00015,24.52251]
[1779041950853,38.96,78044.28,48.3,0.36093,0.00015,24.52251]
[1779041951480,38.96,78041.19,48.3,0.36048,0.00015,24.51103]
[1779041951534,38.96,78041.19,48.3,0.36048,0.00015,24.51103]
[1779041951542,38.96,78041.19,48.3,0.36048,0.00015,24.51103]
[1779041951543,38.96,78041.19,48.3,0.36048,0.00015,24.51103]
[1779041951614,38.96,78040.54,48.3,0.36038,0.00015,24.50859]
[1779041953726,38.96,78043.8,48.3,0.36086,0.00015,24.52081]
[1779041956678,38.96,78049.74,48.3,0.36172,0.00015,24.54277]
[1779041958620,38.96,78049.7,48.3,0.36172,0.00015,24.5426]
[1779041960110,38.96,78041.19,48.3,0.36047,0.00015,24.51081]
[1779041963092,38.96,78041.17,48.3,0.36046,0.00015,24.51076]
[1779041963132,38.96,78040.61,48.3,0.36038,0.00015,24.50867]
[1779041965094,38.96,78038.49,48.3,0.36007,0.00015,24.50074]
[1779041970180,38.96,78031.53,48.3,0.35905,0.00015,24.47454]
[1779041975215,38.95,78030.17,48.3,0.35883,0.00015,24.4655]
[1779041980250,38.95,78026.4,48.3,0.35827,0.00015,24.45109]
[1779041985285,38.95,78026.37,48.3,0.35826,0.00015,24.45076]
[1779041990321,38.95,78025.41,48.3,0.35811,0.00015,24.44692]
[1779041995356,38.95,78026.57,48.3,0.35827,0.00015,24.45113]
[1779042000768,38.95,78025.85,48.3,0.35816,0.00015,24.44827]
[1779042005894,38.94,78023.14,48.3,0.35775,0.00015,24.43776]
[1779042008954,38.94,78025.3,48.3,0.35806,0.00015,24.44583]
[1779042014489,38.94,78024.98,48.3,0.35801,0.00015,24.44444]
[1779042019158,38.94,78023.01,48.3,0.35772,0.00015,24.43682]
[1779042024763,38.94,78016.71,48.3,0.35679,0.00015,24.41255]
[1779042027966,38.93,78012.4,48.3,0.35615,0.00015,24.39582]
[1779042028075,38.93,78012.07,48.3,0.3561,0.00015,24.39448]
[1779042028093,38.93,78012.07,48.3,0.3561,0.00015,24.39448]
[1779042028117,38.93,78012.07,48.3,0.3561,0.00015,24.39448]
[1779042028205,38.93,78012.07,48.3,0.3561,0.00015,24.39448]
[1779042028590,38.93,78004.8,48.3,0.35503,0.00015,24.36638]
[1779042030184,38.93,78001.86,48.3,0.3546,0.00015,24.35493]
[1779042035639,38.93,78001.29,48.3,0.35448,0.00015,24.34869]
[1779042040675,38.93,78001.21,48.3,0.35446,0.00015,24.34819]
[1779042046717,38.92,78006.96,48.3,0.3553,0.00015,24.37023]
[1779042050667,38.92,78013.65,48.3,0.35627,0.00015,24.39586]
[1779042054773,38.92,78024.64,48.3,0.35786,0.00015,24.43756]
[1779042056787,38.92,78014.42,48.3,0.35636,0.00015,24.39842]
[1779042060815,38.92,78006.72,48.3,0.35523,0.00015,24.36852]
[1779042062829,38.92,78014.19,48.3,0.35632,0.00015,24.3972]
[1779042067864,38.91,78014.14,48.3,0.3563,0.00015,24.39669]
[1779042072899,38.91,78008.43,48.3,0.35545,0.00015,24.37443]
[1779042077934,38.91,78007.5,48.3,0.3553,0.00015,24.3706]
[1779042082969,38.9,78008.32,48.3,0.35541,0.00015,24.37353]
[1779042088005,38.9,78008.13,48.3,0.35538,0.00015,24.37254]
[1779042093039,38.9,78008.15,48.3,0.35535,0.00015,24.36857]
[1779042098074,38.9,78008.13,48.3,0.35533,0.00015,24.36823]
[1779042103110,38.89,78008.09,48.3,0.35532,0.00015,24.3678]
[1779042107138,38.89,77998.37,48.3,0.35389,0.00015,24.32987]
[1779042112312,38.89,77999.06,48.3,0.35398,0.00015,24.33243]
[1779042115947,38.89,77995.58,48.3,0.35347,0.00015,24.31878]
[1779042116134,38.89,77993.27,48.3,0.35313,0.00015,24.30972]
[1779042119062,38.89,77987.28,48.3,0.35226,0.00015,24.28623]
[1779042119994,38.89,77987.28,48.3,0.35226,0.00015,24.28623]
[1779042120157,38.89,77987.41,48.3,0.35228,0.00015,24.28675]
[1779042120446,38.89,77987.41,48.3,0.35228,0.00015,24.28675]
[1779042126271,38.89,77984.1,48.3,0.3518,0.00015,24.27383]
[1779042132313,38.89,77982.51,48.3,0.35157,0.00015,24.26771]
[1779042137348,38.89,77981.94,48.3,0.3515,0.00015,24.26561]
[1779042142383,38.89,77987.17,48.3,0.35226,0.00015,24.28638]
[1779042144397,38.89,77998.97,48.3,0.35399,0.00015,24.33257]
[1779042147418,38.89,78007.91,48.3,0.35529,0.00015,24.36717]
[1779042150401,38.89,78008.34,48.3,0.35535,0.00015,24.36875]
[1779042156481,38.89,78008.97,48.3,0.35541,0.00015,24.36708]
[1779042162523,38.89,78008.37,48.3,0.35531,0.00015,24.36451]
[1779042167558,38.88,78007.63,48.3,0.3552,0.00015,24.36146]
[1779042172593,38.88,78006.75,48.3,0.35506,0.00015,24.35789]
[1779042177628,38.88,78006.57,48.3,0.35503,0.00015,24.35703]
[1779042182663,38.88,78006.85,48.3,0.35506,0.00015,24.35796]
[1779042187698,38.88,78007.02,48.3,0.35508,0.00015,24.35846]
[1779042192733,38.88,78007.59,48.3,0.35516,0.00015,24.36052]
[1779042197768,38.87,78007.34,48.3,0.35512,0.00015,24.3594]
[1779042204819,38.87,78007.3,48.3,0.3551,0.00015,24.35905]
[1779042210861,38.87,78007.22,48.3,0.35508,0.00015,24.35858]
[1779042215896,38.87,78007.54,48.3,0.35511,0.00015,24.3559]
[1779042220931,38.87,78007.33,48.3,0.35507,0.00015,24.35493]
[1779042225966,38.87,78009.59,48.3,0.35539,0.00015,24.36354]
[1779042231001,38.86,78010.13,48.3,0.35547,0.00015,24.36548]
[1779042236036,38.86,78009.82,48.3,0.35542,0.00015,24.36414]
[1779042241071,38.86,78009.92,48.3,0.35542,0.00015,24.36439]
[1779042242560,38.86,78009.84,48.3,0.35541,0.00015,24.36406]
[1779042243085,38.86,78017.11,48.3,0.35648,0.00015,24.39205]
[1779042243218,38.86,78017.11,48.3,0.35648,0.00015,24.39205]
[1779042250134,38.86,78024.81,48.3,0.35759,0.00015,24.42118]
[1779042255169,38.85,78025.29,48.3,0.35765,0.00015,24.42278]
[1779042260204,38.85,78027.35,48.3,0.35795,0.00015,24.43045]
[1779042265236,38.85,78028.78,48.3,0.35815,0.00015,24.43581]
[1779042271281,38.85,78029.68,48.3,0.35826,0.00015,24.43532]
[1779042277323,38.85,78029.9,48.3,0.35829,0.00015,24.43611]
[1779042282358,38.85,78030.27,48.3,0.35834,0.00015,24.43749]
[1779042285167,38.85,78030.62,48.3,0.35839,0.00015,24.43881]
[1779042287785,38.85,78030.86,48.3,0.35843,0.00015,24.43973]
[1779042292676,38.85,78030.74,48.3,0.35841,0.00015,24.43928]
[1779042298470,38.85,78031.09,48.3,0.35846,0.00015,24.44063]
[1779042299334,38.85,78031.09,48.3,0.35846,0.00015,24.44063]
[1779042304515,38.85,78030.91,48.3,0.35844,0.00015,24.43998]
[1779042309550,38.85,78031.37,48.3,0.35851,0.00015,24.44177]
[1779042314585,38.85,78030.31,48.3,0.35836,0.00015,24.43779]
[1779042319625,38.85,78030.31,48.3,0.35836,0.00015,24.43782]
[1779042324659,38.85,78029.94,48.3,0.3583,0.00015,24.43645]
[1779042330701,38.85,78030.28,48.3,0.35836,0.00015,24.43779]
[1779042335736,38.85,78029.82,48.3,0.35827,0.00015,24.4323]
[1779042340771,38.85,78030.21,48.3,0.35833,0.00015,24.43382]
[1779042345806,38.85,78030.71,48.3,0.3584,0.00015,24.43577]
[1779042350054,38.85,78031.07,48.3,0.35846,0.00015,24.43716]
[1779042350945,38.85,78030.92,48.3,0.35844,0.00015,24.43661]
[1779042350993,38.85,78041.05,48.3,0.35993,0.00015,24.47493]
[1779042353931,38.85,78044.14,48.3,0.36037,0.00015,24.48633]
[1779042354070,38.85,78044.14,48.3,0.36038,0.00015,24.48647]
[1779042355357,38.85,78047.0,48.3,0.3608,0.00015,24.4972]
[1779042355364,38.85,78047.0,48.3,0.3608,0.00015,24.4972]
[1779042355402,38.85,78047.0,48.3,0.3608,0.00015,24.4972]
[1779042356349,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042356619,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042356654,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042356681,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042356695,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042356751,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042357142,38.85,78050.9,48.3,0.36137,0.00015,24.51172]
[1779042358755,38.85,78057.4,48.3,0.36233,0.00015,24.53593]
[1779042358804,38.85,78057.4,48.3,0.36233,0.00015,24.53593]
[1779042361256,38.85,78062.45,48.3,0.36307,0.00015,24.55463]
[1779042361259,38.85,78062.45,48.3,0.36307,0.00015,24.55463]
[1779042365922,38.85,78064.85,48.3,0.36341,0.00015,24.56311]
[1779042365939,38.85,78064.85,48.3,0.36341,0.00015,24.56311]
[1779042365959,38.85,78064.85,48.3,0.36341,0.00015,24.56311]
[1779042365968,38.85,78064.85,48.3,0.36341,0.00015,24.56311]
[1779042366953,38.84,78074.33,48.3,0.3648,0.00015,24.59772]
[1779042368366,38.84,78074.4,48.3,0.36481,0.00015,24.5979]
[1779042370645,38.84,78076.29,48.3,0.36509,0.00015,24.60476]
[1779042371550,38.84,78076.21,48.3,0.36507,0.00015,24.60442]
[1779042373609,38.84,78076.34,48.3,0.36509,0.00015,24.6048]
[1779042375670,38.84,78076.24,48.3,0.36507,0.00015,24.60439]
[1779042380224,38.84,78078.77,48.3,0.36543,0.00015,24.61341]
[1779042384615,38.83,78080.58,48.3,0.36569,0.00015,24.61973]
[1779042385055,38.83,78080.58,48.3,0.36569,0.00015,24.61973]
[1779042386447,38.83,78084.12,48.3,0.36621,0.00015,24.6325]
[1779042392132,38.83,78079.11,48.3,0.36544,0.00015,24.61025]
[1779042393281,38.83,78079.11,48.3,0.36544,0.00015,24.61025]
[1779042402515,38.82,78084.18,48.3,0.36616,0.00015,24.62816]
[1779042408244,38.82,78083.84,48.3,0.3661,0.00015,24.62658]
[1779042415293,38.81,78083.67,48.3,0.36606,0.00015,24.62558]
[1779042420488,38.81,78082.87,48.3,0.36593,0.00015,24.62251]
[1779042426370,38.81,78083.6,48.3,0.36602,0.00015,24.62474]
[1779042431405,38.8,78080.58,48.3,0.36556,0.00015,24.6135]
[1779042432823,38.8,78080.58,48.3,0.36556,0.00015,24.6135]
[1779042438454,38.8,78080.43,48.3,0.36552,0.00015,24.61263]
[1779042444095,38.8,78080.25,48.3,0.36549,0.00015,24.61178]
[1779042446336,38.8,78080.56,48.3,0.36553,0.00015,24.61282]
[1779042451545,38.79,78086.57,48.3,0.36638,0.00015,24.63053]
[1779042452920,38.79,78086.57,48.3,0.36638,0.00015,24.63053]
[1779042454566,38.79,78093.91,48.3,0.36748,0.00015,24.65711]
[1779042459601,38.8,78095.42,48.3,0.36771,0.00015,24.66273]
[1779042461880,38.8,78098.79,48.3,0.36821,0.00015,24.67487]
[1779042461982,38.8,78098.79,48.3,0.36821,0.00015,24.6749]
[1779042465305,38.8,78100.33,48.3,0.36844,0.00015,24.6805]
[1779042475715,38.8,78099.76,48.3,0.36838,0.00015,24.67898]
[1779042480678,38.81,78100.12,48.3,0.36844,0.00015,24.68039]
[1779042481232,38.81,78100.12,48.3,0.36844,0.00015,24.68039]
[1779042481333,38.81,78099.36,48.3,0.36833,0.00015,24.67775]
[1779042483772,38.81,78092.0,48.3,0.36724,0.00015,24.65129]
[1779042488807,38.81,78089.8,48.3,0.36691,0.00015,24.64337]
[1779042490263,38.81,78089.8,48.3,0.36691,0.00015,24.64337]
[1779042490351,38.81,78089.8,48.3,0.36691,0.00015,24.64337]
[1779042490406,38.81,78090.12,48.3,0.36696,0.00015,24.64454]
[1779042491828,38.81,78100.19,48.3,0.36846,0.00015,24.68081]
[1779042496307,38.81,78099.85,48.3,0.36841,0.00015,24.67967]
[1779042502905,38.81,78101.79,48.3,0.36872,0.00015,24.687]
[1779042507940,38.82,78102.52,48.3,0.36884,0.00015,24.68983]
[1779042512975,38.82,78102.91,48.3,0.36889,0.00015,24.68769]
[1779042515280,38.82,78101.86,48.3,0.36873,0.00015,24.68399]
[1779042516012,38.82,78102.63,48.3,0.36885,0.00015,24.68682]
[1779042522080,38.82,78108.92,48.3,0.3698,0.00015,24.70951]
[1779042526445,38.83,78109.42,48.3,0.36989,0.00015,24.7116]
[1779042527074,38.83,78104.55,48.3,0.36917,0.00015,24.69445]
[1779042533116,38.83,78101.97,48.3,0.36879,0.00015,24.68526]
[1779042538151,38.83,78096.93,48.3,0.36804,0.00015,24.66727]
[1779042542051,38.83,78097.26,48.3,0.36809,0.00015,24.66848]
[1779042542180,38.83,78097.09,48.3,0.36807,0.00015,24.66791]
[1779042548222,38.84,78100.78,48.3,0.36863,0.00015,24.68138]
[1779042553257,38.84,78101.25,48.3,0.36871,0.00015,24.68331]
[1779042558292,38.84,78108.03,48.3,0.36973,0.00015,24.70764]
[1779042563327,38.84,78107.09,48.3,0.36959,0.00015,24.70443]
[1779042564117,38.84,78107.09,48.3,0.36959,0.00015,24.70443]
[1779042569369,38.84,78107.19,48.3,0.36961,0.00015,24.70486]
[1779042574404,38.84,78108.88,48.3,0.36984,0.00015,24.70713]
[1779042576133,38.84,78108.73,48.3,0.36982,0.00015,24.7066]
[1779042576418,38.84,78108.88,48.3,0.36984,0.00015,24.70714]
[1779042579953,38.84,78108.81,48.3,0.36983,0.00015,24.70684]
[1779042585481,38.84,78108.72,48.3,0.36981,0.00015,24.70642]
[1779042590516,38.84,78103.27,48.3,0.369,0.00015,24.68697]
[1779042595551,38.84,78103.14,48.3,0.36898,0.00015,24.68646]
[1779042601593,38.84,78103.63,48.3,0.36905,0.00015,24.68814]
[1779042605621,38.84,78110.6,48.3,0.37008,0.00015,24.71283]
[1779042607637,38.84,78103.56,48.3,0.36903,0.00015,24.68777]
[1779042612673,38.84,78103.43,48.3,0.36901,0.00015,24.68724]
[1779042617708,38.84,78103.31,48.3,0.36899,0.00015,24.68676]
[1779042622744,38.84,78105.4,48.3,0.3693,0.00015,24.69414]
[1779042627779,38.84,78105.77,48.3,0.36935,0.00015,24.69538]
[1779042632814,38.83,78110.46,48.3,0.37002,0.00015,24.7082]
[1779042637849,38.83,78111.98,48.3,0.37024,0.00015,24.71346]
[1779042642884,38.83,78112.11,48.3,0.37026,0.00015,24.71382]
[1779042647529,38.83,78112.11,48.3,0.37026,0.00015,24.71378]
[1779042647537,38.83,78112.11,48.3,0.37026,0.00015,24.71378]
[1779042647796,38.83,78112.11,48.3,0.37026,0.00015,24.71378]
[1779042647921,38.83,78101.82,48.3,0.36873,0.00015,24.67717]
[1779042648928,38.83,78094.16,48.3,0.36759,0.00015,24.64971]
[1779042653963,38.83,78095.72,48.3,0.36783,0.00015,24.6554]
[1779042658998,38.83,78096.03,48.3,0.36787,0.00015,24.65659]
[1779042665042,38.83,78094.06,48.3,0.36759,0.00015,24.6496]
[1779042670077,38.84,78094.62,48.3,0.36767,0.00015,24.65172]
[1779042675113,38.84,78094.22,48.3,0.36762,0.00015,24.6504]
[1779042678344,38.84,78094.07,48.3,0.3676,0.00015,24.6499]
[1779042686189,38.84,78093.43,48.3,0.36751,0.00015,24.64781]
[1779042691533,38.84,78093.69,48.3,0.36756,0.00015,24.64882]
[1779042696884,38.84,78097.55,48.3,0.36812,0.00015,24.65906]
[1779042702301,38.84,78101.73,48.3,0.36874,0.00015,24.67407]
[1779042707336,38.84,78101.35,48.3,0.36868,0.00015,24.6727]
[1779042709281,38.84,78099.53,48.3,0.36841,0.00015,24.66619]
[1779042714470,38.84,78100.09,48.3,0.3685,0.00015,24.66821]
[1779042720427,38.84,78108.24,48.3,0.36971,0.00015,24.69729]
[1779042724917,38.84,78109.47,48.3,0.36989,0.00015,24.70167]
[1779042725462,38.84,78110.92,48.3,0.37011,0.00015,24.70683]
[1779042727573,38.84,78114.92,48.3,0.3707,0.00015,24.72098]
[1779042730064,38.84,78115.75,48.3,0.37083,0.00015,24.72393]
[1779042730078,38.84,78115.75,48.3,0.37083,0.00015,24.72393]
[1779042731089,38.84,78115.69,48.3,0.37082,0.00015,24.72372]
[1779042731091,38.84,78115.69,48.3,0.37082,0.00015,24.72372]
[1779042732058,38.84,78115.93,48.3,0.37085,0.00015,24.72457]
[1779042736437,38.85,78120.68,48.3,0.37156,0.00015,24.74128]
[1779042741574,38.84,78126.55,48.3,0.37243,0.00015,24.7617]
[1779042744703,38.84,78126.57,48.3,0.37243,0.00015,24.76169]
[1779042751644,38.84,78126.71,48.3,0.37242,0.00015,24.75819]
[1779042756682,38.84,78124.71,48.3,0.37211,0.00015,24.75103]
[1779042761067,38.84,78123.86,48.3,0.37198,0.00015,24.74795]
[1779042766749,38.83,78124.43,48.3,0.37206,0.00015,24.74969]
[1779042772791,38.83,78128.39,48.3,0.37263,0.00015,24.76326]
[1779042777826,38.83,78127.74,48.3,0.37253,0.00015,24.7608]
[1779042780936,38.83,78127.84,48.3,0.37254,0.00015,24.76107]
[1779042781058,38.83,78127.84,48.3,0.37254,0.00015,24.76107]
[1779042782040,38.82,78130.47,48.3,0.37293,0.00015,24.77019]
[1779042782337,38.82,78142.84,48.3,0.37477,0.00015,24.81291]
[1779042784877,38.82,78144.1,48.3,0.37496,0.00015,24.81729]
[1779042785039,38.82,78144.1,48.3,0.37496,0.00015,24.81729]
[1779042785178,38.82,78144.1,48.3,0.37496,0.00015,24.81729]
[1779042785228,38.83,78132.5,48.3,0.37323,0.00015,24.77729]
[1779042790920,38.82,78130.2,48.3,0.37288,0.00015,24.76914]
[1779042796962,38.82,78126.03,48.3,0.37225,0.00015,24.75437]
[1779042801997,38.82,78126.02,48.3,0.37224,0.00015,24.75417]
[1779042807032,38.82,78123.93,48.3,0.37192,0.00015,24.74671]
[1779042810808,38.82,78123.64,48.3,0.37188,0.00015,24.74565]
[1779042811000,38.82,78123.64,48.3,0.37188,0.00015,24.74565]
[1779042814060,38.81,78121.59,48.3,0.37155,0.00015,24.73463]
[1779042819116,38.81,78124.77,48.3,0.37202,0.00015,24.74565]
[1779042824151,38.81,78124.95,48.3,0.37204,0.00015,24.74618]
[1779042830193,38.81,78124.77,48.3,0.37201,0.00015,24.74545]
[1779042835228,38.81,78124.84,48.3,0.37202,0.00015,24.74562]
[1779042840263,38.81,78130.21,48.3,0.37281,0.00015,24.76429]
[1779042843070,38.81,78130.3,48.3,0.37282,0.00015,24.76456]
[1779042848319,38.8,78135.3,48.3,0.37356,0.00015,24.78174]
[1779042853354,38.8,78135.41,48.3,0.37357,0.00015,24.78194]
[1779042858389,38.8,78133.66,48.3,0.3733,0.00015,24.7757]
[1779042863424,38.8,78133.78,48.3,0.37331,0.00015,24.77595]
[1779042867718,38.8,78128.33,48.3,0.37249,0.00015,24.75689]
[1779042871094,38.8,78121.16,48.3,0.37142,0.00015,24.73173]
[1779042872464,38.8,78121.29,48.1,0.37142,0.00015,24.72842]
[1779042872815,38.8,78121.29,48.1,0.37142,0.00015,24.72841]
[1779042877696,38.8,78115.93,48.1,0.37062,0.00015,24.70953]
[1779042877797,38.8,78115.31,48.1,0.37053,0.00015,24.70735]
[1779042882867,38.79,78114.33,48.1,0.37038,0.00015,24.70384]
[1779042887813,38.79,78108.65,48.1,0.36954,0.00015,24.68366]
[1779042894072,38.79,78102.16,48.1,0.36857,0.00015,24.66049]
[1779042895973,38.79,78099.34,48.1,0.36815,0.00015,24.65041]
[1779042896008,38.79,78099.34,48.1,0.36815,0.00015,24.65041]
[1779042896587,38.79,78099.34,48.1,0.36815,0.00015,24.65041]
[1779042898844,38.79,78097.62,48.1,0.36789,0.00015,24.64408]
[1779042898909,38.79,78097.62,48.1,0.36789,0.00015,24.64408]
[1779042901344,38.79,78097.35,48.1,0.36785,0.00015,24.64316]
[1779042901584,38.79,78097.35,48.1,0.36785,0.00015,24.64316]
[1779042908739,38.8,78099.07,48.1,0.36812,0.00015,24.6495]
[1779042912361,38.8,78099.33,48.1,0.36816,0.00015,24.65049]
[1779042915332,38.79,78099.41,48.1,0.36816,0.00015,24.65052]
[1779042919999,38.79,78099.69,48.1,0.36818,0.00015,24.65109]
[1779042920823,38.79,78108.5,48.1,0.36949,0.00015,24.68249]
[1779042924033,38.78,78109.31,48.1,0.36959,0.00015,24.68506]
[1779042924851,38.78,78109.16,48.1,0.36957,0.00015,24.68462]
[1779042930188,38.79,78112.92,48.1,0.37015,0.00015,24.6983]
[1779042930599,38.79,78112.92,48.1,0.37015,0.00015,24.6983]
[1779042931264,38.79,78113.38,48.1,0.37022,0.00015,24.70005]
[1779042931592,38.79,78113.38,48.1,0.37022,0.00015,24.70005]
[1779042932169,38.79,78115.37,48.1,0.3705,0.00015,24.70333]
[1779042932170,38.79,78115.37,48.1,0.3705,0.00015,24.70333]
[1779042947005,38.79,78118.71,48.1,0.371,0.00015,24.71515]
[1779042952040,38.79,78118.79,48.1,0.37101,0.00015,24.71541]
[1779042959090,38.79,78118.34,48.1,0.37094,0.00015,24.71379]
[1779042964125,38.79,78114.81,48.1,0.37041,0.00015,24.7013]
[1779042969160,38.79,78112.82,48.1,0.37012,0.00015,24.69429]
[1779042973712,38.79,78112.75,48.1,0.37011,0.00015,24.69407]
[1779042973738,38.79,78112.71,48.1,0.3701,0.00015,24.69393]
[1779042980237,38.79,78112.57,48.1,0.37008,0.00015,24.69333]
[1779042992694,38.79,78112.6,48.1,0.37008,0.00015,24.6934]
[1779042992738,38.78,78112.6,48.1,0.37005,0.00015,24.68945]
[1779042999370,38.79,78113.95,48.1,0.37026,0.00015,24.69427]
[1779043004410,38.79,78113.99,48.1,0.37026,0.00015,24.69445]
[1779043009445,38.79,78113.42,48.1,0.37018,0.00015,24.69247]
[1779043010928,38.79,78113.42,48.1,0.37018,0.00015,24.69247]
[1779043011030,38.79,78113.38,48.1,0.37018,0.00015,24.69235]
[1779043017501,38.79,78112.37,48.1,0.37002,0.00015,24.68871]
[1779043022536,38.79,78113.19,48.1,0.37014,0.00015,24.69158]
[1779043027571,38.78,78113.43,48.1,0.37018,0.00015,24.69239]
[1779043036634,38.78,78113.69,48.1,0.37021,0.00015,24.69323]
[1779043041673,38.78,78113.77,48.1,0.37022,0.00015,24.69348]
[1779043046708,38.78,78114.2,48.1,0.37029,0.00015,24.69496]
[1779043051743,38.78,78113.57,48.1,0.37017,0.00015,24.68893]
[1779043056778,38.78,78113.42,48.1,0.37015,0.00015,24.68836]
[1779043061813,38.78,78113.37,48.1,0.37014,0.00015,24.68816]
[1779043069869,38.78,78113.08,48.1,0.37009,0.00015,24.68709]
[1779043075912,38.78,78113.16,48.1,0.3701,0.00015,24.68734]
[1779043080947,38.78,78113.27,48.1,0.37012,0.00015,24.6877]
[1779043085982,38.78,78116.28,48.1,0.37057,0.00015,24.69831]
[1779043091017,38.78,78116.81,48.1,0.37064,0.00015,24.70013]
[1779043096052,38.78,78116.76,48.1,0.37063,0.00015,24.6999]
[1779043101087,38.78,78116.97,48.1,0.37066,0.00015,24.70059]
[1779043106122,38.78,78117.65,48.1,0.37076,0.00015,24.70294]
[1779043111157,38.78,78117.65,48.1,0.37074,0.00015,24.69913]
[1779043117199,38.78,78117.38,48.1,0.3707,0.00015,24.69813]
[1779043122234,38.77,78117.5,48.1,0.37071,0.00015,24.69852]
[1779043125361,38.77,78120.12,48.1,0.3711,0.00015,24.70775]
[1779043125462,38.77,78119.74,48.1,0.37104,0.00015,24.70639]
[1779043131805,38.77,78122.16,48.1,0.37141,0.00015,24.71493]
[1779043137340,38.78,78121.51,48.1,0.37131,0.00015,24.71267]
[1779043143382,38.78,78121.71,48.1,0.37134,0.00015,24.7134]
[1779043148417,38.78,78114.4,48.1,0.37025,0.00015,24.68765]
[1779043153452,38.78,78114.58,48.1,0.37029,0.00015,24.68838]
[1779043154096,38.78,78114.58,48.1,0.37029,0.00015,24.68838]
[1779043154459,38.78,78114.63,48.1,0.37029,0.00015,24.68857]
[1779043159494,38.78,78116.6,48.1,0.37059,0.00015,24.6955]
[1779043165536,38.78,78116.58,48.1,0.37058,0.00015,24.69534]
[1779043176614,38.77,78115.82,48.1,0.37044,0.00015,24.68869]
[1779043181649,38.77,78115.94,48.1,0.37045,0.00015,24.68898]
[1779043190473,38.77,78115.71,48.1,0.37041,0.00015,24.68805]
[1779043191719,38.77,78115.75,48.1,0.37041,0.00015,24.68805]
[1779043199777,38.76,78115.81,48.1,0.3704,0.00015,24.68796]
[1779043205819,38.76,78115.85,48.1,0.3704,0.00015,24.68786]
[1779043210854,38.76,78115.62,48.1,0.37035,0.00015,24.68683]
[1779043215889,38.76,78113.53,48.1,0.37003,0.00015,24.67918]
[1779043220924,38.75,78108.75,48.1,0.36931,0.00015,24.66197]
[1779043225959,38.75,78104.41,48.1,0.36866,0.00015,24.64634]
[1779043232001,38.75,78104.09,48.1,0.36859,0.00015,24.64134]
[1779043237036,38.75,78103.91,48.1,0.36856,0.00015,24.64064]
[1779043241616,38.75,78103.39,48.1,0.36848,0.00015,24.63875]
[1779043241636,38.75,78103.39,48.1,0.36848,0.00015,24.63875]
[1779043241735,38.75,78103.39,48.1,0.36848,0.00015,24.63875]
[1779043243455,38.75,78099.84,48.1,0.36795,0.00015,24.62597]
[1779043243502,38.75,78099.84,48.1,0.36795,0.00015,24.62597]
[1779043244085,38.75,78106.89,48.1,0.369,0.00015,24.65126]
[1779043245092,38.75,78115.0,48.1,0.37021,0.00015,24.68012]
[1779043250127,38.75,78115.24,48.1,0.37024,0.00015,24.68091]
[1779043256169,38.75,78114.57,48.1,0.37014,0.00015,24.67848]
[1779043257977,38.75,78114.77,48.1,0.37017,0.00015,24.67918]
[1779043258183,38.75,78114.0,48.1,0.37005,0.00015,24.67644]
[1779043260197,38.75,78107.14,48.1,0.36903,0.00015,24.65198]
[1779043265234,38.75,78104.83,48.1,0.36868,0.00015,24.6437]
[1779043267570,38.75,78104.83,48.1,0.36868,0.00015,24.6437]
[1779043273289,38.75,78102.71,48.1,0.36836,0.00015,24.63605]
[1779043278324,38.74,78101.51,48.1,0.36819,0.00015,24.63172]
[1779043284366,38.74,78101.26,48.1,0.36815,0.00015,24.63081]
[1779043289401,38.74,78100.47,48.1,0.36803,0.00015,24.62796]
[1779043294436,38.74,78100.64,48.1,0.36804,0.00015,24.6248]
[1779043303499,38.74,78101.49,48.1,0.36816,0.00015,24.62782]
[1779043309542,38.74,78101.66,48.1,0.36818,0.00015,24.62841]
[1779043315584,38.74,78102.99,48.1,0.36838,0.00015,24.63313]
[1779043321626,38.74,78103.78,48.1,0.3685,0.00015,24.63591]
[1779043322766,38.74,78103.78,48.1,0.3685,0.00015,24.63591]
[1779043324648,38.74,78112.43,48.1,0.36978,0.00015,24.66676]
[1779043330689,38.74,78113.38,48.1,0.36992,0.00015,24.67002]
[1779043335724,38.74,78113.28,48.1,0.3699,0.00015,24.66958]
[1779043341064,38.74,78113.76,48.1,0.36997,0.00015,24.67126]
[1779043342092,38.74,78113.76,48.1,0.36997,0.00015,24.6712]
[1779043347808,38.74,78112.62,48.1,0.3698,0.00015,24.66707]
[1779043353850,38.74,78112.27,48.1,0.36972,0.00015,24.66203]
[1779043360899,38.74,78112.36,48.1,0.36973,0.00015,24.66232]
[1779043366943,38.74,78112.41,48.1,0.36974,0.00015,24.66248]
[1779043371978,38.74,78112.44,48.1,0.36975,0.00015,24.66258]
[1779043382050,38.74,78112.51,48.1,0.36976,0.00015,24.66282]
[1779043392120,38.74,78112.54,48.1,0.36976,0.00015,24.66289]
[1779043398162,38.73,78113.12,48.1,0.36984,0.00015,24.66489]
[1779043405211,38.73,78113.09,48.1,0.36983,0.00015,24.66471]
[1779043410246,38.73,78113.11,48.1,0.36983,0.00015,24.66472]
[1779043418302,38.73,78113.1,48.1,0.36981,0.00015,24.66083]
[1779043423337,38.73,78113.27,48.1,0.36983,0.00015,24.66136]
[1779043428372,38.73,78107.12,48.1,0.36891,0.00015,24.6394]
[1779043433407,38.73,78107.11,48.1,0.36891,0.00015,24.63937]
[1779043438442,38.73,78107.11,48.1,0.36891,0.00015,24.63937]
[1779043443477,38.73,78107.22,48.1,0.36893,0.00015,24.63975]
[1779043448512,38.73,78106.99,48.1,0.36889,0.00015,24.63891]
[1779043453547,38.73,78106.94,48.1,0.36888,0.00015,24.63872]
[1779043461604,38.73,78106.88,48.1,0.36887,0.00015,24.63849]
[1779043468653,38.73,78106.87,48.1,0.36887,0.00015,24.63846]
[1779043473688,38.73,78105.99,48.1,0.36872,0.00015,24.63155]
[1779043479730,38.73,78106.31,48.1,0.36877,0.00015,24.63273]
[1779043484766,38.73,78106.32,48.1,0.36878,0.00015,24.63279]
[1779043489802,38.73,78106.3,48.1,0.36877,0.00015,24.63274]
[1779043494218,38.73,78106.65,48.1,0.36883,0.00015,24.63401]
[1779043499873,38.73,78100.62,48.1,0.36793,0.00015,24.61241]
[1779043502006,38.73,78100.48,48.1,0.36791,0.00015,24.61191]
[1779043506305,38.73,78098.96,48.1,0.36767,0.00015,24.60627]
[1779043511232,38.73,78098.98,48.1,0.36767,0.00015,24.60613]
[1779043512555,38.73,78096.6,48.1,0.36731,0.00015,24.59758]
[1779043513345,38.73,78096.6,48.1,0.36731,0.00015,24.59758]
[1779043517371,38.72,78095.89,48.1,0.3672,0.00015,24.59472]
[1779043517485,38.72,78095.9,48.1,0.36719,0.00015,24.59461]
[1779043519007,38.72,78108.64,48.1,0.36909,0.00015,24.64043]
[1779043524042,38.72,78109.35,48.1,0.3692,0.00015,24.64302]
[1779043529077,38.72,78109.09,48.1,0.36916,0.00015,24.64216]
[1779043530566,38.72,78109.09,48.1,0.36916,0.00015,24.64216]
[1779043536126,38.72,78109.0,48.1,0.36912,0.00015,24.6379]
[1779043544182,38.72,78108.51,48.1,0.36904,0.00015,24.63588]
[1779043545877,38.72,78108.33,48.1,0.36901,0.00015,24.6352]
[1779043545925,38.72,78108.33,48.1,0.36901,0.00015,24.6352]
[1779043546196,38.72,78100.38,48.1,0.36782,0.00015,24.60665]
[1779043547236,38.72,78100.38,48.1,0.36782,0.00015,24.60665]
[1779043553245,38.71,78095.72,48.1,0.36711,0.00015,24.58937]
[1779043558280,38.71,78096.09,48.1,0.36715,0.00015,24.59042]
[1779043563315,38.7,78095.95,48.1,0.36711,0.00015,24.58956]
[1779043564769,38.7,78095.6,48.1,0.36706,0.00015,24.58824]
[1779043570364,38.7,78094.25,48.1,0.36684,0.00015,24.58301]
[1779043571137,38.7,78094.25,48.1,0.36684,0.00015,24.58301]
[1779043571309,38.7,78094.25,48.1,0.36684,0.00015,24.58301]
[1779043573270,38.7,78094.25,48.1,0.36684,0.00015,24.58295]
[1779043573840,38.7,78094.21,48.1,0.36683,0.00015,24.5827]
[1779043579427,38.69,78094.03,48.1,0.36679,0.00015,24.58171]
[1779043582386,38.69,78093.96,48.1,0.36677,0.00015,24.58135]
[1779043587483,38.69,78097.8,48.1,0.36733,0.00015,24.59488]
[1779043591480,38.68,78096.48,48.1,0.36712,0.00015,24.58991]
[1779043597553,38.68,78094.18,48.1,0.36674,0.00015,24.5774]
[1779043599537,38.68,78094.37,48.1,0.36677,0.00015,24.57804]
[1779043599542,38.68,78094.37,48.1,0.36677,0.00015,24.57804]
[1779043599585,38.68,78094.37,48.1,0.36677,0.00015,24.57804]
[1779043604354,38.68,78101.39,48.1,0.36781,0.00015,24.60334]
[1779043604821,38.68,78101.06,48.1,0.36776,0.00015,24.60213]
[1779043610647,38.68,78100.78,48.1,0.36772,0.00015,24.60105]
[1779043615682,38.68,78100.19,48.1,0.36763,0.00015,24.5989]
[1779043620717,38.68,78099.93,48.1,0.36759,0.00015,24.59796]
[1779043625752,38.68,78100.04,48.1,0.3676,0.00015,24.59836]
[1779043630787,38.68,78100.25,48.1,0.36764,0.00015,24.59912]
[1779043634814,38.68,78099.97,48.1,0.36759,0.00015,24.59811]
[1779043638813,38.68,78099.97,48.1,0.36759,0.00015,24.59811]
[1779043642813,38.68,78100.0,48.1,0.3676,0.00015,24.59822]
[1779043646812,38.68,78100.51,48.1,0.36767,0.00015,24.60005]
[1779043650811,38.68,78100.21,48.1,0.36763,0.00015,24.59897]
[1779043654813,38.68,78100.41,48.1,0.36764,0.00015,24.59594]
[1779043658811,38.68,78100.41,48.1,0.36764,0.00015,24.59596]
[1779043659362,38.68,78100.41,48.1,0.36764,0.00015,24.59596]
[1779043659403,38.68,78100.41,48.1,0.36764,0.00015,24.59596]
[1779043659468,38.68,78100.41,48.1,0.36764,0.00015,24.59596]
[1779043668046,38.67,78096.43,48.1,0.36703,0.00015,24.58124]
[1779043669639,38.67,78097.06,48.1,0.36713,0.00015,24.58348]
[1779043675095,38.67,78096.9,48.1,0.36709,0.00015,24.58264]
[1779043680130,38.67,78096.54,48.1,0.36703,0.00015,24.58111]
[1779043685165,38.66,78095.2,48.1,0.36681,0.00015,24.57601]
[1779043690200,38.66,78095.52,48.1,0.36685,0.00015,24.57693]
[1779043692742,38.66,78095.24,48.1,0.36681,0.00015,24.57582]
[1779043692760,38.66,78095.24,48.1,0.36681,0.00015,24.57582]
[1779043692784,38.66,78095.24,48.1,0.36681,0.00015,24.57582]
[1779043696815,38.66,78103.95,48.1,0.36811,0.00015,24.60738]
[1779043698817,38.66,78104.17,48.1,0.36814,0.00015,24.60822]
[1779043707063,38.66,78104.8,48.1,0.36825,0.00015,24.61066]
[1779043708307,38.66,78104.8,48.1,0.36825,0.00015,24.61082]
[1779043710078,38.67,78104.09,48.1,0.36815,0.00015,24.60833]
[1779043716382,38.66,78104.72,48.1,0.36822,0.00015,24.6067]
[1779043722424,38.66,78104.55,48.1,0.36819,0.00015,24.606]
[1779043727459,38.66,78104.54,48.1,0.36819,0.00015,24.60592]
[1779043737529,38.66,78104.6,48.1,0.36819,0.00015,24.60607]
[1779043744578,38.66,78105.12,48.1,0.36827,0.00015,24.60794]
[1779043748376,38.66,78105.13,48.1,0.36827,0.00015,24.60798]
[1779043748668,38.66,78105.13,48.1,0.36827,0.00015,24.60798]
[1779043748606,38.66,78107.44,48.1,0.36862,0.00015,24.61628]
[1779043750620,38.66,78118.75,48.1,0.37031,0.00015,24.65674]
[1779043751309,38.66,78118.75,48.1,0.37031,0.00015,24.65674]
[1779043756665,38.66,78121.33,48.1,0.37071,0.00015,24.66603]
[1779043761864,38.66,78121.7,48.1,0.37076,0.00015,24.6674]
[1779043775074,38.67,78121.8,48.1,0.37079,0.00015,24.66788]
[1779043775114,38.67,78121.8,48.1,0.37079,0.00015,24.66788]
[1779043775704,38.67,78121.8,48.1,0.37079,0.00015,24.66788]
[1779043776115,38.67,78121.8,48.1,0.37077,0.00015,24.66423]
[1779043776697,38.67,78121.8,48.1,0.37077,0.00015,24.66423]
[1779043777122,38.67,78128.02,48.1,0.3717,0.00015,24.68619]
[1779043777123,38.67,78128.02,48.1,0.3717,0.00015,24.68619]
[1779043782989,38.67,78130.74,48.1,0.37211,0.00015,24.69573]
[1779043783360,38.67,78130.74,48.1,0.37211,0.00015,24.69573]
[1779043786692,38.67,78138.91,48.1,0.37333,0.00015,24.72426]
[1779043786865,38.67,78139.0,48.1,0.37335,0.00015,24.72459]
[1779043791912,38.67,78138.09,48.1,0.37322,0.00015,24.72147]
[1779043797956,38.67,78134.88,48.1,0.37273,0.00015,24.71026]
[1779043802261,38.67,78131.12,48.1,0.37217,0.00015,24.6971]
[1779043811048,38.67,78129.68,48.1,0.37196,0.00015,24.69208]
[1779043816083,38.67,78126.01,48.1,0.37141,0.00015,24.6792]
[1779043818097,38.67,78117.16,48.1,0.37008,0.00015,24.6479]
[1779043818777,38.67,78117.16,48.1,0.37008,0.00015,24.6479]
[1779043821130,38.67,78117.16,48.1,0.37008,0.00015,24.64793]
[1779043823132,38.67,78126.41,48.1,0.37147,0.00015,24.68074]
[1779043828167,38.67,78132.44,48.1,0.37238,0.00015,24.70191]
[1779043833206,38.67,78132.54,48.1,0.37237,0.00015,24.69852]
[1779043841262,38.67,78135.59,48.1,0.37284,0.00015,24.70928]
[1779043846297,38.67,78136.85,48.1,0.37303,0.00015,24.71376]
[1779043851335,38.68,78139.38,48.1,0.37341,0.00015,24.72268]
[1779043856370,38.68,78142.98,48.1,0.37396,0.00015,24.73533]
[1779043860955,38.68,78141.79,48.1,0.37379,0.00015,24.73135]
[1779043866440,38.68,78131.66,48.1,0.37228,0.00015,24.6962]
[1779043867250,38.68,78131.66,48.1,0.37228,0.00015,24.6962]
[1779043872482,38.68,78130.69,48.1,0.37213,0.00015,24.69275]
[1779043877517,38.68,78129.69,48.1,0.37198,0.00015,24.6892]
[1779043884568,38.68,78130.36,48.1,0.37208,0.00015,24.69149]
[1779043889603,38.68,78131.23,48.1,0.37221,0.00015,24.69454]
[1779043890610,38.68,78138.25,48.1,0.37326,0.00015,24.71906]
[1779043895645,38.68,78139.39,48.1,0.37342,0.00015,24.71945]
[1779043900680,38.68,78143.36,48.1,0.37402,0.00015,24.7334]
[1779043905715,38.69,78143.88,48.1,0.37411,0.00015,24.73542]
[1779043910750,38.69,78146.7,48.1,0.37455,0.00015,24.74539]
[1779043915785,38.69,78147.33,48.1,0.37465,0.00015,24.74782]
[1779043920820,38.7,78147.95,48.1,0.37476,0.00015,24.75018]
[1779043925855,38.7,78144.98,48.1,0.37432,0.00015,24.74011]
[1779043930890,38.7,78145.01,48.1,0.37433,0.00015,24.74037]
[1779043936934,38.7,78145.68,48.1,0.37444,0.00015,24.74289]
[1779043943983,38.71,78145.86,48.1,0.37448,0.00015,24.74375]
[1779043949019,38.71,78146.43,48.1,0.37457,0.00015,24.7459]
[1779043952065,38.71,78146.25,48.1,0.37455,0.00015,24.74531]
[1779043952220,38.71,78146.25,48.1,0.37455,0.00015,24.74531]
[1779043961103,38.72,78146.27,48.1,0.37455,0.00015,24.74194]
[1779043966138,38.72,78146.46,48.1,0.37458,0.00015,24.74276]
[1779043971173,38.72,78146.19,48.1,0.37455,0.00015,24.74201]
[1779043977215,38.72,78146.26,48.1,0.37457,0.00015,24.74246]
[1779043984264,38.73,78146.02,48.1,0.37455,0.00015,24.74187]
[1779043989299,38.73,78145.98,48.1,0.37455,0.00015,24.7419]
[1779043994334,38.73,78149.16,48.1,0.37504,0.00015,24.75305]
[1779044001383,38.74,78149.13,48.1,0.37505,0.00015,24.75326]
[1779044007426,38.74,78150.6,48.1,0.37528,0.00015,24.75858]
[1779044010456,38.74,78151.72,48.1,0.37545,0.00015,24.76252]
[1779044010750,38.74,78151.72,48.1,0.37545,0.00015,24.76252]
[1779044010901,38.74,78151.72,48.1,0.37545,0.00015,24.76252]
[1779044011062,38.74,78151.98,48.1,0.37549,0.00015,24.7634]
[1779044011064,38.74,78151.98,48.1,0.37549,0.00015,24.7634]
[1779044011895,38.74,78151.98,48.1,0.37549,0.00015,24.7634]
[1779044011979,38.74,78159.28,48.1,0.37657,0.00015,24.78449]
[1779044012072,38.74,78159.28,48.1,0.37657,0.00015,24.78449]
[1779044017496,38.74,78163.34,48.1,0.37716,0.00015,24.79791]
[1779044020251,38.73,78163.35,48.1,0.37715,0.00015,24.79779]
[1779044025552,38.73,78170.4,48.1,0.37819,0.00015,24.82107]
[1779044030587,38.72,78175.16,48.1,0.37888,0.00015,24.8366]
[1779044035622,38.71,78173.37,48.1,0.37859,0.00015,24.83015]
[1779044040657,38.71,78169.4,48.1,0.37797,0.00015,24.81639]
[1779044045692,38.7,78173.32,48.1,0.37854,0.00015,24.82918]
[1779044050730,38.69,78173.1,48.1,0.37849,0.00015,24.82802]
[1779044057779,38.69,78168.59,48.1,0.37778,0.00015,24.81226]
[1779044062814,38.68,78167.44,48.1,0.37759,0.00015,24.80802]
[1779044068856,38.67,78167.43,48.1,0.37757,0.00015,24.80751]
[1779044073891,38.67,78167.25,48.1,0.37751,0.00015,24.8028]
[1779044078927,38.66,78167.31,48.1,0.3775,0.00015,24.80266]
[1779044083962,38.66,78167.79,48.1,0.37755,0.00015,24.80394]
[1779044088997,38.65,78168.86,48.1,0.3777,0.00015,24.80721]
[1779044095039,38.65,78171.29,48.1,0.37804,0.00015,24.815]
[1779044100074,38.64,78172.17,48.1,0.37816,0.00015,24.81758]
[1779044104129,38.64,78172.21,48.1,0.37815,0.00015,24.81749]
[1779044108130,38.63,78182.35,48.1,0.37966,0.00015,24.85119]
[1779044110802,38.63,78182.73,48.1,0.37972,0.00015,24.85241]
[1779044112516,38.63,78184.72,48.1,0.38002,0.00015,24.85894]
[1779044113039,38.63,78184.72,48.1,0.38002,0.00015,24.85894]
[1779044113351,38.63,78191.17,48.1,0.38099,0.00015,24.88029]
[1779044119650,38.63,78196.44,48.1,0.38178,0.00015,24.89762]
[1779044119660,38.63,78196.44,48.1,0.38178,0.00015,24.89762]
[1779044120277,38.63,78196.66,48.1,0.38181,0.00015,24.89823]
[1779044121274,38.63,78197.21,48.1,0.38189,0.00015,24.90003]
[1779044124191,38.63,78191.93,48.1,0.38109,0.00015,24.88251]
[1779044131292,38.62,78192.42,48.1,0.38114,0.00015,24.88026]
[1779044136917,38.62,78194.25,48.1,0.38141,0.00015,24.88622]
[1779044137281,38.62,78194.25,48.1,0.38141,0.00015,24.88618]
[1779044137535,38.62,78194.25,48.1,0.38141,0.00015,24.88618]
[1779044144340,38.62,78191.46,48.1,0.38098,0.00015,24.87685]
[1779044147173,38.62,78190.05,48.1,0.38076,0.00015,24.87208]
[1779044150215,38.62,78192.64,48.1,0.38115,0.00015,24.88053]
[1779044150671,38.62,78192.64,48.1,0.38115,0.00015,24.88053]
[1779044151229,38.62,78195.83,48.1,0.38163,0.00015,24.89102]
[1779044151604,38.62,78195.83,48.1,0.38163,0.00015,24.89102]
[1779044157476,38.61,78198.6,48.1,0.38204,0.00015,24.89994]
[1779044162511,38.61,78195.95,48.1,0.38161,0.00015,24.89071]
[1779044167546,38.6,78195.95,48.1,0.3816,0.00015,24.89057]
[1779044172550,38.6,78194.99,48.1,0.38146,0.00015,24.88737]
[1779044179101,38.6,78193.3,48.1,0.3812,0.00015,24.88175]
[1779044184665,38.6,78193.3,48.1,0.38119,0.00015,24.88165]
[1779044189700,38.6,78193.01,48.1,0.38115,0.00015,24.88069]
[1779044194735,38.6,78192.08,48.1,0.38099,0.00015,24.87388]
[1779044201789,38.6,78192.03,48.1,0.38099,0.00015,24.87375]
[1779044207831,38.6,78192.06,48.1,0.38099,0.00015,24.87391]
[1779044211134,38.6,78192.03,48.1,0.38099,0.00015,24.87383]
[1779044216900,38.6,78186.5,48.1,0.38015,0.00015,24.85549]
[1779044221936,38.6,78187.22,48.1,0.38026,0.00015,24.85786]
[1779044227978,38.6,78187.36,48.1,0.38028,0.00015,24.85832]
[1779044231448,38.6,78187.64,48.1,0.38032,0.00015,24.85925]
[1779044239059,38.61,78196.45,48.1,0.38167,0.00015,24.88857]
[1779044245101,38.61,78196.28,48.1,0.38165,0.00015,24.88816]
[1779044248819,38.61,78196.23,48.1,0.38164,0.00015,24.88802]
[1779044253395,38.61,78196.19,48.1,0.38162,0.00015,24.88425]
[1779044255296,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255408,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255594,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255601,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255646,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255685,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255713,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255783,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044255997,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044256080,38.61,78196.17,48.1,0.38162,0.00015,24.8842]
[1779044256188,38.61,78221.66,48.1,0.38548,0.00015,24.96698]
[1779044256368,38.61,78221.66,48.1,0.38548,0.00015,24.96698]
[1779044256647,38.61,78221.66,48.1,0.38548,0.00015,24.96698]
[1779044257254,38.61,78236.76,48.1,0.38777,0.00015,25.01483]
[1779044257562,38.61,78236.76,48.1,0.38777,0.00015,25.01483]
[1779044257852,38.61,78236.76,48.1,0.38777,0.00015,25.01483]
[1779044257898,38.61,78236.76,48.1,0.38777,0.00015,25.01483]
[1779044257899,38.61,78236.76,48.1,0.38777,0.00015,25.01483]
[1779044257905,38.61,78236.76,48.1,0.38777,0.00015,25.01483]
[1779044258194,38.61,78233.24,48.1,0.38723,0.00015,25.00365]
[1779044258991,38.61,78233.24,48.1,0.38723,0.00015,25.00365]
[1779044259053,38.61,78233.24,48.1,0.38723,0.00015,25.00365]
[1779044259813,38.61,78229.92,48.1,0.38672,0.00015,24.99306]
[1779044260183,38.61,78229.92,48.1,0.38672,0.00015,24.99306]
[1779044260188,38.61,78229.92,48.1,0.38672,0.00015,24.99306]
[1779044260242,38.61,78229.92,48.1,0.38672,0.00015,24.99306]
[1779044260208,38.6,78230.59,48.1,0.38682,0.00015,24.99512]
[1779044260800,38.6,78230.59,48.1,0.38682,0.00015,24.99512]
[1779044261362,38.6,78229.76,48.1,0.38669,0.00015,24.99241]
[1779044263205,38.6,78228.35,48.1,0.38647,0.00015,24.98787]
[1779044263514,38.6,78227.87,48.1,0.38639,0.00015,24.98619]
[1779044267458,38.59,78226.58,48.1,0.38618,0.00015,24.98176]
[1779044267772,38.59,78226.58,48.1,0.38618,0.00015,24.98176]
[1779044268264,38.59,78219.68,48.1,0.38513,0.00015,24.95963]
[1779044268670,38.59,78219.68,48.1,0.38513,0.00015,24.95963]
[1779044268680,38.59,78219.68,48.1,0.38513,0.00015,24.95963]
[1779044269017,38.59,78219.68,48.1,0.38513,0.00015,24.95963]
[1779044269559,38.59,78214.38,48.1,0.38432,0.00015,24.94243]
[1779044270282,38.59,78209.6,48.1,0.3836,0.00015,24.92701]
[1779044270328,38.59,78209.6,48.1,0.3836,0.00015,24.92701]
[1779044270331,38.59,78209.6,48.1,0.3836,0.00015,24.92701]
[1779044270889,38.59,78209.6,48.1,0.3836,0.00015,24.92701]
[1779044276160,38.59,78208.62,48.1,0.38344,0.00015,24.92373]
[1779044281923,38.59,78210.04,48.1,0.38365,0.00015,24.92819]
[1779044281960,38.59,78210.04,48.1,0.38365,0.00015,24.92819]
[1779044289415,38.58,78209.29,48.1,0.38353,0.00015,24.92552]
[1779044294450,38.58,78209.4,48.1,0.38354,0.00015,24.92575]
[1779044295939,38.58,78209.4,48.1,0.38354,0.00015,24.92575]
[1779044296040,38.58,78209.51,48.1,0.38355,0.00015,24.92605]
[1779044301499,38.57,78210.24,48.1,0.38364,0.00015,24.92797]
[1779044306534,38.56,78210.06,48.1,0.38357,0.00015,24.92663]
[1779044311569,38.55,78209.66,48.1,0.38346,0.00015,24.92097]
[1779044317824,38.55,78209.57,48.1,0.38342,0.00015,24.92019]
[1779044317833,38.55,78209.57,48.1,0.38342,0.00015,24.92019]
[1779044317882,38.55,78209.57,48.1,0.38342,0.00015,24.92019]
[1779044318618,38.54,78202.43,48.1,0.38233,0.00015,24.89667]
[1779044320827,38.54,78200.98,48.1,0.38211,0.00015,24.89194]
[1779044323574,38.54,78202.07,48.1,0.38228,0.00015,24.89557]
[1779044327055,38.55,78203.54,48.1,0.38251,0.00015,24.9005]
[1779044332716,38.55,78205.69,48.1,0.38284,0.00015,24.90774]
[1779044334820,38.55,78205.61,48.1,0.38283,0.00015,24.90751]
[1779044335182,38.55,78205.61,48.1,0.38283,0.00015,24.90751]
[1779044335186,38.55,78205.61,48.1,0.38283,0.00015,24.90751]
[1779044336492,38.55,78210.76,48.1,0.38362,0.00015,24.92435]
[1779044341583,38.55,78208.47,48.1,0.38326,0.00015,24.91679]
[1779044347543,38.54,78208.88,48.1,0.3833,0.00015,24.91768]
[1779044350996,38.53,78209.52,48.1,0.38337,0.00015,24.9192]
[1779044351079,38.53,78209.52,48.1,0.38337,0.00015,24.9192]
[1779044351786,38.53,78209.56,48.1,0.38337,0.00015,24.91922]
[1779044352046,38.53,78212.67,48.1,0.38384,0.00015,24.92922]
[1779044352700,38.53,78212.67,48.1,0.38384,0.00015,24.92922]
[1779044353251,38.53,78212.67,48.1,0.38384,0.00015,24.92922]
[1779044354222,38.53,78215.62,48.1,0.38428,0.00015,24.93877]
[1779044354323,38.53,78215.61,48.1,0.38428,0.00015,24.93871]
[1779044354424,38.53,78215.61,48.1,0.38428,0.00015,24.93871]
[1779044356425,38.52,78215.6,48.1,0.38427,0.00015,24.93843]
[1779044359793,38.52,78217.69,48.1,0.38457,0.00015,24.94482]
[1779044359819,38.52,78217.69,48.1,0.38457,0.00015,24.94482]
[1779044359905,38.52,78218.58,48.1,0.3847,0.00015,24.94757]
[1779044365040,38.51,78219.79,48.1,0.38487,0.00015,24.95139]
[1779044365141,38.51,78220.3,48.1,0.38495,0.00015,24.95297]
[1779044368944,38.51,78221.23,48.1,0.38507,0.00015,24.95558]
[1779044368980,38.51,78221.23,48.1,0.38507,0.00015,24.95558]
[1779044370900,38.5,78222.45,48.1,0.38524,0.00015,24.95924]
[1779044370982,38.5,78222.82,48.1,0.38529,0.00015,24.9603]
[1779044374261,38.5,78223.83,48.1,0.38542,0.00015,24.95975]
[1779044374362,38.5,78224.04,48.1,0.38545,0.00015,24.96038]
[1779044376375,38.5,78224.05,48.1,0.38545,0.00015,24.96032]
[1779044377272,38.5,78223.95,48.1,0.38543,0.00015,24.95987]
[1779044377294,38.5,78223.95,48.1,0.38543,0.00015,24.95987]
[1779044377324,38.5,78223.95,48.1,0.38543,0.00015,24.95987]
[1779044377329,38.5,78223.95,48.1,0.38543,0.00015,24.95987]
[1779044377360,38.49,78223.95,48.1,0.38542,0.00015,24.95974]
[1779044377514,38.49,78223.95,48.1,0.38542,0.00015,24.95974]
[1779044377540,38.49,78223.95,48.1,0.38542,0.00015,24.95974]
[1779044377600,38.49,78223.95,48.1,0.38542,0.00015,24.95974]
[1779044378426,38.49,78223.95,48.1,0.38542,0.00015,24.95974]
[1779044378031,38.49,78234.2,48.1,0.38698,0.00015,24.99244]
[1779044379038,38.49,78242.32,48.1,0.38821,0.00015,25.01805]
[1779044384073,38.49,78241.67,48.1,0.3881,0.00015,25.01566]
[1779044390152,38.48,78239.85,48.1,0.3878,0.00015,25.00963]
[1779044390163,38.48,78239.85,48.1,0.3878,0.00015,25.00963]
[1779044395032,38.48,78241.26,48.1,0.388,0.00015,25.01381]
[1779044397090,38.47,78240.66,48.1,0.38791,0.00015,25.01183]
[1779044401212,38.47,78234.59,48.1,0.38698,0.00015,24.99247]
[1779044405337,38.47,78238.93,48.1,0.38762,0.00015,25.00599]
[1779044411262,38.46,78238.96,48.1,0.3876,0.00015,25.00556]
[1779044413579,38.46,78239.57,48.1,0.38769,0.00015,25.00734]
[1779044419318,38.45,78240.11,48.1,0.38774,0.00015,25.00859]
[1779044421802,38.45,78240.77,48.1,0.38784,0.00015,25.01052]
[1779044423026,38.44,78240.79,48.1,0.38783,0.00015,25.0105]
[1779044423309,38.44,78240.79,48.1,0.38783,0.00015,25.0105]
[1779044424686,38.44,78241.32,48.1,0.3879,0.00015,25.01192]
[1779044425204,38.44,78241.32,48.1,0.3879,0.00015,25.01192]
[1779044425308,38.44,78241.32,48.1,0.3879,0.00015,25.01192]
[1779044429152,38.43,78240.49,48.1,0.38775,0.00015,25.00878]
[1779044429542,38.43,78240.57,48.1,0.38775,0.00015,25.00891]
[1779044432125,38.43,78240.37,48.1,0.38772,0.00015,25.00819]
[1779044432132,38.43,78240.37,48.1,0.38772,0.00015,25.00819]
[1779044432596,38.42,78242.04,48.1,0.38794,0.00015,25.00949]
[1779044438451,38.42,78242.14,48.1,0.38793,0.00015,25.00929]
[1779044443489,38.41,78243.43,48.1,0.38811,0.00015,25.01296]
[1779044448522,38.4,78242.85,48.1,0.388,0.00015,25.01073]
[1779044453557,38.39,78242.88,48.1,0.38798,0.00015,25.01043]
[1779044458592,38.39,78242.59,48.1,0.38791,0.00015,25.00912]
[1779044460223,38.39,78242.59,48.1,0.38791,0.00015,25.00912]
[1779044460249,38.39,78242.59,48.1,0.38791,0.00015,25.00912]
[1779044460357,38.39,78242.59,48.1,0.38791,0.00015,25.00912]
[1779044461613,38.38,78232.3,48.1,0.38633,0.00015,24.9761]
[1779044464836,38.38,78228.27,48.1,0.3857,0.00015,24.96295]
[1779044466106,38.38,78228.31,48.1,0.38569,0.00015,24.96286]
[1779044466108,38.38,78228.31,48.1,0.38569,0.00015,24.96286]
[1779044468114,38.37,78227.22,48.1,0.38552,0.00015,24.95925]
[1779044468333,38.37,78227.22,48.1,0.38552,0.00015,24.95925]
[1779044468407,38.37,78226.08,48.1,0.38534,0.00015,24.95538]
[1779044471683,38.37,78219.16,48.1,0.38427,0.00015,24.93282]
[1779044476177,38.37,78218.93,48.1,0.38423,0.00015,24.93195]
[1779044476223,38.35,78218.95,48.1,0.38419,0.00015,24.93119]
[1779044481754,38.35,78218.01,48.1,0.38404,0.00015,24.928]
[1779044487461,38.35,78218.22,48.1,0.38407,0.00015,24.92861]
[1779044489801,38.35,78218.06,48.1,0.38404,0.00015,24.92804]
[1779044494845,38.35,78218.32,48.1,0.38406,0.00015,24.92504]
[1779044497298,38.35,78218.52,48.1,0.38409,0.00015,24.92568]
[1779044497399,38.35,78218.77,48.1,0.38412,0.00015,24.92647]
[1779044498309,38.35,78218.77,48.1,0.38412,0.00015,24.92647]
[1779044498406,38.34,78218.56,48.1,0.38409,0.00015,24.92568]
[1779044503908,38.34,78218.64,48.1,0.38409,0.00015,24.92584]
[1779044508647,38.34,78218.08,48.1,0.38401,0.00015,24.92396]
[1779044509180,38.34,78218.08,48.1,0.38401,0.00015,24.92396]
[1779044510756,38.34,78218.71,48.1,0.3841,0.00015,24.92599]
[1779044510957,38.34,78217.6,48.1,0.38393,0.00015,24.92235]
[1779044522034,38.33,78217.45,48.1,0.38386,0.00015,24.92096]
[1779044525526,38.32,78217.46,48.1,0.38385,0.00015,24.92083]
[1779044525554,38.32,78217.5,48.1,0.38386,0.00015,24.92088]
[1779044526884,38.32,78219.52,48.1,0.38416,0.00015,24.92737]
[1779044527470,38.32,78219.52,48.1,0.38416,0.00015,24.92737]
[1779044528608,38.32,78221.07,48.1,0.38439,0.00015,24.93221]
[1779044528692,38.32,78221.07,48.1,0.38439,0.00015,24.93221]
[1779044529161,38.32,78221.07,48.1,0.38439,0.00015,24.93221]
[1779044529857,38.32,78221.07,48.1,0.38438,0.00015,24.93211]
[1779044530330,38.32,78221.07,48.1,0.38438,0.00015,24.93211]
[1779044536132,38.31,78225.55,48.1,0.38503,0.00015,24.94593]
[1779044541168,38.3,78225.32,48.1,0.38497,0.00015,24.94467]
[1779044546203,38.29,78225.37,48.1,0.38495,0.00015,24.94434]
[1779044548888,38.29,78225.27,48.1,0.38493,0.00015,24.94392]
[1779044548891,38.29,78225.27,48.1,0.38493,0.00015,24.94392]
[1779044550572,38.28,78227.06,48.1,0.38519,0.00015,24.94952]
[1779044550888,38.28,78232.49,48.1,0.38602,0.00015,24.96701]
[1779044551294,38.28,78232.49,48.1,0.38602,0.00015,24.96701]
[1779044557282,38.28,78238.73,48.1,0.38695,0.00015,24.98304]
[1779044558152,38.28,78238.73,48.1,0.38695,0.00015,24.98304]
[1779044560035,38.28,78238.7,48.1,0.38694,0.00015,24.98287]
[1779044560045,38.28,78238.7,48.1,0.38694,0.00015,24.98287]
[1779044561067,38.28,78244.3,48.1,0.3878,0.00015,25.00066]
[1779044563064,38.28,78246.96,48.1,0.3882,0.00015,25.00904]
[1779044564085,38.28,78247.01,48.1,0.38821,0.00015,25.0092]
[1779044567628,38.28,78243.39,48.1,0.38765,0.00015,24.99772]
[1779044574239,38.28,78244.86,48.1,0.38788,0.00015,25.00239]
[1779044579436,38.27,78243.82,48.1,0.38771,0.00015,24.99882]
[1779044587492,38.27,78242.44,48.1,0.38747,0.00015,24.994]
[1779044593534,38.26,78241.77,48.1,0.38735,0.00015,24.99155]
[1779044600583,38.25,78241.29,48.1,0.38726,0.00015,24.98965]
[1779044605618,38.25,78241.26,48.1,0.38724,0.00015,24.98927]
[1779044610654,38.25,78240.92,48.1,0.38717,0.00015,24.98791]
[1779044616321,38.24,78240.71,48.1,0.38711,0.00015,24.98329]
[1779044616393,38.24,78240.71,48.1,0.38711,0.00015,24.98329]
[1779044616424,38.24,78240.71,48.1,0.38711,0.00015,24.98329]
[1779044617250,38.24,78240.74,48.1,0.38711,0.00015,24.98327]
[1779044617641,38.24,78240.74,48.1,0.38711,0.00015,24.98327]
[1779044619043,38.24,78238.09,48.1,0.3867,0.00015,24.97475]
[1779044620317,38.24,78238.24,48.1,0.38672,0.00015,24.97512]
[1779044621569,38.24,78238.24,48.1,0.38671,0.00015,24.97507]
[1779044623676,38.23,78237.94,48.1,0.38666,0.00015,24.974]
[1779044624969,38.23,78238.06,48.1,0.38668,0.00015,24.97434]
[1779044628210,38.23,78236.9,48.1,0.38649,0.00015,24.97042]
[1779044634351,38.23,78234.7,48.1,0.38614,0.00015,24.96313]
[1779044635226,38.23,78232.91,48.1,0.38586,0.00015,24.95729]
[1779044635247,38.23,78232.91,48.1,0.38586,0.00015,24.95729]
[1779044635265,38.23,78232.91,48.1,0.38586,0.00015,24.95729]
[1779044635463,38.23,78232.91,48.1,0.38586,0.00015,24.95729]
[1779044635791,38.22,78229.58,48.1,0.38535,0.00015,24.9465]
[1779044635800,38.22,78229.58,48.1,0.38535,0.00015,24.9465]
[1779044636206,38.22,78229.58,48.1,0.38535,0.00015,24.9465]
[1779044637021,38.22,78223.24,48.1,0.38438,0.00015,24.92589]
[1779044638819,38.22,78220.02,48.1,0.38388,0.00015,24.91536]
[1779044640920,38.22,78220.0,48.1,0.38388,0.00015,24.91527]
[1779044645098,38.22,78218.66,48.1,0.38367,0.00015,24.91084]
[1779044645162,38.22,78218.81,48.1,0.38369,0.00015,24.91132]
[1779044645755,38.22,78218.81,48.1,0.38369,0.00015,24.91132]
[1779044645860,38.22,78218.81,48.1,0.38369,0.00015,24.91132]
[1779044646418,38.22,78218.81,48.1,0.38369,0.00015,24.91132]
[1779044646620,38.22,78218.81,48.1,0.38369,0.00015,24.91132]
[1779044646851,38.22,78216.2,48.1,0.38329,0.00015,24.90266]
[1779044647353,38.22,78216.2,48.1,0.38329,0.00015,24.90266]
[1779044647425,38.22,78216.2,48.1,0.38329,0.00015,24.90266]
[1779044653616,38.22,78214.26,48.1,0.38299,0.00015,24.8963]
[1779044654062,38.22,78214.07,48.1,0.38296,0.00015,24.89558]
[1779044656727,38.22,78210.9,48.1,0.38246,0.00015,24.88485]
[1779044658332,38.22,78209.36,48.1,0.38223,0.00015,24.87988]
[1779044658335,38.22,78209.36,48.1,0.38223,0.00015,24.87988]
[1779044658853,38.22,78207.76,48.1,0.38199,0.00015,24.87469]
[1779044659232,38.22,78207.76,48.1,0.38199,0.00015,24.87469]
[1779044659438,38.22,78207.76,48.1,0.38199,0.00015,24.87469]
[1779044660228,38.22,78205.67,48.1,0.38167,0.00015,24.86786]
[1779044660446,38.22,78205.67,48.1,0.38167,0.00015,24.86786]
[1779044660490,38.22,78213.37,48.1,0.38286,0.00015,24.89342]
[1779044666038,38.23,78214.4,48.1,0.38305,0.00015,24.89749]
[1779044671073,38.24,78212.72,48.1,0.3828,0.00015,24.88878]
[1779044676108,38.25,78211.69,48.1,0.38267,0.00015,24.88589]
[1779044681143,38.26,78212.7,48.1,0.38285,0.00015,24.8897]
[1779044683602,38.26,78215.68,48.1,0.3833,0.00015,24.89941]
[1779044683621,38.26,78215.68,48.1,0.3833,0.00015,24.89941]
[1779044683655,38.25,78217.44,48.1,0.38357,0.00015,24.90509]
[1779044684555,38.25,78217.44,48.1,0.38357,0.00015,24.90509]
[1779044684656,38.25,78218.03,48.1,0.38366,0.00015,24.90703]
[1779044685262,38.25,78218.03,48.1,0.38366,0.00015,24.90703]
[1779044686559,38.25,78218.54,48.1,0.38373,0.00015,24.90861]
[1779044687932,38.25,78221.92,48.1,0.38424,0.00015,24.91948]
[1779044688192,38.25,78222.78,48.1,0.38437,0.00015,24.92221]
[1779044688826,38.25,78222.78,48.1,0.38437,0.00015,24.92221]
[1779044689199,38.25,78224.28,48.1,0.3846,0.00015,24.92709]
[1779044693228,38.24,78231.18,48.1,0.38564,0.00015,24.94917]
[1779044693972,38.24,78231.18,48.1,0.38564,0.00015,24.94917]
[1779044693985,38.24,78231.18,48.1,0.38564,0.00015,24.94917]
[1779044694677,38.24,78232.43,48.1,0.38583,0.00015,24.95309]
[1779044694867,38.24,78232.43,48.1,0.38583,0.00015,24.95309]
[1779044695986,38.24,78237.59,48.1,0.38661,0.00015,24.96958]
[1779044696199,38.24,78237.59,48.1,0.38661,0.00015,24.96958]
[1779044698472,38.24,78241.36,48.1,0.38719,0.00015,24.98158]
[1779044698478,38.24,78241.36,48.1,0.38719,0.00015,24.98158]
[1779044698599,38.24,78241.36,48.1,0.38719,0.00015,24.98158]
[1779044698807,38.24,78242.32,48.1,0.38734,0.00015,24.9846]
[1779044699284,38.24,78242.32,48.1,0.38734,0.00015,24.9846]
[1779044699351,38.24,78244.79,48.1,0.38772,0.00015,24.99251]
[1779044704400,38.24,78246.13,48.1,0.38793,0.00015,24.99697]
[1779044704424,38.24,78246.13,48.1,0.38793,0.00015,24.99697]
[1779044704431,38.24,78246.13,48.1,0.38793,0.00015,24.99697]
[1779044704460,38.25,78245.33,48.1,0.38781,0.00015,24.99448]
[1779044705312,38.24,78235.71,48.1,0.38634,0.00015,24.96374]
[1779044706215,38.24,78235.71,48.1,0.38634,0.00015,24.96374]
[1779044706347,38.24,78235.71,48.1,0.38634,0.00015,24.96374]
[1779044706625,38.24,78235.71,48.1,0.38634,0.00015,24.96374]
[1779044709046,38.24,78226.94,48.1,0.38499,0.00015,24.9354]
[1779044709048,38.24,78226.94,48.1,0.38499,0.00015,24.9354]
[1779044714378,38.24,78227.54,48.1,0.38508,0.00015,24.93731]
[1779044719413,38.24,78227.92,48.1,0.38514,0.00015,24.93851]
[1779044721393,38.24,78227.93,48.1,0.38514,0.00015,24.93853]
[1779044726462,38.24,78228.29,48.1,0.38519,0.00015,24.93964]
[1779044731474,38.24,78227.76,48.1,0.38511,0.00015,24.9379]
[1779044733198,38.24,78227.14,48.1,0.38499,0.00015,24.93212]
[1779044743581,38.24,78224.89,48.1,0.38464,0.00015,24.92474]
[1779044748616,38.24,78225.44,48.1,0.38473,0.00015,24.9265]
[1779044758686,38.24,78225.06,48.1,0.38467,0.00015,24.9252]
[1779044764878,38.24,78225.05,48.1,0.38466,0.00015,24.92516]
[1779044766530,38.24,78225.05,48.1,0.38466,0.00015,24.92513]
[1779044766573,38.24,78225.05,48.1,0.38466,0.00015,24.92513]
[1779044766599,38.24,78225.05,48.1,0.38466,0.00015,24.92513]
[1779044766652,38.24,78225.05,48.1,0.38466,0.00015,24.92513]
[1779044766742,38.24,78221.49,48.1,0.38412,0.00015,24.91353]
[1779044771777,38.23,78220.82,48.1,0.38399,0.00015,24.91091]
[1779044776813,38.22,78220.23,48.1,0.38388,0.00015,24.9086]
[1779044781848,38.22,78219.44,48.1,0.38374,0.00015,24.90557]
[1779044787890,38.21,78217.21,48.1,0.38337,0.00015,24.89772]
[1779044791647,38.21,78217.48,48.1,0.3834,0.00015,24.89842]
[1779044792220,38.2,78218.8,48.1,0.38358,0.00015,24.89885]
[1779044798104,38.2,78218.5,48.1,0.38351,0.00015,24.89756]
[1779044800941,38.2,78218.43,48.1,0.38349,0.00015,24.89715]
[1779044807023,38.19,78217.43,48.1,0.38332,0.00015,24.89346]
[1779044813065,38.18,78218.1,48.1,0.3834,0.00015,24.89525]
[1779044817525,38.18,78218.13,48.1,0.3834,0.00015,24.89525]
[1779044819450,38.18,78222.28,48.1,0.38403,0.00015,24.90865]
[1779044819490,38.18,78224.12,48.1,0.3843,0.00015,24.91456]
[1779044820325,38.18,78224.12,48.1,0.3843,0.00015,24.91456]
[1779044820939,38.18,78225.59,48.1,0.38452,0.00015,24.91928]
[1779044821299,38.18,78225.59,48.1,0.38452,0.00015,24.91928]
[1779044823740,38.17,78227.0,48.1,0.38474,0.00015,24.92378]
[1779044824602,38.17,78226.86,48.1,0.38471,0.00015,24.92332]
[1779044825460,38.17,78227.03,48.1,0.38474,0.00015,24.92379]
[1779044825895,38.17,78227.76,48.1,0.38485,0.00015,24.92616]
[1779044826912,38.17,78229.11,48.1,0.38505,0.00015,24.93047]
[1779044827008,38.17,78229.11,48.1,0.38505,0.00015,24.93047]
[1779044827568,38.17,78229.11,48.1,0.38505,0.00015,24.93047]
[1779044829628,38.17,78230.73,48.1,0.3853,0.00015,24.93563]
[1779044830356,38.17,78231.18,48.1,0.38536,0.00015,24.93707]
[1779044830921,38.17,78232.13,48.1,0.38551,0.00015,24.94006]
[1779044832786,38.17,78232.38,48.1,0.38554,0.00015,24.94078]
[1779044834372,38.16,78236.72,48.1,0.3862,0.00015,24.95469]
[1779044835191,38.16,78238.88,48.1,0.38653,0.00015,24.96161]
[1779044835311,38.16,78238.88,48.1,0.38653,0.00015,24.96161]
[1779044837921,38.16,78240.83,48.1,0.38683,0.00015,24.96778]
[1779044838192,38.16,78240.83,48.1,0.38683,0.00015,24.96778]
[1779044840746,38.16,78240.8,48.1,0.38682,0.00015,24.96757]
[1779044843645,38.16,78240.85,48.1,0.38682,0.00015,24.96765]
[1779044846085,38.16,78241.11,48.1,0.38686,0.00015,24.96844]
[1779044850208,38.16,78243.63,48.1,0.38724,0.00015,24.97644]
[1779044852268,38.16,78243.7,48.1,0.38724,0.00015,24.97293]
[1779044856405,38.16,78243.58,48.1,0.38722,0.00015,24.97257]
[1779044857810,38.16,78243.56,48.1,0.38722,0.00015,24.97253]
[1779044863415,38.16,78243.66,48.1,0.38724,0.00015,24.9729]
[1779044868450,38.16,78242.44,48.1,0.38705,0.00015,24.96903]
[1779044873485,38.16,78242.44,48.1,0.38705,0.00015,24.96905]
[1779044881542,38.16,78244.91,48.1,0.38743,0.00015,24.97697]
[1779044886576,38.16,78245.43,48.1,0.38751,0.00015,24.97861]
[1779044889383,38.16,78245.43,48.1,0.38751,0.00015,24.97861]
[1779044891447,38.16,78245.47,48.1,0.38752,0.00015,24.97872]
[1779044896646,38.16,78247.65,48.1,0.38785,0.00015,24.98562]
[1779044901681,38.16,78248.7,48.1,0.38801,0.00015,24.98892]
[1779044903471,38.16,78248.49,48.1,0.38798,0.00015,24.98824]
[1779044904453,38.16,78248.09,48.1,0.38791,0.00015,24.98696]
[1779044907935,38.16,78249.16,48.1,0.38808,0.00015,24.99033]
[1779044907939,38.16,78249.16,48.1,0.38808,0.00015,24.99033]
[1779044908749,38.16,78249.39,48.1,0.38811,0.00015,24.99105]
[1779044908832,38.16,78253.66,48.1,0.38877,0.00015,25.00459]
[1779044909176,38.16,78253.66,48.1,0.38877,0.00015,25.00459]
[1779044909284,38.16,78253.66,48.1,0.38877,0.00015,25.00459]
[1779044909739,38.16,78265.54,48.1,0.3906,0.00015,25.04187]
[1779044910170,38.16,78265.54,48.1,0.3906,0.00015,25.04187]
[1779044910346,38.16,78265.54,48.1,0.3906,0.00015,25.04187]
[1779044912760,38.16,78258.12,48.1,0.38945,0.00015,25.01499]
[1779044919707,38.16,78258.05,48.1,0.38945,0.00015,25.01496]
[1779044919911,38.17,78258.01,48.1,0.38946,0.00015,25.01516]
[1779044926858,38.17,78254.61,48.1,0.38894,0.00015,25.00455]
[1779044931893,38.17,78253.44,48.1,0.38876,0.00015,25.00094]
[1779044936928,38.17,78254.2,48.1,0.38888,0.00015,25.00343]
[1779044937397,38.17,78254.2,48.1,0.38888,0.00015,25.00343]
[1779044940920,38.17,78249.37,48.1,0.38814,0.00015,24.98822]
[1779044945044,38.18,78246.56,48.1,0.38772,0.00015,24.97936]
[1779044947437,38.18,78246.8,48.1,0.38775,0.00015,24.98015]
[1779044953739,38.18,78242.58,48.1,0.38712,0.00015,24.96689]
[1779044959082,38.18,78240.28,48.1,0.38676,0.00015,24.95948]
[1779044960243,38.18,78240.28,48.1,0.38676,0.00015,24.95948]
[1779044961282,38.18,78240.57,48.1,0.3868,0.00015,24.96035]
[1779044963110,38.18,78233.59,48.1,0.38572,0.00015,24.93784]
[1779044967811,38.18,78233.52,48.1,0.38571,0.00015,24.93757]
[1779044968748,38.17,78232.59,48.1,0.38556,0.00015,24.93449]
[1779044968750,38.17,78232.59,48.1,0.38556,0.00015,24.93449]
[1779044969058,38.17,78232.61,48.1,0.38557,0.00015,24.93453]
[1779044969114,38.17,78232.61,48.1,0.38557,0.00015,24.93453]
[1779044969149,38.17,78232.61,48.1,0.38557,0.00015,24.93453]
[1779044969274,38.17,78232.61,48.1,0.38557,0.00015,24.93453]
[1779044970429,38.17,78231.49,48.1,0.38539,0.00015,24.93088]
[1779044970564,38.17,78231.49,48.1,0.38539,0.00015,24.93088]
[1779044971267,38.17,78228.06,48.1,0.38486,0.00015,24.91973]
[1779044976352,38.17,78227.89,48.1,0.38482,0.00015,24.91538]
[1779044980008,38.17,78228.33,48.1,0.38488,0.00015,24.91673]
[1779044980187,38.17,78228.32,48.1,0.38488,0.00015,24.91668]
[1779044991306,38.17,78227.97,48.1,0.38481,0.00015,24.91527]
[1779044993305,38.17,78227.97,48.1,0.38481,0.00015,24.91527]
[1779044994238,38.17,78227.97,48.1,0.38481,0.00015,24.91523]
[1779044999362,38.16,78228.04,48.1,0.38481,0.00015,24.91534]
[1779045001124,38.16,78228.04,48.1,0.38481,0.00015,24.91534]
[1779045001168,38.16,78228.04,48.1,0.38481,0.00015,24.91534]
[1779045001222,38.16,78228.04,48.1,0.38481,0.00015,24.91534]
[1779045003394,38.16,78216.6,48.1,0.38305,0.00015,24.87785]
[1779045004425,38.16,78216.6,48.1,0.38305,0.00015,24.87785]
[1779045004536,38.16,78216.6,48.1,0.38305,0.00015,24.87785]
[1779045004635,38.16,78216.61,48.1,0.38306,0.00015,24.87789]
[1779045005695,38.16,78216.61,48.1,0.38306,0.00015,24.87789]
[1779045005764,38.16,78209.3,48.1,0.38193,0.00015,24.85362]
[1779045007988,38.16,78209.07,48.1,0.38189,0.00015,24.85277]
[1779045008031,38.16,78209.07,48.1,0.38189,0.00015,24.85277]
[1779045008436,38.16,78217.15,48.1,0.38312,0.00015,24.87932]
[1779045010949,38.16,78219.95,48.1,0.38355,0.00015,24.88842]
[1779045011050,38.15,78220.16,48.1,0.38357,0.00015,24.88901]
[1779045016431,38.15,78222.09,48.1,0.38387,0.00015,24.89531]
[1779045017288,38.15,78222.03,48.1,0.38386,0.00015,24.89511]
[1779045017499,38.15,78222.07,48.1,0.38386,0.00015,24.89523]
[1779045019735,38.15,78222.06,48.1,0.38386,0.00015,24.8951]
[1779045019891,38.15,78222.06,48.1,0.38386,0.00015,24.8951]
[1779045019991,38.15,78222.06,48.1,0.38385,0.00015,24.89499]
[1779045025556,38.14,78221.91,48.1,0.3838,0.00015,24.89401]
[1779045028288,38.14,78221.84,48.1,0.38378,0.00015,24.89362]
[1779045034618,38.13,78222.15,48.1,0.38379,0.00015,24.89034]
[1779045036965,38.13,78222.17,48.1,0.38378,0.00015,24.89032]
[1779045038300,38.13,78222.16,48.1,0.38378,0.00015,24.89021]
[1779045043681,38.12,78222.19,48.1,0.38375,0.00015,24.88973]
[1779045048716,38.11,78222.29,48.1,0.38375,0.00015,24.88965]
[1779045050841,38.11,78222.32,48.1,0.38375,0.00015,24.88966]
[1779045054804,38.11,78222.44,48.1,0.38375,0.00015,24.88973]
[1779045055768,38.1,78210.19,48.1,0.38186,0.00015,24.84911]
[1779045060803,38.1,78210.42,48.1,0.38188,0.00015,24.84959]
[1779045062819,38.1,78217.29,48.1,0.38293,0.00015,24.87223]
[1779045067854,38.09,78217.51,48.1,0.38295,0.00015,24.87262]
[1779045074903,38.09,78217.37,48.1,0.3829,0.00015,24.87168]
[1779045080945,38.08,78216.98,48.1,0.38282,0.00015,24.87]
[1779045085980,38.07,78217.16,48.1,0.38283,0.00015,24.87026]
[1779045092022,38.07,78216.97,48.1,0.38276,0.00015,24.86549]
[1779045097059,38.06,78216.95,48.1,0.38274,0.00015,24.86511]
[1779045102094,38.06,78214.33,48.1,0.38232,0.00015,24.85613]
[1779045109143,38.05,78214.63,48.1,0.38235,0.00015,24.8567]
[1779045110411,38.05,78214.63,48.1,0.38235,0.00015,24.8567]
[1779045119472,38.05,78214.64,48.1,0.38233,0.00015,24.85636]
[1779045124107,38.04,78214.4,48.1,0.38227,0.00015,24.85511]
[1779045132165,38.03,78210.51,48.1,0.38165,0.00015,24.84167]
[1779045132266,38.03,78210.66,48.1,0.38167,0.00015,24.84206]
[1779045137339,38.02,78207.73,48.1,0.3812,0.00015,24.83192]
[1779045138193,38.02,78207.73,48.1,0.3812,0.00015,24.83192]
[1779045145397,38.02,78208.15,48.1,0.38123,0.00015,24.83277]
[1779045150432,38.01,78207.9,48.1,0.38117,0.00015,24.83152]
[1779045155467,38.0,78207.9,48.1,0.38114,0.00015,24.82744]
[1779045160502,38.0,78207.81,48.1,0.38111,0.00015,24.8268]
[1779045162578,38.0,78207.77,48.1,0.3811,0.00015,24.8266]
[1779045162676,38.0,78208.1,48.1,0.38115,0.00015,24.82764]
[1779045168558,37.99,78213.96,48.1,0.38203,0.00015,24.84687]
[1779045174063,37.99,78213.86,48.1,0.382,0.00015,24.84629]
[1779045174200,37.99,78213.86,48.1,0.382,0.00015,24.84629]
[1779045177882,37.99,78213.1,48.1,0.38188,0.00015,24.84364]
[1779045183664,37.98,78213.04,48.1,0.38184,0.00015,24.84291]
[1779045188699,37.97,78213.04,48.1,0.38183,0.00015,24.84262]
[1779045195750,37.97,78213.37,48.1,0.38186,0.00015,24.84333]
[1779045201795,37.96,78213.19,48.1,0.38182,0.00015,24.84241]
[1779045206830,37.96,78215.15,48.1,0.3821,0.00015,24.84868]
[1779045211865,37.96,78215.84,48.1,0.38218,0.00015,24.84698]
[1779045214405,37.95,78215.9,48.1,0.38218,0.00015,24.84708]
[1779045214886,37.95,78216.09,48.1,0.38221,0.00015,24.84766]
[1779045219921,37.95,78216.47,48.1,0.38227,0.00015,24.84887]
[1779045224956,37.95,78216.58,48.1,0.38228,0.00015,24.84917]
[1779045232006,37.95,78216.59,48.1,0.38228,0.00015,24.84911]
[1779045238047,37.95,78215.84,48.1,0.38215,0.00015,24.84633]
[1779045243082,37.94,78212.14,48.1,0.38156,0.00015,24.83368]
[1779045244239,37.94,78212.14,48.1,0.38156,0.00015,24.83368]
[1779045252145,37.94,78212.0,48.1,0.38152,0.00015,24.8329]
[1779045257180,37.93,78212.21,48.1,0.38155,0.00015,24.83345]
[1779045267250,37.93,78212.17,48.1,0.38152,0.00015,24.83288]
[1779045273620,37.92,78212.18,48.1,0.38151,0.00015,24.83275]
[1779045274565,37.92,78212.18,48.1,0.38148,0.00015,24.82877]
[1779045275459,37.92,78212.18,48.1,0.38148,0.00015,24.82872]
[1779045278587,37.92,78212.19,48.1,0.38147,0.00015,24.82859]
[1779045280579,37.92,78212.28,48.1,0.38148,0.00015,24.82877]
[1779045280666,37.92,78212.28,48.1,0.38148,0.00015,24.82877]
[1779045280677,37.92,78212.28,48.1,0.38148,0.00015,24.82877]
[1779045281348,37.92,78219.97,48.1,0.38267,0.00015,24.85437]
[1779045281844,37.92,78219.97,48.1,0.38267,0.00015,24.85437]
[1779045282355,37.92,78223.35,48.1,0.38319,0.00015,24.86561]
[1779045282694,37.92,78223.35,48.1,0.38319,0.00015,24.86561]
[1779045282705,37.92,78223.35,48.1,0.38319,0.00015,24.86563]
[1779045284293,37.92,78223.35,48.1,0.38319,0.00015,24.86563]
[1779045284917,37.92,78226.9,48.1,0.38374,0.00015,24.87735]
[1779045287899,37.92,78230.57,48.1,0.38431,0.00015,24.88947]
[1779045291350,37.92,78231.94,48.1,0.38453,0.00015,24.894]
[1779045293303,37.92,78234.32,48.1,0.38489,0.00015,24.90182]
[1779045293308,37.92,78234.32,48.1,0.38489,0.00015,24.90182]
[1779045302391,37.92,78233.48,48.1,0.38477,0.00015,24.89922]
[1779045310551,37.92,78233.6,48.1,0.3848,0.00015,24.89976]
[1779045315054,37.92,78234.78,48.1,0.38498,0.00015,24.90367]
[1779045317303,37.92,78234.68,48.1,0.38497,0.00015,24.90338]
[1779045317881,37.92,78234.68,48.1,0.38497,0.00015,24.90338]
[1779045323642,37.93,78234.7,48.1,0.38498,0.00015,24.90364]
[1779045327171,37.93,78234.62,48.1,0.38497,0.00015,24.90342]
[1779045327198,37.93,78234.62,48.1,0.38497,0.00015,24.90342]
[1779045327239,37.93,78234.62,48.1,0.38497,0.00015,24.90342]
[1779045327375,37.93,78234.62,48.1,0.38497,0.00015,24.90342]
[1779045327407,37.93,78234.62,48.1,0.38497,0.00015,24.90342]
[1779045327670,37.93,78227.32,48.1,0.38385,0.00015,24.87954]
[1779045332368,37.93,78221.35,48.1,0.38292,0.00015,24.85975]
[1779045332705,37.93,78221.26,48.1,0.38289,0.00015,24.85574]
[1779045337740,37.93,78221.21,48.1,0.3829,0.00015,24.85582]
[1779045343022,37.94,78220.91,48.1,0.38286,0.00015,24.85502]
[1779045343123,37.94,78220.91,48.1,0.38286,0.00015,24.85507]
[1779045347878,37.93,78220.95,48.1,0.38287,0.00015,24.85511]
[1779045347903,37.93,78220.95,48.1,0.38287,0.00015,24.85511]
[1779045348057,37.93,78220.95,48.1,0.38287,0.00015,24.85511]
[1779045348950,37.93,78220.98,48.1,0.38287,0.00015,24.85518]
[1779045348975,37.93,78214.93,48.1,0.38193,0.00015,24.83504]
[1779045353729,37.93,78218.62,48.1,0.3825,0.00015,24.84722]
[1779045358887,37.93,78218.06,48.1,0.3824,0.00015,24.84518]
[1779045359486,37.93,78218.06,48.1,0.3824,0.00015,24.84518]
[1779045364929,37.93,78217.34,48.1,0.38228,0.00015,24.84257]
[1779045370180,37.92,78218.7,48.1,0.38248,0.00015,24.84695]
[1779045370660,37.92,78222.84,48.1,0.38312,0.00015,24.86065]
[1779045373244,37.92,78223.9,48.1,0.38328,0.00015,24.86415]
[1779045374855,37.92,78226.68,48.1,0.38371,0.00015,24.87332]
[1779045375012,37.92,78226.68,48.1,0.38371,0.00015,24.87332]
[1779045376364,37.92,78227.34,48.1,0.38382,0.00015,24.87553]
[1779045377758,37.92,78229.55,48.1,0.38416,0.00015,24.88286]
[1779045383068,37.93,78229.78,48.1,0.38421,0.00015,24.8838]
[1779045383467,37.93,78229.78,48.1,0.38421,0.00015,24.8838]
[1779045392937,37.93,78230.27,48.1,0.38428,0.00015,24.88193]
[1779045394962,37.93,78230.46,48.1,0.38431,0.00015,24.88261]
[1779045396787,37.93,78224.14,48.1,0.38334,0.00015,24.86186]
[1779045397285,37.93,78224.14,48.1,0.38334,0.00015,24.86186]
[1779045405222,37.94,78223.95,48.1,0.38333,0.00015,24.86159]
[1779045410257,37.94,78223.83,48.1,0.38332,0.00015,24.86138]
[1779045414925,37.94,78224.01,48.1,0.38335,0.00015,24.86211]
[1779045419124,37.95,78223.28,48.1,0.38325,0.00015,24.85984]
[1779045424359,37.95,78223.38,48.1,0.38327,0.00015,24.86035]
[1779045429394,37.95,78223.35,48.1,0.38327,0.00015,24.86039]
[1779045430048,37.95,78223.35,48.1,0.38327,0.00015,24.86039]
[1779045433780,37.95,78223.03,48.1,0.38323,0.00015,24.85944]
[1779045435612,37.95,78223.02,48.1,0.38323,0.00015,24.85944]
[1779045435626,37.95,78223.02,48.1,0.38323,0.00015,24.85944]
[1779045447520,37.95,78219.02,48.1,0.3826,0.00015,24.84599]
[1779045453130,37.95,78218.6,48.1,0.38253,0.00015,24.84451]
[1779045453204,37.95,78218.6,48.1,0.38253,0.00015,24.84451]
[1779045458597,37.94,78216.49,48.1,0.38217,0.00015,24.83338]
[1779045463567,37.94,78216.26,48.1,0.38213,0.00015,24.8324]
[1779045463669,37.94,78216.26,48.1,0.38212,0.00015,24.83235]
[1779045469674,37.94,78215.85,48.1,0.38205,0.00015,24.83079]
[1779045475716,37.93,78215.78,48.1,0.38203,0.00015,24.83029]
[1779045480752,37.93,78215.86,48.1,0.38202,0.00015,24.83023]
[1779045485787,37.92,78217.83,48.1,0.38231,0.00015,24.83647]
[1779045491829,37.92,78218.23,48.1,0.38235,0.00015,24.83739]
[1779045496864,37.91,78218.52,48.1,0.38238,0.00015,24.83802]
[1779045501899,37.91,78218.52,48.1,0.38236,0.00015,24.83769]
[1779045504290,37.9,78218.63,48.1,0.38237,0.00015,24.83799]
[1779045504391,37.9,78218.62,48.1,0.38237,0.00015,24.83789]
[1779045510962,37.9,78218.65,48.1,0.38236,0.00015,24.83764]
[1779045522039,37.89,78218.65,48.1,0.38231,0.00015,24.83337]
[1779045536141,37.88,78218.75,48.1,0.38229,0.00015,24.83307]
[1779045541176,37.88,78218.5,48.1,0.38224,0.00015,24.83203]
[1779045546211,37.87,78218.22,48.1,0.38219,0.00015,24.83089]
[1779045551246,37.87,78218.09,48.1,0.38216,0.00015,24.83027]
[1779045558295,37.87,78218.36,48.1,0.38219,0.00015,24.8309]
[1779045563330,37.86,78218.89,48.1,0.38226,0.00015,24.83248]
[1779045569372,37.86,78219.75,48.1,0.38238,0.00015,24.83512]
[1779045574407,37.86,78222.9,48.1,0.38284,0.00015,24.84166]
[1779045576668,37.86,78223.65,48.1,0.38296,0.00015,24.84411]
[1779045581921,37.85,78224.21,48.1,0.38303,0.00015,24.84571]
[1779045584293,37.85,78224.29,48.1,0.38304,0.00015,24.84593]
[1779045585162,37.85,78224.64,48.1,0.38309,0.00015,24.84701]
[1779045586327,37.85,78224.07,48.1,0.383,0.00015,24.84507]
[1779045588738,37.85,78224.56,48.1,0.38307,0.00015,24.84657]
[1779045592756,37.85,78219.07,48.1,0.38221,0.00015,24.82814]
[1779045599295,37.84,78217.76,48.1,0.382,0.00015,24.82364]
[1779045601743,37.84,78219.14,48.1,0.38221,0.00015,24.8281]
[1779045603239,37.84,78220.12,48.1,0.38236,0.00015,24.83133]
[1779045604268,37.84,78223.95,48.1,0.38295,0.00015,24.84404]
[1779045610661,37.84,78226.31,48.1,0.3833,0.00015,24.85155]
[1779045612826,37.84,78226.31,48.1,0.3833,0.00015,24.85155]
[1779045613238,37.84,78226.31,48.1,0.3833,0.00015,24.85155]
[1779045618164,37.83,78226.24,48.1,0.38327,0.00016,24.85106]
[1779045623753,37.83,78226.16,48.1,0.38325,0.00016,24.85051]
[1779045630801,37.82,78226.05,48.1,0.38322,0.00016,24.84987]
[1779045636843,37.82,78225.86,48.1,0.38316,0.00016,24.84527]
[1779045645906,37.81,78225.75,48.1,0.38312,0.00016,24.84458]
[1779045650941,37.81,78225.72,48.1,0.38311,0.00016,24.84431]
[1779045652205,37.81,78225.72,48.1,0.38311,0.00016,24.84431]
[1779045652213,37.81,78225.72,48.1,0.38311,0.00016,24.84431]
[1779045652292,37.81,78216.37,48.1,0.38166,0.00015,24.81304]
[1779045657991,37.81,78212.34,48.1,0.38103,0.00015,24.79935]
[1779045670077,37.8,78212.59,48.1,0.38105,0.00015,24.79994]
[1779045676109,37.8,78212.66,48.1,0.38106,0.00015,24.80011]
[1779045676329,37.8,78212.66,48.1,0.38106,0.00015,24.80011]
[1779045676338,37.8,78214.54,48.1,0.38135,0.00015,24.80638]
[1779045677254,37.8,78214.54,48.1,0.38135,0.00015,24.80638]
[1779045677314,37.8,78221.22,48.1,0.38238,0.00016,24.82875]
[1779045679256,37.8,78222.93,48.1,0.38265,0.00016,24.83443]
[1779045679566,37.8,78222.93,48.1,0.38265,0.00016,24.83443]
[1779045680286,37.8,78222.93,48.1,0.38264,0.00016,24.83441]
[1779045682686,37.8,78222.87,48.1,0.38263,0.00016,24.83416]
[1779045683296,37.8,78222.87,48.1,0.38263,0.00016,24.83414]
[1779045689210,37.8,78223.18,48.1,0.38267,0.00016,24.83502]
[1779045690900,37.8,78223.23,48.1,0.38268,0.00016,24.83516]
[1779045691185,37.8,78223.23,48.1,0.38268,0.00016,24.83516]
[1779045696259,37.8,78224.1,48.1,0.38279,0.00016,24.83418]
[1779045698764,37.8,78225.7,48.1,0.38304,0.00016,24.83948]
[1779045701691,37.79,78226.53,48.1,0.38316,0.00016,24.84215]
[1779045707336,37.79,78230.88,48.1,0.38383,0.00016,24.85634]
[1779045708463,37.79,78230.88,48.1,0.38383,0.00016,24.85634]
[1779045714391,37.79,78231.19,48.1,0.38389,0.00016,24.85761]
[1779045717129,37.8,78231.15,48.1,0.38388,0.00016,24.85752]
[1779045722448,37.8,78231.6,48.1,0.38397,0.00016,24.85933]
[1779045726382,37.8,78231.6,48.1,0.38397,0.00016,24.85933]
[1779045731512,37.81,78233.25,48.1,0.38425,0.00016,24.86515]
[1779045736547,37.81,78233.34,48.1,0.38427,0.00016,24.86565]
[1779045741582,37.81,78233.39,48.1,0.38429,0.00016,24.86603]
[1779045746619,37.82,78233.72,48.1,0.38435,0.00016,24.86732]
[1779045753668,37.82,78235.27,48.1,0.38459,0.00016,24.86896]
[1779045760201,37.82,78235.59,48.1,0.38465,0.00016,24.87017]
[1779045760311,37.82,78235.59,48.1,0.38465,0.00016,24.87017]
[1779045760413,37.82,78235.59,48.1,0.38465,0.00016,24.87017]
[1779045761241,37.83,78239.69,48.1,0.38529,0.00016,24.88371]
[1779045761760,37.83,78239.69,48.1,0.38529,0.00016,24.88371]
[1779045762267,37.83,78242.59,48.1,0.38574,0.00016,24.89322]
[1779045762958,37.83,78242.84,48.1,0.38579,0.00016,24.89409]
[1779045763005,37.83,78242.84,48.1,0.38579,0.00016,24.89409]
[1779045764601,37.83,78243.03,48.1,0.38582,0.00016,24.89475]
[1779045769780,37.83,78248.99,48.1,0.38676,0.00016,24.91433]
[1779045774815,37.84,78249.5,48.1,0.38685,0.00016,24.91613]
[1779045781864,37.84,78249.64,48.1,0.38688,0.00016,24.91678]
[1779045785066,37.84,78249.26,48.1,0.38682,0.00016,24.91564]
[1779045785888,37.84,78249.26,48.1,0.38682,0.00016,24.91564]
[1779045791934,37.84,78249.59,48.1,0.38688,0.00016,24.9169]
[1779045794960,37.84,78249.59,48.1,0.38688,0.00016,24.9169]
[1779045795015,37.84,78249.59,48.1,0.38688,0.00016,24.9169]
[1779045795235,37.84,78249.59,48.1,0.38688,0.00016,24.9169]
[1779045795612,37.84,78249.59,48.1,0.38688,0.00016,24.9169]
[1779045796125,37.84,78249.59,48.1,0.38689,0.00016,24.917]
[1779045796601,37.84,78249.59,48.1,0.38689,0.00016,24.917]
[1779045796655,37.85,78256.86,48.1,0.38802,0.00016,24.94039]
[1779045797113,37.85,78256.86,48.1,0.38802,0.00016,24.94039]
[1779045799583,37.85,78261.01,48.1,0.38867,0.00016,24.95365]
[1779045799682,37.85,78261.01,48.1,0.38867,0.00016,24.95368]
[1779045800997,37.85,78268.59,48.1,0.38985,0.00016,24.97777]
[1779045806033,37.85,78271.3,48.1,0.39029,0.00016,24.98658]
[1779045811068,37.86,78273.06,48.1,0.39056,0.00016,24.98864]
[1779045816103,37.86,78273.01,48.1,0.39057,0.00016,24.98873]
[1779045817509,37.86,78273.01,48.1,0.39057,0.00016,24.98873]
[1779045817666,37.86,78273.01,48.1,0.39057,0.00016,24.98873]
[1779045817677,37.86,78272.07,48.1,0.39043,0.00016,24.98588]
[1779045818128,37.86,78272.07,48.1,0.39043,0.00016,24.98588]
[1779045818150,37.86,78265.13,48.1,0.38935,0.00016,24.96405]
[1779045820131,37.86,78256.18,48.1,0.38796,0.00016,24.9356]
[1779045825166,37.87,78254.52,48.1,0.38772,0.00016,24.93059]
[1779045826354,37.87,78254.52,48.1,0.38772,0.00016,24.93059]
[1779045833363,37.88,78254.38,48.1,0.38772,0.00016,24.93048]
[1779045834931,37.88,78254.38,48.1,0.38773,0.00016,24.93069]
[1779045838420,37.88,78254.03,48.1,0.38768,0.00016,24.92968]
[1779045838483,37.88,78254.03,48.1,0.38768,0.00016,24.92968]
[1779045839264,37.88,78245.72,48.1,0.3864,0.00016,24.90308]
[1779045844299,37.89,78242.0,48.1,0.38583,0.00016,24.89127]
[1779045855376,37.9,78240.26,48.1,0.38559,0.00016,24.88619]
[1779045856746,37.9,78240.26,48.1,0.38559,0.00016,24.88619]
[1779045857987,37.9,78235.34,48.1,0.38484,0.00015,24.87025]
[1779045858716,37.9,78235.34,48.1,0.38484,0.00015,24.87025]
[1779045859954,37.9,78235.27,48.1,0.38483,0.00015,24.87008]
[1779045860659,37.9,78233.26,48.1,0.38452,0.00015,24.86352]
[1779045860910,37.9,78233.26,48.1,0.38452,0.00015,24.86352]
[1779045862878,37.9,78233.29,48.1,0.38453,0.00015,24.8637]
[1779045863871,37.9,78233.34,48.1,0.38453,0.00015,24.86388]
[1779045863906,37.9,78233.34,48.1,0.38453,0.00015,24.86388]
[1779045863911,37.9,78233.34,48.1,0.38453,0.00015,24.86388]
[1779045865708,37.9,78231.3,48.1,0.38422,0.00015,24.85723]
[1779045871986,37.9,78237.71,48.1,0.3852,0.00016,24.87458]
[1779045872021,37.9,78237.71,48.1,0.3852,0.00016,24.87458]
[1779045881996,37.91,78234.64,48.1,0.38476,0.00015,24.8651]
[1779045882965,37.91,78234.64,48.1,0.38476,0.00015,24.8651]
[1779045883579,37.91,78232.83,48.1,0.38448,0.00015,24.8592]
[1779045884311,37.91,78231.44,48.1,0.38426,0.00015,24.85466]
[1779045884893,37.91,78231.44,48.1,0.38426,0.00015,24.85466]
[1779045885747,37.91,78226.29,48.1,0.38347,0.00015,24.83773]
[1779045887240,37.92,78222.2,48.1,0.38284,0.00015,24.82429]
[1779045887882,37.92,78222.2,48.1,0.38284,0.00015,24.82429]
[1779045887952,37.92,78222.2,48.1,0.38284,0.00015,24.82429]
[1779045887912,37.92,78222.05,48.1,0.38282,0.00015,24.82384]
[1779045888076,37.92,78222.05,48.1,0.38282,0.00015,24.82384]
[1779045889139,37.92,78219.06,48.1,0.38236,0.00015,24.8139]
[1779045893053,37.91,78211.57,48.1,0.38119,0.00015,24.78878]
[1779045898258,37.93,78206.46,48.1,0.38044,0.00015,24.77238]
[1779045901106,37.93,78204.75,48.1,0.3802,0.00015,24.76707]
[1779045901699,37.94,78214.19,48.1,0.38167,0.00015,24.79895]
[1779045905086,37.93,78218.72,48.1,0.38236,0.00015,24.81395]
[1779045905727,37.93,78218.92,48.1,0.38239,0.00015,24.8146]
[1779045907801,37.93,78218.92,48.1,0.38239,0.00015,24.8146]
[1779045907888,37.94,78218.92,48.1,0.3824,0.00015,24.8147]
[1779045911112,37.94,78218.91,48.1,0.3824,0.00015,24.81465]
[1779045911769,37.93,78218.95,48.1,0.3824,0.00015,24.81476]
[1779045912336,37.93,78218.95,48.1,0.3824,0.00015,24.81476]
[1779045915308,37.93,78220.93,48.1,0.3827,0.00015,24.82122]
[1779045920835,37.93,78221.62,48.1,0.38279,0.00015,24.82324]
[1779045925870,37.92,78223.39,48.1,0.38306,0.00015,24.82886]
[1779045932921,37.92,78220.43,48.1,0.38256,0.00015,24.81497]
[1779045940976,37.91,78219.5,48.1,0.3824,0.00015,24.81151]
[1779045946454,37.91,78214.04,48.1,0.38155,0.00015,24.79312]
[1779045953061,37.91,78210.8,48.1,0.38103,0.00015,24.78199]
[1779045959103,37.9,78211.35,48.1,0.38111,0.00015,24.78365]
[1779045967159,37.9,78212.5,48.1,0.38127,0.00015,24.78726]
[1779045969393,37.9,78212.39,48.1,0.38126,0.00015,24.78686]
[1779045977229,37.9,78213.17,48.1,0.38136,0.00015,24.78916]
[1779045982264,37.89,78214.36,48.1,0.38153,0.00015,24.79296]
[1779045987299,37.89,78214.35,48.1,0.38152,0.00015,24.79268]
[1779045992334,37.89,78214.35,48.1,0.38149,0.00015,24.78873]
[1779045999383,37.88,78213.84,48.1,0.3814,0.00015,24.78674]
[1779046003553,37.88,78213.84,48.1,0.3814,0.00015,24.78674]
[1779046004276,37.88,78214.36,48.1,0.38147,0.00015,24.78833]
[1779046012474,37.87,78221.31,48.1,0.38253,0.00015,24.8111]
[1779046018516,37.87,78221.31,48.1,0.38251,0.00015,24.81082]
[1779046023551,37.86,78221.37,48.1,0.38251,0.00015,24.8108]
[1779046029593,37.86,78221.79,48.1,0.38256,0.00015,24.81193]
[1779046035250,37.86,78220.02,48.1,0.38228,0.00015,24.80587]
[1779046040672,37.85,78219.6,48.1,0.3822,0.00015,24.80422]
[1779046045707,37.85,78218.69,48.1,0.38205,0.00015,24.80102]
[1779046057793,37.85,78218.66,48.1,0.38201,0.00015,24.79679]
[1779046059849,37.85,78218.62,48.1,0.382,0.00015,24.79662]
[1779046065986,37.84,78218.55,48.1,0.38198,0.00015,24.7962]
[1779046067330,37.84,78212.57,48.1,0.38105,0.00015,24.77607]
[1779046067864,37.84,78211.34,48.1,0.38086,0.00015,24.77191]
[1779046072900,37.84,78209.1,48.1,0.3805,0.00015,24.76419]
[1779046078942,37.84,78209.19,48.1,0.38052,0.00015,24.76444]
[1779046083977,37.84,78209.07,48.1,0.38049,0.00015,24.76391]
[1779046091026,37.83,78209.06,48.1,0.38048,0.00015,24.76368]
[1779046101224,37.83,78207.48,48.1,0.38022,0.00015,24.75809]
[1779046107138,37.83,78206.85,48.1,0.38012,0.00015,24.75586]
[1779046112679,37.83,78206.42,48.1,0.38003,0.00015,24.75058]
[1779046118215,37.84,78206.61,48.1,0.38011,0.00015,24.75227]
[1779046122304,37.85,78206.57,48.1,0.38013,0.00015,24.75265]
[1779046125539,37.86,78202.78,48.1,0.37957,0.00015,24.7403]
[1779046125603,37.86,78202.78,48.1,0.37957,0.00015,24.7403]
[1779046129392,37.87,78207.65,48.1,0.38036,0.00015,24.75743]
[1779046129466,37.87,78207.98,48.1,0.38043,0.00015,24.75888]
[1779046131230,37.87,78207.98,48.1,0.38043,0.00015,24.75888]
[1779046134748,37.87,78215.86,48.1,0.38164,0.00015,24.78535]
[1779046142129,37.87,78215.91,48.1,0.38165,0.00015,24.78544]
[1779046147426,37.87,78215.69,48.1,0.3816,0.00015,24.78449]
[1779046153468,37.87,78215.64,48.1,0.38159,0.00015,24.78416]
[1779046158503,37.86,78214.96,48.1,0.38148,0.00015,24.78176]
[1779046163538,37.86,78214.95,48.1,0.38147,0.00015,24.78161]
[1779046172601,37.86,78215.0,48.1,0.38145,0.00015,24.77781]
[1779046181664,37.86,78214.37,48.1,0.38134,0.00015,24.77549]
[1779046186261,37.85,78214.35,48.1,0.38134,0.00015,24.7754]
[1779046186299,37.85,78214.35,48.1,0.38133,0.00015,24.77532]
[1779046186699,37.85,78205.18,48.1,0.37991,0.00015,24.74434]
[1779046191734,37.86,78199.73,48.1,0.3791,0.00015,24.72647]
[1779046196770,37.88,78198.65,48.1,0.37897,0.00015,24.72362]
[1779046201805,37.89,78198.95,48.1,0.37906,0.00015,24.72548]
[1779046206840,37.9,78201.18,48.1,0.37945,0.00015,24.7339]
[1779046208235,37.9,78201.18,48.1,0.37945,0.00015,24.7339]
[1779046208857,37.9,78205.64,48.1,0.38015,0.00015,24.74918]
[1779046213892,37.9,78206.66,48.1,0.3803,0.00015,24.75254]
[1779046218929,37.9,78206.77,48.1,0.38031,0.00015,24.7528]
[1779046224971,37.9,78206.73,48.1,0.3803,0.00015,24.75252]
[1779046230010,37.89,78206.66,48.1,0.38028,0.00015,24.75216]
[1779046235042,37.89,78206.76,48.1,0.38027,0.00015,24.74862]
[1779046242091,37.89,78206.56,48.1,0.38023,0.00015,24.74776]
[1779046247126,37.89,78206.85,48.1,0.38027,0.00015,24.74861]
[1779046252161,37.89,78207.07,48.1,0.3803,0.00015,24.74922]
[1779046257196,37.88,78206.75,48.1,0.38024,0.00015,24.74802]
[1779046263238,37.88,78206.77,48.1,0.38024,0.00015,24.74793]
[1779046268273,37.88,78206.44,48.1,0.38018,0.00015,24.74669]
[1779046273308,37.88,78206.45,48.1,0.38018,0.00015,24.7466]
[1779046278343,37.88,78206.36,48.1,0.38015,0.00015,24.74617]
[1779046283378,37.87,78206.38,48.1,0.38015,0.00015,24.74611]
[1779046289420,37.87,78206.41,48.1,0.38015,0.00015,24.74606]
[1779046292324,37.87,78206.34,48.1,0.38014,0.00015,24.7458]
[1779046306066,37.87,78206.51,48.1,0.38013,0.00015,24.74236]
[1779046312581,37.86,78206.48,48.1,0.38011,0.00015,24.74196]
[1779046318623,37.86,78208.12,48.1,0.38036,0.00015,24.74733]
[1779046324666,37.86,78208.97,48.1,0.38048,0.00015,24.75004]
[1779046329701,37.86,78209.18,48.1,0.38051,0.00015,24.75061]
[1779046334736,37.85,78209.23,48.1,0.38051,0.00015,24.75064]
[1779046339771,37.85,78208.95,48.1,0.38046,0.00015,24.74956]
[1779046344806,37.85,78209.28,48.1,0.3805,0.00015,24.75054]
[1779046349841,37.85,78209.41,48.1,0.38051,0.00015,24.75085]
[1779046355231,37.85,78210.42,48.1,0.38065,0.00015,24.7504]
[1779046355494,37.85,78210.42,48.1,0.38065,0.00015,24.75037]
[1779046356415,37.85,78210.42,48.1,0.38065,0.00015,24.75037]
[1779046356420,37.85,78210.42,48.1,0.38065,0.00015,24.75037]
[1779046356957,37.85,78212.41,48.1,0.38095,0.00015,24.75705]
[1779046363939,37.84,78209.81,48.1,0.38054,0.00015,24.74806]
[1779046368974,37.84,78209.96,48.1,0.38056,0.00015,24.74844]
[1779046372461,37.84,78210.56,48.1,0.38065,0.00015,24.75042]
[1779046374902,37.84,78210.56,48.1,0.38065,0.00015,24.75039]
[1779046380057,37.84,78210.02,48.1,0.38055,0.00015,24.74837]
[1779046387108,37.83,78209.93,48.1,0.38053,0.00015,24.7479]
[1779046390276,37.83,78209.89,48.1,0.38052,0.00015,24.74772]
[1779046396064,37.83,78204.26,48.1,0.37964,0.00015,24.72854]
[1779046397090,37.83,78203.52,48.1,0.37953,0.00015,24.72602]
[1779046402214,37.83,78203.23,48.1,0.37948,0.00015,24.72499]
[1779046407249,37.83,78202.43,48.1,0.37936,0.00015,24.72224]
[1779046412284,37.83,78202.62,48.1,0.37937,0.00015,24.7191]
[1779046415770,37.83,78202.59,48.1,0.37936,0.00015,24.71899]
[1779046421348,37.83,78202.57,48.1,0.37936,0.00015,24.71888]
[1779046430983,37.83,78202.57,48.1,0.37936,0.00015,24.71887]
[1779046432410,37.83,78205.81,48.1,0.37986,0.00015,24.72987]
[1779046434565,37.83,78210.64,48.1,0.3806,0.00016,24.74618]
[1779046435253,37.83,78210.64,48.1,0.3806,0.00016,24.74618]
[1779046438888,37.83,78209.93,48.1,0.38049,0.00016,24.74372]
[1779046439441,37.83,78209.93,48.1,0.38049,0.00016,24.74372]
[1779046440571,37.83,78210.05,48.1,0.38051,0.00016,24.74409]
[1779046445481,37.83,78209.63,48.1,0.38044,0.00016,24.74261]
[1779046447995,37.83,78209.43,48.1,0.38041,0.00016,24.7419]
[1779046453572,37.82,78210.05,48.1,0.3805,0.00016,24.7439]
[1779046458607,37.82,78209.02,48.1,0.38034,0.00016,24.74036]
[1779046459615,37.82,78209.02,48.1,0.38034,0.00016,24.74036]
[1779046461303,37.82,78209.02,48.1,0.38033,0.00016,24.74035]
[1779046466663,37.82,78208.34,48.1,0.38023,0.00016,24.73797]
[1779046470805,37.82,78208.33,48.1,0.38022,0.00016,24.73791]
[1779046476733,37.82,78202.26,48.1,0.37926,0.00015,24.7135]
[1779046482775,37.82,78201.83,48.1,0.3792,0.00015,24.71203]
[1779046487810,37.82,78204.15,48.1,0.37956,0.00015,24.71995]
[1779046492845,37.82,78203.63,48.1,0.37948,0.00015,24.71818]
[1779046495816,37.82,78202.27,48.1,0.37927,0.00015,24.71354]
[1779046500901,37.82,78195.99,48.1,0.3783,0.00015,24.69213]
[1779046505936,37.82,78196.99,48.1,0.37846,0.00015,24.69565]
[1779046510971,37.83,78197.58,48.1,0.37855,0.00015,24.69776]
[1779046517013,37.83,78197.96,48.1,0.37861,0.00015,24.69915]
[1779046522049,37.83,78192.31,48.1,0.37774,0.00015,24.67983]
[1779046524062,37.83,78200.0,48.1,0.37894,0.00015,24.70627]
[1779046529097,37.83,78200.45,48.1,0.37901,0.00015,24.7079]
[1779046534135,37.83,78201.16,48.1,0.37911,0.00015,24.70668]
[1779046539170,37.83,78201.12,48.1,0.37911,0.00015,24.70667]
[1779046544205,37.84,78201.45,48.1,0.37917,0.00015,24.70795]
[1779046550247,37.84,78202.7,48.1,0.37937,0.00015,24.7124]
[1779046555332,37.84,78202.75,48.1,0.37939,0.00015,24.71274]
[1779046561325,37.84,78203.44,48.1,0.37951,0.00015,24.71529]
[1779046566360,37.85,78203.13,48.1,0.37947,0.00015,24.71442]
[1779046571395,37.85,78203.32,48.1,0.3795,0.00015,24.71524]
[1779046579451,37.85,78203.2,48.1,0.3795,0.00015,24.7151]
[1779046584486,37.86,78203.01,48.1,0.37948,0.00015,24.71461]
[1779046586744,37.86,78202.97,48.1,0.37947,0.00015,24.71454]
[1779046592542,37.86,78202.91,48.1,0.37946,0.00015,24.71077]
[1779046598584,37.86,78202.8,48.1,0.37945,0.00015,24.7106]
[1779046605633,37.87,78202.99,48.1,0.37949,0.00015,24.71148]
[1779046606392,37.87,78202.99,48.1,0.37949,0.00015,24.71148]
[1779046606400,37.87,78202.99,48.1,0.37949,0.00015,24.71148]
[1779046607240,37.87,78206.06,48.1,0.37997,0.00015,24.72193]
[1779046607370,37.87,78206.06,48.1,0.37997,0.00015,24.72193]
[1779046608817,37.87,78214.3,48.1,0.38125,0.00015,24.74987]
[1779046608849,37.87,78214.3,48.1,0.38125,0.00015,24.74987]
[1779046609575,37.87,78214.3,48.1,0.38125,0.00015,24.74987]
[1779046610392,37.87,78216.62,48.1,0.38162,0.00016,24.75775]
[1779046615303,37.88,78217.4,48.1,0.38176,0.00016,24.76073]
[1779046615717,37.88,78217.4,48.1,0.38176,0.00016,24.76073]
[1779046620738,37.88,78217.04,48.1,0.38173,0.00015,24.76005]
[1779046625316,37.89,78217.04,48.1,0.38174,0.00015,24.76031]
[1779046626176,37.89,78218.71,48.1,0.38201,0.00015,24.76606]
[1779046630969,37.9,78218.58,48.1,0.38201,0.00015,24.76596]
[1779046632728,37.9,78218.58,48.1,0.38201,0.00015,24.76612]
[1779046633987,37.9,78216.59,48.1,0.38171,0.00015,24.75955]
[1779046634929,37.9,78216.59,48.1,0.38171,0.00015,24.75959]
[1779046640878,37.9,78216.58,48.1,0.38172,0.00015,24.75974]
[1779046642428,37.9,78216.58,48.1,0.38172,0.00015,24.75974]
[1779046644009,37.9,78217.06,48.1,0.3818,0.00015,24.76138]
[1779046647020,37.9,78217.4,48.1,0.38185,0.00015,24.76251]
[1779046649096,37.9,78217.59,48.1,0.38188,0.00015,24.76312]
[1779046650194,37.9,78217.45,48.1,0.38185,0.00015,24.76263]
[1779046655983,37.9,78217.89,48.1,0.3819,0.00015,24.76027]
[1779046656882,37.9,78217.89,48.1,0.3819,0.00015,24.76027]
[1779046656906,37.9,78217.89,48.1,0.3819,0.00015,24.76027]
[1779046657751,37.9,78217.89,48.1,0.3819,0.00015,24.76027]
[1779046657911,37.9,78217.89,48.1,0.3819,0.00015,24.76025]
[1779046658001,37.9,78217.89,48.1,0.3819,0.00015,24.76025]
[1779046664041,37.9,78217.51,48.1,0.38184,0.00015,24.75889]
[1779046665083,37.9,78217.51,48.1,0.38184,0.00015,24.75889]
[1779046665940,37.9,78217.83,48.1,0.38189,0.00015,24.75994]
[1779046668448,37.9,78217.48,48.1,0.38183,0.00015,24.75874]
[1779046669352,37.9,78217.68,48.1,0.38186,0.00015,24.75939]
[1779046677132,37.9,78217.79,48.1,0.38187,0.00015,24.75962]
[1779046681558,37.9,78217.53,48.1,0.38183,0.00015,24.75869]
[1779046682218,37.9,78216.04,48.1,0.38159,0.00015,24.75369]
[1779046689219,37.89,78215.12,48.1,0.38145,0.00015,24.75051]
[1779046698282,37.89,78214.38,48.1,0.38133,0.00015,24.74793]
[1779046702175,37.89,78213.02,48.1,0.38112,0.00015,24.74335]
[1779046702861,37.89,78213.51,48.1,0.38119,0.00015,24.74499]
[1779046708352,37.9,78213.59,48.1,0.38123,0.00015,24.74569]
[1779046713387,37.91,78214.11,48.1,0.38131,0.00015,24.74411]
[1779046715336,37.91,78215.66,48.1,0.38156,0.00015,24.74939]
[1779046716481,37.91,78217.5,48.1,0.38184,0.00015,24.75562]
[1779046716491,37.91,78217.5,48.1,0.38184,0.00015,24.75562]
[1779046719023,37.91,78223.56,48.1,0.38279,0.00016,24.77601]
[1779046724211,37.92,78223.35,48.1,0.38278,0.00016,24.77563]
[1779046729499,37.92,78222.86,48.1,0.38272,0.00015,24.77436]
[1779046738562,37.93,78222.74,48.1,0.38273,0.00015,24.77449]
[1779046743597,37.93,78222.61,48.1,0.38272,0.00015,24.77435]
[1779046750646,37.94,78223.46,48.1,0.38288,0.00015,24.77755]
[1779046761723,37.95,78223.96,48.1,0.38298,0.00015,24.77974]
[1779046761931,37.95,78223.96,48.1,0.38298,0.00015,24.77974]
[1779046765965,37.95,78224.02,48.1,0.383,0.00015,24.78012]
[1779046771181,37.96,78224.04,48.1,0.38301,0.00015,24.78041]
[1779046772332,37.96,78224.04,48.1,0.383,0.00015,24.77669]
[1779046777121,37.96,78224.06,48.1,0.38301,0.00015,24.77697]
[1779046782245,37.96,78231.13,48.1,0.38411,0.00015,24.80037]
[1779046788598,37.96,78231.43,48.1,0.38417,0.00015,24.80155]
[1779046788604,37.96,78231.43,48.1,0.38417,0.00015,24.80155]
[1779046793947,37.97,78238.27,48.1,0.38526,0.00016,24.82448]
[1779046796734,37.97,78238.61,48.1,0.38532,0.00016,24.82568]
[1779046796913,37.97,78238.61,48.1,0.38532,0.00016,24.82568]
[1779046796999,37.98,78238.65,48.1,0.38534,0.00016,24.82601]
[1779046797106,37.98,78238.65,48.1,0.38534,0.00016,24.82601]
[1779046797286,37.98,78238.65,48.1,0.38534,0.00016,24.82601]
[1779046797342,37.98,78238.65,48.1,0.38534,0.00016,24.82601]
[1779046797671,37.98,78238.65,48.1,0.38534,0.00016,24.82601]
[1779046797767,37.98,78239.0,48.1,0.38539,0.00016,24.82724]
[1779046798636,37.98,78239.0,48.1,0.38539,0.00016,24.82724]
[1779046798958,37.98,78243.79,48.1,0.38614,0.00016,24.84287]
[1779046799753,37.98,78243.79,48.1,0.38614,0.00016,24.84287]
[1779046799805,37.98,78243.79,48.1,0.38614,0.00016,24.84287]
[1779046800880,37.98,78247.53,48.1,0.38673,0.00016,24.85503]
[1779046800883,37.98,78261.69,48.1,0.38893,0.00016,24.90032]
[1779046800980,37.98,78261.69,48.1,0.38893,0.00016,24.90032]
[1779046806835,37.99,78269.58,48.1,0.39017,0.00016,24.92537]
[1779046808016,37.99,78269.6,48.1,0.39018,0.00016,24.92552]
[1779046808042,37.99,78269.6,48.1,0.39018,0.00016,24.92552]
[1779046811867,37.99,78269.12,48.1,0.39011,0.00016,24.92411]
[1779046818483,38.0,78270.38,48.1,0.39033,0.00016,24.92844]
[1779046818590,38.0,78270.38,48.1,0.39033,0.00016,24.92844]
[1779046819450,38.0,78270.08,48.1,0.39028,0.00016,24.9276]
[1779046823103,38.0,78270.49,48.1,0.39036,0.00016,24.92903]
[1779046823175,38.0,78270.49,48.1,0.39036,0.00016,24.92903]
[1779046823251,38.0,78270.49,48.1,0.39036,0.00016,24.92903]
[1779046823341,38.0,78270.49,48.1,0.39036,0.00016,24.92903]
[1779046823407,38.0,78281.15,48.1,0.39202,0.00016,24.96227]
[1779046824139,38.0,78281.15,48.1,0.39202,0.00016,24.96227]
[1779046824148,38.0,78281.15,48.1,0.39202,0.00016,24.96227]
[1779046824306,38.0,78281.15,48.1,0.39202,0.00016,24.96227]
[1779046824357,38.0,78288.69,48.1,0.39319,0.00016,24.98549]
[1779046827133,38.0,78290.94,48.1,0.39355,0.00016,24.99239]
[1779046833225,38.01,78296.28,48.1,0.39437,0.00016,25.00497]
[1779046838712,38.01,78299.84,48.1,0.39492,0.00016,25.01572]
[1779046839594,38.01,78300.66,48.1,0.39505,0.00016,25.01819]
[1779046839704,38.01,78300.66,48.1,0.39505,0.00016,25.01819]
[1779046839911,38.01,78300.66,48.1,0.39505,0.00016,25.01819]
[1779046841959,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842087,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842295,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842316,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842581,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842919,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842925,38.0,78301.42,48.1,0.39516,0.00016,25.02046]
[1779046842625,38.0,78308.0,48.1,0.39619,0.00016,25.04019]
[1779046843307,38.0,78308.0,48.1,0.39619,0.00016,25.04019]
[1779046843416,38.0,78308.0,48.1,0.39619,0.00016,25.04019]
[1779046843439,38.0,78308.0,48.1,0.39619,0.00016,25.04019]
[1779046843650,38.0,78308.0,48.1,0.39619,0.00016,25.04019]
[1779046843882,38.0,78324.88,48.1,0.39883,0.00016,25.0901]
[1779046844216,38.0,78324.88,48.1,0.39883,0.00016,25.0901]
[1779046844366,38.0,78324.88,48.1,0.39883,0.00016,25.0901]
[1779046844535,38.0,78324.88,48.1,0.39883,0.00016,25.0901]
[1779046844545,38.0,78341.06,48.1,0.40135,0.00016,25.13689]
[1779046845021,38.0,78341.06,48.1,0.40135,0.00016,25.13689]
[1779046845050,38.0,78341.06,48.1,0.40135,0.00016,25.13689]
[1779046845851,38.0,78341.06,48.1,0.40135,0.00016,25.13689]
[1779046845893,38.0,78342.8,48.1,0.40163,0.00016,25.14186]
[1779046847285,38.0,78337.8,48.1,0.40084,0.00016,25.12753]
[1779046847367,38.0,78337.8,48.1,0.40084,0.00016,25.12753]
[1779046849055,38.0,78332.12,48.1,0.39995,0.00016,25.1111]
[1779046849634,38.0,78332.12,48.1,0.39995,0.00016,25.1111]
[1779046854810,38.01,78331.09,48.1,0.39981,0.00016,25.10841]
[1779046860624,38.02,78330.66,48.1,0.39977,0.00016,25.10767]
[1779046863664,38.02,78328.39,48.1,0.39943,0.00016,25.10122]
[1779046866204,38.03,78333.06,48.1,0.40017,0.00016,25.11497]
[1779046871494,38.04,78332.98,48.1,0.40019,0.00016,25.11529]
[1779046876707,38.05,78333.96,48.1,0.40037,0.00016,25.11849]
[1779046877205,38.05,78333.83,48.1,0.40035,0.00016,25.11821]
[1779046882572,38.06,78333.88,48.1,0.40039,0.00016,25.11889]
[1779046887606,38.07,78333.84,48.1,0.40041,0.00016,25.11922]
[1779046892641,38.08,78334.83,48.1,0.40058,0.00016,25.11879]
[1779046897676,38.09,78334.56,48.1,0.40056,0.00016,25.11844]
[1779046903718,38.1,78334.79,48.1,0.40063,0.00016,25.11962]
[1779046910528,38.1,78334.79,48.1,0.40063,0.00016,25.11962]
[1779046910561,38.1,78334.79,48.1,0.40063,0.00016,25.11962]
[1779046910675,38.1,78334.79,48.1,0.40063,0.00016,25.11962]
[1779046911912,38.11,78329.67,48.1,0.39987,0.00016,25.10545]
[1779046911948,38.11,78329.67,48.1,0.39987,0.00016,25.10545]
[1779046912376,38.11,78323.94,48.1,0.39898,0.00016,25.08885]
[1779046912382,38.11,78323.94,48.1,0.39898,0.00016,25.08885]
[1779046912928,38.11,78323.94,48.1,0.39898,0.00016,25.08885]
[1779046913029,38.11,78315.88,48.1,0.39772,0.00016,25.06527]
[1779046914441,38.11,78316.16,48.1,0.39777,0.00016,25.06615]
[1779046915287,38.11,78316.36,48.1,0.3978,0.00016,25.06678]
[1779046915802,38.12,78325.46,48.1,0.39922,0.00016,25.09344]
[1779046920838,38.12,78321.92,48.1,0.39868,0.00016,25.08329]
[1779046924753,38.12,78321.11,48.1,0.39856,0.00016,25.08103]
[1779046925007,38.12,78321.11,48.1,0.39856,0.00016,25.08103]
[1779046925060,38.12,78321.11,48.1,0.39856,0.00016,25.08103]
[1779046925249,38.12,78320.27,48.1,0.39843,0.00016,25.07861]
[1779046925284,38.12,78320.27,48.1,0.39843,0.00016,25.07861]
[1779046925597,38.12,78320.27,48.1,0.39843,0.00016,25.07861]
[1779046925603,38.12,78320.27,48.1,0.39843,0.00016,25.07861]
[1779046925790,38.12,78320.27,48.1,0.39843,0.00016,25.07861]
[1779046925873,38.12,78339.29,48.1,0.4014,0.00016,25.13362]
[1779046926368,38.12,78339.29,48.1,0.4014,0.00016,25.13362]
[1779046926762,38.12,78339.29,48.1,0.4014,0.00016,25.13362]
[1779046926914,38.12,78339.29,48.1,0.4014,0.00016,25.13362]
[1779046926976,38.12,78348.03,48.1,0.40277,0.00016,25.15849]
[1779046928901,38.13,78347.42,48.1,0.40268,0.00016,25.15684]
[1779046934936,38.14,78347.89,48.1,0.40278,0.00016,25.15864]
[1779046935816,38.14,78347.89,48.1,0.40278,0.00016,25.15864]
[1779046940978,38.15,78350.64,48.1,0.40324,0.00016,25.16679]
[1779046942785,38.15,78350.65,48.1,0.40324,0.00016,25.16688]
[1779046942834,38.15,78350.65,48.1,0.40324,0.00016,25.16688]
[1779046942976,38.15,78350.65,48.1,0.40324,0.00016,25.16688]
[1779046943037,38.15,78350.65,48.1,0.40324,0.00016,25.16688]
[1779046943073,38.15,78359.6,48.1,0.40465,0.00016,25.19192]
[1779046943449,38.15,78359.6,48.1,0.40465,0.00016,25.19192]
[1779046943621,38.15,78359.6,48.1,0.40465,0.00016,25.19192]
[1779046944048,38.15,78359.6,48.1,0.40465,0.00016,25.19192]
[1779046943999,38.15,78377.03,48.1,0.40737,0.00016,25.23972]
[1779046944414,38.15,78377.03,48.1,0.40737,0.00016,25.23972]
[1779046944620,38.15,78377.03,48.1,0.40737,0.00016,25.23972]
[1779046947581,38.15,78373.5,48.1,0.40683,0.00016,25.23025]
[1779046951395,38.16,78369.07,48.1,0.40613,0.00016,25.2146]
[1779046952091,38.16,78369.07,48.1,0.40613,0.00016,25.2146]
[1779046952175,38.16,78372.72,48.1,0.4067,0.00016,25.22459]
[1779046952390,38.16,78372.72,48.1,0.4067,0.00016,25.22459]
[1779046952574,38.16,78372.72,48.1,0.4067,0.00016,25.22459]
[1779046952763,38.16,78372.72,48.1,0.4067,0.00016,25.22459]
[1779046954345,38.16,78370.25,48.1,0.40632,0.00016,25.21793]
[1779046960117,38.16,78364.66,48.1,0.40546,0.00016,25.20281]
[1779046962128,38.16,78363.96,48.1,0.40536,0.00016,25.20092]
[1779046963932,38.16,78362.82,48.1,0.40518,0.00016,25.19782]
[1779046963941,38.16,78362.82,48.1,0.40518,0.00016,25.19782]
[1779046966887,38.17,78355.59,48.1,0.40406,0.00016,25.17791]
[1779046972202,38.18,78353.23,48.1,0.40371,0.00016,25.1717]
[1779046975849,38.18,78353.65,48.1,0.40379,0.00016,25.17298]
[1779046981265,38.19,78347.91,48.1,0.40292,0.00016,25.15728]
[1779046986301,38.19,78347.77,48.1,0.40291,0.00016,25.15719]
[1779046991335,38.2,78348.08,48.1,0.40298,0.00016,25.15844]
[1779046992908,38.2,78348.08,48.1,0.40298,0.00016,25.15844]
[1779046996370,38.21,78354.47,48.1,0.404,0.00016,25.17661]
[1779047001405,38.21,78356.22,48.1,0.40429,0.00016,25.18174]
[1779047007065,38.22,78356.48,48.1,0.40434,0.00016,25.18265]
[1779047007179,38.22,78356.5,48.1,0.40435,0.00016,25.18275]
[1779047012482,38.23,78350.86,48.1,0.40347,0.00016,25.16363]
[1779047022552,38.24,78350.88,48.1,0.40351,0.00016,25.16421]
[1779047027587,38.24,78350.71,48.1,0.4035,0.00016,25.16398]
[1779047032622,38.25,78350.78,48.1,0.40352,0.00016,25.16441]
[1779047037657,38.25,78357.09,48.1,0.40452,0.00016,25.18217]
[1779047042692,38.26,78359.62,48.1,0.40492,0.00016,25.18933]
[1779047047728,38.26,78360.17,48.1,0.40502,0.00016,25.19099]
[1779047052765,38.27,78360.0,48.1,0.405,0.00016,25.19067]
[1779047057801,38.27,78355.38,48.1,0.40429,0.00016,25.17807]
[1779047062836,38.27,78353.71,48.1,0.40405,0.00016,25.17364]
[1779047068878,38.28,78353.17,48.1,0.40398,0.00016,25.1724]
[1779047073914,38.29,78353.21,48.1,0.40399,0.00016,25.16903]
[1779047079956,38.29,78353.11,48.1,0.40399,0.00016,25.16902]
[1779047084996,38.3,78353.17,48.1,0.40401,0.00016,25.16941]
[1779047090030,38.3,78353.1,48.1,0.40401,0.00016,25.16943]
[1779047095065,38.31,78353.6,48.1,0.4041,0.00016,25.17103]
[1779047100100,38.31,78349.92,48.1,0.40355,0.00016,25.16101]
[1779047105135,38.32,78353.69,48.1,0.40415,0.00016,25.17171]
[1779047110170,38.32,78353.03,48.1,0.40406,0.00016,25.17008]
[1779047112882,38.32,78351.9,48.1,0.40389,0.00016,25.16702]
[1779047118219,38.33,78349.54,48.1,0.40353,0.00016,25.16065]
[1779047120240,38.33,78341.74,48.1,0.40233,0.00016,25.13891]
[1779047125275,38.34,78340.03,48.1,0.40208,0.00016,25.13436]
[1779047126511,38.34,78339.27,48.1,0.40196,0.00016,25.13227]
[1779047132719,38.34,78334.7,48.1,0.40126,0.00016,25.11591]
[1779047132782,38.35,78334.34,48.1,0.40121,0.00016,25.11501]
[1779047133474,38.35,78334.34,48.1,0.40121,0.00016,25.11501]
[1779047134810,38.35,78330.22,48.1,0.40057,0.00016,25.10326]
[1779047135579,38.35,78327.59,48.1,0.40016,0.00016,25.09573]
[1779047141387,38.35,78322.65,48.1,0.3994,0.00016,25.08155]
[1779047145258,38.35,78322.54,48.1,0.39938,0.00016,25.08125]
[1779047145550,38.35,78322.58,48.1,0.39939,0.00016,25.08138]
[1779047146157,38.35,78322.58,48.1,0.39939,0.00016,25.08138]
[1779047146640,38.35,78322.62,48.1,0.3994,0.00016,25.08151]
[1779047147315,38.35,78322.65,48.1,0.3994,0.00016,25.0816]
[1779047148254,38.35,78322.65,48.1,0.3994,0.00016,25.0816]
[1779047155725,38.35,78323.85,48.1,0.39959,0.00016,25.0851]
[1779047161527,38.35,78329.88,48.1,0.40053,0.00016,25.10246]
[1779047166562,38.35,78331.46,48.1,0.40077,0.00016,25.10695]
[1779047171597,38.35,78331.5,48.1,0.40078,0.00016,25.10703]
[1779047176444,38.35,78331.59,48.1,0.40079,0.00016,25.10726]
[1779047176633,38.35,78332.0,48.1,0.40085,0.00016,25.10843]
[1779047181667,38.36,78332.35,48.1,0.40093,0.00016,25.10985]
[1779047189723,38.37,78331.91,48.1,0.4009,0.00016,25.10923]
[1779047194758,38.38,78332.07,48.1,0.40094,0.00016,25.10634]
[1779047199793,38.39,78330.92,48.1,0.40078,0.00016,25.10344]
[1779047206842,38.4,78331.88,48.1,0.40096,0.00016,25.10668]
[1779047212884,38.41,78333.87,48.1,0.40129,0.00016,25.11273]
[1779047217919,38.41,78334.08,48.1,0.40135,0.00015,25.11366]
[1779047220681,38.42,78334.65,48.1,0.40144,0.00015,25.1154]
[1779047220711,38.42,78334.65,48.1,0.40144,0.00015,25.1154]
[1779047220939,38.42,78334.65,48.1,0.40144,0.00015,25.1154]
[1779047221013,38.42,78334.65,48.1,0.40144,0.00015,25.1154]
[1779047221069,38.42,78334.65,48.1,0.40144,0.00015,25.1154]
[1779047221112,38.42,78342.64,48.1,0.40268,0.00016,25.13798]
[1779047221937,38.42,78342.64,48.1,0.40268,0.00016,25.13798]
[1779047222109,38.42,78342.64,48.1,0.40268,0.00016,25.13798]
[1779047222110,38.42,78342.64,48.1,0.40268,0.00016,25.13798]
[1779047227990,38.43,78347.56,48.1,0.40347,0.00016,25.15204]
[1779047228881,38.43,78347.56,48.1,0.40347,0.00016,25.15204]
[1779047234032,38.43,78349.56,48.1,0.40379,0.00016,25.15783]
[1779047240074,38.43,78350.91,48.1,0.40401,0.00016,25.16177]
[1779047245109,38.44,78350.59,48.1,0.40397,0.00016,25.16104]
[1779047250144,38.44,78354.89,48.1,0.40465,0.00016,25.17305]
[1779047255179,38.44,78356.96,48.1,0.40496,0.00016,25.17514]
[1779047260503,38.45,78359.5,48.1,0.40536,0.00016,25.18217]
[1779047261321,38.45,78359.5,48.1,0.40536,0.00016,25.18217]
[1779047261413,38.45,78366.26,48.1,0.40641,0.00016,25.20062]
[1779047261715,38.45,78366.26,48.1,0.40641,0.00016,25.20062]
[1779047262310,38.45,78366.26,48.1,0.40641,0.00016,25.20062]
[1779047262342,38.45,78366.26,48.1,0.40641,0.00016,25.20062]
[1779047262413,38.45,78366.26,48.1,0.40641,0.00016,25.20062]
[1779047262597,38.45,78371.04,48.1,0.40716,0.00016,25.21354]
[1779047263235,38.45,78385.12,48.1,0.40935,0.00016,25.2511]
[1779047267405,38.45,78389.33,48.1,0.41,0.00016,25.26212]
[1779047267263,38.45,78382.17,48.1,0.40888,0.00016,25.24322]
[1779047267852,38.45,78382.17,48.1,0.40888,0.00016,25.24322]
[1779047267872,38.45,78382.17,48.1,0.40888,0.00016,25.24322]
[1779047268162,38.45,78382.17,48.1,0.40888,0.00016,25.24322]
[1779047268270,38.44,78375.57,48.1,0.40786,0.00016,25.22563]
[1779047268869,38.44,78375.57,48.1,0.40786,0.00016,25.22563]
[1779047269212,38.44,78375.57,48.1,0.40786,0.00016,25.22563]
[1779047278340,38.44,78375.29,48.1,0.40779,0.00016,25.2246]
[1779047284387,38.43,78373.65,48.1,0.40753,0.00016,25.22006]
[1779047294458,38.44,78371.27,48.1,0.40718,0.00016,25.21402]
[1779047294694,38.44,78371.27,48.1,0.40718,0.00016,25.21402]
[1779047300499,38.45,78372.22,48.1,0.40735,0.00016,25.21682]
[1779047305534,38.45,78372.21,48.1,0.40736,0.00016,25.217]
[1779047310569,38.46,78371.69,48.1,0.40729,0.00016,25.21581]
[1779047315604,38.46,78377.53,48.1,0.4082,0.00016,25.22796]
[1779047321646,38.47,78377.54,48.1,0.40822,0.00016,25.2283]
[1779047325320,38.48,78378.01,48.1,0.4083,0.00016,25.22966]
[1779047325865,38.48,78377.83,48.1,0.40828,0.00016,25.22928]
[1779047325890,38.48,78377.83,48.1,0.40828,0.00016,25.22928]
[1779047325934,38.48,78377.83,48.1,0.40828,0.00016,25.22928]
[1779047326004,38.48,78377.83,48.1,0.40828,0.00016,25.22928]
[1779047328342,38.48,78386.21,48.1,0.40959,0.00016,25.25152]
[1779047328521,38.48,78387.25,48.1,0.40975,0.00016,25.25425]
[1779047329024,38.48,78387.25,48.1,0.40975,0.00016,25.25425]
[1779047329209,38.48,78387.25,48.1,0.40975,0.00016,25.25425]
[1779047330021,38.48,78393.02,48.1,0.41064,0.00016,25.26931]
[1779047330197,38.48,78393.02,48.1,0.41064,0.00016,25.26931]
[1779047333346,38.48,78395.45,48.1,0.41102,0.00016,25.27556]
[1779047333495,38.48,78395.45,48.1,0.41102,0.00016,25.27556]
[1779047334737,38.47,78385.21,48.1,0.40941,0.00016,25.24862]
[1779047340502,38.47,78385.62,48.1,0.40947,0.00016,25.24958]
[1779047342527,38.47,78386.55,48.1,0.40961,0.00016,25.25194]
[1779047342585,38.47,78386.55,48.1,0.40961,0.00016,25.25194]
[1779047343031,38.47,78386.55,48.1,0.40961,0.00016,25.25194]
[1779047343554,38.47,78381.3,48.1,0.40879,0.00016,25.23808]
[1779047344027,38.47,78381.3,48.1,0.40879,0.00016,25.23808]
[1779047344645,38.47,78378.72,48.1,0.40839,0.00016,25.23121]
[1779047350467,38.47,78379.04,48.1,0.40844,0.00016,25.23202]
[1779047350557,38.46,78378.74,48.1,0.40839,0.00016,25.23118]
[1779047350705,38.46,78378.74,48.1,0.40839,0.00016,25.23118]
[1779047350769,38.46,78378.74,48.1,0.40839,0.00016,25.23118]
[1779047351175,38.46,78378.74,48.1,0.40839,0.00016,25.23118]
[1779047351687,38.46,78384.69,48.1,0.40931,0.00016,25.24693]
[1779047351742,38.46,78384.69,48.1,0.40931,0.00016,25.24693]
[1779047351858,38.46,78392.7,48.1,0.41056,0.00016,25.26793]
[1779047356894,38.46,78396.37,48.1,0.41112,0.00016,25.27732]
[1779047361929,38.46,78395.89,48.1,0.41103,0.00016,25.2759]
[1779047366964,38.45,78396.72,48.1,0.41115,0.00016,25.27791]
[1779047371999,38.45,78397.3,48.1,0.41122,0.00016,25.27556]
[1779047378200,38.44,78401.83,48.1,0.41191,0.00016,25.28715]
[1779047378202,38.44,78401.83,48.1,0.41191,0.00016,25.28715]
[1779047384083,38.44,78401.63,48.1,0.41187,0.00016,25.28639]
[1779047389118,38.43,78401.98,48.1,0.41191,0.00016,25.28715]
[1779047394153,38.43,78403.22,48.1,0.41209,0.00016,25.2902]
[1779047399188,38.43,78404.33,48.1,0.41226,0.00016,25.2929]
[1779047401328,38.43,78403.97,48.1,0.4122,0.00016,25.29195]
[1779047401358,38.43,78403.97,48.1,0.4122,0.00016,25.29195]
[1779047401433,38.43,78403.97,48.1,0.4122,0.00016,25.29195]
[1779047401511,38.43,78403.97,48.1,0.4122,0.00016,25.29195]
[1779047401564,38.42,78404.02,48.1,0.4122,0.00016,25.29205]
[1779047401795,38.42,78404.02,48.1,0.4122,0.00016,25.29205]
[1779047407067,38.42,78403.94,48.1,0.41219,0.00016,25.29179]
[1779047407260,38.42,78403.94,48.1,0.41219,0.00016,25.29179]
[1779047409258,38.42,78413.0,48.1,0.4136,0.00016,25.31488]
[1779047411587,38.42,78413.16,48.1,0.41362,0.00016,25.31527]
[1779047413273,38.42,78413.77,48.1,0.41371,0.00016,25.31678]
[1779047415821,38.42,78416.61,48.1,0.41415,0.00016,25.32389]
[1779047421459,38.41,78417.76,48.1,0.41432,0.00016,25.32666]
[1779047427384,38.41,78417.64,48.1,0.41429,0.00016,25.32621]
[1779047429704,38.41,78417.06,48.1,0.4142,0.00016,25.32471]
[1779047432410,38.41,78418.43,48.1,0.4144,0.00016,25.32441]
[1779047435890,38.4,78421.98,48.1,0.41494,0.00016,25.3332]
[1779047441482,38.4,78421.85,48.1,0.41491,0.00016,25.33271]
[1779047446517,38.4,78422.56,48.1,0.41501,0.00016,25.33436]
[1779047451554,38.39,78422.48,48.1,0.41499,0.00016,25.33402]
[1779047452433,38.39,78422.48,48.1,0.41499,0.00016,25.33402]
[1779047453028,38.39,78422.33,48.1,0.41496,0.00016,25.33362]
[1779047454455,38.39,78422.33,48.1,0.41496,0.00016,25.33359]
[1779047454554,38.39,78422.33,48.1,0.41496,0.00016,25.33359]
[1779047455788,38.39,78422.27,48.1,0.41495,0.00016,25.33342]
[1779047461625,38.38,78421.09,48.1,0.41475,0.00016,25.33021]
[1779047462932,38.38,78421.62,48.1,0.41483,0.00016,25.33151]
[1779047465296,38.38,78421.19,48.1,0.41476,0.00016,25.3304]
[1779047469772,38.38,78423.79,48.1,0.41515,0.00016,25.33674]
[1779047469793,38.38,78423.79,48.1,0.41515,0.00016,25.33674]
[1779047469798,38.38,78423.79,48.1,0.41515,0.00016,25.33674]
[1779047470578,38.38,78423.79,48.1,0.41515,0.00016,25.33674]
[1779047471479,38.37,78425.05,48.1,0.41535,0.00016,25.33981]
[1779047471579,38.37,78428.87,48.1,0.41594,0.00016,25.34933]
[1779047474132,38.38,78432.33,48.1,0.41649,0.00016,25.35794]
[1779047478745,38.38,78439.27,48.1,0.41759,0.00016,25.37522]
[1779047481869,38.39,78440.55,48.1,0.4178,0.00016,25.37842]
[1779047481877,38.39,78440.55,48.1,0.4178,0.00016,25.37842]
[1779047481951,38.39,78440.55,48.1,0.4178,0.00016,25.37842]
[1779047482049,38.39,78440.55,48.1,0.4178,0.00016,25.37842]
[1779047482161,38.39,78440.55,48.1,0.4178,0.00016,25.37842]
[1779047482263,38.39,78435.27,48.1,0.41698,0.00016,25.36558]
[1779047482835,38.39,78435.27,48.1,0.41698,0.00016,25.36558]
[1779047482919,38.39,78435.27,48.1,0.41698,0.00016,25.36558]
[1779047482962,38.39,78422.88,48.1,0.41504,0.00016,25.33486]
[1779047488815,38.39,78425.61,48.1,0.41546,0.00016,25.3416]
[1779047493850,38.38,78423.37,48.1,0.41509,0.00016,25.33223]
[1779047499292,38.38,78422.93,48.1,0.41502,0.00016,25.33108]
[1779047505672,38.38,78421.53,48.1,0.41479,0.00016,25.32747]
[1779047515028,38.37,78423.21,48.1,0.41505,0.00016,25.33155]
[1779047518768,38.37,78422.65,48.1,0.41496,0.00016,25.33014]
[1779047519311,38.37,78422.65,48.1,0.41496,0.00016,25.33014]
[1779047519618,38.37,78422.65,48.1,0.41496,0.00016,25.33014]
[1779047524611,38.37,78421.95,48.1,0.41484,0.00016,25.32831]
[1779047525618,38.37,78422.56,48.1,0.41494,0.00016,25.32983]
[1779047525632,38.37,78422.56,48.1,0.41494,0.00016,25.32983]
[1779047526774,38.37,78422.75,48.1,0.41497,0.00016,25.3303]
[1779047527276,38.37,78422.75,48.1,0.41497,0.00016,25.3303]
[1779047527727,38.37,78422.17,48.1,0.41487,0.00016,25.32881]
[1779047528258,38.37,78422.17,48.1,0.41487,0.00016,25.32881]
[1779047529697,38.37,78422.23,48.1,0.41488,0.00016,25.32892]
[1779047533222,38.37,78422.19,48.1,0.41487,0.00016,25.32878]
[1779047536893,38.37,78422.26,48.1,0.41488,0.00016,25.32884]
[1779047542190,38.36,78421.96,48.1,0.41481,0.00016,25.32786]
[1779047542756,38.36,78421.96,48.1,0.41481,0.00016,25.32786]
[1779047543076,38.36,78421.96,48.1,0.41481,0.00016,25.32786]
[1779047548232,38.35,78422.71,48.1,0.41491,0.00016,25.32951]
[1779047551818,38.35,78422.86,48.1,0.41491,0.00016,25.32608]
[1779047553207,38.35,78422.64,48.1,0.41488,0.00016,25.32549]
[1779047556629,38.34,78424.56,48.1,0.41517,0.00016,25.33018]
[1779047557563,38.34,78424.7,48.1,0.41519,0.00016,25.3305]
[1779047558168,38.34,78423.94,48.1,0.41507,0.00016,25.32855]
[1779047562222,38.34,78423.15,48.1,0.41493,0.00016,25.32642]
[1779047563324,38.34,78423.35,48.1,0.41496,0.00016,25.32689]
[1779047568376,38.33,78418.68,48.1,0.41421,0.00016,25.31491]
[1779047573411,38.33,78418.57,48.1,0.41418,0.00016,25.31445]
[1779047578446,38.32,78419.93,48.1,0.41438,0.00016,25.3177]
[1779047580603,38.32,78419.93,48.1,0.41438,0.00016,25.3177]
[1779047590532,38.31,78420.13,48.1,0.41438,0.00016,25.31775]
[1779047595565,38.3,78422.01,48.1,0.41466,0.00016,25.32229]
[1779047596877,38.3,78424.7,48.1,0.41508,0.00016,25.329]
[1779047602070,38.29,78425.34,48.1,0.41517,0.00016,25.33039]
[1779047607649,38.29,78424.68,48.1,0.41504,0.00016,25.32848]
[1779047612686,38.28,78424.72,48.1,0.41502,0.00016,25.32467]
[1779047613330,38.28,78424.72,48.1,0.41502,0.00016,25.32467]
[1779047618641,38.28,78424.81,48.1,0.41503,0.00016,25.32481]
[1779047618812,38.27,78424.85,48.1,0.41503,0.00016,25.32475]
[1779047620055,38.27,78426.25,48.1,0.41524,0.00016,25.32825]
[1779047626701,38.28,78429.91,48.1,0.41583,0.00016,25.33754]
[1779047626713,38.28,78429.91,48.1,0.41583,0.00016,25.33754]
[1779047626801,38.28,78429.91,48.1,0.41584,0.00016,25.33765]
[1779047628124,38.28,78431.55,48.1,0.4161,0.00016,25.34177]
[1779047628801,38.28,78431.55,48.1,0.4161,0.00016,25.34177]
[1779047630133,38.28,78431.55,48.1,0.4161,0.00016,25.34181]
[1779047630812,38.29,78432.14,48.1,0.4162,0.00016,25.34336]
[1779047633295,38.29,78432.06,48.1,0.41619,0.00016,25.34318]
[1779047634230,38.29,78432.26,48.1,0.41622,0.00016,25.34372]
[1779047634640,38.29,78432.26,48.1,0.41622,0.00016,25.34372]
[1779047634674,38.29,78432.26,48.1,0.41622,0.00016,25.34372]
[1779047637564,38.29,78434.22,48.1,0.41653,0.00016,25.34862]
[1779047642898,38.29,78433.88,48.1,0.41649,0.00016,25.34791]
[1779047647932,38.3,78430.85,48.1,0.41602,0.00016,25.34051]
[1779047653445,38.3,78431.42,48.1,0.41612,0.00016,25.34203]
[1779047659009,38.3,78430.77,48.1,0.41603,0.00016,25.34058]
[1779047662950,38.31,78431.18,48.1,0.4161,0.00016,25.34167]
[1779047664291,38.31,78431.15,48.1,0.4161,0.00016,25.34162]
[1779047664867,38.31,78431.15,48.1,0.4161,0.00016,25.34167]
[1779047666703,38.31,78431.15,48.1,0.4161,0.00016,25.34167]
[1779047667563,38.31,78431.14,48.1,0.4161,0.00016,25.34171]
[1779047668739,38.31,78428.2,48.1,0.41564,0.00016,25.33443]
[1779047668900,38.31,78426.84,48.1,0.41543,0.00016,25.33107]
[1779047668928,38.31,78426.84,48.1,0.41543,0.00016,25.33107]
[1779047668938,38.31,78426.84,48.1,0.41543,0.00016,25.33107]
[1779047668946,38.31,78426.84,48.1,0.41543,0.00016,25.33107]
[1779047670879,38.31,78420.22,48.1,0.4144,0.00016,25.31445]
[1779047673246,38.31,78419.54,48.1,0.41428,0.00016,25.30904]
[1779047677260,38.31,78415.41,48.1,0.41362,0.00016,25.29849]
[1779047678380,38.31,78415.74,48.1,0.41367,0.00016,25.2993]
[1779047678392,38.31,78415.74,48.1,0.41367,0.00016,25.2993]
[1779047678586,38.31,78415.74,48.1,0.41367,0.00016,25.2993]
[1779047678849,38.31,78415.74,48.1,0.41367,0.00016,25.2993]
[1779047678674,38.31,78415.78,48.1,0.41368,0.00016,25.29937]
[1779047679447,38.31,78415.78,48.1,0.41368,0.00016,25.29937]
[1779047679566,38.31,78415.78,48.1,0.41368,0.00016,25.29937]
[1779047679615,38.31,78415.78,48.1,0.41368,0.00016,25.29937]
[1779047679661,38.31,78400.91,48.1,0.41135,0.00016,25.26118]
[1779047680156,38.31,78393.43,48.1,0.41018,0.00016,25.24168]
[1779047685191,38.31,78392.49,48.1,0.41005,0.00016,25.23935]
[1779047690878,38.32,78391.01,48.1,0.40982,0.00016,25.23558]
[1779047696268,38.32,78387.85,48.1,0.40934,0.00016,25.22736]
[1779047701310,38.32,78386.99,48.1,0.40921,0.00016,25.22514]
[1779047701358,38.32,78386.99,48.1,0.40921,0.00016,25.22514]
[1779047701853,38.32,78386.99,48.1,0.40921,0.00016,25.22514]
[1779047704377,38.32,78380.41,48.1,0.40818,0.00016,25.20764]
[1779047710366,38.33,78378.9,48.1,0.40798,0.00016,25.20404]
[1779047715401,38.34,78377.47,48.1,0.40777,0.00016,25.20047]
[1779047720437,38.35,78377.48,48.1,0.40779,0.00016,25.20077]
[1779047727486,38.35,78376.29,48.1,0.40763,0.00016,25.19793]
[1779047728646,38.35,78376.29,48.1,0.40763,0.00016,25.19793]
[1779047734535,38.36,78376.37,48.1,0.40765,0.00016,25.19477]
[1779047743599,38.37,78375.99,48.1,0.40762,0.00016,25.19417]
[1779047747315,38.38,78375.84,48.1,0.4076,0.00016,25.1939]
[1779047750182,38.38,78375.15,48.1,0.4075,0.00016,25.19219]
[1779047750333,38.38,78375.15,48.1,0.4075,0.00016,25.19219]
[1779047750648,38.38,78366.29,48.1,0.40613,0.00016,25.16827]
[1779047754678,38.38,78372.68,48.1,0.40713,0.00016,25.18569]
[1779047762734,38.39,78372.61,48.1,0.40714,0.00016,25.18581]
[1779047764672,38.39,78372.61,48.1,0.40714,0.00016,25.18581]
[1779047769783,38.4,78371.15,48.1,0.40693,0.00016,25.18211]
[1779047774818,38.4,78371.11,48.1,0.40693,0.00016,25.18215]
[1779047780860,38.4,78371.05,48.1,0.40693,0.00016,25.18215]
[1779047786902,38.41,78370.87,48.1,0.40691,0.00016,25.18181]
[1779047791937,38.41,78371.05,48.1,0.40693,0.00016,25.1787]
[1779047793558,38.41,78371.05,48.1,0.40693,0.00016,25.1787]
[1779047798987,38.41,78371.01,48.1,0.40694,0.00016,25.17874]
[1779047804023,38.42,78370.65,48.1,0.40689,0.00016,25.17787]
[1779047813086,38.42,78369.9,48.1,0.40678,0.00016,25.176]
[1779047818121,38.42,78370.1,48.1,0.40682,0.00016,25.17663]
[1779047823156,38.43,78370.53,48.1,0.40689,0.00016,25.17789]
[1779047829198,38.43,78370.41,48.1,0.40688,0.00016,25.17768]
[1779047838261,38.43,78369.38,48.1,0.40674,0.00016,25.17513]
[1779047844303,38.44,78369.78,48.1,0.40681,0.00016,25.17637]
[1779047849338,38.44,78369.78,48.1,0.40682,0.00016,25.17651]
[1779047861422,38.45,78369.62,48.1,0.4068,0.00016,25.17266]
[1779047866457,38.45,78370.14,48.1,0.40689,0.00016,25.17418]
[1779047872499,38.45,78369.2,48.1,0.40675,0.00016,25.17178]
[1779047878541,38.46,78369.07,48.1,0.40674,0.00016,25.17155]
[1779047885590,38.46,78368.97,48.1,0.40673,0.00016,25.17142]
[1779047891632,38.46,78368.82,48.1,0.40671,0.00016,25.17114]
[1779047896667,38.47,78368.14,48.1,0.40662,0.00016,25.1694]
[1779047902709,38.47,78368.08,48.1,0.40661,0.00016,25.16934]
[1779047907744,38.47,78368.08,48.1,0.40662,0.00016,25.16943]
[1779047912779,38.47,78367.99,48.1,0.4066,0.00016,25.16556]
[1779047917970,38.47,78367.88,48.1,0.40658,0.00016,25.16531]
[1779047917988,38.47,78367.88,48.1,0.40658,0.00016,25.16531]
[1779047918050,38.47,78367.88,48.1,0.40658,0.00016,25.16531]
[1779047919106,38.47,78367.9,48.1,0.40659,0.00016,25.1654]
[1779047919305,38.48,78367.9,48.1,0.40659,0.00016,25.16542]
[1779047925871,38.48,78367.87,48.1,0.40659,0.00016,25.16543]
[1779047930906,38.48,78367.62,48.1,0.40655,0.00016,25.16481]
[1779047935941,38.48,78367.0,48.1,0.40646,0.00016,25.1632]
[1779047940976,38.48,78366.11,48.1,0.40633,0.00016,25.16085]
[1779047941983,38.48,78359.8,48.1,0.40535,0.00016,25.14369]
[1779047947018,38.49,78359.13,48.1,0.40525,0.00016,25.14198]
[1779047952054,38.49,78358.23,48.1,0.40512,0.00016,25.13962]
[1779047954311,38.49,78357.97,48.1,0.40508,0.00016,25.13895]
[1779047960112,38.49,78356.88,48.1,0.40492,0.00016,25.13608]
[1779047965147,38.49,78357.29,48.1,0.40499,0.00016,25.13729]
[1779047968789,38.49,78357.3,48.1,0.40499,0.00016,25.13733]
[1779047969332,38.49,78357.3,48.1,0.40499,0.00016,25.13737]
[1779047969786,38.49,78357.3,48.1,0.40499,0.00016,25.13737]
[1779047969961,38.49,78357.3,48.1,0.40499,0.00016,25.13737]
[1779047969963,38.49,78357.3,48.1,0.40499,0.00016,25.13737]
[1779047971076,38.5,78352.45,48.1,0.40424,0.00016,25.12405]
[1779047973090,38.5,78351.25,48.1,0.40404,0.00016,25.11703]
[1779047979245,38.5,78364.95,48.1,0.40618,0.00016,25.15469]
[1779047981259,38.5,78372.71,48.1,0.40739,0.00016,25.17565]
[1779047983153,38.5,78372.71,48.1,0.40739,0.00016,25.17565]
[1779047986300,38.5,78383.48,48.1,0.40907,0.00016,25.20451]
[1779047988318,38.51,78389.84,48.1,0.41007,0.00016,25.22128]
[1779047989529,38.51,78389.84,48.1,0.41007,0.00016,25.22128]
[1779047995367,38.5,78396.66,48.1,0.41111,0.00016,25.23872]
[1779047997381,38.49,78387.09,48.1,0.40961,0.00016,25.21366]
[1779048001057,38.5,78382.75,48.1,0.40894,0.00016,25.20224]
[1779048001436,38.5,78381.81,48.1,0.40879,0.00016,25.19974]
[1779048002238,38.5,78382.63,48.1,0.40892,0.00016,25.20191]
[1779048002420,38.5,78382.63,48.1,0.40892,0.00016,25.20191]
[1779048002448,38.5,78382.63,48.1,0.40892,0.00016,25.20191]
[1779048003060,38.5,78382.63,48.1,0.40892,0.00016,25.20191]
[1779048006447,38.49,78395.76,48.1,0.41095,0.00016,25.23619]
[1779048011482,38.49,78395.12,48.1,0.41084,0.00016,25.23435]
[1779048016518,38.48,78396.33,48.1,0.41102,0.00016,25.23733]
[1779048021553,38.48,78395.28,48.1,0.41084,0.00016,25.23444]
[1779048026590,38.47,78396.17,48.1,0.41097,0.00016,25.23658]
[1779048031625,38.47,78395.74,48.1,0.41088,0.00016,25.23158]
[1779048036660,38.46,78395.34,48.1,0.4108,0.00016,25.23038]
[1779048041695,38.46,78396.39,48.1,0.41096,0.00016,25.23295]
[1779048046730,38.46,78400.12,48.1,0.41153,0.00016,25.24246]
[1779048052772,38.45,78400.77,48.1,0.41162,0.00016,25.24395]
[1779048057807,38.45,78400.72,48.1,0.4116,0.00016,25.24366]
[1779048062843,38.44,78399.95,48.1,0.41147,0.00016,25.24151]
[1779048065390,38.44,78403.38,48.1,0.412,0.00016,25.25031]
[1779048065532,38.44,78403.38,48.1,0.412,0.00016,25.25031]
[1779048066385,38.44,78405.22,48.1,0.41228,0.00016,25.255]
[1779048066708,38.44,78405.22,48.1,0.41228,0.00016,25.255]
[1779048072913,38.44,78403.95,48.1,0.41207,0.00016,25.25153]
[1779048077484,38.43,78404.1,48.1,0.41208,0.00016,25.2518]
[1779048082983,38.43,78404.97,48.1,0.41221,0.00016,25.25385]
[1779048088018,38.42,78404.84,48.1,0.41218,0.00016,25.25337]
[1779048093053,38.42,78405.15,48.1,0.4122,0.00016,25.25031]
[1779048096873,38.42,78406.72,48.1,0.41244,0.00016,25.25426]
[1779048102116,38.41,78404.1,48.1,0.41202,0.00016,25.24736]
[1779048107152,38.41,78403.88,48.1,0.41198,0.00016,25.24666]
[1779048112188,38.4,78404.28,48.1,0.41203,0.00016,25.24755]
[1779048121252,38.4,78404.13,48.1,0.41199,0.00016,25.24693]
[1779048126286,38.4,78404.2,48.1,0.41199,0.00016,25.24699]
[1779048132329,38.39,78402.69,48.1,0.41175,0.00016,25.24295]
[1779048133336,38.39,78394.01,48.1,0.41039,0.00016,25.22036]
[1779048139381,38.39,78389.91,48.1,0.40975,0.00016,25.20956]
[1779048140345,38.39,78389.91,48.1,0.40975,0.00016,25.20956]
[1779048145421,38.39,78381.67,48.1,0.40846,0.00016,25.18771]
[1779048150456,38.39,78382.11,48.1,0.40852,0.00016,25.18882]
[1779048155491,38.39,78381.73,48.1,0.40844,0.00016,25.18403]
[1779048162540,38.38,78381.76,48.1,0.40844,0.00016,25.18403]
[1779048167575,38.38,78381.71,48.1,0.40843,0.00016,25.18383]
[1779048172610,38.38,78382.16,48.1,0.4085,0.00016,25.18496]
[1779048177645,38.38,78382.2,48.1,0.4085,0.00016,25.185]
[1779048181451,38.38,78381.59,48.1,0.4084,0.00016,25.18334]
[1779048181516,38.38,78381.59,48.1,0.4084,0.00016,25.18334]
[1779048187716,38.38,78376.16,48.1,0.40757,0.00016,25.16909]
[1779048192751,38.39,78376.05,48.1,0.40757,0.00016,25.16898]
[1779048197786,38.39,78371.61,48.1,0.40689,0.00016,25.15717]
[1779048202822,38.4,78371.14,48.1,0.40682,0.00016,25.15605]
[1779048207857,38.4,78370.62,48.1,0.40675,0.00016,25.1548]
[1779048213899,38.4,78371.0,48.1,0.40681,0.00016,25.1523]
[1779048218934,38.41,78369.04,48.1,0.40651,0.00016,25.14714]
[1779048224976,38.41,78366.98,48.1,0.4062,0.00016,25.1417]
[1779048229070,38.41,78366.82,48.1,0.40618,0.00016,25.14134]
[1779048230005,38.41,78366.94,48.1,0.4062,0.00016,25.1417]
[1779048236053,38.42,78366.23,48.1,0.4061,0.00016,25.13993]
[1779048237106,38.42,78366.23,48.1,0.4061,0.00016,25.13993]
[1779048237111,38.42,78366.23,48.1,0.4061,0.00016,25.13993]
[1779048237184,38.42,78366.23,48.1,0.4061,0.00016,25.13993]
[1779048243102,38.42,78362.24,48.1,0.40549,0.00016,25.1292]
[1779048244774,38.42,78361.52,48.1,0.40538,0.00016,25.12725]
[1779048244777,38.42,78361.52,48.1,0.40538,0.00016,25.12725]
[1779048244836,38.42,78361.52,48.1,0.40538,0.00016,25.12725]
[1779048245116,38.42,78357.32,48.1,0.40473,0.00016,25.11574]
[1779048246123,38.42,78348.84,48.1,0.40341,0.00016,25.09223]
[1779048248191,38.42,78347.68,48.1,0.40322,0.00016,25.08896]
[1779048248267,38.42,78347.68,48.1,0.40322,0.00016,25.08896]
[1779048250364,38.42,78344.7,48.1,0.40276,0.00016,25.08058]
[1779048250753,38.42,78344.26,48.1,0.40269,0.00016,25.07932]
[1779048250808,38.42,78344.26,48.1,0.40269,0.00016,25.07932]
[1779048250944,38.42,78344.26,48.1,0.40269,0.00016,25.07932]
[1779048253250,38.42,78343.33,48.1,0.40254,0.00016,25.07663]
[1779048253755,38.42,78342.24,48.1,0.40236,0.00016,25.0735]
[1779048254078,38.42,78342.24,48.1,0.40236,0.00016,25.0735]
[1779048255208,38.42,78342.01,48.1,0.40233,0.00016,25.07284]
[1779048255476,38.42,78342.01,48.1,0.40233,0.00016,25.07284]
[1779048260160,38.41,78339.8,48.1,0.40197,0.00016,25.06642]
[1779048260229,38.41,78339.8,48.1,0.40197,0.00016,25.06642]
[1779048260572,38.41,78339.94,48.1,0.40199,0.00016,25.06678]
[1779048261238,38.41,78348.36,48.1,0.4033,0.00016,25.09037]
[1779048261765,38.41,78348.36,48.1,0.4033,0.00016,25.09037]
[1779048262212,38.41,78348.36,48.1,0.4033,0.00016,25.09037]
[1779048262345,38.41,78348.36,48.1,0.4033,0.00016,25.09037]
[1779048262369,38.41,78348.36,48.1,0.4033,0.00016,25.09037]
[1779048262399,38.41,78351.21,48.1,0.40374,0.00016,25.09827]
[1779048263489,38.41,78351.21,48.1,0.40374,0.00016,25.09827]
[1779048263495,38.41,78350.82,48.1,0.40368,0.00016,25.09722]
[1779048268693,38.41,78354.63,48.1,0.40426,0.00016,25.10759]
[1779048269069,38.41,78354.63,48.1,0.40426,0.00016,25.10759]
[1779048275332,38.4,78355.38,48.1,0.40435,0.00016,25.10566]
[1779048275565,38.4,78355.38,48.1,0.40435,0.00016,25.10566]
[1779048275819,38.4,78355.38,48.1,0.40435,0.00016,25.10566]
[1779048278487,38.4,78355.95,48.1,0.40443,0.00016,25.10715]
[1779048284395,38.39,78356.51,48.1,0.4045,0.00016,25.10842]
[1779048289366,38.39,78356.52,48.1,0.4045,0.00016,25.10841]
[1779048289430,38.39,78356.52,48.1,0.4045,0.00016,25.10841]
[1779048289484,38.39,78356.58,48.1,0.4045,0.00016,25.10842]
[1779048293176,38.39,78359.91,48.1,0.40502,0.00016,25.11767]
[1779048297608,38.39,78359.98,48.1,0.40504,0.00016,25.11799]
[1779048309570,38.4,78359.25,48.1,0.40495,0.00016,25.11629]
[1779048316619,38.4,78359.47,48.1,0.40499,0.00016,25.11707]
[1779048321654,38.41,78358.95,48.1,0.40492,0.00016,25.11575]
[1779048330717,38.41,78358.37,48.1,0.40484,0.00016,25.11434]
[1779048336759,38.41,78358.02,48.1,0.40478,0.00016,25.10978]
[1779048340631,38.41,78358.02,48.1,0.40478,0.00016,25.10986]
[1779048345822,38.42,78355.98,48.1,0.40447,0.00016,25.10437]
[1779048350857,38.42,78355.79,48.1,0.40445,0.00016,25.10395]
[1779048355892,38.42,78357.1,48.1,0.40466,0.00016,25.10766]
[1779048361941,38.43,78358.08,48.1,0.40482,0.00016,25.1105]
[1779048367976,38.43,78358.21,48.1,0.40485,0.00016,25.111]
[1779048373011,38.43,78358.22,48.1,0.40486,0.00016,25.11114]
[1779048376925,38.43,78357.99,48.1,0.40483,0.00016,25.11058]
[1779048376964,38.43,78357.99,48.1,0.40483,0.00016,25.11058]
[1779048377039,38.43,78355.46,48.1,0.40444,0.00016,25.10364]
[1779048378046,38.43,78348.95,48.1,0.40342,0.00016,25.08555]
[1779048382806,38.43,78349.11,48.1,0.40344,0.00016,25.08584]
[1779048385797,38.43,78347.54,48.1,0.40319,0.00016,25.08135]
[1779048385979,38.43,78347.54,48.1,0.40319,0.00016,25.08135]
[1779048386233,38.43,78347.54,48.1,0.40319,0.00016,25.08135]
[1779048392145,38.42,78350.75,48.1,0.40366,0.00016,25.08632]
[1779048396097,38.42,78351.84,48.1,0.40382,0.00016,25.08923]
[1779048398025,38.42,78352.09,48.1,0.40385,0.00016,25.08989]
[1779048398865,38.42,78353.06,48.1,0.40401,0.00016,25.09262]
[1779048399239,38.42,78353.06,48.1,0.40401,0.00016,25.09262]
[1779048406244,38.42,78352.12,48.1,0.40387,0.00016,25.09013]
[1779048411279,38.42,78352.08,48.1,0.40387,0.00016,25.09015]
[1779048416315,38.43,78351.97,48.1,0.40386,0.00016,25.08998]
[1779048420197,38.43,78351.95,48.1,0.40386,0.00016,25.08996]
[1779048425378,38.43,78351.8,48.1,0.40385,0.00016,25.08977]
[1779048430312,38.44,78351.83,48.1,0.40386,0.00016,25.08997]
[1779048430761,38.44,78351.68,48.1,0.40384,0.00016,25.08958]
[1779048431306,38.44,78351.68,48.1,0.40384,0.00016,25.08958]
[1779048440484,38.44,78350.66,48.1,0.4037,0.00016,25.08706]
[1779048442802,38.44,78350.16,48.1,0.40363,0.00016,25.08573]
[1779048442868,38.44,78350.16,48.1,0.40363,0.00016,25.08573]
[1779048443882,38.45,78346.16,48.1,0.40301,0.00016,25.07463]
[1779048444218,38.45,78346.16,48.1,0.40301,0.00016,25.07463]
[1779048444240,38.45,78346.16,48.1,0.40301,0.00016,25.07463]
[1779048444262,38.45,78346.16,48.1,0.40301,0.00016,25.07463]
[1779048444398,38.45,78346.16,48.1,0.40301,0.00016,25.07463]
[1779048449547,38.44,78341.52,48.1,0.40228,0.00016,25.06155]
[1779048454582,38.44,78341.07,48.1,0.4022,0.00016,25.05649]
[1779048454930,38.44,78341.07,48.1,0.4022,0.00016,25.05649]
[1779048458493,38.44,78334.86,48.1,0.40123,0.00016,25.03893]
[1779048463645,38.44,78330.45,48.1,0.40053,0.00016,25.0262]
[1779048468680,38.43,78332.37,48.1,0.40082,0.00016,25.03149]
[1779048468701,38.43,78332.37,48.1,0.40082,0.00016,25.03149]
[1779048471639,38.43,78331.92,48.1,0.40074,0.00016,25.03013]
[1779048471752,38.43,78328.96,48.1,0.40028,0.00016,25.02164]
[1779048472705,38.43,78328.96,48.1,0.40028,0.00016,25.02164]
[1779048473169,38.43,78319.43,48.1,0.3988,0.00016,24.99417]
[1779048477090,38.43,78320.05,48.1,0.39889,0.00016,24.99592]
[1779048477176,38.43,78319.98,48.1,0.39888,0.00016,24.99568]
[1779048478061,38.43,78319.98,48.1,0.39888,0.00016,24.99568]
[1779048478986,38.43,78319.9,48.1,0.39887,0.00016,24.99543]
[1779048480806,38.43,78320.15,48.1,0.39891,0.00016,24.99613]
[1779048481860,38.43,78319.76,48.1,0.39885,0.00016,24.99506]
[1779048481893,38.43,78319.95,48.1,0.39888,0.00016,24.99567]
[1779048487813,38.43,78323.65,48.1,0.39945,0.00016,25.00633]
[1779048492848,38.43,78324.72,48.1,0.39961,0.00016,25.00932]
[1779048496681,38.43,78324.92,48.1,0.39964,0.00016,25.00985]
[1779048504932,38.42,78321.33,48.1,0.39905,0.00016,24.99895]
[1779048509967,38.41,78321.43,48.1,0.39905,0.00016,24.99896]
[1779048515007,38.4,78321.73,48.1,0.39907,0.00016,24.99587]
[1779048520037,38.4,78321.2,48.1,0.39897,0.00016,24.99411]
[1779048525072,38.4,78321.27,48.1,0.39897,0.00016,24.99409]
[1779048530107,38.39,78321.22,48.1,0.39895,0.00016,24.99372]
[1779048535142,38.39,78320.64,48.1,0.39885,0.00016,24.99182]
[1779048541184,38.38,78320.75,48.1,0.39885,0.00016,24.99188]
[1779048546219,38.38,78318.14,48.1,0.39843,0.00016,24.98409]
[1779048553269,38.37,78318.06,48.1,0.3984,0.00016,24.98358]
[1779048558304,38.37,78322.08,48.1,0.39901,0.00016,24.99503]
[1779048568376,38.36,78321.58,48.1,0.39891,0.00016,24.99315]
[1779048573411,38.35,78320.3,48.1,0.39868,0.00016,24.98551]
[1779048578446,38.35,78320.33,48.1,0.39868,0.00016,24.98542]
[1779048583482,38.35,78318.07,48.1,0.39831,0.00016,24.97868]
[1779048589523,38.34,78318.31,48.1,0.39834,0.00016,24.97919]
[1779048598586,38.34,78318.27,48.1,0.39832,0.00016,24.97878]
[1779048601453,38.34,78318.27,48.1,0.39832,0.00016,24.97878]
[1779048601607,38.33,78317.27,48.1,0.39815,0.00016,24.97577]
[1779048610621,38.34,78312.83,48.1,0.39747,0.00016,24.96295]
[1779048618726,38.35,78312.79,48.1,0.39752,0.00016,24.96362]
[1779048628796,38.36,78312.79,48.1,0.39755,0.00016,24.96417]
[1779048632482,38.36,78312.79,48.1,0.39754,0.00016,24.96411]
[1779048632596,38.36,78312.79,48.1,0.39754,0.00016,24.96411]
[1779048632684,38.36,78312.79,48.1,0.39754,0.00016,24.96411]
[1779048633286,38.36,78312.79,48.1,0.39752,0.00016,24.96021]
[1779048637743,38.36,78312.57,48.1,0.39749,0.00016,24.9596]
[1779048646013,38.36,78312.43,48.1,0.39747,0.00016,24.95927]
[1779048651957,38.38,78311.14,48.1,0.39731,0.00016,24.95616]
[1779048661337,38.38,78311.11,48.1,0.39731,0.00016,24.95615]
[1779048663659,38.39,78307.33,48.1,0.39677,0.00016,24.94579]
[1779048663662,38.39,78307.33,48.1,0.39677,0.00016,24.94579]
[1779048663706,38.39,78307.33,48.1,0.39677,0.00016,24.94579]
[1779048663958,38.39,78304.38,48.1,0.39631,0.00016,24.93714]
[1779048669082,38.4,78304.21,48.1,0.3963,0.00016,24.93693]
[1779048674117,38.41,78303.49,48.1,0.39621,0.00016,24.93507]
[1779048681166,38.41,78303.36,48.1,0.39621,0.00016,24.9351]
[1779048683654,38.41,78303.36,48.1,0.39621,0.00016,24.9351]
[1779048683755,38.42,78303.33,48.1,0.39621,0.00016,24.93512]
[1779048689222,38.41,78306.33,48.1,0.39666,0.00016,24.94372]
[1779048694257,38.41,78306.33,48.1,0.39664,0.00016,24.93975]
[1779048699292,38.4,78312.77,48.1,0.39762,0.00016,24.9584]
[1779048707348,38.39,78312.58,48.1,0.39756,0.00016,24.95742]
[1779048710750,38.39,78312.45,48.1,0.39754,0.00016,24.95698]
[1779048710767,38.39,78312.45,48.1,0.39754,0.00016,24.95698]
[1779048710816,38.39,78312.45,48.1,0.39754,0.00016,24.95698]
[1779048710953,38.39,78312.45,48.1,0.39754,0.00016,24.95698]
[1779048711003,38.39,78312.44,48.1,0.39753,0.00016,24.95685]
[1779048711193,38.39,78312.44,48.1,0.39753,0.00016,24.95685]
[1779048711800,38.39,78312.44,48.1,0.39753,0.00016,24.95685]
[1779048711812,38.39,78321.33,48.1,0.39891,0.00016,24.98268]
[1779048712320,38.39,78321.33,48.1,0.39891,0.00016,24.98268]
[1779048712940,38.39,78321.33,48.1,0.39891,0.00016,24.98268]
[1779048714577,38.39,78324.61,48.1,0.39942,0.00016,24.99219]
[1779048718275,38.39,78325.67,48.1,0.39959,0.00016,24.9953]
[1779048721231,38.39,78325.97,48.1,0.39964,0.00016,24.99616]
[1779048721236,38.39,78325.97,48.1,0.39964,0.00016,24.99616]
[1779048723798,38.39,78326.01,48.1,0.39964,0.00016,24.99626]
[1779048725478,38.39,78332.94,48.1,0.40071,0.00016,25.01598]
[1779048726221,38.39,78332.94,48.1,0.40071,0.00016,25.01598]
[1779048726279,38.39,78332.94,48.1,0.40071,0.00016,25.01598]
[1779048726707,38.39,78332.94,48.1,0.40071,0.00016,25.01598]
[1779048726973,38.39,78332.94,48.1,0.40071,0.00016,25.01598]
[1779048727210,38.38,78333.0,48.1,0.40072,0.00016,25.01608]
[1779048728455,38.38,78334.82,48.1,0.401,0.00016,25.02119]
[1779048731309,38.38,78335.29,48.1,0.40106,0.00016,25.02243]
[1779048735660,38.37,78335.44,48.1,0.40106,0.00016,25.02248]
[1779048741836,38.36,78335.24,48.1,0.40101,0.00016,25.02148]
[1779048747633,38.35,78335.22,48.1,0.40097,0.00016,25.02094]
[1779048752668,38.35,78335.38,48.1,0.40096,0.00016,25.01733]
[1779048758710,38.34,78336.31,48.1,0.40108,0.00016,25.0196]
[1779048759068,38.34,78336.31,48.1,0.40108,0.00016,25.0196]
[1779048766766,38.33,78336.49,48.1,0.40108,0.00016,25.0196]
[1779048773815,38.32,78336.46,48.1,0.40105,0.00016,25.01908]
[1779048778850,38.31,78336.49,48.1,0.40103,0.00016,25.01886]
[1779048784892,38.3,78336.47,48.1,0.40101,0.00016,25.01845]
[1779048789666,38.3,78336.47,48.1,0.40101,0.00016,25.01845]
[1779048794962,38.29,78336.17,48.1,0.40093,0.00016,25.01702]
[1779048799997,38.28,78335.66,48.1,0.40083,0.00016,25.01529]
[1779048810063,38.27,78335.74,48.1,0.40081,0.00016,25.01503]
[1779048814508,38.27,78334.64,48.1,0.40061,0.00016,25.00794]
[1779048814593,38.27,78334.64,48.1,0.40061,0.00016,25.00794]
[1779048814696,38.27,78334.64,48.1,0.40061,0.00016,25.00794]
[1779048814725,38.27,78334.64,48.1,0.40061,0.00016,25.00794]
[1779048814755,38.27,78333.9,48.1,0.40049,0.00016,25.00572]
[1779048815071,38.27,78333.9,48.1,0.40049,0.00016,25.00572]
[1779048815087,38.27,78333.9,48.1,0.40049,0.00016,25.00572]
[1779048815095,38.27,78333.9,48.1,0.40049,0.00016,25.00572]
[1779048815102,38.27,78325.42,48.1,0.39917,0.00016,24.98129]
[1779048816117,38.27,78325.42,48.1,0.39917,0.00016,24.98129]
[1779048822152,38.26,78319.9,48.1,0.39829,0.00016,24.96494]
[1779048824094,38.26,78319.6,48.1,0.39824,0.00016,24.96402]
[1779048824168,38.26,78319.6,48.1,0.39824,0.00016,24.96402]
[1779048824832,38.26,78319.6,48.1,0.39824,0.00016,24.96394]
[1779048826602,38.26,78328.46,48.1,0.39961,0.00016,24.98961]
[1779048832224,38.25,78328.36,48.1,0.39959,0.00016,24.98913]
[1779048837259,38.25,78327.44,48.1,0.39943,0.00016,24.98629]
[1779048840062,38.25,78327.37,48.1,0.39942,0.00016,24.98605]
[1779048840069,38.25,78327.37,48.1,0.39942,0.00016,24.98605]
[1779048840852,38.25,78326.99,48.1,0.39936,0.00016,24.98489]
[1779048840854,38.25,78326.99,48.1,0.39936,0.00016,24.98489]
[1779048841956,38.25,78326.61,48.1,0.39929,0.00016,24.98375]
[1779048845528,38.24,78322.5,48.1,0.39865,0.00016,24.9717]
[1779048845623,38.24,78322.44,48.1,0.39864,0.00016,24.9715]
[1779048851358,38.24,78319.42,48.1,0.39815,0.00016,24.96245]
[1779048856394,38.24,78318.15,48.1,0.39794,0.00016,24.95855]
[1779048857114,38.24,78318.15,48.1,0.39794,0.00016,24.95855]
[1779048863443,38.23,78317.29,48.1,0.39779,0.00016,24.95578]
[1779048867604,38.23,78317.35,48.1,0.3978,0.00016,24.95588]
[1779048869359,38.23,78317.63,48.1,0.39783,0.00016,24.9566]
[1779048874520,38.22,78321.81,48.1,0.39846,0.00016,24.96485]
[1779048880562,38.22,78322.07,48.1,0.39849,0.00016,24.9655]
[1779048885597,38.22,78321.35,48.1,0.39838,0.00016,24.96334]
[1779048890632,38.21,78321.28,48.1,0.39835,0.00016,24.96296]
[1779048894243,38.21,78321.28,48.1,0.39835,0.00016,24.96296]
[1779048894660,38.21,78314.43,48.1,0.39728,0.00016,24.94273]
[1779048899695,38.22,78310.53,48.1,0.39668,0.00016,24.93145]
[1779048904730,38.22,78310.07,48.1,0.39663,0.00016,24.93041]
[1779048910772,38.23,78310.32,48.1,0.39669,0.00016,24.93155]
[1779048916814,38.24,78310.15,48.1,0.39669,0.00016,24.93147]
[1779048927891,38.26,78310.01,48.1,0.39671,0.00016,24.93183]
[1779048932926,38.25,78310.22,48.1,0.39673,0.00016,24.92865]
[1779048938969,38.26,78310.18,48.1,0.39675,0.00016,24.92897]
[1779048944005,38.27,78307.67,48.1,0.39638,0.00016,24.9219]
[1779048949039,38.28,78309.6,48.1,0.3967,0.00016,24.92798]
[1779048954074,38.28,78312.53,48.1,0.39718,0.00016,24.93699]
[1779048959109,38.29,78310.73,48.1,0.39692,0.00016,24.93208]
[1779048964144,38.3,78310.29,48.1,0.39687,0.00016,24.93115]
[1779048969179,38.31,78308.75,48.1,0.39666,0.00016,24.92695]
[1779048972200,38.31,78302.31,48.1,0.39566,0.00016,24.90803]
[1779048977235,38.32,78299.16,48.1,0.39519,0.00016,24.89887]
[1779048985967,38.32,78299.16,48.1,0.3952,0.00016,24.89901]
[1779048986059,38.32,78299.16,48.1,0.3952,0.00016,24.89901]
[1779048986085,38.32,78299.16,48.1,0.3952,0.00016,24.89901]
[1779048987305,38.33,78287.3,48.1,0.39338,0.00016,24.86366]
[1779048992340,38.33,78290.7,48.1,0.39389,0.00016,24.87033]
[1779048997375,38.33,78291.01,48.1,0.39395,0.00016,24.87139]
[1779048998620,38.33,78291.01,48.1,0.39395,0.00016,24.87139]
[1779049004424,38.33,78291.26,48.1,0.394,0.00016,24.87228]
[1779049008653,38.33,78291.24,48.1,0.394,0.00016,24.87227]
[1779049008697,38.33,78291.24,48.1,0.394,0.00016,24.87227]
[1779049009705,38.33,78291.24,48.1,0.394,0.00016,24.87231]
[1779049009715,38.33,78291.24,48.1,0.394,0.00016,24.87231]
[1779049010852,38.33,78291.22,48.1,0.394,0.00016,24.87227]
[1779049013487,38.34,78298.44,48.1,0.39512,0.00016,24.89405]
[1779049019529,38.34,78297.26,48.1,0.39495,0.00016,24.89072]
[1779049024564,38.34,78296.18,48.1,0.39479,0.00016,24.88765]
[1779049029599,38.35,78295.78,48.1,0.39474,0.00016,24.88661]
[1779049031845,38.35,78295.78,48.1,0.39474,0.00016,24.88661]
[1779049032034,38.35,78295.78,48.1,0.39474,0.00016,24.88661]
[1779049032219,38.35,78296.9,48.1,0.39492,0.00016,24.89003]
[1779049032968,38.35,78305.58,48.1,0.39627,0.00016,24.91587]
[1779049033627,38.35,78313.92,48.1,0.39756,0.00016,24.94042]
[1779049039669,38.34,78314.23,48.1,0.3976,0.00016,24.94114]
[1779049046718,38.34,78314.31,48.1,0.3976,0.00016,24.94116]
[1779049048734,38.34,78304.5,48.1,0.39607,0.00016,24.91219]
[1779049053769,38.34,78304.13,48.1,0.39599,0.00016,24.90726]
[1779049058804,38.33,78303.58,48.1,0.3959,0.00016,24.90554]
[1779049062515,38.33,78300.17,48.1,0.39537,0.00016,24.89534]
[1779049062832,38.33,78299.25,48.1,0.39523,0.00016,24.89258]
[1779049067867,38.34,78297.68,48.1,0.395,0.00016,24.88813]
[1779049072902,38.34,78297.81,48.1,0.39503,0.00016,24.88876]
[1779049078944,38.35,78297.96,48.1,0.39507,0.00016,24.88951]
[1779049082972,38.35,78304.53,48.1,0.3961,0.00016,24.90931]
[1779049088008,38.36,78304.55,48.1,0.39613,0.00016,24.90972]
[1779049093042,38.37,78303.85,48.1,0.39604,0.00016,24.908]
[1779049098077,38.37,78304.35,48.1,0.39614,0.00016,24.90984]
[1779049103112,38.38,78305.26,48.1,0.3963,0.00016,24.91291]
[1779049108147,38.39,78305.14,48.1,0.39631,0.00016,24.91294]
[1779049113182,38.4,78303.07,48.1,0.39599,0.00016,24.90343]
[1779049118217,38.4,78303.47,48.1,0.39608,0.00016,24.90499]
[1779049118782,38.4,78303.47,48.1,0.39608,0.00016,24.90499]
[1779049118794,38.4,78303.47,48.1,0.39608,0.00016,24.90499]
[1779049118980,38.4,78303.47,48.1,0.39608,0.00016,24.90499]
[1779049119206,38.4,78303.47,48.1,0.39608,0.00016,24.90499]
[1779049119234,38.4,78303.47,48.1,0.39608,0.00016,24.90499]
[1779049119921,38.41,78299.28,48.1,0.39543,0.00016,24.89262]
[1779049119922,38.41,78299.28,48.1,0.39543,0.00016,24.89262]
[1779049120230,38.41,78299.28,48.1,0.39543,0.00016,24.89262]
[1779049120233,38.41,78291.85,48.1,0.39428,0.00016,24.87046]
[1779049120825,38.41,78291.85,48.1,0.39428,0.00016,24.87046]
[1779049121188,38.41,78291.85,48.1,0.39428,0.00016,24.87046]
[1779049126278,38.41,78292.02,48.1,0.39432,0.00016,24.87121]
[1779049132320,38.42,78291.73,48.1,0.39429,0.00016,24.87055]
[1779049138362,38.42,78291.9,48.1,0.39432,0.00016,24.87124]
[1779049143397,38.42,78290.68,48.1,0.39414,0.00015,24.86772]
[1779049148432,38.42,78289.32,48.1,0.39394,0.00015,24.86371]
[1779049153467,38.42,78288.59,48.1,0.39383,0.00015,24.86156]
[1779049159509,38.43,78288.56,48.1,0.39383,0.00015,24.8615]
[1779049165159,38.43,78288.65,48.1,0.39384,0.00015,24.8618]
[1779049170586,38.43,78289.69,48.1,0.394,0.00015,24.86498]
[1779049175621,38.43,78289.18,48.1,0.39391,0.00015,24.85973]
[1779049180932,38.43,78285.4,48.1,0.39333,0.00015,24.84832]
[1779049181250,38.43,78285.4,48.1,0.39333,0.00015,24.84832]
[1779049182125,38.43,78281.52,48.1,0.39272,0.00015,24.83654]
[1779049182241,38.43,78281.52,48.1,0.39272,0.00015,24.83654]
[1779049182480,38.43,78281.08,48.1,0.39266,0.00015,24.8352]
[1779049183047,38.43,78281.08,48.1,0.39266,0.00015,24.8352]
[1779049189719,38.43,78276.85,48.1,0.392,0.00015,24.82232]
[1779049194754,38.43,78271.64,48.1,0.3912,0.00015,24.80637]
[1779049199789,38.43,78268.42,48.1,0.39071,0.00015,24.79654]
[1779049203958,38.43,78267.27,48.1,0.39053,0.00015,24.79304]
[1779049203978,38.43,78267.27,48.1,0.39053,0.00015,24.79304]
[1779049209859,38.44,78266.96,48.1,0.39051,0.00015,24.79263]
[1779049214894,38.44,78267.68,48.1,0.39063,0.00015,24.79499]
[1779049220296,38.45,78268.93,48.1,0.39083,0.00015,24.79895]
[1779049220628,38.45,78269.08,48.1,0.39086,0.00015,24.79944]
[1779049220645,38.45,78269.08,48.1,0.39086,0.00015,24.79944]
[1779049220766,38.45,78269.08,48.1,0.39086,0.00015,24.79944]
[1779049220936,38.45,78258.3,48.1,0.3892,0.00015,24.76609]
[1779049221638,38.45,78258.3,48.1,0.3892,0.00015,24.76609]
[1779049222277,38.45,78258.3,48.1,0.3892,0.00015,24.76609]
[1779049222279,38.45,78258.3,48.1,0.3892,0.00015,24.76609]
[1779049222303,38.45,78250.54,48.1,0.388,0.00015,24.74182]
[1779049223581,38.45,78248.87,48.1,0.38775,0.00015,24.73662]
[1779049228992,38.46,78247.17,48.1,0.38751,0.00015,24.73161]
[1779049231036,38.46,78247.17,48.1,0.38751,0.00015,24.73161]
[1779049231335,38.46,78247.17,48.1,0.38751,0.00015,24.73161]
[1779049231476,38.46,78247.17,48.1,0.3875,0.00015,24.72797]
[1779049232015,38.46,78246.5,48.1,0.3874,0.00015,24.72591]
[1779049232777,38.46,78246.5,48.1,0.3874,0.00015,24.72591]
[1779049233167,38.46,78246.5,48.1,0.3874,0.00015,24.72591]
[1779049233503,38.46,78245.51,48.1,0.38725,0.00015,24.72284]
[1779049237332,38.46,78239.97,48.1,0.3864,0.00015,24.70545]
[1779049237344,38.46,78239.97,48.1,0.3864,0.00015,24.70545]
[1779049237370,38.46,78239.97,48.1,0.3864,0.00015,24.70545]
[1779049237471,38.47,78239.11,48.1,0.38628,0.00015,24.70278]
[1779049237653,38.47,78239.11,48.1,0.38628,0.00015,24.70278]
[1779049238211,38.47,78239.11,48.1,0.38628,0.00015,24.70278]
[1779049238254,38.47,78239.11,48.1,0.38628,0.00015,24.70278]
[1779049238404,38.47,78239.11,48.1,0.38628,0.00015,24.70278]
[1779049238410,38.47,78239.11,48.1,0.38628,0.00015,24.70278]
[1779049238727,38.47,78234.38,48.1,0.38555,0.00015,24.68763]
[1779049238812,38.47,78234.38,48.1,0.38555,0.00015,24.68763]
[1779049240740,38.46,78226.54,48.1,0.38434,0.00015,24.66236]
[1779049242127,38.47,78226.66,48.1,0.38436,0.00015,24.66275]
[1779049244554,38.47,78224.99,48.1,0.3841,0.00015,24.65737]
[1779049250144,38.47,78224.36,48.1,0.38401,0.00015,24.65541]
[1779049250731,38.47,78224.36,48.1,0.38401,0.00015,24.65541]
[1779049256186,38.47,78223.96,48.1,0.38395,0.00015,24.6542]
[1779049257581,38.47,78223.46,48.1,0.38388,0.00015,24.65259]
[1779049258975,38.47,78223.79,48.1,0.38393,0.00015,24.65368]
[1779049262212,38.47,78224.26,48.1,0.384,0.00015,24.65526]
[1779049263099,38.47,78224.26,48.1,0.384,0.00015,24.65528]
[1779049264279,38.47,78228.63,48.1,0.38468,0.00015,24.66943]
[1779049264821,38.47,78230.89,48.1,0.38503,0.00015,24.67673]
[1779049265644,38.47,78231.19,48.1,0.38507,0.00015,24.6777]
[1779049265768,38.47,78231.19,48.1,0.38507,0.00015,24.6777]
[1779049265838,38.47,78231.19,48.1,0.38507,0.00015,24.6777]
[1779049266224,38.47,78231.19,48.1,0.38507,0.00015,24.6777]
[1779049266861,38.47,78233.54,48.1,0.38543,0.00015,24.68526]
[1779049267321,38.47,78233.54,48.1,0.38543,0.00015,24.68526]
[1779049271785,38.47,78238.27,48.1,0.38616,0.00015,24.70039]
[1779049272299,38.47,78243.73,48.1,0.387,0.00015,24.71776]
[1779049273059,38.47,78243.73,48.1,0.387,0.00015,24.71776]
[1779049273180,38.47,78243.73,48.1,0.387,0.00015,24.71776]
[1779049273253,38.47,78243.73,48.1,0.387,0.00015,24.71776]
[1779049273306,38.47,78252.6,48.1,0.38837,0.00015,24.74584]
[1779049273621,38.47,78252.6,48.1,0.38837,0.00015,24.74584]
[1779049274039,38.47,78252.6,48.1,0.38837,0.00015,24.74584]
[1779049274083,38.47,78252.6,48.1,0.38837,0.00015,24.74584]
[1779049274243,38.47,78252.6,48.1,0.38837,0.00015,24.74584]
[1779049274336,38.47,78252.6,48.1,0.38837,0.00015,24.74584]
[1779049274344,38.47,78260.4,48.1,0.38958,0.00015,24.77028]
[1779049275502,38.47,78260.4,48.1,0.38958,0.00015,24.77028]
[1779049276801,38.47,78265.66,48.1,0.3904,0.00015,24.78667]
[1779049277929,38.47,78262.7,48.1,0.38994,0.00015,24.77754]
[1779049279349,38.48,78249.44,48.1,0.3879,0.00015,24.73616]
[1779049281149,38.48,78248.94,48.1,0.38783,0.00015,24.73465]
[1779049286398,38.48,78251.42,48.1,0.38823,0.00015,24.74283]
[1779049291433,38.49,78253.41,48.1,0.38854,0.00015,24.74559]
[1779049295627,38.49,78253.95,48.1,0.38863,0.00015,24.74752]
[1779049295907,38.49,78253.95,48.1,0.38863,0.00015,24.74752]
[1779049296574,38.49,78255.58,48.1,0.38889,0.00015,24.75268]
[1779049296902,38.49,78255.58,48.1,0.38889,0.00015,24.75268]
[1779049297203,38.49,78255.58,48.1,0.38889,0.00015,24.75268]
[1779049297413,38.49,78255.58,48.1,0.38889,0.00015,24.75268]
[1779049301559,38.5,78260.74,48.1,0.3897,0.00015,24.76912]
[1779049307545,38.51,78262.73,48.1,0.39003,0.00015,24.77574]
[1779049313587,38.52,78263.08,48.1,0.39012,0.00015,24.77735]
[1779049318622,38.52,78257.06,48.1,0.38921,0.00015,24.75901]
[1779049323657,38.53,78254.11,48.1,0.38877,0.00015,24.75013]
[1779049328692,38.54,78253.08,48.1,0.38863,0.00015,24.74725]
[1779049335570,38.54,78252.97,48.1,0.38863,0.00015,24.74718]
[1779049340776,38.55,78252.92,48.1,0.38865,0.00015,24.74758]
[1779049345463,38.55,78252.6,48.1,0.38862,0.00015,24.7468]
[1779049350846,38.56,78247.89,48.1,0.38792,0.00015,24.73248]
[1779049355881,38.57,78248.45,48.1,0.388,0.00015,24.73083]
[1779049360917,38.57,78252.8,48.1,0.38869,0.00015,24.74479]
[1779049363104,38.57,78251.41,48.1,0.38848,0.00015,24.74051]
[1779049368972,38.58,78250.62,48.1,0.38838,0.00015,24.73847]
[1779049374007,38.59,78250.23,48.1,0.38834,0.00015,24.73756]
[1779049379042,38.59,78251.18,48.1,0.3885,0.00015,24.74082]
[1779049384078,38.6,78259.06,48.1,0.38973,0.00015,24.76565]
[1779049389113,38.6,78259.63,48.1,0.38984,0.00015,24.7678]
[1779049392176,38.61,78259.44,48.1,0.38982,0.00015,24.76737]
[1779049392183,38.61,78259.44,48.1,0.38982,0.00015,24.76737]
[1779049399188,38.62,78259.37,48.1,0.38984,0.00015,24.76778]
[1779049405231,38.63,78259.34,48.1,0.38986,0.00015,24.76814]
[1779049410266,38.63,78259.43,48.1,0.3899,0.00015,24.76875]
[1779049415301,38.64,78259.14,48.1,0.38985,0.00015,24.76439]
[1779049420336,38.64,78259.87,48.1,0.38998,0.00015,24.76691]
[1779049427385,38.65,78259.83,48.1,0.38999,0.00015,24.76712]
[1779049432420,38.65,78259.58,48.1,0.38996,0.00015,24.76655]
[1779049437456,38.66,78259.74,48.1,0.39,0.00015,24.76723]
[1779049442494,38.66,78259.45,48.1,0.38996,0.00015,24.76651]
[1779049443938,38.66,78259.63,48.1,0.38999,0.00015,24.7671]
[1779049444102,38.66,78259.63,48.1,0.38999,0.00015,24.7671]
[1779049449545,38.66,78262.92,48.1,0.39051,0.00015,24.77747]
[1779049451063,38.66,78261.73,48.1,0.39033,0.00015,24.77385]
[1779049451271,38.66,78261.73,48.1,0.39033,0.00015,24.77385]
[1779049459615,38.67,78260.51,48.1,0.39016,0.00015,24.77044]
[1779049467672,38.68,78260.61,48.1,0.3902,0.00015,24.7711]
[1779049472706,38.68,78260.77,48.1,0.39022,0.00015,24.76808]
[1779049477742,38.69,78261.42,48.1,0.39033,0.00015,24.77031]
[1779049485798,38.69,78261.91,48.1,0.39043,0.00015,24.77222]
[1779049489826,38.7,78269.13,48.1,0.39155,0.00015,24.7945]
[1779049494861,38.7,78259.58,48.1,0.39009,0.00015,24.76531]
[1779049497882,38.7,78253.07,48.1,0.3891,0.00015,24.74531]
[1779049499816,38.7,78250.79,48.1,0.38875,0.00015,24.73825]
[1779049504931,38.7,78254.89,48.1,0.38939,0.00015,24.7512]
[1779049509966,38.71,78255.57,48.1,0.3895,0.00015,24.7535]
[1779049515001,38.71,78261.12,48.1,0.39037,0.00015,24.77086]
[1779049521043,38.72,78261.25,48.1,0.39041,0.00015,24.77165]
[1779049526078,38.72,78261.03,48.1,0.39039,0.00015,24.77126]
[1779049531113,38.73,78261.09,48.1,0.3904,0.00015,24.76797]
[1779049536148,38.73,78261.46,48.1,0.39047,0.00015,24.76938]
[1779049539476,38.74,78261.44,48.1,0.39048,0.00015,24.76943]
[1779049540736,38.74,78261.44,48.1,0.39048,0.00015,24.76949]
[1779049550246,38.75,78263.66,48.1,0.39086,0.00015,24.77699]
[1779049555281,38.76,78262.48,48.1,0.3907,0.00015,24.7737]
[1779049560317,38.76,78262.38,48.1,0.3907,0.00015,24.77371]
[1779049565352,38.77,78261.93,48.1,0.39065,0.00015,24.77265]
[1779049570388,38.77,78262.12,48.1,0.39069,0.00015,24.77353]
[1779049575423,38.78,78262.27,48.1,0.39073,0.00015,24.7743]
[1779049582472,38.79,78262.21,48.1,0.39075,0.00015,24.77453]
[1779049587507,38.79,78262.25,48.1,0.39077,0.00015,24.77495]
[1779049592542,38.8,78261.53,48.1,0.39066,0.00015,24.76927]
[1779049597577,38.8,78261.56,48.1,0.39068,0.00015,24.76964]
[1779049602612,38.81,78261.56,48.1,0.39069,0.00015,24.76992]
[1779049607647,38.81,78252.15,48.1,0.38927,0.00015,24.74122]
[1779049612682,38.81,78251.77,48.1,0.38922,0.00015,24.74017]
[1779049617717,38.82,78251.78,48.1,0.38922,0.00015,24.74032]
[1779049622752,38.82,78256.64,48.1,0.38998,0.00015,24.75544]
[1779049627787,38.82,78260.0,48.1,0.3905,0.00015,24.76593]
[1779049632823,38.83,78260.89,48.1,0.39065,0.00015,24.76885]
[1779049637857,38.83,78261.76,48.1,0.39079,0.00015,24.77169]
[1779049644906,38.83,78261.54,48.1,0.39077,0.00015,24.77128]
[1779049649941,38.84,78261.9,48.1,0.39084,0.00015,24.77257]
[1779049651736,38.84,78261.9,48.1,0.39084,0.00015,24.77257]
[1779049651789,38.84,78261.9,48.1,0.39084,0.00015,24.77257]
[1779049654058,38.84,78261.5,48.1,0.39076,0.00015,24.76769]
[1779049654129,38.84,78261.5,48.1,0.39076,0.00015,24.76769]
[1779049660012,38.84,78261.18,48.1,0.39073,0.00015,24.76696]
[1779049666054,38.85,78261.23,48.1,0.39075,0.00015,24.76731]
[1779049671089,38.85,78264.1,48.1,0.3912,0.00015,24.77624]
[1779049673465,38.85,78264.04,48.1,0.39119,0.00015,24.7761]
[1779049680152,38.86,78263.58,48.1,0.39114,0.00015,24.77503]
[1779049682487,38.86,78263.58,48.1,0.39114,0.00015,24.77503]
[1779049684187,38.86,78252.5,48.1,0.38945,0.00015,24.74122]
[1779049689222,38.86,78252.62,48.1,0.38948,0.00015,24.7417]
[1779049694257,38.86,78252.82,48.1,0.38951,0.00015,24.7424]
[1779049699292,38.87,78252.86,48.1,0.38952,0.00015,24.7426]
[1779049704327,38.87,78254.22,48.1,0.38974,0.00015,24.74687]
[1779049709362,38.87,78253.9,48.1,0.38969,0.00015,24.74596]
[1779049714397,38.87,78253.56,48.1,0.38963,0.00015,24.74122]
[1779049720439,38.87,78253.55,48.1,0.38963,0.00015,24.74128]
[1779049730509,38.87,78253.11,48.1,0.38957,0.00015,24.74008]
[1779049735545,38.88,78253.28,48.1,0.3896,0.00015,24.74069]
[1779049740580,38.88,78253.71,48.1,0.38967,0.00015,24.74209]
[1779049745615,38.88,78253.48,48.1,0.38964,0.00015,24.74146]
[1779049750650,38.88,78253.69,48.1,0.38968,0.00015,24.74218]
[1779049753151,38.88,78253.34,48.1,0.38962,0.00015,24.74114]
[1779049753159,38.88,78253.34,48.1,0.38962,0.00015,24.74114]
[1779049754264,38.88,78253.8,48.1,0.3897,0.00015,24.74257]
[1779049754429,38.88,78253.8,48.1,0.3897,0.00015,24.74257]
[1779049759713,38.88,78254.19,48.1,0.38976,0.00015,24.74386]
[1779049764748,38.88,78253.98,48.1,0.38973,0.00015,24.74332]
[1779049769784,38.89,78254.69,48.1,0.38985,0.00015,24.74565]
[1779049774818,38.89,78254.74,48.1,0.38985,0.00015,24.7422]
[1779049779853,38.89,78253.97,48.1,0.38974,0.00015,24.74003]
[1779049784888,38.9,78254.6,48.1,0.38985,0.00015,24.74218]
[1779049789923,38.9,78260.98,48.1,0.39084,0.00015,24.76197]
[1779049794958,38.91,78262.75,48.1,0.39113,0.00015,24.76768]
[1779049799994,38.91,78263.28,48.1,0.39123,0.00015,24.76963]
[1779049805029,38.92,78263.04,48.1,0.39121,0.00015,24.76923]
[1779049807806,38.92,78262.86,48.1,0.39119,0.00015,24.76882]
[1779049809797,38.92,78270.78,48.1,0.39241,0.00015,24.79283]
[1779049810641,38.92,78270.78,48.1,0.3924,0.00015,24.79279]
[1779049811264,38.92,78272.9,48.1,0.39273,0.00015,24.79913]
[1779049811640,38.92,78272.9,48.1,0.39273,0.00015,24.79913]
[1779049812256,38.92,78278.91,48.1,0.39364,0.00015,24.81708]
[1779049812438,38.92,78278.91,48.1,0.39364,0.00015,24.81708]
[1779049818120,38.86,78284.49,48.1,0.39433,0.00015,24.83075]
[1779049821112,38.85,78284.51,48.1,0.39428,0.00015,24.82994]
[1779049821200,38.84,78284.51,48.1,0.39426,0.00015,24.82952]
[1779049822771,38.84,78284.51,48.1,0.39426,0.00015,24.82952]
[1779049822807,38.84,78284.51,48.1,0.39426,0.00015,24.82952]
[1779049828305,38.82,78285.82,48.1,0.39441,0.00015,24.83263]
[1779049839284,38.82,78285.76,48.1,0.39437,0.00015,24.8283]
[1779049844681,38.81,78285.94,48.1,0.39439,0.00015,24.82871]
[1779049850086,38.81,78294.42,48.1,0.39568,0.00015,24.85363]
[1779049850093,38.81,78294.42,48.1,0.39568,0.00015,24.85363]
[1779049850093,38.81,78294.42,48.1,0.39568,0.00015,24.85363]
[1779049850191,38.81,78294.42,48.1,0.39568,0.00015,24.85363]
[1779049851254,38.81,78295.15,48.1,0.39579,0.00015,24.85565]
[1779049851275,38.81,78295.15,48.1,0.39579,0.00015,24.85565]
[1779049856405,38.8,78298.16,48.1,0.39623,0.00015,24.86423]
[1779049858836,38.8,78298.41,48.1,0.39627,0.00015,24.86492]
[1779049862647,38.8,78300.56,48.1,0.39659,0.00015,24.87103]
[1779049863790,38.8,78301.65,48.1,0.39676,0.00015,24.87417]
[1779049863874,38.8,78309.97,48.1,0.39803,0.00015,24.89828]
[1779049865656,38.79,78313.22,48.1,0.39853,0.00015,24.90759]
[1779049865780,38.79,78313.22,48.1,0.39853,0.00015,24.90759]
[1779049865853,38.79,78313.22,48.1,0.39853,0.00015,24.90759]
[1779049867483,38.79,78323.68,48.1,0.40013,0.00015,24.93728]
[1779049868537,38.79,78323.68,48.1,0.40013,0.00015,24.93728]
[1779049869451,38.79,78324.03,48.1,0.40018,0.00015,24.9382]
[1779049869707,38.79,78324.03,48.1,0.40018,0.00015,24.9382]
[1779049871326,38.79,78324.36,48.1,0.40023,0.00015,24.9391]
[1779049871333,38.79,78324.36,48.1,0.40023,0.00015,24.9391]
[1779049871340,38.79,78324.36,48.1,0.40023,0.00015,24.9391]
[1779049871538,38.79,78324.36,48.1,0.40023,0.00015,24.9391]
[1779049872481,38.79,78321.7,48.1,0.39982,0.00015,24.93153]
[1779049873460,38.79,78316.3,48.1,0.39898,0.00015,24.91603]
[1779049878560,38.79,78312.11,48.1,0.39834,0.00015,24.904]
[1779049880470,38.79,78312.32,48.1,0.39837,0.00015,24.90461]
[1779049883313,38.78,78310.48,48.1,0.39808,0.00015,24.89918]
[1779049889230,38.78,78310.47,48.1,0.39807,0.00015,24.89909]
[1779049894673,38.77,78309.51,48.1,0.39787,0.00015,24.89189]
[1779049902729,38.76,78309.44,48.1,0.39783,0.00015,24.8912]
[1779049907764,38.75,78309.43,48.1,0.39781,0.00015,24.89086]
[1779049908381,38.75,78309.43,48.1,0.39781,0.00015,24.89086]
[1779049908454,38.75,78309.43,48.1,0.39781,0.00015,24.89086]
[1779049913806,38.74,78315.34,48.1,0.3987,0.00015,24.90751]
[1779049915320,38.74,78315.72,48.1,0.39875,0.00015,24.90853]
[1779049916827,38.74,78306.23,48.1,0.39728,0.00015,24.88094]
[1779049922056,38.74,78305.87,48.1,0.39722,0.00015,24.87978]
[1779049927905,38.73,78306.15,48.1,0.39723,0.00015,24.88012]
[1779049936971,38.72,78306.22,48.1,0.39721,0.00015,24.87986]
[1779049942006,38.71,78306.01,48.1,0.39717,0.00015,24.879]
[1779049949055,38.7,78305.9,48.1,0.39713,0.00015,24.87833]
[1779049953352,38.7,78305.99,48.1,0.39714,0.00015,24.87854]
[1779049953542,38.7,78305.99,48.1,0.39714,0.00015,24.87854]
[1779049953700,38.7,78305.99,48.1,0.39714,0.00015,24.87854]
[1779049954091,38.7,78314.53,48.1,0.39843,0.00015,24.89937]
[1779049954466,38.7,78314.53,48.1,0.39843,0.00015,24.89937]
[1779049955099,38.69,78321.26,48.1,0.39944,0.00015,24.91813]
[1779049957043,38.69,78322.33,48.1,0.3996,0.00015,24.92112]
[1779049959608,38.68,78321.18,48.1,0.39942,0.00015,24.91775]
[1779049960467,38.68,78320.26,48.1,0.39927,0.00015,24.91511]
[1779049966175,38.68,78319.49,48.1,0.39915,0.00015,24.91291]
[1779049971930,38.68,78319.57,48.1,0.39917,0.00015,24.91314]
[1779049973723,38.68,78319.57,48.1,0.39917,0.00015,24.91315]
[1779049973780,38.68,78319.57,48.1,0.39917,0.00015,24.91315]
[1779049973787,38.68,78319.57,48.1,0.39917,0.00015,24.91315]
[1779049973806,38.68,78319.57,48.1,0.39917,0.00015,24.91315]
[1779049974863,38.69,78319.68,48.1,0.39919,0.00015,24.91347]
[1779049975244,38.68,78332.36,48.1,0.40115,0.00015,24.94953]
[1779049976714,38.68,78332.36,48.1,0.40115,0.00015,24.94953]
[1779049978701,38.68,78332.7,48.1,0.4012,0.00015,24.95046]
[1779049978859,38.68,78332.7,48.1,0.4012,0.00015,24.95046]
[1779049979780,38.68,78334.99,48.1,0.40155,0.00015,24.95687]
[1779049981825,38.68,78335.15,48.1,0.40157,0.00015,24.95731]
[1779049983993,38.69,78335.2,48.1,0.40159,0.00015,24.95754]
[1779049984337,38.69,78335.38,48.1,0.40162,0.00015,24.95814]
[1779049984837,38.69,78335.38,48.1,0.40162,0.00015,24.95814]
[1779049986234,38.69,78335.36,48.1,0.40162,0.00015,24.95806]
[1779049988300,38.69,78335.36,48.1,0.40162,0.00015,24.95805]
[1779049988906,38.69,78335.36,48.1,0.40162,0.00015,24.95805]
[1779049992191,38.69,78336.14,48.1,0.40174,0.00015,24.96025]
[1779049994750,38.69,78336.81,48.1,0.40184,0.00015,24.96205]
[1779049995204,38.69,78336.81,48.1,0.40184,0.00015,24.96205]
[1779049995245,38.69,78336.81,48.1,0.40184,0.00015,24.96205]
[1779049996071,38.68,78337.1,48.1,0.40188,0.00015,24.96283]
[1779049996294,38.68,78337.34,48.1,0.40192,0.00015,24.96348]
[1779050000036,38.68,78337.34,48.1,0.40192,0.00015,24.96348]
[1779050001045,38.68,78337.34,48.1,0.40191,0.00015,24.96341]
[1779050001392,38.68,78336.89,48.1,0.40184,0.00015,24.96213]
[1779050005454,38.68,78329.66,48.1,0.40072,0.00015,24.94177]
[1779050012270,38.68,78328.19,48.1,0.40049,0.00015,24.93756]
[1779050012328,38.68,78328.19,48.1,0.40049,0.00015,24.93756]
[1779050012362,38.68,78328.19,48.1,0.40049,0.00015,24.93756]
[1779050012369,38.68,78328.19,48.1,0.40049,0.00015,24.93756]
[1779050013205,38.68,78328.19,48.1,0.40049,0.00015,24.93756]
[1779050013266,38.68,78328.19,48.1,0.40049,0.00015,24.93756]
[1779050017179,38.68,78322.66,48.1,0.39962,0.00015,24.91804]
[1779050017780,38.68,78322.76,48.1,0.39963,0.00015,24.91833]
[1779050023580,38.68,78321.98,48.1,0.39951,0.00015,24.91612]
[1779050025877,38.68,78321.98,48.1,0.39951,0.00015,24.91612]
[1779050038690,38.68,78321.88,48.1,0.3995,0.00015,24.9159]
[1779050043728,38.68,78322.93,48.1,0.39967,0.00015,24.91891]
[1779050054811,38.68,78322.33,48.1,0.39957,0.00015,24.91722]
[1779050058138,38.68,78322.46,48.1,0.39959,0.00015,24.91759]
[1779050059201,38.68,78322.46,48.1,0.39959,0.00015,24.91759]
[1779050062062,38.68,78322.65,48.1,0.39962,0.00015,24.91813]
[1779050062135,38.68,78322.65,48.1,0.39962,0.00015,24.91813]
[1779050066754,38.68,78322.43,48.1,0.39959,0.00015,24.9175]
[1779050066850,38.68,78322.43,48.1,0.39959,0.00015,24.9175]
[1779050068909,38.68,78311.98,48.1,0.39797,0.00015,24.88744]
[1779050070514,38.68,78311.12,48.1,0.39784,0.00015,24.88497]
[1779050070923,38.68,78310.4,48.1,0.39773,0.00015,24.88289]
[1779050071800,38.68,78310.4,48.1,0.39773,0.00015,24.88289]
[1779050071827,38.68,78310.4,48.1,0.39773,0.00015,24.88289]
[1779050071832,38.68,78310.4,48.1,0.39773,0.00015,24.88289]
[1779050072843,38.68,78308.61,48.1,0.39744,0.00015,24.87397]
[1779050078979,38.69,78306.86,48.1,0.39718,0.00015,24.86903]
[1779050081343,38.69,78306.88,48.1,0.39718,0.00015,24.86911]
[1779050085331,38.69,78305.54,48.1,0.39698,0.00015,24.86529]
[1779050085855,38.69,78304.92,48.1,0.39689,0.00015,24.8635]
[1779050087035,38.69,78293.48,48.1,0.39512,0.00015,24.82985]
[1779050090629,38.69,78287.72,48.1,0.39423,0.00015,24.81267]
[1779050092297,38.69,78285.55,48.1,0.39389,0.00015,24.80616]
[1779050092771,38.69,78284.99,48.1,0.39381,0.00015,24.80446]
[1779050092822,38.69,78284.99,48.1,0.39381,0.00015,24.80446]
[1779050092943,38.69,78284.99,48.1,0.39381,0.00015,24.80446]
[1779050093419,38.69,78280.2,48.1,0.39307,0.00015,24.79005]
[1779050093768,38.69,78280.2,48.1,0.39307,0.00015,24.79005]
[1779050094364,38.69,78274.36,48.1,0.39217,0.00015,24.77237]
[1779050096855,38.69,78265.67,48.1,0.39083,0.00015,24.74588]
[1779050097105,38.69,78257.99,48.1,0.38965,0.00015,24.7223]
[1779050097386,38.69,78257.99,48.1,0.38965,0.00015,24.7223]
[1779050097648,38.69,78257.99,48.1,0.38965,0.00015,24.7223]
[1779050100053,38.69,78250.62,48.1,0.38852,0.00015,24.6995]
[1779050100979,38.69,78250.64,48.1,0.38853,0.00015,24.6996]
[1779050103148,38.69,78265.53,48.1,0.39082,0.00015,24.74568]
[1779050104938,38.69,78268.27,48.1,0.39124,0.00015,24.75408]
[1779050110197,38.69,78269.2,48.1,0.39139,0.00015,24.75693]
[1779050113218,38.69,78276.14,48.1,0.39246,0.00015,24.77802]
[1779050119260,38.69,78277.76,48.1,0.3927,0.00015,24.78282]
[1779050121009,38.69,78277.76,48.1,0.3927,0.00015,24.78282]
[1779050121112,38.69,78277.76,48.1,0.3927,0.00015,24.78282]
[1779050121769,38.69,78279.52,48.1,0.39297,0.00015,24.7881]
[1779050122097,38.69,78279.52,48.1,0.39297,0.00015,24.7881]
[1779050122755,38.69,78283.05,48.1,0.39351,0.00015,24.79871]
[1779050122839,38.69,78283.05,48.1,0.39351,0.00015,24.79871]
[1779050129310,38.69,78285.08,48.1,0.39382,0.00015,24.80466]
[1779050130768,38.69,78285.15,48.1,0.39383,0.00015,24.80482]
[1779050131069,38.69,78285.15,48.1,0.39383,0.00015,24.80482]
[1779050136604,38.69,78285.19,48.1,0.39381,0.00015,24.80107]
[1779050146449,38.68,78285.4,48.1,0.39382,0.00015,24.80142]
[1779050151484,38.68,78282.74,48.1,0.39341,0.00015,24.79334]
[1779050156519,38.68,78282.96,48.1,0.39344,0.00015,24.79393]
[1779050164575,38.67,78283.05,48.1,0.39345,0.00015,24.79408]
[1779050169610,38.67,78283.07,48.1,0.39344,0.00015,24.79407]
[1779050174645,38.67,78283.14,48.1,0.39345,0.00015,24.79421]
[1779050182701,38.67,78283.1,48.1,0.39344,0.00015,24.79398]
[1779050188744,38.67,78283.59,48.1,0.39351,0.00015,24.79535]
[1779050193780,38.67,78283.63,48.1,0.39349,0.00015,24.79164]
[1779050199821,38.66,78288.31,48.1,0.39421,0.00015,24.80555]
[1779050206870,38.66,78289.58,48.1,0.3944,0.00015,24.8092]
[1779050211905,38.66,78289.38,48.1,0.39436,0.00015,24.8085]
[1779050216940,38.66,78288.73,48.1,0.39426,0.00015,24.80646]
[1779050221975,38.66,78282.91,48.1,0.39335,0.00015,24.78892]
[1779050229024,38.65,78284.93,48.1,0.39366,0.00015,24.79491]
[1779050234059,38.65,78284.89,48.1,0.39365,0.00015,24.79472]
[1779050239094,38.65,78284.51,48.1,0.39359,0.00015,24.7935]
[1779050244129,38.65,78283.94,48.1,0.39349,0.00015,24.79172]
[1779050249164,38.65,78280.54,48.1,0.39297,0.00015,24.78142]
[1779050250559,38.65,78277.82,48.1,0.39255,0.00015,24.77319]
[1779050250814,38.65,78277.82,48.1,0.39255,0.00015,24.77319]
[1779050251384,38.65,78277.82,48.1,0.39255,0.00015,24.77319]
[1779050251676,38.65,78275.57,48.1,0.39218,0.00015,24.7626]
[1779050252381,38.65,78275.57,48.1,0.39218,0.00015,24.7626]
[1779050252494,38.65,78275.57,48.1,0.39218,0.00015,24.7626]
[1779050258227,38.65,78272.99,48.1,0.39178,0.00015,24.75476]
[1779050263262,38.65,78273.18,48.1,0.39181,0.00015,24.75532]
[1779050268297,38.65,78273.56,48.1,0.39187,0.00015,24.75645]
[1779050273332,38.65,78274.48,48.1,0.39201,0.00015,24.75922]
[1779050275440,38.65,78273.69,48.1,0.39189,0.00015,24.75681]
[1779050275493,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050275590,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050275623,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050275738,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050275782,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050275880,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050276507,38.65,78264.36,48.1,0.39045,0.00015,24.72824]
[1779050276506,38.65,78254.43,48.1,0.38892,0.00015,24.6976]
[1779050277367,38.65,78243.26,48.1,0.38721,0.00015,24.66266]
[1779050278859,38.65,78243.4,48.1,0.38723,0.00015,24.66315]
[1779050278983,38.65,78243.4,48.1,0.38723,0.00015,24.66315]
[1779050279432,38.65,78243.4,48.1,0.38723,0.00015,24.66315]
[1779050283430,38.65,78247.44,48.1,0.38787,0.00015,24.67606]
[1779050283532,38.66,78247.54,48.1,0.38788,0.00015,24.67642]
[1779050284501,38.66,78247.54,48.1,0.38788,0.00015,24.67642]
[1779050284542,38.66,78247.54,48.1,0.38788,0.00015,24.67642]
[1779050284767,38.65,78247.57,48.1,0.38789,0.00015,24.67647]
[1779050284809,38.65,78247.57,48.1,0.38789,0.00015,24.67647]
[1779050284823,38.65,78247.57,48.1,0.38789,0.00015,24.67647]
[1779050284908,38.65,78247.57,48.1,0.38789,0.00015,24.67647]
[1779050285429,38.65,78232.9,48.1,0.38563,0.00015,24.62999]
[1779050285972,38.65,78232.9,48.1,0.38563,0.00015,24.62999]
[1779050286051,38.65,78232.9,48.1,0.38563,0.00015,24.62999]
[1779050286436,38.65,78217.43,48.1,0.38325,0.00015,24.58019]
[1779050289457,38.65,78226.88,48.1,0.3847,0.00015,24.6106]
[1779050291757,38.65,78229.12,48.1,0.38504,0.00015,24.61776]
[1779050292478,38.65,78229.1,48.1,0.38504,0.00015,24.61768]
[1779050292860,38.65,78229.1,48.1,0.38504,0.00015,24.61768]
[1779050297362,38.65,78229.25,48.1,0.38505,0.00015,24.61806]
[1779050298369,38.65,78229.25,48.1,0.38505,0.00015,24.61805]
[1779050298442,38.65,78229.25,48.1,0.38505,0.00015,24.61805]
[1779050298669,38.65,78224.63,48.1,0.38434,0.00015,24.60319]
[1779050298680,38.65,78224.63,48.1,0.38434,0.00015,24.60319]
[1779050305569,38.65,78224.02,48.1,0.38425,0.00015,24.60123]
[1779050310605,38.65,78224.35,48.1,0.3843,0.00015,24.6023]
[1779050315639,38.65,78223.97,48.1,0.38423,0.00015,24.59732]
[1779050320674,38.65,78224.04,48.1,0.38424,0.00015,24.59758]
[1779050325822,38.65,78223.82,48.1,0.38421,0.00015,24.5969]
[1779050326245,38.65,78223.82,48.1,0.38421,0.00015,24.5969]
[1779050327723,38.65,78232.28,48.1,0.38551,0.00015,24.62408]
[1779050332758,38.65,78232.32,48.1,0.38551,0.00015,24.62419]
[1779050337793,38.65,78231.38,48.1,0.38537,0.00015,24.62116]
[1779050343674,38.65,78230.97,48.1,0.3853,0.00015,24.61983]
[1779050343857,38.65,78230.97,48.1,0.3853,0.00015,24.61983]
[1779050344250,38.65,78230.97,48.1,0.3853,0.00015,24.61983]
[1779050349877,38.65,78236.34,48.1,0.38612,0.00015,24.63687]
[1779050354912,38.65,78238.3,48.1,0.38642,0.00015,24.64302]
[1779050360279,38.65,78238.38,48.1,0.38643,0.00015,24.6432]
[1779050360662,38.65,78239.67,48.1,0.38663,0.00015,24.64727]
[1779050361183,38.65,78239.67,48.1,0.38663,0.00015,24.64727]
[1779050361251,38.65,78239.67,48.1,0.38663,0.00015,24.64727]
[1779050364742,38.65,78240.65,48.1,0.38678,0.00015,24.65036]
[1779050365255,38.65,78240.65,48.1,0.38678,0.00015,24.65036]
[1779050368748,38.65,78240.92,48.1,0.38682,0.00015,24.65119]
[1779050369495,38.65,78240.92,48.1,0.38682,0.00015,24.65119]
[1779050375056,38.65,78241.8,48.1,0.38695,0.00015,24.6505]
[1779050380091,38.65,78241.3,48.1,0.38689,0.00015,24.64913]
[1779050380704,38.65,78241.3,48.1,0.38689,0.00015,24.64913]
[1779050384679,38.66,78241.37,48.1,0.38691,0.00015,24.64952]
[1779050384697,38.66,78241.37,48.1,0.38691,0.00015,24.64952]
[1779050384704,38.66,78241.37,48.1,0.38691,0.00015,24.64952]
[1779050385021,38.66,78241.37,48.1,0.38691,0.00015,24.64952]
[1779050385126,38.66,78244.06,48.1,0.38732,0.00015,24.65808]
[1779050389873,38.66,78250.42,48.1,0.38831,0.00015,24.67829]
[1779050390190,38.66,78250.42,48.1,0.38831,0.00015,24.67829]
[1779050390870,38.66,78254.56,48.1,0.38895,0.00015,24.69124]
[1779050391283,38.66,78254.56,48.1,0.38895,0.00015,24.69124]
[1779050393270,38.66,78256.33,48.1,0.38923,0.00015,24.69683]
[1779050395566,38.67,78259.69,48.1,0.38975,0.00015,24.70732]
[1779050401240,38.67,78265.95,48.1,0.39073,0.00015,24.72678]
[1779050406275,38.67,78260.56,48.1,0.3899,0.00015,24.71028]
[1779050411404,38.67,78258.83,48.1,0.38964,0.00015,24.70506]
[1779050418451,38.68,78258.84,48.1,0.38965,0.00015,24.70527]
[1779050429529,38.68,78257.5,48.1,0.38947,0.00015,24.70157]
[1779050435571,38.69,78257.39,48.1,0.38946,0.00015,24.69792]
[1779050440606,38.69,78259.64,48.1,0.38982,0.00015,24.70497]
[1779050445642,38.69,78260.72,48.1,0.38999,0.00015,24.70836]
[1779050451684,38.7,78260.5,48.1,0.38996,0.00015,24.70775]
[1779050456719,38.7,78260.65,48.1,0.38998,0.00015,24.70828]
[1779050461755,38.7,78260.39,48.1,0.38995,0.00015,24.70754]
[1779050466791,38.7,78259.76,48.1,0.38985,0.00015,24.70566]
[1779050473840,38.7,78259.55,48.1,0.38983,0.00015,24.70512]
[1779050475855,38.7,78253.05,48.1,0.38883,0.00015,24.68505]
[1779050482903,38.71,78251.4,48.1,0.3886,0.00015,24.6803]
[1779050487938,38.72,78251.0,48.1,0.38855,0.00015,24.67935]
[1779050498008,38.73,78250.45,48.1,0.38848,0.00015,24.67444]
[1779050508078,38.74,78250.72,48.1,0.38856,0.00015,24.67594]
[1779050514120,38.74,78253.79,48.1,0.38904,0.00015,24.68568]
[1779050519155,38.74,78252.77,48.1,0.38889,0.00015,24.68259]
[1779050524190,38.74,78252.31,48.1,0.38882,0.00015,24.68123]
[1779050530232,38.74,78252.7,48.1,0.38889,0.00015,24.68253]
[1779050536274,38.75,78252.16,48.1,0.38881,0.00015,24.68094]
[1779050541309,38.75,78252.17,48.1,0.38882,0.00015,24.68103]
[1779050551383,38.75,78252.23,48.1,0.38881,0.00015,24.67756]
[1779050556418,38.75,78252.2,48.1,0.38881,0.00015,24.67753]
[1779050564474,38.76,78252.4,48.1,0.38886,0.00015,24.67851]
[1779050568898,38.76,78252.29,48.1,0.38885,0.00015,24.6782]
[1779050575551,38.76,78252.43,48.1,0.38887,0.00015,24.6787]
[1779050580586,38.76,78252.48,48.1,0.38888,0.00015,24.6789]
[1779050585621,38.76,78254.68,48.1,0.38922,0.00015,24.68575]
[1779050590656,38.76,78254.1,48.1,0.38914,0.00015,24.68398]
[1779050595691,38.76,78255.13,48.1,0.38929,0.00015,24.68719]
[1779050606768,38.76,78255.09,48.1,0.38929,0.00015,24.68713]
[1779050619859,38.77,78254.54,48.1,0.3892,0.00015,24.68185]
[1779050624894,38.77,78259.98,48.1,0.39004,0.00015,24.69873]
[1779050625569,38.77,78259.98,48.1,0.39004,0.00015,24.69873]
[1779050630936,38.77,78265.69,48.1,0.39092,0.00015,24.71627]
[1779050635971,38.77,78266.82,48.1,0.39109,0.00015,24.71971]
[1779050641006,38.77,78267.04,48.1,0.39113,0.00015,24.72037]
[1779050648055,38.77,78268.21,48.1,0.39131,0.00015,24.72392]
[1779050653725,38.77,78268.25,48.1,0.39131,0.00015,24.72404]
[1779050653837,38.77,78268.25,48.1,0.39131,0.00015,24.72404]
[1779050659132,38.77,78271.62,48.1,0.39183,0.00015,24.73427]
[1779050667189,38.76,78271.58,48.1,0.39182,0.00015,24.7341]
[1779050673065,38.76,78271.59,48.1,0.39182,0.00015,24.73412]
[1779050673209,38.76,78271.59,48.1,0.39182,0.00015,24.73412]
[1779050678266,38.76,78267.16,48.1,0.39112,0.00015,24.71681]
[1779050682856,38.76,78266.07,48.1,0.39095,0.00015,24.71348]
[1779050688336,38.76,78260.54,48.1,0.3901,0.00015,24.69655]
[1779050693371,38.77,78257.38,48.1,0.38962,0.00015,24.68686]
[1779050698407,38.77,78256.28,48.1,0.38946,0.00015,24.68354]
[1779050704448,38.77,78256.88,48.1,0.38955,0.00015,24.68548]
[1779050709483,38.77,78254.74,48.1,0.38923,0.00015,24.67892]
[1779050714519,38.77,78254.94,48.1,0.38926,0.00015,24.6796]
[1779050720562,38.77,78254.19,48.1,0.38915,0.00015,24.67736]
[1779050731639,38.77,78254.53,48.1,0.38919,0.00015,24.67477]
[1779050736674,38.78,78253.31,48.1,0.38901,0.00015,24.67106]
[1779050743723,38.78,78253.34,48.1,0.38902,0.00015,24.67126]
[1779050748758,38.78,78253.48,48.1,0.38905,0.00015,24.67176]
[1779050753794,38.78,78259.55,48.1,0.38998,0.00015,24.69055]
[1779050758829,38.78,78259.64,48.1,0.39,0.00015,24.69085]
[1779050765878,38.78,78259.26,48.1,0.38994,0.00015,24.6897]
[1779050776955,38.79,78259.75,48.1,0.39006,0.00015,24.69197]
[1779050786019,38.79,78259.69,48.1,0.39005,0.00015,24.6918]
[1779050791054,38.79,78259.94,48.1,0.39007,0.00015,24.68881]
[1779050796090,38.79,78260.21,48.1,0.39011,0.00015,24.68965]
[1779050800039,38.79,78260.34,48.1,0.39013,0.00015,24.69004]
[1779050805152,38.79,78267.52,48.1,0.39123,0.00015,24.71197]
[1779050809539,38.79,78267.71,48.1,0.39126,0.00015,24.71252]
[1779050819056,38.79,78267.88,48.1,0.39128,0.00015,24.713]
[1779050826299,38.79,78269.75,48.1,0.39156,0.00015,24.71853]
[1779050831334,38.79,78269.12,48.1,0.39146,0.00015,24.71655]
[1779050836369,38.79,78269.01,48.1,0.39144,0.00015,24.71617]
[1779050841405,38.79,78268.61,48.1,0.39138,0.00015,24.71491]
[1779050854496,38.78,78268.76,48.1,0.39138,0.00015,24.71148]
[1779050860538,38.78,78268.37,48.1,0.39132,0.00015,24.71026]
[1779050865573,38.78,78266.69,48.1,0.39106,0.00015,24.7051]
[1779050870608,38.78,78261.76,48.1,0.3903,0.00015,24.69]
[1779050875643,38.78,78260.15,48.1,0.39006,0.00015,24.68515]
[1779050880678,38.79,78256.12,48.1,0.38946,0.00015,24.6731]
[1779050885717,38.8,78257.04,48.1,0.38962,0.00015,24.67626]
[1779050890750,38.8,78256.09,48.1,0.38949,0.00015,24.67359]
[1779050894301,38.8,78255.4,48.1,0.38939,0.00015,24.6716]
[1779050894860,38.8,78255.4,48.1,0.38939,0.00015,24.6716]
[1779050894904,38.8,78248.77,48.1,0.38837,0.00015,24.65104]
[1779050895785,38.81,78241.54,48.1,0.38726,0.00015,24.62845]
[1779050900022,38.81,78246.13,48.1,0.38797,0.00015,24.64295]
[1779050900027,38.81,78246.13,48.1,0.38797,0.00015,24.64295]
[1779050900031,38.81,78246.23,48.1,0.38799,0.00015,24.6433]
[1779050900320,38.81,78246.23,48.1,0.38799,0.00015,24.6433]
[1779050901546,38.81,78251.83,48.1,0.38885,0.00015,24.66078]
[1779050910890,38.81,78255.42,48.1,0.38942,0.00015,24.67212]
[1779050915925,38.82,78255.1,48.1,0.38936,0.00015,24.66755]
[1779050920962,38.82,78254.99,48.1,0.38935,0.00015,24.66741]
[1779050925997,38.82,78255.79,48.1,0.38949,0.00015,24.67012]
[1779050932041,38.83,78255.88,48.1,0.38952,0.00015,24.67073]
[1779050937076,38.84,78255.93,48.1,0.38955,0.00015,24.67118]
[1779050942111,38.84,78256.92,48.1,0.38972,0.00015,24.67455]
[1779050948153,38.85,78256.18,48.1,0.38963,0.00015,24.67267]
[1779050954195,38.86,78257.11,48.1,0.38979,0.00015,24.67594]
[1779050959230,38.86,78255.04,48.1,0.38949,0.00015,24.6699]
[1779050964265,38.87,78254.38,48.1,0.38941,0.00015,24.66818]
[1779050970323,38.87,78254.0,48.1,0.38937,0.00015,24.66736]
[1779050975358,38.88,78254.08,48.1,0.38938,0.00015,24.66415]
[1779050980394,38.88,78253.36,48.1,0.38929,0.00015,24.66223]
[1779050985429,38.89,78252.61,48.1,0.38919,0.00015,24.66022]
[1779050991471,38.9,78252.95,48.1,0.38926,0.00015,24.66164]
[1779050996506,38.9,78253.59,48.1,0.38938,0.00015,24.66393]
[1779051002549,38.9,78254.42,48.1,0.38951,0.00015,24.66648]
[1779051015640,38.92,78260.03,48.1,0.39042,0.00015,24.68473]
[1779051020675,38.93,78260.74,48.1,0.39055,0.00015,24.68729]
[1779051030745,38.93,78259.83,48.1,0.39042,0.00015,24.68456]
[1779051035780,38.93,78258.87,48.1,0.39025,0.00015,24.6778]
[1779051044843,38.93,78259.39,48.1,0.39033,0.00015,24.67932]
[1779051049878,38.93,78259.32,48.1,0.39031,0.00015,24.67907]
[1779051054915,38.93,78259.52,48.1,0.39034,0.00015,24.67964]
[1779051060955,38.92,78259.46,48.1,0.39033,0.00015,24.67942]
[1779051065991,38.92,78259.82,48.1,0.39038,0.00015,24.68048]
[1779051074049,38.92,78259.92,48.1,0.3904,0.00015,24.68073]
[1779051079084,38.92,78259.53,48.1,0.39033,0.00015,24.6795]
[1779051086133,38.92,78259.68,48.1,0.39035,0.00015,24.67992]
[1779051091168,38.92,78259.66,48.1,0.39033,0.00015,24.67605]
[1779051098217,38.92,78259.72,48.1,0.39034,0.00015,24.6762]
[1779051104259,38.92,78259.68,48.1,0.39033,0.00015,24.67604]
[1779051109294,38.92,78259.69,48.1,0.39033,0.00015,24.67605]
[1779051115336,38.92,78259.38,48.1,0.39029,0.00015,24.67521]
[1779051125406,38.92,78259.29,48.1,0.39029,0.00015,24.6751]
[1779051131448,38.93,78259.29,48.1,0.39031,0.00015,24.67545]
[1779051137490,38.94,78259.36,48.1,0.39034,0.00015,24.67608]
[1779051143532,38.94,78258.3,48.1,0.39017,0.00015,24.67278]
[1779051149574,38.94,78255.55,48.1,0.38976,0.00015,24.66445]
[1779051154609,38.95,78257.94,48.1,0.39013,0.00015,24.66833]
[1779051159644,38.95,78262.65,48.1,0.39085,0.00015,24.68275]
[1779051164679,38.95,78262.1,48.1,0.39079,0.00015,24.68148]
[1779051169714,38.96,78260.11,48.1,0.39051,0.00015,24.6758]
[1779051171130,38.96,78260.11,48.1,0.39051,0.00015,24.6758]
[1779051172641,38.96,78257.14,48.1,0.39006,0.00015,24.66687]
[1779051178777,38.97,78257.53,48.1,0.39015,0.00015,24.6686]
[1779051184819,38.98,78258.34,48.1,0.3903,0.00015,24.67149]
[1779051190861,38.99,78258.33,48.1,0.39032,0.00015,24.67188]
[1779051197281,38.99,78258.53,48.1,0.39036,0.00015,24.67276]
[1779051198471,39.0,78258.36,48.1,0.39035,0.00015,24.67238]
[1779051206973,39.01,78258.17,48.1,0.39035,0.00015,24.67249]
[1779051212008,39.01,78257.95,48.1,0.39032,0.00015,24.66839]
[1779051217045,39.02,78257.84,48.1,0.39033,0.00015,24.66839]
[1779051227320,39.03,78258.15,48.1,0.39039,0.00015,24.66961]
[1779051227625,39.03,78258.15,48.1,0.39039,0.00015,24.66961]
[1779051227380,39.03,78258.15,48.1,0.39041,0.00015,24.67002]
[1779051228122,39.03,78248.33,48.1,0.38891,0.00015,24.63985]
[1779051233157,39.03,78241.99,48.1,0.38794,0.00015,24.62018]
[1779051238192,39.03,78242.28,48.1,0.38798,0.00015,24.62111]
[1779051243249,39.03,78242.77,48.1,0.38806,0.00015,24.62265]
[1779051245369,39.03,78242.88,48.1,0.38808,0.00015,24.62301]
[1779051247255,39.03,78252.09,48.1,0.38949,0.00015,24.65147]
[1779051252290,39.03,78256.42,48.1,0.39014,0.00015,24.6647]
[1779051258332,39.03,78256.23,48.1,0.39011,0.00015,24.66405]
[1779051261591,39.03,78256.04,48.1,0.39008,0.00015,24.66345]
[1779051267389,39.03,78253.81,48.1,0.38974,0.00015,24.6566]
[1779051274444,39.03,78254.36,48.1,0.38981,0.00015,24.65452]
[1779051280684,39.03,78254.91,48.1,0.38989,0.00015,24.65621]
[1779051284073,39.03,78254.98,48.1,0.3899,0.00015,24.65643]
[1779051284391,39.03,78254.98,48.1,0.3899,0.00015,24.65643]
[1779051290953,39.03,78254.95,48.1,0.3899,0.00015,24.65634]
[1779051297150,39.03,78254.95,48.1,0.3899,0.00015,24.65634]
[1779051302640,39.03,78253.84,48.1,0.38973,0.00015,24.65293]
[1779051307675,39.03,78254.07,48.1,0.38976,0.00015,24.65362]
[1779051314724,39.03,78253.73,48.1,0.38971,0.00015,24.65256]
[1779051319760,39.03,78254.64,48.1,0.38985,0.00015,24.65533]
[1779051324795,39.03,78255.8,48.1,0.39002,0.00015,24.65887]
[1779051329830,39.03,78256.87,48.1,0.39019,0.00015,24.66211]
[1779051336879,39.03,78257.92,48.1,0.39033,0.00015,24.6615]
[1779051341914,39.03,78257.59,48.1,0.39028,0.00015,24.66046]
[1779051349970,39.03,78255.77,48.1,0.38999,0.00015,24.65485]
[1779051355007,39.03,78250.45,48.1,0.38918,0.00015,24.63853]
[1779051360041,39.03,78251.15,48.1,0.38929,0.00015,24.64071]
[1779051365076,39.03,78251.19,48.1,0.3893,0.00015,24.64086]
[1779051370111,39.03,78252.71,48.1,0.38953,0.00015,24.64554]
[1779051375146,39.03,78252.2,48.1,0.38945,0.00015,24.64397]
[1779051380181,39.03,78252.19,48.1,0.38945,0.00015,24.64394]
[1779051386223,39.03,78251.68,48.1,0.38937,0.00015,24.64238]
[1779051392265,39.03,78252.02,48.1,0.38941,0.00015,24.63965]
[1779051397300,39.03,78252.04,48.1,0.38941,0.00015,24.63973]
[1779051402335,39.03,78252.01,48.1,0.38941,0.00015,24.63965]
[1779051408377,39.03,78251.79,48.1,0.38938,0.00015,24.63899]
[1779051413417,39.03,78251.76,48.1,0.38937,0.00015,24.6389]
[1779051418453,39.03,78251.96,48.1,0.3894,0.00015,24.63952]
[1779051423488,39.03,78251.92,48.1,0.3894,0.00015,24.63939]
[1779051429531,39.03,78251.84,48.1,0.38938,0.00015,24.63912]
[1779051435573,39.03,78251.97,48.1,0.3894,0.00015,24.6395]
[1779051440608,39.03,78251.85,48.1,0.38938,0.00015,24.63911]
[1779051446650,39.03,78252.6,48.1,0.38949,0.00015,24.64138]
[1779051451685,39.03,78252.62,48.1,0.38948,0.00015,24.63762]
[1779051456721,39.03,78253.14,48.1,0.38956,0.00015,24.63918]
[1779051461756,39.03,78252.49,48.1,0.38946,0.00015,24.63715]
[1779051466791,39.03,78252.7,48.1,0.38949,0.00015,24.63776]
[1779051474849,39.02,78252.81,48.1,0.3895,0.00015,24.63804]
[1779051479884,39.02,78252.71,48.1,0.38948,0.00015,24.63769]
[1779051483015,39.02,78252.96,48.1,0.38952,0.00015,24.63844]
[1779051483052,39.02,78253.06,48.1,0.38953,0.00015,24.63874]
[1779051483912,39.02,78262.02,48.1,0.3909,0.00015,24.66612]
[1779051488948,39.02,78264.34,48.1,0.39126,0.00015,24.67309]
[1779051493983,39.02,78263.39,48.1,0.39111,0.00015,24.67012]
[1779051500025,39.02,78263.83,48.1,0.39117,0.00015,24.67136]
[1779051506067,39.02,78263.97,48.1,0.39118,0.00015,24.67168]
[1779051511102,39.01,78264.04,48.1,0.39117,0.00015,24.66801]
[1779051516138,39.01,78263.94,48.1,0.39115,0.00015,24.66762]
[1779051519438,39.01,78263.88,48.1,0.39114,0.00015,24.66741]
[1779051522764,39.01,78263.15,48.1,0.39103,0.00015,24.66514]
[1779051533258,39.01,78263.16,48.1,0.39102,0.00015,24.66502]
[1779051541107,39.01,78263.11,48.1,0.39101,0.00015,24.66484]
[1779051549370,39.01,78262.76,48.1,0.39095,0.00015,24.66367]
[1779051554405,39.01,78262.93,48.1,0.39097,0.00015,24.66415]
[1779051559440,39.0,78262.93,48.1,0.39097,0.00015,24.66412]
[1779051567496,39.0,78262.58,48.1,0.39092,0.00015,24.66302]
[1779051573538,39.0,78262.41,48.1,0.39087,0.00015,24.6587]
[1779051578574,39.0,78264.34,48.1,0.39117,0.00015,24.66455]
[1779051584615,39.0,78264.12,48.1,0.39113,0.00015,24.66386]
[1779051590657,39.0,78265.3,48.1,0.39131,0.00015,24.66742]
[1779051595692,39.0,78263.93,48.1,0.3911,0.00015,24.66324]
[1779051596866,39.0,78263.93,48.1,0.3911,0.00015,24.66324]
[1779051596903,39.0,78263.93,48.1,0.3911,0.00015,24.66324]
[1779051596936,39.0,78263.93,48.1,0.3911,0.00015,24.66324]
[1779051597706,39.0,78242.65,48.1,0.38784,0.00015,24.59778]
[1779051598847,39.0,78242.65,48.1,0.38784,0.00015,24.59778]
[1779051598850,39.0,78240.92,48.1,0.38758,0.00015,24.59241]
[1779051599245,39.0,78240.92,48.1,0.38758,0.00015,24.59241]
[1779051600546,39.0,78237.77,48.1,0.3871,0.00015,24.58259]
[1779051600573,39.0,78237.77,48.1,0.3871,0.00015,24.58259]
[1779051600752,39.0,78237.77,48.1,0.3871,0.00015,24.58259]
[1779051600760,39.0,78237.77,48.1,0.3871,0.00015,24.58259]
[1779051600834,39.0,78237.77,48.1,0.3871,0.00015,24.58259]
[1779051600919,39.0,78237.77,48.1,0.3871,0.00015,24.58259]
[1779051602112,39.0,78231.16,48.1,0.38609,0.00015,24.5618]
[1779051602115,39.0,78231.16,48.1,0.38609,0.00015,24.5618]
[1779051602251,39.0,78231.16,48.1,0.38609,0.00015,24.5618]
[1779051602528,39.0,78231.16,48.1,0.38609,0.00015,24.5618]
[1779051604228,39.0,78233.51,48.1,0.38644,0.00015,24.56912]
[1779051605234,39.0,78233.67,48.1,0.38646,0.00015,24.56959]
[1779051608258,39.0,78238.62,48.1,0.38721,0.00015,24.58497]
[1779051609943,39.0,78238.62,48.1,0.38721,0.00015,24.58492]
[1779051610097,39.0,78239.99,48.1,0.38742,0.00015,24.58915]
[1779051613315,38.99,78237.68,48.1,0.38705,0.00015,24.58177]
[1779051618855,38.99,78238.21,48.1,0.38712,0.00015,24.58314]
[1779051623891,38.98,78238.21,48.1,0.38711,0.00015,24.58291]
[1779051628926,38.98,78238.25,48.1,0.3871,0.00015,24.58282]
[1779051631764,38.98,78238.21,48.1,0.38709,0.00015,24.58265]
[1779051637989,38.98,78238.73,48.1,0.38717,0.00015,24.58067]
[1779051644034,38.99,78238.77,48.1,0.38719,0.00015,24.58106]
[1779051650076,38.99,78240.42,48.1,0.38745,0.00015,24.58649]
[1779051655111,39.0,78241.09,48.1,0.38757,0.00015,24.58881]
[1779051660146,39.0,78241.56,48.1,0.38765,0.00015,24.59049]
[1779051661850,39.0,78241.56,48.1,0.38765,0.00015,24.59049]
[1779051667195,39.0,78243.01,48.1,0.38789,0.00015,24.59522]
[1779051671557,39.0,78243.01,48.1,0.38789,0.00015,24.59522]
[1779051679281,39.0,78242.85,48.1,0.38785,0.00015,24.59448]
[1779051680414,39.0,78242.85,48.1,0.38785,0.00015,24.59448]
[1779051682475,39.0,78242.81,48.1,0.38784,0.00015,24.59426]
[1779051684536,39.0,78242.43,48.1,0.38777,0.00015,24.59297]
[1779051690717,38.99,78243.26,48.1,0.38789,0.00015,24.59545]
[1779051692444,38.99,78243.43,48.1,0.38788,0.00015,24.59188]
[1779051695181,38.99,78243.72,48.1,0.38793,0.00015,24.59277]
[1779051695920,38.99,78243.72,48.1,0.38793,0.00015,24.59277]
[1779051696900,38.99,78243.68,48.1,0.38792,0.00015,24.59267]
[1779051701027,38.99,78243.18,48.1,0.38785,0.00015,24.59119]
[1779051707212,38.99,78243.18,48.1,0.38785,0.00015,24.59124]
[1779051712514,38.99,78243.22,48.1,0.38787,0.00015,24.59156]
[1779051714027,38.99,78243.22,48.1,0.38787,0.00015,24.59156]
[1779051714038,38.99,78243.22,48.1,0.38787,0.00015,24.59156]
[1779051714528,38.99,78250.4,48.1,0.38897,0.00015,24.61383]
[1779051716542,38.99,78256.96,48.1,0.38997,0.00015,24.63396]
[1779051718647,38.99,78257.21,48.1,0.39001,0.00015,24.63472]
[1779051721225,38.99,78259.08,48.1,0.3903,0.00015,24.64043]
[1779051727825,38.99,78259.09,48.1,0.3903,0.00015,24.64042]
[1779051731647,38.99,78251.98,48.1,0.3892,0.00015,24.61855]
[1779051742724,38.99,78242.76,48.1,0.3878,0.00015,24.59012]
[1779051748766,39.0,78240.71,48.1,0.38749,0.00015,24.58385]
[1779051752559,39.0,78241.13,48.1,0.38756,0.00015,24.58521]
[1779051754625,39.0,78241.13,48.1,0.38755,0.00015,24.58147]
[1779051758664,39.0,78241.31,48.1,0.38758,0.00015,24.58217]
[1779051758701,39.0,78241.31,48.1,0.38758,0.00015,24.58217]
[1779051758734,39.0,78241.31,48.1,0.38758,0.00015,24.58217]
[1779051758746,39.0,78241.31,48.1,0.38758,0.00015,24.58217]
[1779051759039,39.0,78241.31,48.1,0.38758,0.00015,24.58217]
[1779051759237,39.0,78240.24,48.1,0.38742,0.00015,24.57886]
[1779051759924,39.0,78240.24,48.1,0.38742,0.00015,24.57886]
[1779051760287,39.0,78236.56,48.1,0.38685,0.00015,24.56729]
[1779051761025,39.0,78236.56,48.1,0.38685,0.00015,24.56729]
[1779051761274,39.0,78236.21,48.1,0.3868,0.00015,24.56614]
[1779051763973,39.0,78235.78,48.1,0.38673,0.00015,24.56471]
[1779051764422,39.0,78234.01,48.1,0.38645,0.00015,24.5591]
[1779051764881,39.0,78226.27,48.1,0.38527,0.00015,24.53461]
[1779051766456,39.0,78224.13,48.1,0.38494,0.00015,24.52778]
[1779051766465,39.0,78224.13,48.1,0.38494,0.00015,24.52778]
[1779051766836,39.0,78224.13,48.1,0.38494,0.00015,24.52778]
[1779051766895,39.0,78222.29,48.1,0.38466,0.00015,24.5219]
[1779051769088,38.99,78221.8,48.1,0.38458,0.00015,24.52027]
[1779051774560,38.99,78221.76,48.1,0.38455,0.00015,24.51971]
[1779051777786,38.98,78221.76,48.1,0.38454,0.00015,24.51957]
[1779051777829,38.98,78221.76,48.1,0.38454,0.00015,24.51943]
[1779051783011,38.97,78220.78,48.1,0.38436,0.00015,24.5158]
[1779051788046,38.97,78219.06,48.1,0.38407,0.00015,24.5098]
[1779051793081,38.96,78212.27,48.1,0.38301,0.00015,24.48747]
[1779051798116,38.95,78210.18,48.1,0.38267,0.00015,24.48029]
[1779051803151,38.94,78211.44,48.1,0.38284,0.00015,24.48394]
[1779051810200,38.93,78210.83,48.1,0.38271,0.00015,24.48136]
[1779051815235,38.93,78210.54,48.1,0.38263,0.00015,24.4762]
[1779051821277,38.92,78211.1,48.1,0.38269,0.00015,24.47751]
[1779051826312,38.91,78211.89,48.1,0.38278,0.00015,24.47964]
[1779051831347,38.91,78211.56,48.1,0.38271,0.00015,24.47815]
[1779051836382,38.9,78212.05,48.1,0.38276,0.00015,24.47931]
[1779051841417,38.89,78211.45,48.1,0.38265,0.00015,24.47694]
[1779051846452,38.88,78210.75,48.1,0.38252,0.00015,24.47417]
[1779051851487,38.88,78209.86,48.1,0.38236,0.00015,24.47088]
[1779051856522,38.87,78209.4,48.1,0.38227,0.00015,24.46899]
[1779051862564,38.86,78209.49,48.1,0.38226,0.00015,24.46881]
[1779051867599,38.86,78209.98,48.1,0.38231,0.00015,24.47002]
[1779051873641,38.85,78209.98,48.1,0.38227,0.00015,24.46574]
[1779051878676,38.84,78210.91,48.1,0.38239,0.00015,24.46838]
[1779051884718,38.84,78211.37,48.1,0.38244,0.00015,24.46941]
[1779051889753,38.83,78216.82,48.1,0.38325,0.00015,24.48668]
[1779051895065,38.82,78219.59,48.1,0.38366,0.00015,24.49529]
[1779051895575,38.82,78220.31,48.1,0.38377,0.00015,24.49752]
[1779051901840,38.81,78277.49,48.1,0.39253,0.00015,24.6753]
[1779051902686,38.81,78277.49,48.1,0.39253,0.00015,24.6753]
[1779051902846,38.81,78277.04,48.1,0.39246,0.00015,24.67389]
[1779051903853,38.81,78219.19,48.1,0.38355,0.00015,24.49306]
[1779051904860,38.81,78219.26,48.1,0.38356,0.00015,24.49322]
[1779051905413,38.81,78219.26,48.1,0.38356,0.00015,24.49322]
[1779051910902,38.8,78219.19,48.1,0.38352,0.00015,24.49255]
[1779051915938,38.8,78219.15,48.1,0.3835,0.00015,24.49206]
[1779051920972,38.79,78219.25,48.1,0.38349,0.00015,24.49202]
[1779051927014,38.78,78219.14,48.1,0.38346,0.00015,24.49124]
[1779051932049,38.78,78219.9,48.1,0.38354,0.00015,24.48953]
[1779051940105,38.77,78218.86,48.1,0.38335,0.00015,24.48562]
[1779051945140,38.76,78219.13,48.1,0.38337,0.00015,24.48616]
[1779051950175,38.76,78220.7,48.1,0.38359,0.00015,24.49089]
[1779051955210,38.75,78221.5,48.1,0.3837,0.00015,24.49313]
[1779051961252,38.74,78220.34,48.1,0.3835,0.00015,24.48897]
[1779051967294,38.74,78220.83,48.1,0.38355,0.00015,24.49015]
[1779051972329,38.73,78221.05,48.1,0.38357,0.00015,24.49053]
[1779051977364,38.73,78220.48,48.1,0.38346,0.00015,24.48836]
[1779051983406,38.72,78220.51,48.1,0.38345,0.00015,24.48807]
[1779051988441,38.72,78220.48,48.1,0.38343,0.00015,24.48766]
[1779051993476,38.71,78220.33,48.1,0.38337,0.00015,24.48305]
[1779051999519,38.7,78220.51,48.1,0.38338,0.00015,24.48327]
[1779052005561,38.7,78221.11,48.1,0.38345,0.00015,24.48485]
[1779052011604,38.69,78221.22,48.1,0.38345,0.00015,24.48479]
[1779052017645,38.69,78220.33,48.1,0.38329,0.00015,24.48155]
[1779052022681,38.68,78220.19,48.1,0.38325,0.00015,24.48082]
[1779052024601,38.68,78220.3,48.1,0.38327,0.00015,24.48112]
[1779052029729,38.68,78220.33,48.1,0.38326,0.00015,24.48088]
[1779052034764,38.67,78220.43,48.1,0.38326,0.00015,24.48093]
[1779052039800,38.67,78220.29,48.1,0.38322,0.00015,24.48021]
[1779052042330,38.67,78220.15,48.1,0.3832,0.00015,24.4797]
[1779052042359,38.67,78220.15,48.1,0.3832,0.00015,24.4797]
[1779052043426,38.66,78220.25,48.1,0.38321,0.00015,24.47997]
[1779052043547,38.66,78220.18,48.1,0.3832,0.00015,24.47969]
[1779052048863,38.66,78219.9,48.1,0.38314,0.00015,24.47847]
[1779052053898,38.65,78220.23,48.1,0.38316,0.00015,24.47549]
[1779052058933,38.65,78220.41,48.1,0.38317,0.00015,24.47585]
[1779052059826,38.65,78220.41,48.1,0.38317,0.00015,24.47585]
[1779052059849,38.65,78220.41,48.1,0.38317,0.00015,24.47585]
[1779052060915,38.65,78220.12,48.1,0.38312,0.00015,24.47486]
[1779052060932,38.65,78220.12,48.1,0.38312,0.00015,24.47486]
[1779052066991,38.65,78220.18,48.1,0.38312,0.00015,24.47474]
[1779052074040,38.64,78221.87,48.1,0.38336,0.00015,24.47991]
[1779052079075,38.64,78220.87,48.1,0.3832,0.00015,24.47644]
[1779052084114,38.63,78220.77,48.1,0.38317,0.00015,24.4759]
[1779052089151,38.63,78220.88,48.1,0.38317,0.00015,24.47605]
[1779052094186,38.63,78220.61,48.1,0.38312,0.00015,24.47496]
[1779052099221,38.62,78220.57,48.1,0.38311,0.00015,24.47463]
[1779052104256,38.62,78220.64,48.1,0.38311,0.00015,24.47465]
[1779052109291,38.62,78220.32,48.1,0.38305,0.00015,24.4734]
[1779052110122,38.62,78220.32,48.1,0.38305,0.00015,24.4734]
[1779052111730,38.61,78220.49,48.1,0.38305,0.00015,24.47007]
[1779052118354,38.61,78219.91,48.1,0.38294,0.00015,24.4679]
[1779052124396,38.61,78220.69,48.1,0.38305,0.00015,24.47019]
[1779052127538,38.6,78220.34,48.1,0.38299,0.00015,24.46897]
[1779052127590,38.6,78220.34,48.1,0.38299,0.00015,24.46897]
[1779052127724,38.6,78220.25,48.1,0.38298,0.00015,24.46863]
[1779052128641,38.6,78221.26,48.1,0.38313,0.00015,24.47188]
[1779052128746,38.6,78221.26,48.1,0.38313,0.00015,24.47188]
[1779052129684,38.6,78222.49,48.1,0.38332,0.00015,24.47583]
[1779052129691,38.6,78222.49,48.1,0.38332,0.00015,24.47583]
[1779052129721,38.6,78222.49,48.1,0.38332,0.00015,24.47583]
[1779052129725,38.6,78222.49,48.1,0.38332,0.00015,24.47583]
[1779052129752,38.6,78222.49,48.1,0.38332,0.00015,24.47583]
[1779052129809,38.6,78222.49,48.1,0.38332,0.00015,24.47583]
[1779052130835,38.6,78225.46,48.1,0.38377,0.00015,24.48542]
[1779052134229,38.6,78227.66,48.1,0.38412,0.00015,24.49262]
[1779052138772,38.61,78228.2,48.1,0.38421,0.00015,24.49451]
[1779052144536,38.61,78225.89,48.1,0.38386,0.00015,24.48725]
[1779052149571,38.61,78225.86,48.1,0.38387,0.00015,24.48734]
[1779052153866,38.61,78226.63,48.1,0.38399,0.00015,24.48994]
[1779052154947,38.62,78226.99,48.1,0.38405,0.00015,24.49117]
[1779052160648,38.62,78227.06,48.1,0.38408,0.00015,24.49161]
[1779052165683,38.62,78227.07,48.1,0.38409,0.00015,24.49182]
[1779052168892,38.62,78227.01,48.1,0.38408,0.00015,24.4917]
[1779052169289,38.62,78227.01,48.1,0.38408,0.00015,24.4917]
[1779052176204,38.63,78226.95,48.1,0.38407,0.00015,24.48796]
[1779052177924,38.63,78226.88,48.1,0.38406,0.00015,24.48781]
[1779052186830,38.63,78227.6,48.1,0.38419,0.00015,24.49053]
[1779052192872,38.64,78227.4,48.1,0.38417,0.00015,24.4901]
[1779052197907,38.64,78227.37,48.1,0.38418,0.00015,24.49019]
[1779052202942,38.64,78227.32,48.1,0.38418,0.00015,24.49021]
[1779052207977,38.65,78227.43,48.1,0.38421,0.00015,24.49075]
[1779052213013,38.65,78227.46,48.1,0.38422,0.00015,24.49103]
[1779052218048,38.65,78227.44,48.1,0.38423,0.00015,24.49114]
[1779052223083,38.66,78227.53,48.1,0.38425,0.00015,24.49161]
[1779052228118,38.66,78227.45,48.1,0.38425,0.00015,24.49152]
[1779052233154,38.66,78227.31,48.1,0.38422,0.00015,24.48744]
[1779052234911,38.66,78227.48,48.1,0.38425,0.00015,24.48802]
[1779052234991,38.66,78227.48,48.1,0.38425,0.00015,24.48802]
[1779052235003,38.66,78227.48,48.1,0.38425,0.00015,24.48802]
[1779052235063,38.66,78227.48,48.1,0.38425,0.00015,24.48802]
[1779052238312,38.67,78235.64,48.1,0.38552,0.00015,24.51443]
[1779052243367,38.68,78235.78,48.1,0.38557,0.00015,24.51539]
[1779052249269,38.69,78236.19,48.1,0.38567,0.00015,24.51742]
[1779052254304,38.7,78241.49,48.1,0.38651,0.00015,24.53475]
[1779052260494,38.7,78242.0,48.1,0.38661,0.00015,24.53663]
[1779052261500,38.7,78242.0,48.1,0.38662,0.00015,24.53689]
[1779052267397,38.71,78242.36,48.1,0.38671,0.00015,24.53861]
[1779052275457,38.73,78242.33,48.1,0.38674,0.00015,24.53916]
[1779052280492,38.73,78243.62,48.1,0.38696,0.00015,24.54361]
[1779052285527,38.74,78243.98,48.1,0.38703,0.00015,24.5451]
[1779052294590,38.75,78244.9,48.1,0.38719,0.00015,24.54477]
[1779052299625,38.75,78244.96,48.1,0.38721,0.00015,24.54525]
[1779052304660,38.76,78245.02,48.1,0.38724,0.00015,24.54571]
[1779052309695,38.76,78244.98,48.1,0.38724,0.00015,24.54585]
[1779052314730,38.77,78243.46,48.1,0.38702,0.00015,24.54133]
[1779052321779,38.77,78243.11,48.1,0.38699,0.00015,24.54059]
[1779052329835,38.78,78243.26,48.1,0.38703,0.00015,24.54147]
[1779052335252,38.78,78243.16,48.1,0.38703,0.00015,24.54134]
[1779052343933,38.79,78242.97,48.1,0.38703,0.00015,24.54122]
[1779052349975,38.8,78242.9,48.1,0.38703,0.00015,24.54133]
[1779052355010,38.8,78243.04,48.1,0.38705,0.00015,24.53821]
[1779052360045,38.81,78242.82,48.1,0.38703,0.00015,24.53776]
[1779052365080,38.81,78242.97,48.1,0.38707,0.00015,24.53847]
[1779052371123,38.81,78245.62,48.1,0.38749,0.00015,24.54705]
[1779052374030,38.82,78245.59,48.1,0.38749,0.00015,24.54704]
[1779052374305,38.82,78245.59,48.1,0.38749,0.00015,24.54704]
[1779052376158,38.82,78233.63,48.1,0.38565,0.00015,24.50928]
[1779052381193,38.81,78235.66,48.1,0.38596,0.00015,24.51564]
[1779052381853,38.81,78235.66,48.1,0.38596,0.00015,24.51564]
[1779052383428,38.81,78236.62,48.1,0.3861,0.00015,24.51867]
[1779052389250,38.82,78243.68,48.1,0.38721,0.00015,24.54128]
[1779052394287,38.82,78247.39,48.1,0.38779,0.00015,24.55315]
[1779052399323,38.83,78247.78,48.1,0.38786,0.00015,24.55459]
[1779052405364,38.83,78249.24,48.1,0.3881,0.00015,24.5594]
[1779052410399,38.84,78249.39,48.1,0.38814,0.00015,24.56007]
[1779052412813,38.84,78249.59,48.1,0.38815,0.00015,24.55694]
[1779052412815,38.84,78249.59,48.1,0.38815,0.00015,24.55694]
[1779052421476,38.84,78250.56,48.1,0.38832,0.00015,24.56038]
[1779052426512,38.85,78250.99,48.1,0.3884,0.00015,24.56191]
[1779052431550,38.85,78251.14,48.1,0.38843,0.00015,24.56257]
[1779052436585,38.85,78251.76,48.1,0.38854,0.00015,24.56468]
[1779052440501,38.86,78252.63,48.1,0.38868,0.00015,24.56749]
[1779052440613,38.86,78253.31,48.1,0.38879,0.00015,24.56963]
[1779052445648,38.86,78261.94,48.1,0.39013,0.00015,24.59645]
[1779052450683,38.86,78264.21,48.1,0.39048,0.00015,24.60353]
[1779052455718,38.86,78263.91,48.1,0.39044,0.00015,24.60272]
[1779052460772,38.87,78267.59,48.1,0.39102,0.00015,24.61407]
[1779052465807,38.87,78265.87,48.1,0.39076,0.00015,24.60892]
[1779052469344,38.87,78265.83,48.1,0.39075,0.00015,24.60884]
[1779052470200,38.87,78266.08,48.1,0.39079,0.00015,24.60964]
[1779052470340,38.87,78266.08,48.1,0.39079,0.00015,24.60964]
[1779052470367,38.87,78266.08,48.1,0.39079,0.00015,24.60964]
[1779052475877,38.87,78266.09,48.1,0.39078,0.00015,24.606]
[1779052482928,38.87,78266.1,48.1,0.39079,0.00015,24.60617]
[1779052488970,38.88,78267.03,48.1,0.39094,0.00015,24.60911]
[1779052494005,38.88,78267.03,48.1,0.39095,0.00015,24.60919]
[1779052501054,38.88,78266.76,48.1,0.39091,0.00015,24.60847]
[1779052506065,38.88,78266.79,48.1,0.39092,0.00015,24.60862]
[1779052506225,38.88,78266.79,48.1,0.39092,0.00015,24.60862]
[1779052509484,38.88,78266.8,48.1,0.39092,0.00015,24.60868]
[1779052509500,38.88,78266.8,48.1,0.39093,0.00015,24.60872]
[1779052511124,38.88,78252.28,48.1,0.38869,0.00015,24.56409]
[1779052516159,38.89,78251.04,48.1,0.38851,0.00015,24.56039]
[1779052521194,38.89,78249.71,48.1,0.38831,0.00015,24.55641]
[1779052526229,38.89,78249.94,48.1,0.38836,0.00015,24.55727]
[1779052531265,38.89,78250.12,48.1,0.38837,0.00015,24.55417]
[1779052535485,38.89,78250.11,48.1,0.38837,0.00015,24.55416]
[1779052537307,38.9,78238.36,48.1,0.38658,0.00015,24.51754]
[1779052543349,38.9,78238.34,48.1,0.38659,0.00015,24.5178]
[1779052544678,38.9,78238.34,48.1,0.38659,0.00015,24.5178]
[1779052550398,38.91,78241.1,48.1,0.38704,0.00015,24.5269]
[1779052555433,38.91,78241.81,48.1,0.38716,0.00015,24.52942]
[1779052560468,38.92,78241.82,48.1,0.38718,0.00015,24.52976]
[1779052565503,38.92,78241.1,48.1,0.38709,0.00015,24.52783]
[1779052570538,38.93,78241.72,48.1,0.3872,0.00015,24.53011]
[1779052571770,38.93,78241.72,48.1,0.3872,0.00015,24.53011]
[1779052577587,38.94,78242.48,48.1,0.38734,0.00015,24.53297]
[1779052582622,38.94,78245.51,48.1,0.38783,0.00015,24.54276]
[1779052587657,38.95,78248.89,48.1,0.38836,0.00015,24.55357]
[1779052592692,38.95,78248.96,48.1,0.38837,0.00015,24.55026]
[1779052593546,38.95,78248.96,48.1,0.38837,0.00015,24.55026]
[1779052598734,38.96,78248.78,48.1,0.38836,0.00015,24.55003]
[1779052600231,38.96,78248.78,48.1,0.38836,0.00015,24.55003]
[1779052605783,38.97,78248.84,48.1,0.38839,0.00015,24.55059]
[1779052610818,38.97,78248.83,48.1,0.3884,0.00015,24.55081]
[1779052615853,38.98,78248.66,48.1,0.38839,0.00015,24.55053]
[1779052620888,38.98,78248.71,48.1,0.38841,0.00015,24.55093]
[1779052625923,38.98,78248.78,48.1,0.38843,0.00015,24.55138]
[1779052630959,38.99,78247.19,48.1,0.3882,0.00015,24.54668]
[1779052635994,38.99,78247.21,48.1,0.38822,0.00015,24.54698]
[1779052641029,39.0,78246.52,48.1,0.38813,0.00015,24.54506]
[1779052646068,39.0,78242.07,48.1,0.38746,0.00015,24.53144]
[1779052651100,39.01,78241.24,48.1,0.38733,0.00015,24.5253]
[1779052657762,39.01,78240.87,48.1,0.38728,0.00015,24.52435]
[1779052663184,39.01,78238.32,48.1,0.38689,0.00015,24.51638]
[1779052671240,39.01,78238.32,48.1,0.38688,0.00015,24.51617]
[1779052676276,39.0,78238.41,48.1,0.38689,0.00015,24.51634]
[1779052683324,39.0,78238.48,48.1,0.38689,0.00015,24.51638]
[1779052689327,39.0,78238.47,48.1,0.38688,0.00015,24.51628]
[1779052695408,39.0,78237.76,48.1,0.38676,0.00015,24.51388]
[1779052702457,38.99,78237.61,48.1,0.38673,0.00015,24.51328]
[1779052707492,38.99,78237.37,48.1,0.38669,0.00015,24.51244]
[1779052716091,38.99,78237.43,48.1,0.38668,0.00015,24.50876]
[1779052721591,39.0,78247.07,48.1,0.38817,0.00015,24.53912]
[1779052727635,39.0,78247.7,48.1,0.38828,0.00015,24.54134]
[1779052732670,39.0,78247.86,48.1,0.38832,0.00015,24.54207]
[1779052737705,39.01,78249.86,48.1,0.38864,0.00015,24.54847]
[1779052742740,39.01,78247.46,48.1,0.38828,0.00015,24.54125]
[1779052747775,39.02,78247.74,48.1,0.38834,0.00015,24.54235]
[1779052752811,39.02,78247.61,48.1,0.38833,0.00015,24.54217]
[1779052757845,39.02,78248.15,48.1,0.38843,0.00015,24.54406]
[1779052763887,39.03,78248.28,48.1,0.38846,0.00015,24.54473]
[1779052765555,39.03,78248.28,48.1,0.38846,0.00015,24.54473]
[1779052770936,39.03,78250.85,48.1,0.38887,0.00015,24.55297]
[1779052775975,39.04,78255.78,48.1,0.38962,0.00015,24.56451]
[1779052778025,39.04,78258.36,48.1,0.39002,0.00015,24.57244]
[1779052778126,39.04,78259.07,48.1,0.39013,0.00015,24.57464]
[1779052779162,39.04,78259.07,48.1,0.39013,0.00015,24.57464]
[1779052786353,39.04,78262.8,48.1,0.39071,0.00015,24.58625]
[1779052789067,39.04,78270.55,48.1,0.39191,0.00015,24.60977]
[1779052794102,39.04,78272.28,48.1,0.39217,0.00015,24.61501]
[1779052794434,39.04,78272.28,48.1,0.39217,0.00015,24.61501]
[1779052796205,39.04,78272.41,48.1,0.39219,0.00015,24.61541]
[1779052809208,39.04,78272.27,48.1,0.39217,0.00015,24.61498]
[1779052814243,39.04,78272.57,48.1,0.39222,0.00015,24.61587]
[1779052819278,39.04,78273.67,48.1,0.39239,0.00015,24.61915]
[1779052824313,39.04,78274.35,48.1,0.39249,0.00015,24.62116]
[1779052829348,39.04,78274.18,48.1,0.39246,0.00015,24.6206]
[1779052832370,39.04,78284.18,48.1,0.39398,0.00015,24.64661]
[1779052835231,39.04,78287.4,48.1,0.39447,0.00015,24.65611]
[1779052835867,39.04,78286.78,48.1,0.39437,0.00015,24.65422]
[1779052836942,39.04,78287.5,48.1,0.39448,0.00015,24.65631]
[1779052836950,39.04,78287.5,48.1,0.39448,0.00015,24.65631]
[1779052842440,39.04,78289.34,48.1,0.39476,0.00015,24.66157]
[1779052847475,39.03,78289.15,48.1,0.39472,0.00015,24.66085]
[1779052855531,39.03,78289.66,48.1,0.39478,0.00015,24.6621]
[1779052861573,39.02,78289.66,48.1,0.39477,0.00015,24.66196]
[1779052866608,39.02,78290.12,48.1,0.39484,0.00015,24.66321]
[1779052871643,39.02,78290.1,48.1,0.39483,0.00015,24.66306]
[1779052876650,39.02,78291.66,48.1,0.39507,0.00015,24.6676]
[1779052876678,39.02,78291.93,48.1,0.39511,0.00015,24.66838]
[1779052878600,39.02,78291.97,48.1,0.39511,0.00015,24.66853]
[1779052878692,39.02,78292.38,48.1,0.39518,0.00015,24.66977]
[1779052881169,39.02,78292.29,48.1,0.39517,0.00015,24.66949]
[1779052881174,39.02,78292.4,48.1,0.39518,0.00015,24.66981]
[1779052884375,39.02,78292.4,48.1,0.39519,0.00015,24.6699]
[1779052889769,39.03,78293.35,48.1,0.39534,0.00015,24.67287]
[1779052891777,39.03,78293.34,48.1,0.39534,0.00015,24.67287]
[1779052891797,39.03,78293.34,48.1,0.39534,0.00015,24.67287]
[1779052891807,39.03,78293.34,48.1,0.39534,0.00015,24.67287]
[1779052891824,39.03,78293.34,48.1,0.39534,0.00015,24.67287]
[1779052892054,39.03,78293.34,48.1,0.39534,0.00015,24.67287]
[1779052892293,39.03,78293.34,48.1,0.39534,0.00015,24.67287]
[1779052892803,39.03,78295.38,48.1,0.39564,0.00015,24.6751]
[1779052893291,39.03,78295.38,48.1,0.39564,0.00015,24.6751]
[1779052893506,39.03,78300.15,48.1,0.39638,0.00015,24.68905]
[1779052893692,39.03,78300.15,48.1,0.39638,0.00015,24.68905]
[1779052894187,39.03,78300.15,48.1,0.39638,0.00015,24.68905]
[1779052895466,39.03,78302.29,48.1,0.39671,0.00015,24.6953]
[1779052895948,39.03,78302.29,48.1,0.39671,0.00015,24.6953]
[1779052899778,39.03,78305.52,48.1,0.39721,0.00015,24.70471]
[1779052900601,39.03,78305.39,48.1,0.3972,0.00015,24.70435]
[1779052900623,39.03,78305.39,48.1,0.3972,0.00015,24.70435]
[1779052904738,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052904764,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052904796,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052904819,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052904844,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052905017,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052905030,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052905227,39.03,78308.25,48.1,0.39764,0.00015,24.71264]
[1779052905115,39.03,78313.02,48.1,0.39838,0.00015,24.72634]
[1779052905598,39.03,78313.02,48.1,0.39838,0.00015,24.72634]
[1779052905909,39.03,78313.02,48.1,0.39838,0.00015,24.72634]
[1779052906014,39.03,78313.02,48.1,0.39838,0.00015,24.72634]
[1779052906095,39.03,78333.47,48.1,0.40154,0.00015,24.78418]
[1779052906896,39.03,78332.74,48.1,0.40142,0.00015,24.78212]
[1779052911932,39.03,78335.1,48.1,0.40178,0.00015,24.78854]
[1779052915084,39.03,78335.14,48.1,0.40178,0.00015,24.78859]
[1779052916260,39.03,78335.19,48.1,0.40179,0.00015,24.7887]
[1779052918057,39.02,78336.35,48.1,0.40196,0.00015,24.79185]
[1779052924018,39.02,78338.28,48.1,0.40224,0.00015,24.79695]
[1779052925613,39.02,78339.22,48.1,0.40239,0.00015,24.79952]
[1779052930063,39.01,78341.17,48.1,0.40268,0.00015,24.80477]
[1779052930341,39.01,78341.17,48.1,0.40268,0.00015,24.80477]
[1779052932349,39.01,78344.74,48.1,0.40323,0.00015,24.81458]
[1779052940639,39.02,78344.07,48.1,0.40314,0.00015,24.81286]
[1779052943036,39.02,78341.33,48.1,0.40271,0.00015,24.80528]
[1779052948185,39.01,78338.89,48.1,0.40232,0.00015,24.79833]
[1779052953220,39.01,78333.87,48.1,0.40152,0.00015,24.78043]
[1779052953654,39.01,78333.87,48.1,0.40152,0.00015,24.78043]
[1779052959262,39.0,78333.51,48.1,0.40145,0.00015,24.77922]
[1779052965392,39.0,78333.37,48.1,0.40142,0.00015,24.7787]
[1779052965551,39.0,78333.37,48.1,0.40142,0.00015,24.7787]
[1779052971346,38.99,78330.49,48.1,0.40096,0.00015,24.7704]
[1779052976381,38.99,78330.42,48.1,0.40094,0.00015,24.77008]
[1779052981416,38.99,78330.86,48.1,0.401,0.00015,24.77121]
[1779052986451,38.99,78331.87,48.1,0.40115,0.00015,24.77393]
[1779052991486,38.98,78330.04,48.1,0.40086,0.00015,24.7687]
[1779052996521,38.98,78331.52,48.1,0.40108,0.00015,24.77275]
[1779053001556,38.98,78334.33,48.1,0.40151,0.00015,24.78051]
[1779053009612,38.98,78335.05,48.1,0.40161,0.00015,24.78234]
[1779053014647,38.97,78334.9,48.1,0.40156,0.00015,24.77801]
[1779053019684,38.97,78334.62,48.1,0.40151,0.00015,24.77711]
[1779053027488,38.97,78334.37,48.1,0.40147,0.00015,24.77631]
[1779053032204,38.97,78334.37,48.1,0.40146,0.00015,24.77623]
[1779053035741,38.96,78334.37,48.1,0.40145,0.00015,24.77605]
[1779053041841,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053042535,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053042849,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053042946,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053043021,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053043143,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053043207,38.96,78334.66,48.1,0.40149,0.00015,24.77666]
[1779053043270,38.96,78351.93,48.1,0.40416,0.00016,24.82432]
[1779053043723,38.96,78351.93,48.1,0.40416,0.00016,24.82432]
[1779053043749,38.96,78351.93,48.1,0.40416,0.00016,24.82432]
[1779053043897,38.96,78351.93,48.1,0.40416,0.00016,24.82432]
[1779053044269,38.96,78370.21,48.1,0.407,0.00016,24.87361]
[1779053044642,38.96,78370.21,48.1,0.407,0.00016,24.87361]
[1779053044811,38.96,78370.21,48.1,0.407,0.00016,24.87361]
[1779053046181,38.96,78375.21,48.1,0.40778,0.00016,24.8869]
[1779053050803,38.96,78378.7,48.1,0.40832,0.00016,24.89601]
[1779053055705,38.96,78382.23,48.1,0.40887,0.00016,24.90527]
[1779053061981,38.97,78383.63,48.1,0.40911,0.00016,24.90929]
[1779053067016,38.97,78384.09,48.1,0.4092,0.00016,24.91073]
[1779053072051,38.98,78384.94,48.1,0.40933,0.00016,24.90944]
[1779053074774,38.98,78386.32,48.1,0.40955,0.00016,24.91313]
[1779053078911,38.99,78388.4,48.1,0.40989,0.00016,24.91874]
[1779053080912,38.99,78389.83,48.1,0.41012,0.00016,24.92255]
[1779053083064,38.99,78390.24,48.1,0.41019,0.00016,24.92372]
[1779053083129,38.99,78390.6,48.1,0.41025,0.00016,24.9247]
[1779053088163,39.0,78391.65,48.1,0.41043,0.00016,24.92757]
[1779053089802,39.0,78392.29,48.1,0.41053,0.00016,24.92925]
[1779053095212,39.0,78392.61,48.1,0.41059,0.00016,24.93026]
[1779053101254,39.01,78394.01,48.1,0.41082,0.00016,24.93403]
[1779053104165,39.01,78398.68,48.1,0.41155,0.00016,24.94602]
[1779053106169,39.01,78398.29,48.1,0.41149,0.00016,24.94508]
[1779053106597,39.01,78398.91,48.1,0.41159,0.00016,24.94668]
[1779053111469,39.01,78403.52,48.1,0.41232,0.00016,24.95847]
[1779053111990,39.02,78403.62,48.1,0.41233,0.00016,24.95874]
[1779053112624,39.02,78403.73,48.1,0.41235,0.00016,24.95903]
[1779053115352,39.02,78394.26,48.1,0.41088,0.00016,24.93498]
[1779053117063,39.02,78393.81,48.1,0.41081,0.00016,24.93385]
[1779053117158,39.02,78393.81,48.1,0.41081,0.00016,24.93385]
[1779053118075,39.02,78393.75,48.1,0.41081,0.00016,24.93373]
[1779053118374,39.02,78391.45,48.1,0.41045,0.00016,24.92784]
[1779053119191,39.02,78391.45,48.1,0.41045,0.00016,24.92784]
[1779053120188,39.02,78388.75,48.1,0.41003,0.00016,24.92093]
[1779053125423,39.03,78386.59,48.1,0.40971,0.00016,24.91558]
[1779053130458,39.03,78385.84,48.1,0.40961,0.00016,24.91386]
[1779053135493,39.04,78385.25,48.1,0.40952,0.00016,24.90879]
[1779053140528,39.04,78385.23,48.1,0.40953,0.00016,24.90895]
[1779053145563,39.05,78385.26,48.1,0.40955,0.00016,24.90924]
[1779053150598,39.06,78385.13,48.1,0.40955,0.00016,24.90911]
[1779053155633,39.06,78385.01,48.1,0.40954,0.00016,24.90901]
[1779053160741,39.07,78385.15,48.1,0.40958,0.00016,24.90954]
[1779053163156,39.07,78385.12,48.1,0.40958,0.00016,24.90954]
[1779053163257,39.07,78384.75,48.1,0.40952,0.00016,24.90867]
[1779053167532,39.07,78384.93,48.1,0.40956,0.00016,24.90921]
[1779053167535,39.07,78384.93,48.1,0.40956,0.00016,24.90928]
[1779053169532,39.07,78384.93,48.1,0.40956,0.00016,24.90928]
[1779053177804,39.08,78382.33,48.1,0.40918,0.00016,24.90288]
[1779053183835,39.09,78381.28,48.1,0.40904,0.00016,24.90043]
[1779053188870,39.09,78375.93,48.1,0.40822,0.00016,24.88657]
[1779053193905,39.1,78377.6,48.1,0.40847,0.00016,24.8873]
[1779053198940,39.1,78375.21,48.1,0.40811,0.00015,24.88117]
[1779053203975,39.1,78371.82,48.1,0.40759,0.00015,24.87235]
[1779053204831,39.1,78371.82,48.1,0.40759,0.00015,24.87235]
[1779053210490,39.1,78369.73,48.1,0.40727,0.00015,24.86691]
[1779053210671,39.1,78369.55,48.1,0.40724,0.00015,24.86645]
[1779053216078,39.11,78362.86,48.1,0.40621,0.00015,24.84868]
[1779053218338,39.11,78360.81,48.1,0.40589,0.00015,24.8432]
[1779053218435,39.11,78357.3,48.1,0.40535,0.00015,24.83378]
[1779053221113,39.11,78348.9,48.1,0.40405,0.00015,24.81105]
[1779053223103,39.11,78346.17,48.1,0.40363,0.00015,24.80364]
[1779053228892,39.11,78338.96,48.1,0.40252,0.00015,24.7839]
[1779053231148,39.11,78343.72,48.1,0.40326,0.00015,24.79702]
[1779053231160,39.11,78343.72,48.1,0.40326,0.00015,24.79702]
[1779053231187,39.11,78343.72,48.1,0.40326,0.00015,24.79702]
[1779053231222,39.11,78343.72,48.1,0.40326,0.00015,24.79702]
[1779053231287,39.11,78346.27,48.1,0.40365,0.00015,24.80402]
[1779053233148,39.11,78348.19,48.1,0.40395,0.00015,24.80929]
[1779053238232,39.11,78349.09,48.1,0.4041,0.00015,24.81185]
[1779053243267,39.11,78354.91,48.1,0.405,0.00015,24.82771]
[1779053248585,39.12,78357.37,48.1,0.40539,0.00015,24.83438]
[1779053249259,39.12,78357.37,48.1,0.40539,0.00015,24.83439]
[1779053254273,39.12,78366.26,48.1,0.40675,0.00015,24.85441]
[1779053260386,39.12,78366.83,48.1,0.40684,0.00015,24.85592]
[1779053264294,39.12,78366.39,48.1,0.40677,0.00015,24.85476]
[1779053269449,39.12,78366.57,48.1,0.4068,0.00015,24.85525]
[1779053275491,39.12,78366.55,48.1,0.4068,0.00015,24.85521]
[1779053280526,39.12,78366.54,48.1,0.4068,0.00015,24.85519]
[1779053285561,39.12,78367.23,48.1,0.4069,0.00015,24.85703]
[1779053289850,39.12,78367.3,48.1,0.40691,0.00015,24.85723]
[1779053295631,39.12,78367.2,48.1,0.4069,0.00015,24.85699]
[1779053300666,39.12,78367.2,48.1,0.4069,0.00015,24.85702]
[1779053305701,39.12,78367.18,48.1,0.4069,0.00015,24.857]
[1779053313757,39.12,78366.99,48.1,0.40686,0.00015,24.85279]
[1779053318582,39.12,78366.96,48.1,0.40686,0.00015,24.85273]
[1779053325842,39.12,78366.84,48.1,0.40685,0.00015,24.8525]
[1779053330878,39.13,78366.53,48.1,0.4068,0.00015,24.85173]
[1779053335913,39.13,78366.6,48.1,0.40682,0.00015,24.85197]
[1779053340948,39.13,78367.22,48.1,0.40691,0.00015,24.85366]
[1779053342963,39.13,78373.47,48.1,0.40788,0.00015,24.87019]
[1779053352315,39.13,78374.14,48.1,0.40799,0.00015,24.87194]
[1779053358067,39.13,78372.84,48.1,0.40779,0.00015,24.86851]
[1779053363102,39.13,78373.04,48.1,0.40782,0.00015,24.86903]
[1779053368511,39.13,78369.02,48.1,0.40719,0.00015,24.85843]
[1779053374179,39.13,78365.41,48.1,0.40662,0.00015,24.84513]
[1779053379214,39.13,78366.57,48.1,0.4068,0.00015,24.84824]
[1779053381283,39.13,78366.59,48.1,0.40681,0.00015,24.8483]
[1779053383242,39.13,78375.25,48.1,0.40815,0.00015,24.87116]
[1779053385256,39.13,78382.09,48.1,0.40921,0.00016,24.88903]
[1779053386075,39.13,78382.09,48.1,0.40921,0.00016,24.88903]
[1779053391298,39.13,78385.9,48.1,0.40981,0.00016,24.89906]
[1779053396809,39.14,78386.33,48.1,0.40989,0.00016,24.90026]
[1779053397341,39.14,78392.26,48.1,0.41081,0.00016,24.91559]
[1779053398924,39.14,78396.96,48.1,0.41154,0.00016,24.9276]
[1779053399406,39.14,78396.96,48.1,0.41154,0.00016,24.9276]
[1779053400924,39.14,78399.55,48.1,0.41195,0.00016,24.93421]
[1779053401214,39.14,78399.55,48.1,0.41195,0.00016,24.93421]
[1779053410432,39.15,78395.63,48.1,0.41135,0.00016,24.92446]
[1779053415467,39.15,78394.36,48.1,0.41116,0.00016,24.92135]
[1779053421509,39.15,78395.12,48.1,0.41129,0.00016,24.92344]
[1779053426545,39.16,78395.12,48.1,0.4113,0.00016,24.92357]
[1779053432588,39.16,78395.15,48.1,0.4113,0.00016,24.92006]
[1779053436295,39.16,78393.59,48.1,0.41107,0.00016,24.91617]
[1779053440220,39.17,78393.58,48.1,0.41107,0.00016,24.91623]
[1779053445683,39.17,78400.82,48.1,0.41221,0.00016,24.9348]
[1779053450719,39.18,78403.55,48.1,0.41264,0.00016,24.94177]
[1779053452232,39.18,78403.36,48.1,0.41261,0.00016,24.94131]
[1779053454795,39.18,78403.76,48.1,0.41268,0.00016,24.94236]
[1779053460789,39.18,78403.76,48.1,0.41269,0.00016,24.9425]
[1779053464424,39.18,78404.12,48.1,0.41275,0.00016,24.94346]
[1779053464914,39.18,78404.04,48.1,0.41274,0.00016,24.94328]
[1779053465774,39.18,78404.04,48.1,0.41274,0.00016,24.94328]
[1779053466248,39.18,78404.04,48.1,0.41274,0.00016,24.94331]
[1779053467385,39.18,78404.04,48.1,0.41274,0.00016,24.94333]
[1779053472873,39.19,78404.29,48.1,0.41279,0.00016,24.94409]
[1779053477908,39.19,78404.47,48.1,0.41282,0.00016,24.94465]
[1779053484888,39.19,78403.67,48.1,0.41271,0.00016,24.94274]
[1779053488843,39.2,78403.65,48.1,0.41271,0.00016,24.94276]
[1779053489766,39.2,78403.72,48.1,0.41273,0.00016,24.94304]
[1779053495450,39.2,78404.35,48.1,0.41282,0.00016,24.94099]
[1779053499330,39.21,78404.15,48.1,0.41279,0.00016,24.94059]
[1779053502242,39.21,78404.15,48.1,0.4128,0.00016,24.94066]
[1779053504172,39.21,78404.27,48.1,0.41282,0.00016,24.94101]
[1779053505290,39.21,78404.32,48.1,0.41283,0.00016,24.94119]
[1779053509724,39.21,78404.33,48.1,0.41284,0.00016,24.94124]
[1779053510559,39.21,78404.33,48.1,0.41284,0.00016,24.94133]
[1779053513561,39.22,78405.27,48.1,0.41299,0.00016,24.94373]
[1779053519827,39.22,78405.26,48.1,0.413,0.00016,24.94378]
[1779053519927,39.22,78405.26,48.1,0.413,0.00016,24.94378]
[1779053520253,39.22,78405.33,48.1,0.41301,0.00016,24.94406]
[1779053521090,39.22,78403.85,48.1,0.41279,0.00015,24.94037]
[1779053521109,39.22,78403.85,48.1,0.41279,0.00015,24.94037]
[1779053523688,39.22,78397.46,48.1,0.4118,0.00015,24.92436]
[1779053525240,39.22,78390.21,48.1,0.41068,0.00015,24.90599]
[1779053527069,39.23,78390.31,48.1,0.4107,0.00015,24.90628]
[1779053528261,39.23,78390.7,48.1,0.41077,0.00015,24.90733]
[1779053533296,39.23,78390.59,48.1,0.41075,0.00015,24.90713]
[1779053538334,39.23,78390.21,48.1,0.4107,0.00015,24.90627]
[1779053543375,39.24,78389.46,48.1,0.41059,0.00015,24.90447]
[1779053548401,39.24,78389.66,48.1,0.41063,0.00015,24.90511]
[1779053552429,39.24,78379.66,48.1,0.40908,0.00015,24.8757]
[1779053556952,39.24,78375.64,48.1,0.40846,0.00015,24.86526]
[1779053566527,39.24,78375.3,48.1,0.40841,0.00015,24.86443]
[1779053571562,39.24,78375.14,48.1,0.40839,0.00015,24.86407]
[1779053572968,39.24,78375.14,48.1,0.40839,0.00015,24.86407]
[1779053575014,39.25,78373.78,48.1,0.40818,0.00015,24.86055]
[1779053584653,39.25,78371.49,48.1,0.40784,0.00015,24.85467]
[1779053590695,39.25,78371.45,48.1,0.40784,0.00015,24.85465]
[1779053595730,39.25,78370.9,48.1,0.40775,0.00015,24.85327]
[1779053600137,39.25,78370.12,48.1,0.40764,0.00015,24.85125]
[1779053605800,39.25,78364.7,48.1,0.4068,0.00015,24.83692]
[1779053610835,39.25,78362.09,48.1,0.40639,0.00015,24.82996]
[1779053613856,39.25,78354.38,48.1,0.40519,0.00015,24.80558]
[1779053616877,39.25,78362.75,48.1,0.40648,0.00015,24.82796]
[1779053621912,39.25,78365.9,48.1,0.40696,0.00015,24.83628]
[1779053625288,39.25,78366.3,48.1,0.40702,0.00015,24.83732]
[1779053633996,39.25,78369.5,48.1,0.40751,0.00015,24.84569]
[1779053639031,39.25,78369.85,48.1,0.40757,0.00015,24.84659]
[1779053644066,39.25,78369.99,48.1,0.40759,0.00015,24.84694]
[1779053649101,39.25,78369.55,48.1,0.40752,0.00015,24.84577]
[1779053657157,39.25,78370.64,48.1,0.40769,0.00015,24.84861]
[1779053662192,39.25,78370.29,48.1,0.40763,0.00015,24.84766]
[1779053665272,39.25,78370.33,48.1,0.40764,0.00015,24.84777]
[1779053671255,39.25,78370.05,48.1,0.40758,0.00015,24.84323]
[1779053676290,39.24,78374.65,48.1,0.40828,0.00015,24.85526]
[1779053679752,39.24,78376.02,48.1,0.4085,0.00015,24.85883]
[1779053679773,39.24,78376.02,48.1,0.4085,0.00015,24.85883]
[1779053679843,39.24,78376.02,48.1,0.4085,0.00015,24.85883]
[1779053680320,39.24,78383.31,48.1,0.40962,0.00015,24.87774]
[1779053681808,39.24,78383.31,48.1,0.40962,0.00015,24.87774]
[1779053681942,39.25,78388.29,48.1,0.4104,0.00015,24.89057]
[1779053682299,39.25,78388.29,48.1,0.4104,0.00015,24.89057]
[1779053684809,39.25,78390.73,48.1,0.41078,0.00015,24.89684]
[1779053686718,39.25,78393.8,48.1,0.41125,0.00015,24.90471]
[1779053687769,39.25,78393.97,48.1,0.41128,0.00015,24.90518]
[1779053688289,39.25,78394.88,48.1,0.41143,0.00015,24.90751]
[1779053688848,39.25,78394.88,48.1,0.41143,0.00015,24.90751]
[1779053689683,39.25,78394.64,48.1,0.41139,0.00015,24.90692]
[1779053690097,39.25,78394.64,48.1,0.41139,0.00015,24.90692]
[1779053690425,39.25,78395.41,48.1,0.41151,0.00015,24.90889]
[1779053690996,39.25,78395.41,48.1,0.41151,0.00015,24.90889]
[1779053692942,39.25,78396.75,48.1,0.41172,0.00015,24.91228]
[1779053693319,39.25,78396.77,48.1,0.41172,0.00015,24.91235]
[1779053693592,39.25,78396.77,48.1,0.41172,0.00015,24.91235]
[1779053694077,39.25,78396.77,48.1,0.41172,0.00015,24.91235]
[1779053694762,39.25,78398.07,48.1,0.41192,0.00015,24.91565]
[1779053694929,39.25,78398.07,48.1,0.41192,0.00015,24.91565]
[1779053695138,39.25,78398.07,48.1,0.41192,0.00015,24.91565]
[1779053696062,39.25,78402.06,48.1,0.41254,0.00015,24.92571]
[1779053696360,39.25,78403.41,48.1,0.41275,0.00015,24.9291]
[1779053696999,39.25,78403.41,48.1,0.41275,0.00015,24.9291]
[1779053700541,39.25,78403.81,48.1,0.41282,0.00015,24.93014]
[1779053701255,39.25,78404.13,48.1,0.41287,0.00015,24.93095]
[1779053702911,39.25,78399.11,48.1,0.41209,0.00015,24.91835]
[1779053705328,39.25,78398.19,48.1,0.41195,0.00015,24.91606]
[1779053706771,39.25,78398.19,48.1,0.41195,0.00015,24.91608]
[1779053707785,39.26,78399.52,48.1,0.41216,0.00015,24.91947]
[1779053708840,39.26,78399.66,48.1,0.41218,0.00015,24.91984]
[1779053709574,39.26,78401.8,48.1,0.41252,0.00015,24.92523]
[1779053710431,39.26,78402.07,48.1,0.41256,0.00015,24.92592]
[1779053711015,39.26,78402.07,48.1,0.41256,0.00015,24.92592]
[1779053711181,39.26,78402.12,48.1,0.41257,0.00015,24.92606]
[1779053713941,39.26,78402.09,48.1,0.41256,0.00015,24.92601]
[1779053714689,39.26,78402.7,48.1,0.41266,0.00015,24.92755]
[1779053715742,39.26,78402.49,48.1,0.41263,0.00015,24.92704]
[1779053716043,39.26,78402.49,48.1,0.41263,0.00015,24.92704]
[1779053717041,39.26,78402.17,48.1,0.41258,0.00015,24.92625]
[1779053717062,39.26,78402.17,48.1,0.41258,0.00015,24.92625]
[1779053717092,39.26,78397.0,48.1,0.41178,0.00015,24.91324]
[1779053718204,39.26,78394.52,48.1,0.41139,0.00015,24.90694]
[1779053723622,39.25,78392.59,48.1,0.41108,0.00015,24.90187]
[1779053728065,39.25,78392.62,48.1,0.41108,0.00015,24.90186]
[1779053729090,39.25,78392.98,48.1,0.41114,0.00015,24.90275]
[1779053732306,39.25,78392.59,48.1,0.41105,0.00015,24.89788]
[1779053737720,39.24,78392.56,48.1,0.41104,0.00015,24.89764]
[1779053742757,39.24,78391.02,48.1,0.41079,0.00015,24.89356]
[1779053747792,39.23,78390.97,48.1,0.41077,0.00015,24.89328]
[1779053752827,39.23,78393.03,48.1,0.41108,0.00015,24.89838]
[1779053754601,39.23,78393.41,48.1,0.41114,0.00015,24.89932]
[1779053754680,39.23,78393.41,48.1,0.41114,0.00015,24.89932]
[1779053754717,39.23,78393.41,48.1,0.41114,0.00015,24.89932]
[1779053754799,39.23,78393.41,48.1,0.41114,0.00015,24.89932]
[1779053754841,39.23,78396.96,48.1,0.41168,0.00015,24.9083]
[1779053759876,39.23,78402.76,48.1,0.41259,0.00016,24.92302]
[1779053765919,39.23,78402.77,48.1,0.4126,0.00016,24.92314]
[1779053770955,39.24,78403.18,48.1,0.41267,0.00016,24.92424]
[1779053772505,39.24,78403.18,48.1,0.41267,0.00016,24.92424]
[1779053773125,39.24,78403.18,48.1,0.41267,0.00016,24.92424]
[1779053773169,39.24,78403.18,48.1,0.41267,0.00016,24.92424]
[1779053773238,39.24,78405.3,48.1,0.413,0.00016,24.92958]
[1779053773246,39.24,78405.3,48.1,0.413,0.00016,24.92958]
[1779053773277,39.24,78405.3,48.1,0.413,0.00016,24.92958]
[1779053774983,39.24,78414.57,48.1,0.41444,0.00016,24.95261]
[1779053775971,39.24,78414.57,48.1,0.41444,0.00016,24.95261]
[1779053780589,39.24,78422.26,48.1,0.41563,0.00016,24.97144]
[1779053781077,39.24,78422.26,48.1,0.41563,0.00016,24.97144]
[1779053787069,39.24,78423.8,48.1,0.41586,0.00016,24.97512]
[1779053791097,39.23,78431.48,48.1,0.41704,0.00016,24.98988]
[1779053796132,39.23,78435.89,48.1,0.41771,0.00016,25.00033]
[1779053801168,39.23,78436.18,48.1,0.41775,0.00016,25.0009]
[1779053806203,39.22,78435.64,48.1,0.41766,0.00016,24.99949]
[1779053807711,39.22,78436.32,48.1,0.41776,0.00016,25.00109]
[1779053807736,39.22,78436.32,48.1,0.41776,0.00016,25.00109]
[1779053807889,39.22,78436.32,48.1,0.41776,0.00016,25.00109]
[1779053808217,39.22,78442.79,48.1,0.41877,0.00016,25.01642]
[1779053809224,39.22,78454.3,48.1,0.42056,0.00016,25.04337]
[1779053812245,39.22,78446.43,48.1,0.41934,0.00016,25.02509]
[1779053813148,39.22,78446.43,48.1,0.41934,0.00016,25.02509]
[1779053813252,39.22,78442.31,48.1,0.4187,0.00016,25.0154]
[1779053815266,39.22,78435.07,48.1,0.41757,0.00016,24.99814]
[1779053822315,39.22,78435.01,48.1,0.41755,0.00016,24.99784]
[1779053827350,39.21,78433.08,48.1,0.41724,0.00016,24.99311]
[1779053832969,39.21,78428.79,48.1,0.41657,0.00016,24.98269]
[1779053833162,39.21,78428.79,48.1,0.41657,0.00016,24.98269]
[1779053833174,39.21,78428.79,48.1,0.41657,0.00016,24.98269]
[1779053833683,39.21,78425.02,48.1,0.41598,0.00016,24.97354]
[1779053834055,39.21,78425.02,48.1,0.41598,0.00016,24.97354]
[1779053835469,39.21,78416.55,48.1,0.41467,0.00016,24.95289]
[1779053835660,39.21,78416.55,48.1,0.41467,0.00016,24.95289]
[1779053835684,39.21,78416.55,48.1,0.41467,0.00016,24.95289]
[1779053835708,39.21,78416.55,48.1,0.41467,0.00016,24.95289]
[1779053835802,39.21,78416.55,48.1,0.41467,0.00016,24.95289]
[1779053836437,39.21,78415.44,48.1,0.4145,0.00016,24.95018]
[1779053837020,39.21,78415.44,48.1,0.4145,0.00016,24.95018]
[1779053837094,39.21,78407.23,48.1,0.41322,0.00016,24.92984]
[1779053837401,39.21,78407.23,48.1,0.41322,0.00016,24.92984]
[1779053837524,39.21,78407.23,48.1,0.41322,0.00016,24.92984]
[1779053837926,39.21,78407.23,48.1,0.41322,0.00016,24.92984]
[1779053838168,39.21,78407.23,48.1,0.41322,0.00016,24.92984]
[1779053838176,39.21,78397.23,48.1,0.41167,0.00016,24.90471]
[1779053839436,39.22,78390.34,48.1,0.41061,0.00015,24.88721]
[1779053840979,39.22,78390.34,48.1,0.41061,0.00015,24.88721]
[1779053841022,39.22,78389.43,48.1,0.41047,0.00015,24.88495]
[1779053841450,39.22,78395.84,48.1,0.41147,0.00016,24.90129]
[1779053843750,39.22,78401.78,48.1,0.41239,0.00016,24.91629]
[1779053845233,39.22,78402.01,48.1,0.41242,0.00016,24.91684]
[1779053852814,39.22,78402.26,48.1,0.41245,0.00016,24.91383]
[1779053854092,39.22,78402.33,48.1,0.41247,0.00016,24.91403]
[1779053854323,39.22,78401.23,48.1,0.4123,0.00016,24.91128]
[1779053855947,39.22,78401.88,48.1,0.4124,0.00016,24.91292]
[1779053856024,39.22,78401.88,48.1,0.4124,0.00016,24.91292]
[1779053856067,39.22,78401.88,48.1,0.4124,0.00016,24.91292]
[1779053856302,39.22,78401.88,48.1,0.4124,0.00016,24.91292]
[1779053857090,39.22,78401.44,48.1,0.41233,0.00016,24.91185]
[1779053857100,39.22,78395.42,48.1,0.4114,0.00016,24.89662]
[1779053858570,39.22,78388.3,48.1,0.41029,0.00015,24.8784]
[1779053863972,39.22,78386.44,48.1,0.41,0.00015,24.87355]
[1779053864104,39.22,78386.44,48.1,0.41,0.00015,24.87355]
[1779053864195,39.22,78386.44,48.1,0.41,0.00015,24.87355]
[1779053864853,39.22,78382.14,48.1,0.40933,0.00015,24.86247]
[1779053864955,39.22,78382.14,48.1,0.40933,0.00015,24.86247]
[1779053865057,39.22,78382.14,48.1,0.40933,0.00015,24.86247]
[1779053865229,39.22,78382.14,48.1,0.40933,0.00015,24.86247]
[1779053865262,39.22,78370.64,48.1,0.40755,0.00015,24.83248]
[1779053867325,39.22,78365.62,48.1,0.40678,0.00015,24.81921]
[1779053874301,39.22,78367.56,48.1,0.40708,0.00015,24.82436]
[1779053880362,39.22,78367.96,48.1,0.40714,0.00015,24.82541]
[1779053884751,39.22,78375.1,48.1,0.40824,0.00015,24.84416]
[1779053891232,39.22,78376.99,48.1,0.40854,0.00015,24.84911]
[1779053891961,39.22,78376.99,48.1,0.40854,0.00015,24.84913]
[1779053892225,39.22,78376.99,48.1,0.40854,0.00015,24.84913]
[1779053892255,39.22,78376.99,48.1,0.40854,0.00015,24.84913]
[1779053897844,39.22,78383.19,48.1,0.40951,0.00015,24.86534]
[1779053902198,39.22,78383.38,48.1,0.40954,0.00015,24.8659]
[1779053902299,39.23,78383.38,48.1,0.40954,0.00015,24.86592]
[1779053914965,39.22,78383.53,48.1,0.40954,0.00015,24.86234]
[1779053920000,39.22,78384.05,48.1,0.40961,0.00015,24.86361]
[1779053926042,39.22,78384.92,48.1,0.40974,0.00015,24.86575]
[1779053928809,39.21,78384.94,48.1,0.40974,0.00015,24.86578]
[1779053929063,39.21,78382.39,48.1,0.40934,0.00015,24.85916]
[1779053936112,39.22,78380.78,48.1,0.40911,0.00015,24.85515]
[1779053939133,39.22,78373.99,48.1,0.40806,0.00015,24.83752]
[1779053943769,39.22,78372.88,48.1,0.40789,0.00015,24.83463]
[1779053947190,39.22,78362.95,48.1,0.40635,0.00015,24.80843]
[1779053952283,39.22,78362.08,48.1,0.40622,0.00015,24.8061]
[1779053953866,39.22,78362.08,48.1,0.40622,0.00015,24.8061]
[1779053959331,39.22,78355.7,48.1,0.40523,0.00015,24.78906]
[1779053964366,39.22,78356.05,48.1,0.40529,0.00015,24.79005]
[1779053975443,39.23,78356.14,48.1,0.4053,0.00015,24.78664]
[1779053984361,39.23,78356.14,48.1,0.4053,0.00015,24.78664]
[1779053989541,39.23,78353.6,48.1,0.40492,0.00015,24.77995]
[1779053994576,39.23,78353.57,48.1,0.40491,0.00015,24.77993]
[1779053996003,39.23,78353.57,48.1,0.40491,0.00015,24.77993]
[1779053996102,39.23,78353.51,48.1,0.40491,0.00015,24.7798]
[1779054000101,39.23,78353.4,48.1,0.40488,0.00015,24.7794]
[1779054001421,39.23,78353.4,48.1,0.40488,0.00015,24.77929]
[1779054003302,39.22,78354.87,48.1,0.4051,0.00015,24.78315]
[1779054003314,39.22,78354.87,48.1,0.4051,0.00015,24.78315]
[1779054003326,39.22,78363.82,48.1,0.40648,0.00015,24.80702]
[1779054009561,39.22,78369.29,48.1,0.40732,0.00015,24.82149]
[1779054011907,39.22,78369.5,48.1,0.40735,0.00015,24.82203]
[1779054011955,39.22,78369.5,48.1,0.40735,0.00015,24.82203]
[1779054011960,39.22,78369.5,48.1,0.40735,0.00015,24.82203]
[1779054012171,39.22,78369.5,48.1,0.40735,0.00015,24.82203]
[1779054012191,39.22,78369.5,48.1,0.40735,0.00015,24.82203]
[1779054012317,39.22,78369.5,48.1,0.40735,0.00015,24.82203]
[1779054012416,39.22,78369.5,48.1,0.40735,0.00015,24.82202]
[1779054013089,39.22,78369.5,48.1,0.40735,0.00015,24.82202]
[1779054013161,39.22,78369.5,48.1,0.40735,0.00015,24.82202]
[1779054013310,39.22,78369.5,48.1,0.40735,0.00015,24.82202]
[1779054013315,39.22,78369.5,48.1,0.40735,0.00015,24.82202]
[1779054013438,39.22,78369.5,48.1,0.40735,0.00015,24.82202]
[1779054013324,39.2,78349.31,48.1,0.40419,0.00015,24.76734]
[1779054013799,39.2,78349.31,48.1,0.40419,0.00015,24.76734]
[1779054013830,39.2,78349.31,48.1,0.40419,0.00015,24.76734]
[1779054014054,39.2,78345.78,48.1,0.40364,0.00015,24.7577]
[1779054014750,39.2,78345.78,48.1,0.40364,0.00015,24.7577]
[1779054014830,39.2,78335.77,48.1,0.40209,0.00015,24.73019]
[1779054019315,39.2,78339.76,48.1,0.4027,0.00015,24.74109]
[1779054024790,39.2,78339.74,48.1,0.40268,0.00015,24.74083]
[1779054029825,39.19,78340.36,48.1,0.40277,0.00015,24.74239]
[1779054031672,39.19,78340.67,48.1,0.40282,0.00015,24.74321]
[1779054032085,39.19,78340.67,48.1,0.40282,0.00015,24.74321]
[1779054032121,39.19,78341.29,48.1,0.4029,0.00015,24.74111]
[1779054032846,39.19,78349.37,48.1,0.40415,0.00015,24.7632]
[1779054034486,39.19,78349.37,48.1,0.40415,0.00015,24.7632]
[1779054037350,39.19,78350.71,48.1,0.40436,0.00015,24.76691]
[1779054039483,39.2,78350.73,48.1,0.40436,0.00015,24.76701]
[1779054044603,39.2,78351.08,48.1,0.40443,0.00015,24.7681]
[1779054046808,39.2,78351.12,48.1,0.40444,0.00015,24.76823]
[1779054052995,39.2,78354.74,48.1,0.40501,0.00015,24.77815]
[1779054056373,39.2,78355.29,48.1,0.40509,0.00015,24.77966]
[1779054056376,39.2,78355.29,48.1,0.40509,0.00015,24.77966]
[1779054056443,39.2,78355.29,48.1,0.40509,0.00015,24.77966]
[1779054056465,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054056600,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054056616,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054056725,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054056866,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054056888,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054056960,39.2,78355.36,48.1,0.4051,0.00015,24.77986]
[1779054057508,39.22,78380.16,48.1,0.40899,0.00015,24.84616]
[1779054057535,39.22,78380.16,48.1,0.40899,0.00015,24.84616]
[1779054057846,39.22,78380.16,48.1,0.40899,0.00015,24.84616]
[1779054058475,39.22,78385.77,48.1,0.40986,0.00015,24.86071]
[1779054058580,39.22,78385.77,48.1,0.40986,0.00015,24.86071]
[1779054058606,39.22,78385.77,48.1,0.40986,0.00015,24.86071]
[1779054059502,39.22,78387.68,48.1,0.41016,0.00015,24.86565]
[1779054060553,39.22,78388.72,48.1,0.41032,0.00015,24.86836]
[1779054061369,39.22,78388.72,48.1,0.41032,0.00015,24.86836]
[1779054064505,39.23,78389.36,48.1,0.41043,0.00015,24.87011]
[1779054070629,39.24,78389.98,48.1,0.41055,0.00015,24.87198]
[1779054072214,39.24,78390.33,48.1,0.4106,0.00015,24.87292]
[1779054072259,39.24,78390.33,48.1,0.4106,0.00015,24.87292]
[1779054072333,39.24,78390.33,48.1,0.4106,0.00015,24.87292]
[1779054072530,39.24,78390.58,48.1,0.41065,0.00015,24.8736]
[1779054073146,39.24,78397.34,48.1,0.4117,0.00016,24.89081]
[1779054074471,39.24,78397.34,48.1,0.4117,0.00016,24.89081]
[1779054080195,39.24,78401.25,48.1,0.41231,0.00016,24.90077]
[1779054082778,39.24,78402.0,48.1,0.41243,0.00016,24.90268]
[1779054088251,39.24,78397.84,48.1,0.41179,0.00016,24.89226]
[1779054088880,39.24,78397.84,48.1,0.41179,0.00016,24.89226]
[1779054090435,39.24,78396.93,48.1,0.41165,0.00016,24.88998]
[1779054090445,39.24,78396.93,48.1,0.41165,0.00016,24.88998]
[1779054090471,39.24,78395.94,48.1,0.41149,0.00015,24.88749]
[1779054091172,39.24,78395.94,48.1,0.41149,0.00015,24.88749]
[1779054096307,39.24,78394.74,48.1,0.41129,0.00016,24.88059]
[1779054103363,39.24,78393.15,48.1,0.41103,0.00016,24.87642]
[1779054108398,39.24,78393.21,48.1,0.41103,0.00016,24.87647]
[1779054113433,39.23,78392.95,48.1,0.41099,0.00016,24.87569]
[1779054119475,39.23,78392.53,48.1,0.41091,0.00016,24.87448]
[1779054120343,39.23,78392.53,48.1,0.41091,0.00016,24.87448]
[1779054125517,39.22,78392.19,48.1,0.41085,0.00016,24.87346]
[1779054128552,39.22,78392.19,48.1,0.41085,0.00016,24.87346]
[1779054135587,39.22,78392.47,48.1,0.41087,0.00016,24.87393]
[1779054140624,39.21,78392.31,48.1,0.41084,0.00016,24.8734]
[1779054146666,39.21,78390.2,48.1,0.4105,0.00016,24.86785]
[1779054150741,39.21,78390.31,48.1,0.41052,0.00016,24.86808]
[1779054160764,39.2,78390.03,48.1,0.41044,0.00016,24.86327]
[1779054162001,39.2,78390.03,48.1,0.41044,0.00016,24.86327]
[1779054162340,39.2,78390.03,48.1,0.41044,0.00016,24.86327]
[1779054162375,39.2,78390.03,48.1,0.41044,0.00016,24.86327]
[1779054162778,39.2,78375.73,48.1,0.40821,0.00015,24.82618]
[1779054167813,39.2,78372.82,48.1,0.40777,0.00015,24.81859]
[1779054173855,39.2,78371.75,48.1,0.4076,0.00015,24.81579]
[1779054177443,39.2,78371.71,48.1,0.4076,0.00015,24.81569]
[1779054183703,39.2,78372.5,48.1,0.40772,0.00015,24.81784]
[1779054183761,39.2,78372.5,48.1,0.40772,0.00015,24.81784]
[1779054185928,39.2,78379.25,48.1,0.40877,0.00015,24.83553]
[1779054187195,39.2,78380.76,48.1,0.40901,0.00016,24.83948]
[1779054191558,39.2,78387.34,48.1,0.41003,0.00016,24.85648]
[1779054198023,39.2,78388.27,48.1,0.41016,0.00016,24.8587]
[1779054199374,39.2,78388.27,48.1,0.41016,0.00016,24.8587]
[1779054199475,39.2,78388.27,48.1,0.41016,0.00016,24.85869]
[1779054205072,39.2,78388.13,48.1,0.41013,0.00016,24.85821]
[1779054211114,39.19,78388.71,48.1,0.4102,0.00016,24.85582]
[1779054216149,39.19,78389.14,48.1,0.41026,0.00016,24.85683]
[1779054221380,39.19,78388.6,48.1,0.41017,0.00016,24.85536]
[1779054221432,39.19,78388.6,48.1,0.41017,0.00016,24.85536]
[1779054226909,39.18,78388.68,48.1,0.41017,0.00016,24.85545]
[1779054227603,39.18,78388.68,48.1,0.41017,0.00016,24.85545]
[1779054227631,39.18,78388.68,48.1,0.41017,0.00016,24.85545]
[1779054227640,39.18,78388.68,48.1,0.41017,0.00016,24.85545]
[1779054228643,39.18,78388.34,48.1,0.41012,0.00016,24.85455]
[1779054230174,39.18,78390.48,48.1,0.41045,0.00016,24.86002]
[1779054230577,39.18,78390.48,48.1,0.41045,0.00016,24.86002]
[1779054230627,39.18,78390.48,48.1,0.41045,0.00016,24.86002]
[1779054230741,39.18,78390.87,48.1,0.41051,0.00016,24.861]
[1779054231074,39.18,78390.87,48.1,0.41051,0.00016,24.861]
[1779054231254,39.18,78397.06,48.1,0.41147,0.00016,24.87682]
[1779054231804,39.18,78397.06,48.1,0.41147,0.00016,24.87682]
[1779054235789,39.19,78397.14,48.1,0.41149,0.00016,24.87712]
[1779054241325,39.19,78397.72,48.1,0.41159,0.00016,24.87872]
[1779054243083,39.19,78397.72,48.1,0.41159,0.00016,24.87872]
[1779054246085,39.19,78397.98,48.1,0.41163,0.00016,24.87946]
[1779054251396,39.19,78399.07,48.1,0.41181,0.00016,24.88234]
[1779054256431,39.2,78398.57,48.1,0.41174,0.00016,24.88117]
[1779054261466,39.2,78397.86,48.1,0.41164,0.00016,24.87946]
[1779054270237,39.2,78397.86,48.1,0.41164,0.00016,24.87946]
[1779054270973,39.2,78397.86,48.1,0.41165,0.00016,24.87963]
[1779054272264,39.21,78397.86,48.1,0.41163,0.00016,24.87589]
[1779054277578,39.21,78397.7,48.1,0.41162,0.00016,24.87561]
[1779054282613,39.21,78396.53,48.1,0.41145,0.00016,24.87276]
[1779054287648,39.22,78396.48,48.1,0.41145,0.00016,24.87275]
[1779054292683,39.22,78396.61,48.1,0.41147,0.00016,24.8732]
[1779054297718,39.22,78395.28,48.1,0.41128,0.00016,24.86993]
[1779054302753,39.22,78394.98,48.1,0.41124,0.00016,24.86928]
[1779054307788,39.23,78395.23,48.1,0.41128,0.00016,24.87003]
[1779054317858,39.23,78395.12,48.1,0.41128,0.00016,24.86995]
[1779054323900,39.24,78394.9,48.1,0.41125,0.00016,24.86951]
[1779054337998,39.24,78394.9,48.1,0.41126,0.00016,24.86605]
[1779054339231,39.24,78394.9,48.1,0.41126,0.00016,24.86605]
[1779054346054,39.25,78393.09,48.1,0.411,0.00016,24.86167]
[1779054350445,39.25,78393.3,48.1,0.41104,0.00016,24.86229]
[1779054350590,39.25,78393.3,48.1,0.41104,0.00016,24.86229]
[1779054350600,39.25,78393.3,48.1,0.41104,0.00016,24.86229]
[1779054350728,39.25,78393.3,48.1,0.41104,0.00016,24.86229]
[1779054350767,39.25,78393.26,48.1,0.41103,0.00016,24.86222]
[1779054354815,39.26,78390.7,48.1,0.41064,0.00015,24.85579]
[1779054365119,39.26,78390.15,48.1,0.41058,0.00015,24.85469]
[1779054369237,39.27,78390.4,48.1,0.41063,0.00015,24.85547]
[1779054376667,39.27,78387.09,48.1,0.41012,0.00015,24.84713]
[1779054376980,39.27,78386.92,48.1,0.4101,0.00015,24.84677]
[1779054377271,39.28,78378.66,48.1,0.40882,0.00015,24.82546]
[1779054379285,39.28,78371.01,48.1,0.40764,0.00015,24.80549]
[1779054384320,39.27,78366.99,48.1,0.40702,0.00015,24.79488]
[1779054387889,39.27,78365.62,48.1,0.4068,0.00015,24.79125]
[1779054393383,39.27,78364.8,48.1,0.40666,0.00015,24.78529]
[1779054397502,39.27,78364.73,48.1,0.40665,0.00015,24.7851]
[1779054397912,39.27,78364.62,48.1,0.40663,0.00015,24.7848]
[1779054403453,39.27,78363.96,48.1,0.40653,0.00015,24.78304]
[1779054408488,39.27,78362.78,48.1,0.40635,0.00015,24.7799]
[1779054413523,39.27,78363.67,48.1,0.40649,0.00015,24.78228]
[1779054418821,39.27,78362.65,48.1,0.40633,0.00015,24.77959]
[1779054418957,39.27,78362.68,48.1,0.40633,0.00015,24.77967]
[1779054419015,39.27,78362.68,48.1,0.40633,0.00015,24.77967]
[1779054419079,39.27,78362.68,48.1,0.40633,0.00015,24.77967]
[1779054419755,39.27,78362.68,48.1,0.40633,0.00015,24.77967]
[1779054419843,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420073,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420090,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420168,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420182,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420330,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420369,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420772,39.27,78372.26,48.1,0.40782,0.00015,24.80496]
[1779054420843,39.27,78379.44,48.1,0.40893,0.00015,24.82368]
[1779054421328,39.27,78379.44,48.1,0.40893,0.00015,24.82368]
[1779054421331,39.27,78379.44,48.1,0.40893,0.00015,24.82368]
[1779054421359,39.27,78379.44,48.1,0.40893,0.00015,24.82368]
[1779054421427,39.27,78379.44,48.1,0.40893,0.00015,24.82368]
[1779054421579,39.27,78383.29,48.1,0.40952,0.00015,24.83366]
[1779054424600,39.28,78391.33,48.1,0.41078,0.00015,24.85439]
[1779054430642,39.28,78389.97,48.1,0.41058,0.00015,24.85107]
[1779054431119,39.28,78389.97,48.1,0.41058,0.00015,24.85107]
[1779054431404,39.28,78389.97,48.1,0.41058,0.00015,24.85107]
[1779054431961,39.28,78390.29,48.1,0.41063,0.00015,24.85191]
[1779054434013,39.28,78390.93,48.1,0.41072,0.00015,24.85351]
[1779054437301,39.28,78391.52,48.1,0.41082,0.00015,24.85505]
[1779054437535,39.28,78391.52,48.1,0.41082,0.00015,24.85505]
[1779054438120,39.28,78391.52,48.1,0.41082,0.00015,24.85507]
[1779054441847,39.28,78394.65,48.1,0.41131,0.00015,24.86308]
[1779054441858,39.28,78394.65,48.1,0.41131,0.00015,24.86308]
[1779054442241,39.28,78394.65,48.1,0.41131,0.00015,24.86308]
[1779054442791,39.28,78394.65,48.1,0.41131,0.00015,24.86308]
[1779054444179,39.29,78394.12,48.1,0.41123,0.00015,24.86178]
[1779054445734,39.29,78393.09,48.1,0.41107,0.00015,24.85916]
[1779054446208,39.29,78392.76,48.1,0.41102,0.00015,24.85832]
[1779054448137,39.29,78392.97,48.1,0.41105,0.00015,24.85888]
[1779054448871,39.29,78392.97,48.1,0.41105,0.00015,24.85888]
[1779054455817,39.28,78392.42,48.1,0.41095,0.00015,24.85366]
[1779054460852,39.28,78392.28,48.1,0.41092,0.00015,24.85326]
[1779054465887,39.28,78392.28,48.1,0.41092,0.00015,24.85322]
[1779054472936,39.28,78392.17,48.1,0.4109,0.00015,24.85288]
[1779054478978,39.28,78393.31,48.1,0.41107,0.00015,24.85573]
[1779054481181,39.28,78394.0,48.1,0.41118,0.00015,24.85747]
[1779054482686,39.28,78397.87,48.1,0.41178,0.00016,24.86725]
[1779054485918,39.28,78398.11,48.1,0.41181,0.00016,24.86784]
[1779054487632,39.28,78398.19,48.1,0.41183,0.00016,24.86803]
[1779054489816,39.28,78398.19,48.1,0.41183,0.00016,24.86806]
[1779054494407,39.28,78400.26,48.1,0.41215,0.00016,24.8733]
[1779054497823,39.28,78400.18,48.1,0.41214,0.00016,24.87313]
[1779054500003,39.28,78400.05,48.1,0.41212,0.00016,24.87285]
[1779054501106,39.28,78400.05,48.1,0.41212,0.00016,24.87286]
[1779054501313,39.28,78400.05,48.1,0.41212,0.00016,24.87286]
[1779054503195,39.28,78401.44,48.1,0.41234,0.00016,24.87638]
[1779054504396,39.28,78401.71,48.1,0.41238,0.00016,24.87709]
[1779054505005,39.28,78401.79,48.1,0.4124,0.00016,24.8773]
[1779054506396,39.28,78401.88,48.1,0.41241,0.00016,24.87753]
[1779054506416,39.28,78401.88,48.1,0.41241,0.00016,24.87753]
[1779054506499,39.28,78401.88,48.1,0.41241,0.00016,24.87753]
[1779054512213,39.29,78402.36,48.1,0.41248,0.00016,24.87505]
[1779054517250,39.29,78402.42,48.1,0.41249,0.00016,24.87529]
[1779054522285,39.29,78403.33,48.1,0.41264,0.00016,24.87764]
[1779054527588,39.29,78405.77,48.1,0.41302,0.00016,24.8838]
[1779054533763,39.29,78405.78,48.1,0.41303,0.00016,24.8839]
[1779054537631,39.29,78405.9,48.1,0.41305,0.00016,24.88425]
[1779054543433,39.3,78406.09,48.1,0.41309,0.00016,24.8848]
[1779054548470,39.3,78406.71,48.1,0.41319,0.00016,24.88641]
[1779054553523,39.3,78407.01,48.1,0.41324,0.00016,24.88718]
[1779054559545,39.3,78410.51,48.1,0.41378,0.00016,24.89596]
[1779054564580,39.3,78414.91,48.1,0.41447,0.00016,24.90685]
[1779054565470,39.3,78414.91,48.1,0.41447,0.00016,24.90685]
[1779054565677,39.3,78414.91,48.1,0.41447,0.00016,24.90685]
[1779054565847,39.3,78414.91,48.1,0.41447,0.00016,24.90685]
[1779054565914,39.3,78427.38,48.1,0.41641,0.00016,24.93724]
[1779054566439,39.3,78427.38,48.1,0.41641,0.00016,24.93724]
[1779054566567,39.3,78427.38,48.1,0.41641,0.00016,24.93724]
[1779054566674,39.3,78427.38,48.1,0.41641,0.00016,24.93724]
[1779054566771,39.3,78433.73,48.1,0.41739,0.00016,24.95248]
[1779054567384,39.3,78433.73,48.1,0.41739,0.00016,24.95248]
[1779054570676,39.3,78436.51,48.1,0.41782,0.00016,24.95905]
[1779054570947,39.3,78436.52,48.1,0.41782,0.00016,24.95905]
[1779054571190,39.3,78436.52,48.1,0.41782,0.00016,24.95905]
[1779054574821,39.3,78438.19,48.1,0.41807,0.00016,24.95935]
[1779054575047,39.3,78439.0,48.1,0.4182,0.00016,24.9613]
[1779054575664,39.3,78432.58,48.1,0.4172,0.00016,24.94598]
[1779054577858,39.3,78432.09,48.1,0.41712,0.00016,24.94479]
[1779054577959,39.3,78421.82,48.1,0.41553,0.00016,24.91996]
[1779054578977,39.3,78421.82,48.1,0.41553,0.00016,24.91996]
[1779054579814,39.3,78422.29,48.1,0.4156,0.00016,24.9211]
[1779054580905,39.3,78417.75,48.1,0.41489,0.00016,24.91004]
[1779054581207,39.3,78414.99,48.1,0.41447,0.00016,24.90326]
[1779054581372,39.3,78414.99,48.1,0.41447,0.00016,24.90326]
[1779054581402,39.3,78414.99,48.1,0.41447,0.00016,24.90326]
[1779054581706,39.3,78407.28,48.1,0.41327,0.00016,24.8842]
[1779054582506,39.3,78407.28,48.1,0.41327,0.00016,24.8842]
[1779054583108,39.3,78402.57,48.1,0.41254,0.00016,24.87245]
[1779054585149,39.31,78400.0,48.1,0.41216,0.00015,24.86618]
[1779054589508,39.32,78397.48,48.1,0.41178,0.00015,24.86009]
[1779054590174,39.32,78397.43,48.1,0.41178,0.00015,24.85998]
[1779054592138,39.32,78393.32,48.1,0.41116,0.00015,24.84984]
[1779054594373,39.33,78391.54,48.1,0.4109,0.00015,24.84562]
[1779054594821,39.33,78391.54,48.1,0.4109,0.00015,24.84562]
[1779054598092,39.34,78388.12,48.1,0.4104,0.00015,24.83729]
[1779054599888,39.34,78388.17,48.1,0.41041,0.00015,24.83745]
[1779054599923,39.34,78388.17,48.1,0.41041,0.00015,24.83745]
[1779054599962,39.34,78388.17,48.1,0.41041,0.00015,24.83745]
[1779054600842,39.34,78384.76,48.1,0.40989,0.00015,24.82877]
[1779054604374,39.35,78384.92,48.1,0.40992,0.00015,24.82933]
[1779054604540,39.35,78384.92,48.1,0.40992,0.00015,24.82933]
[1779054604870,39.35,78385.81,48.1,0.41006,0.00015,24.83162]
[1779054606247,39.35,78388.28,48.1,0.41044,0.00015,24.83794]
[1779054611649,39.35,78392.97,48.1,0.41117,0.00015,24.84987]
[1779054611651,39.35,78392.97,48.1,0.41117,0.00015,24.84987]
[1779054611681,39.35,78392.97,48.1,0.41117,0.00015,24.84987]
[1779054611862,39.35,78392.97,48.1,0.41117,0.00015,24.84987]
[1779054612849,39.35,78396.28,48.1,0.41168,0.00015,24.85824]
[1779054612880,39.35,78396.28,48.1,0.41168,0.00015,24.85824]
[1779054617961,39.35,78401.78,48.1,0.41254,0.00015,24.87216]
[1779054618352,39.35,78401.78,48.1,0.41254,0.00015,24.87216]
[1779054618358,39.35,78401.78,48.1,0.41254,0.00015,24.87216]
[1779054618435,39.35,78401.78,48.1,0.41254,0.00015,24.87216]
[1779054618971,39.35,78410.87,48.1,0.41395,0.00015,24.89478]
[1779054622237,39.35,78413.1,48.1,0.41429,0.00015,24.90028]
[1779054628037,39.35,78415.22,48.1,0.41462,0.00016,24.90546]
[1779054633072,39.35,78415.91,48.1,0.41471,0.00016,24.90335]
[1779054638107,39.35,78416.13,48.1,0.41474,0.00016,24.90382]
[1779054642376,39.35,78416.2,48.1,0.41475,0.00016,24.90395]
[1779054648177,39.34,78411.28,48.1,0.41398,0.00016,24.89175]
[1779054649270,39.34,78411.28,48.1,0.41398,0.00016,24.89175]
[1779054655599,39.34,78406.83,48.1,0.41329,0.00015,24.88071]
[1779054661132,39.34,78405.78,48.1,0.41312,0.00015,24.8781]
[1779054664826,39.34,78405.43,48.1,0.41307,0.00015,24.87724]
[1779054665444,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054665557,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054665603,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054665792,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054665868,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054665887,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054666063,39.34,78405.43,48.1,0.41307,0.00015,24.87725]
[1779054666081,39.34,78402.2,48.1,0.41257,0.00015,24.86919]
[1779054666782,39.34,78402.2,48.1,0.41257,0.00015,24.86919]
[1779054666966,39.34,78402.2,48.1,0.41257,0.00015,24.86919]
[1779054667067,39.34,78385.14,48.1,0.40993,0.00015,24.82594]
[1779054667210,39.34,78385.14,48.1,0.40993,0.00015,24.82594]
[1779054668164,39.34,78382.47,48.1,0.40952,0.00015,24.81907]
[1779054668244,39.34,78382.47,48.1,0.40952,0.00015,24.81907]
[1779054669324,39.34,78388.73,48.1,0.41049,0.00015,24.83517]
[1779054670396,39.34,78388.73,48.1,0.41049,0.00015,24.83517]
[1779054673314,39.35,78389.72,48.1,0.41065,0.00015,24.83779]
[1779054677802,39.35,78389.66,48.1,0.41065,0.00015,24.83776]
[1779054677903,39.35,78389.66,48.1,0.41065,0.00015,24.83782]
[1779054683425,39.35,78389.42,48.1,0.4106,0.00015,24.83705]
[1779054688460,39.34,78388.94,48.1,0.41052,0.00015,24.83571]
[1779054693495,39.34,78389.76,48.1,0.41063,0.00015,24.83391]
[1779054698530,39.34,78389.82,48.1,0.41063,0.00015,24.83394]
[1779054703565,39.33,78389.98,48.1,0.41064,0.00015,24.83423]
[1779054708600,39.33,78389.92,48.1,0.41062,0.00015,24.83396]
[1779054713635,39.33,78389.99,48.1,0.41063,0.00015,24.83402]
[1779054719677,39.32,78390.03,48.1,0.41062,0.00015,24.83398]
[1779054724712,39.32,78390.11,48.1,0.41063,0.00015,24.83407]
[1779054728603,39.32,78389.67,48.1,0.41056,0.00015,24.83288]
[1779054733775,39.32,78389.04,48.1,0.41045,0.00015,24.83113]
[1779054738810,39.31,78389.12,48.1,0.41045,0.00015,24.83121]
[1779054743845,39.31,78387.18,48.1,0.41014,0.00015,24.82611]
[1779054748880,39.3,78386.65,48.1,0.41005,0.00015,24.8246]
[1779054757944,39.3,78386.33,48.1,0.40997,0.00015,24.81979]
[1779054763985,39.3,78385.26,48.1,0.4098,0.00015,24.81694]
[1779054770028,39.29,78385.36,48.1,0.40981,0.00015,24.81709]
[1779054775756,39.29,78385.7,48.1,0.40985,0.00015,24.8179]
[1779054781104,39.29,78385.87,48.1,0.40987,0.00015,24.81821]
[1779054785851,39.29,78385.58,48.1,0.40982,0.00015,24.8174]
[1779054786139,39.29,78385.37,48.1,0.40979,0.00015,24.81684]
[1779054791174,39.29,78385.43,48.1,0.40981,0.00015,24.81715]
[1779054796209,39.29,78385.41,48.1,0.40982,0.00015,24.81725]
[1779054799067,39.3,78384.37,48.1,0.40966,0.00015,24.81461]
[1779054799987,39.3,78384.36,48.1,0.40966,0.00015,24.81464]
[1779054800227,39.3,78384.36,48.1,0.40966,0.00015,24.81464]
[1779054802295,39.3,78384.12,48.1,0.40963,0.00015,24.8141]
[1779054804107,39.3,78384.12,48.1,0.40963,0.00015,24.8141]
[1779054804305,39.3,78383.35,48.1,0.40951,0.00015,24.81217]
[1779054804644,39.3,78383.35,48.1,0.40951,0.00015,24.81217]
[1779054807279,39.3,78376.1,48.1,0.40839,0.00015,24.79343]
[1779054812321,39.3,78373.66,48.1,0.40801,0.00015,24.78336]
[1779054817469,39.31,78374.63,48.1,0.40816,0.00015,24.78595]
[1779054817527,39.31,78374.63,48.1,0.40816,0.00015,24.78595]
[1779054817593,39.31,78374.63,48.1,0.40816,0.00015,24.78595]
[1779054817894,39.31,78374.63,48.1,0.40816,0.00015,24.78595]
[1779054821384,39.31,78368.3,48.1,0.40718,0.00015,24.76941]
[1779054828924,39.31,78368.3,48.1,0.40718,0.00015,24.76941]
[1779054836490,39.31,78368.09,48.1,0.40716,0.00015,24.76895]
[1779054842532,39.31,78367.68,48.1,0.4071,0.00015,24.76793]
[1779054845253,39.31,78367.38,48.1,0.40705,0.00015,24.76715]
[1779054855624,39.31,78366.73,48.1,0.40696,0.00015,24.76557]
[1779054860659,39.32,78366.66,48.1,0.40695,0.00015,24.76544]
[1779054865694,39.32,78364.95,48.1,0.40669,0.00015,24.76098]
[1779054870729,39.32,78364.44,48.1,0.40662,0.00015,24.75967]
[1779054875764,39.32,78363.58,48.1,0.40647,0.00015,24.75363]
[1779054880799,39.32,78362.4,48.1,0.40629,0.00015,24.75051]
[1779054885837,39.32,78364.96,48.1,0.40668,0.00015,24.75727]
[1779054890872,39.32,78366.14,48.1,0.40686,0.00015,24.76037]
[1779054895907,39.32,78366.31,48.1,0.40689,0.00015,24.7608]
[1779054900942,39.32,78367.54,48.1,0.40708,0.00015,24.76402]
[1779054905977,39.32,78370.37,48.1,0.40752,0.00015,24.77147]
[1779054911012,39.32,78370.03,48.1,0.40746,0.00015,24.77059]
[1779054916047,39.32,78369.87,48.1,0.40744,0.00015,24.7702]
[1779054921082,39.32,78369.89,48.1,0.40745,0.00015,24.77029]
[1779054924640,39.32,78369.94,48.1,0.40746,0.00015,24.77045]
[1779054927592,39.32,78375.41,48.1,0.40831,0.00015,24.78481]
[1779054927638,39.32,78375.41,48.1,0.40831,0.00015,24.78481]
[1779054927679,39.32,78375.41,48.1,0.40831,0.00015,24.78481]
[1779054928131,39.32,78375.67,48.1,0.40835,0.00015,24.78551]
[1779054929414,39.32,78375.77,48.1,0.40836,0.00015,24.78577]
[1779054930109,39.32,78375.77,48.1,0.40836,0.00015,24.78577]
[1779054935180,39.32,78382.26,48.1,0.40936,0.00015,24.79896]
[1779054935933,39.32,78382.26,48.1,0.40936,0.00015,24.79896]
[1779054938232,39.33,78384.98,48.1,0.40979,0.00015,24.80601]
[1779054938333,39.33,78384.89,48.1,0.40977,0.00015,24.80581]
[1779054940639,39.33,78385.16,48.1,0.40982,0.00015,24.80658]
[1779054941222,39.33,78385.49,48.1,0.40988,0.00015,24.80747]
[1779054941427,39.33,78385.49,48.1,0.40988,0.00015,24.80747]
[1779054947264,39.33,78388.0,48.1,0.41027,0.00015,24.81404]
[1779054949609,39.33,78387.81,48.1,0.41025,0.00015,24.8136]
[1779054949637,39.33,78387.81,48.1,0.41025,0.00015,24.8136]
[1779054949642,39.33,78387.81,48.1,0.41025,0.00015,24.8136]
[1779054950063,39.33,78387.81,48.1,0.41025,0.00015,24.8136]
[1779054950364,39.33,78387.81,48.1,0.41025,0.00015,24.8136]
[1779054950387,39.33,78387.81,48.1,0.41025,0.00015,24.8136]
[1779054951155,39.34,78390.92,48.1,0.41073,0.00015,24.82156]
[1779054952909,39.34,78393.83,48.1,0.41118,0.00015,24.829]
[1779054958341,39.34,78394.28,48.1,0.41126,0.00015,24.83023]
[1779054959937,39.34,78394.32,48.1,0.41127,0.00015,24.83034]
[1779054963017,39.34,78394.21,48.1,0.41125,0.00015,24.83011]
[1779054963025,39.34,78394.21,48.1,0.41125,0.00015,24.83011]
[1779054969418,39.34,78398.95,48.1,0.41199,0.00015,24.84216]
[1779054972439,39.34,78391.05,48.1,0.41077,0.00015,24.82219]
[1779054977474,39.35,78390.58,48.1,0.41071,0.00015,24.82109]
[1779054981475,39.35,78390.24,48.1,0.41066,0.00015,24.82028]
[1779054981480,39.35,78390.24,48.1,0.41066,0.00015,24.82028]
[1779054982846,39.35,78390.24,48.1,0.41066,0.00015,24.8203]
[1779054988551,39.35,78390.52,48.1,0.41071,0.00015,24.82113]
[1779054996607,39.35,78391.11,48.1,0.41079,0.00015,24.81898]
[1779055000306,39.35,78391.14,48.1,0.4108,0.00015,24.81907]
[1779055005670,39.36,78391.07,48.1,0.4108,0.00015,24.81901]
[1779055011712,39.36,78391.28,48.1,0.41084,0.00015,24.81965]
[1779055016748,39.36,78391.87,48.1,0.41094,0.00015,24.82125]
[1779055021784,39.37,78391.85,48.1,0.41094,0.00015,24.82129]
[1779055027146,39.37,78392.02,48.1,0.41097,0.00015,24.8218]
[1779055032861,39.37,78391.67,48.1,0.41093,0.00015,24.82103]
[1779055037896,39.37,78392.42,48.1,0.41105,0.00015,24.82303]
[1779055038528,39.37,78392.42,48.1,0.41105,0.00015,24.82303]
[1779055043938,39.38,78393.25,48.1,0.41118,0.00015,24.82525]
[1779055046200,39.38,78392.61,48.1,0.41109,0.00015,24.82364]
[1779055046738,39.38,78392.58,48.1,0.41108,0.00015,24.82358]
[1779055048962,39.38,78392.24,48.1,0.41103,0.00015,24.82276]
[1779055052451,39.38,78392.07,48.1,0.41101,0.00015,24.82239]
[1779055055224,39.38,78392.23,48.1,0.41103,0.00015,24.81908]
[1779055056261,39.38,78392.16,48.1,0.41102,0.00015,24.81892]
[1779055058991,39.38,78393.27,48.1,0.41119,0.00015,24.8218]
[1779055060696,39.39,78394.24,48.1,0.41134,0.00015,24.82427]
[1779055066093,39.39,78394.43,48.1,0.41138,0.00015,24.82488]
[1779055070630,39.39,78394.05,48.1,0.41133,0.00015,24.82399]
[1779055076163,39.39,78394.1,48.1,0.41134,0.00015,24.82423]
[1779055080413,39.4,78393.26,48.1,0.41122,0.00015,24.82216]
[1779055086457,39.4,78393.16,48.1,0.41121,0.00015,24.82202]
[1779055092275,39.4,78393.07,48.1,0.41121,0.00015,24.82193]
[1779055097310,39.4,78393.48,48.1,0.41128,0.00015,24.82307]
[1779055103444,39.41,78393.37,48.1,0.41126,0.00015,24.82286]
[1779055109394,39.41,78393.58,48.1,0.41131,0.00015,24.82354]
[1779055114429,39.41,78393.76,48.1,0.41133,0.00015,24.82032]
[1779055118237,39.42,78393.6,48.1,0.41131,0.00015,24.81997]
[1779055122402,39.42,78396.09,48.1,0.4117,0.00015,24.82634]
[1779055127520,39.42,78403.85,48.1,0.4129,0.00015,24.84583]
[1779055133562,39.42,78405.07,48.1,0.41309,0.00015,24.8489]
[1779055136669,39.42,78405.03,48.1,0.41309,0.00015,24.84881]
[1779055141926,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142377,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142390,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142394,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142403,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142426,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142458,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142474,39.42,78405.6,48.1,0.41318,0.00015,24.85025]
[1779055142574,39.42,78405.82,48.1,0.41321,0.00015,24.85081]
[1779055142707,39.42,78405.82,48.1,0.41321,0.00015,24.85081]
[1779055143612,39.42,78405.82,48.1,0.41321,0.00015,24.85081]
[1779055142809,39.42,78395.45,48.1,0.41161,0.00015,24.82486]
[1779055146618,39.42,78389.73,48.1,0.41072,0.00015,24.81031]
[1779055146808,39.42,78388.6,48.1,0.41054,0.00015,24.80741]
[1779055149518,39.42,78381.04,48.1,0.40937,0.00015,24.78802]
[1779055156724,39.42,78380.47,48.1,0.40929,0.00015,24.78665]
[1779055161761,39.42,78380.54,48.1,0.4093,0.00015,24.78689]
[1779055166796,39.42,78380.8,48.1,0.40935,0.00015,24.78763]
[1779055171831,39.43,78380.86,48.1,0.40935,0.00015,24.7841]
[1779055177487,39.43,78380.93,48.1,0.40936,0.00015,24.78431]
[1779055177645,39.43,78380.93,48.1,0.40936,0.00015,24.78431]
[1779055177653,39.43,78380.93,48.1,0.40936,0.00015,24.78431]
[1779055177873,39.43,78372.24,48.1,0.40803,0.00015,24.76187]
[1779055182908,39.43,78369.62,48.1,0.40762,0.00015,24.75504]
[1779055187943,39.43,78374.61,48.1,0.40839,0.00015,24.76808]
[1779055192978,39.43,78370.76,48.1,0.4078,0.00015,24.75809]
[1779055198013,39.43,78370.22,48.1,0.40772,0.00015,24.75669]
[1779055200283,39.43,78370.14,48.1,0.40771,0.00015,24.75649]
[1779055200321,39.43,78370.14,48.1,0.40771,0.00015,24.75649]
[1779055200415,39.43,78370.14,48.1,0.40771,0.00015,24.75649]
[1779055200478,39.43,78370.14,48.1,0.40771,0.00015,24.75649]
[1779055200657,39.43,78370.14,48.1,0.40771,0.00015,24.75649]
[1779055200676,39.43,78370.14,48.1,0.40771,0.00015,24.75649]
[1779055201204,39.43,78369.87,48.1,0.40767,0.00015,24.75578]
[1779055201328,39.43,78369.87,48.1,0.40767,0.00015,24.75578]
[1779055201420,39.43,78369.87,48.1,0.40767,0.00015,24.75578]
[1779055201713,39.43,78369.87,48.1,0.40767,0.00015,24.75578]
[1779055201502,39.43,78343.3,48.1,0.40357,0.00015,24.685]
[1779055201801,39.43,78343.3,48.1,0.40357,0.00015,24.685]
[1779055201966,39.43,78343.3,48.1,0.40357,0.00015,24.685]
[1779055202659,39.43,78343.3,48.1,0.40357,0.00015,24.685]
[1779055202692,39.43,78343.3,48.1,0.40357,0.00015,24.685]
[1779055202482,39.43,78345.2,48.1,0.40385,0.00015,24.69001]
[1779055202942,39.43,78345.2,48.1,0.40385,0.00015,24.69001]
[1779055203231,39.43,78345.2,48.1,0.40385,0.00015,24.69001]
[1779055203280,39.43,78352.61,48.1,0.405,0.00015,24.70997]
[1779055203783,39.43,78352.61,48.1,0.405,0.00015,24.70997]
[1779055204065,39.43,78365.39,48.1,0.40697,0.00015,24.74391]
[1779055204946,39.43,78365.39,48.1,0.40697,0.00015,24.74391]
[1779055207346,39.43,78371.68,48.1,0.40794,0.00015,24.76038]
[1779055209861,39.43,78370.41,48.1,0.40774,0.00015,24.75709]
[1779055215143,39.43,78368.35,48.1,0.40743,0.00015,24.75175]
[1779055216269,39.43,78368.35,48.1,0.40743,0.00015,24.75175]
[1779055217314,39.43,78368.11,48.1,0.40739,0.00015,24.75112]
[1779055217708,39.43,78360.41,48.1,0.4062,0.00015,24.73083]
[1779055217747,39.43,78360.41,48.1,0.4062,0.00015,24.73083]
[1779055218362,39.43,78360.41,48.1,0.4062,0.00015,24.73083]
[1779055218703,39.43,78360.41,48.1,0.4062,0.00015,24.73083]
[1779055218540,39.43,78351.61,48.1,0.40485,0.00015,24.70736]
[1779055218926,39.43,78351.61,48.1,0.40485,0.00015,24.70736]
[1779055219104,39.43,78351.61,48.1,0.40485,0.00015,24.70736]
[1779055219171,39.43,78343.58,48.1,0.40361,0.00015,24.68567]
[1779055219910,39.43,78343.58,48.1,0.40361,0.00015,24.68567]
[1779055220526,39.43,78343.58,48.1,0.40361,0.00015,24.68567]
[1779055222192,39.43,78350.08,48.1,0.40461,0.00015,24.70317]
[1779055223755,39.43,78350.62,48.1,0.40468,0.00015,24.70456]
[1779055224206,39.43,78349.29,48.1,0.40448,0.00015,24.70099]
[1779055226936,39.43,78349.53,48.1,0.40452,0.00015,24.70164]
[1779055232262,39.43,78349.99,48.1,0.40457,0.00015,24.69913]
[1779055232816,39.43,78349.99,48.1,0.40457,0.00015,24.69913]
[1779055238304,39.43,78354.99,48.1,0.40535,0.00015,24.71254]
[1779055240700,39.43,78354.98,48.1,0.40535,0.00015,24.71252]
[1779055243151,39.43,78347.48,48.1,0.40419,0.00015,24.6924]
[1779055246481,39.43,78345.65,48.1,0.40391,0.00015,24.6875]
[1779055246678,39.43,78345.65,48.1,0.40391,0.00015,24.6875]
[1779055246697,39.43,78345.65,48.1,0.40391,0.00015,24.6875]
[1779055246741,39.43,78345.65,48.1,0.40391,0.00015,24.6875]
[1779055246735,39.43,78345.75,48.1,0.40393,0.00015,24.68778]
[1779055246842,39.43,78345.75,48.1,0.40393,0.00015,24.68778]
[1779055247637,39.43,78345.75,48.1,0.40393,0.00015,24.68778]
[1779055247641,39.43,78345.75,48.1,0.40393,0.00015,24.68778]
[1779055247727,39.43,78331.06,48.1,0.40166,0.00015,24.64761]
[1779055247848,39.43,78331.06,48.1,0.40166,0.00015,24.64761]
[1779055248374,39.43,78323.69,48.1,0.40053,0.00015,24.62716]
[1779055253409,39.43,78321.73,48.1,0.40022,0.00015,24.62159]
[1779055256431,39.42,78314.97,48.1,0.39917,0.00015,24.60258]
[1779055256825,39.42,78314.97,48.1,0.39917,0.00015,24.60258]
[1779055256827,39.42,78314.97,48.1,0.39917,0.00015,24.60258]
[1779055263480,39.42,78308.09,48.1,0.39811,0.00015,24.58308]
[1779055266787,39.42,78306.38,48.1,0.39785,0.00015,24.57821]
[1779055266802,39.42,78306.38,48.1,0.39785,0.00015,24.57821]
[1779055267078,39.42,78306.38,48.1,0.39785,0.00015,24.57821]
[1779055267330,39.42,78306.38,48.1,0.39785,0.00015,24.57821]
[1779055267508,39.42,78297.95,48.1,0.39656,0.00015,24.55408]
[1779055270648,39.42,78294.52,48.1,0.39603,0.00015,24.54421]
[1779055271137,39.42,78293.76,48.1,0.39592,0.00015,24.54203]
[1779055271142,39.42,78293.76,48.1,0.39592,0.00015,24.54203]
[1779055271167,39.42,78293.76,48.1,0.39592,0.00015,24.54203]
[1779055271374,39.42,78293.76,48.1,0.39592,0.00015,24.54203]
[1779055271606,39.42,78293.76,48.1,0.39592,0.00015,24.54203]
[1779055271704,39.42,78289.8,48.1,0.39531,0.00015,24.53056]
[1779055272230,39.42,78289.8,48.1,0.39531,0.00015,24.53056]
[1779055272602,39.42,78289.8,48.1,0.39531,0.00015,24.53056]
[1779055272662,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055272807,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273072,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273191,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273202,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273238,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273445,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273747,39.42,78280.51,48.1,0.39388,0.00015,24.50336]
[1779055273554,39.42,78270.79,48.1,0.39239,0.00015,24.47457]
[1779055274526,39.42,78270.79,48.1,0.39239,0.00015,24.47457]
[1779055274560,39.42,78260.47,48.1,0.39082,0.00015,24.44375]
[1779055275099,39.42,78260.47,48.1,0.39082,0.00015,24.44375]
[1779055277594,39.43,78252.78,48.1,0.38965,0.00015,24.42056]
[1779055278128,39.43,78253.21,48.1,0.38971,0.00015,24.42188]
[1779055280303,39.43,78248.65,48.1,0.38902,0.00015,24.40804]
[1779055280859,39.43,78246.08,48.1,0.38863,0.00015,24.4002]
[1779055281610,39.43,78243.72,48.1,0.38826,0.00015,24.39288]
[1779055284788,39.42,78243.24,48.1,0.38818,0.00015,24.3912]
[1779055286447,39.42,78242.3,48.1,0.38803,0.00015,24.38824]
[1779055291680,39.41,78240.78,48.1,0.38776,0.00015,24.37934]
[1779055296415,39.41,78239.78,48.1,0.38759,0.00015,24.37598]
[1779055297654,39.41,78240.25,48.1,0.38766,0.00015,24.37737]
[1779055300126,39.4,78248.21,48.1,0.38886,0.00015,24.4016]
[1779055302936,39.4,78242.48,48.1,0.38797,0.00015,24.38379]
[1779055303593,39.4,78242.48,48.1,0.38797,0.00015,24.38379]
[1779055303764,39.4,78235.29,48.1,0.38687,0.00015,24.36149]
[1779055308799,39.39,78231.47,48.1,0.38627,0.00015,24.34933]
[1779055311575,39.39,78231.57,48.1,0.38629,0.00015,24.34958]
[1779055312011,39.39,78231.55,48.1,0.38628,0.00015,24.34941]
[1779055313256,39.39,78230.46,48.1,0.38611,0.00015,24.34601]
[1779055313832,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314081,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314119,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314125,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314157,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314258,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314498,39.39,78229.03,48.1,0.38589,0.00015,24.34143]
[1779055314514,39.39,78220.42,48.1,0.38457,0.00015,24.31432]
[1779055315590,39.39,78202.07,48.1,0.38178,0.00015,24.25578]
[1779055316810,39.39,78202.07,48.1,0.38178,0.00015,24.25578]
[1779055317592,39.39,78200.02,48.1,0.38146,0.00015,24.24917]
[1779055322173,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322182,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322257,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322339,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322629,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322781,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322809,39.39,78198.46,48.1,0.38123,0.00015,24.24413]
[1779055322745,39.39,78197.29,48.1,0.38105,0.00015,24.24035]
[1779055323113,39.39,78197.29,48.1,0.38105,0.00015,24.24035]
[1779055323160,39.39,78197.29,48.1,0.38105,0.00015,24.24035]
[1779055323396,39.39,78197.29,48.1,0.38105,0.00015,24.24035]
[1779055323561,39.39,78197.29,48.1,0.38105,0.00015,24.24035]
[1779055323625,39.39,78176.02,48.1,0.37782,0.00015,24.17074]
[1779055324136,39.39,78176.02,48.1,0.37782,0.00015,24.17074]
[1779055324279,39.39,78154.05,48.1,0.37449,0.00015,24.09716]
[1779055324976,39.39,78154.05,48.1,0.37449,0.00015,24.09716]
[1779055325310,39.39,78154.05,48.1,0.37449,0.00015,24.09716]
[1779055326602,39.39,78148.19,48.1,0.37361,0.00015,24.07736]
[1779055326693,39.39,78148.19,48.1,0.37361,0.00015,24.07736]
[1779055326745,39.39,78148.19,48.1,0.37361,0.00015,24.07736]
[1779055326774,39.39,78148.19,48.1,0.37361,0.00015,24.07736]
[1779055326818,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055326876,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055326955,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327049,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327138,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327245,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327489,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327582,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327593,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327753,39.39,78135.71,48.1,0.37173,0.00015,24.03464]
[1779055327774,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055327886,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328017,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328151,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328217,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328404,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328446,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328637,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328733,39.39,78107.59,48.1,0.36749,0.00015,23.93628]
[1779055328816,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055328877,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055328887,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055328951,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329029,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329094,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329266,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329300,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329313,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329449,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329526,39.39,78050.63,48.1,0.35894,0.00015,23.72897]
[1779055329579,39.39,78067.67,48.1,0.36149,0.00015,23.79206]
[1779055329929,39.39,78067.67,48.1,0.36149,0.00015,23.79206]
[1779055330111,39.39,78067.67,48.1,0.36149,0.00015,23.79206]
[1779055330507,39.39,78067.67,48.1,0.36149,0.00015,23.79206]
[1779055330813,39.39,78080.95,48.1,0.36348,0.00015,23.84053]
[1779055331639,39.39,78102.89,48.1,0.36677,0.00015,23.91947]
[1779055332034,39.39,78102.89,48.1,0.36677,0.00015,23.91947]
[1779055332801,39.39,78102.89,48.1,0.36677,0.00015,23.91947]
[1779055332425,39.39,78113.39,48.1,0.36835,0.00015,23.95664]
[1779055332892,39.39,78113.39,48.1,0.36835,0.00015,23.95664]
[1779055333036,39.39,78113.39,48.1,0.36835,0.00015,23.95664]
[1779055333430,39.39,78113.39,48.1,0.36835,0.00015,23.95664]
[1779055333638,39.39,78113.39,48.1,0.36835,0.00015,23.95664]
[1779055333841,39.39,78096.59,48.1,0.36582,0.00015,23.89691]
[1779055334215,39.39,78096.59,48.1,0.36582,0.00015,23.89691]
[1779055334657,39.39,78096.59,48.1,0.36582,0.00015,23.89691]
[1779055335204,39.39,78091.73,48.1,0.36509,0.00015,23.87946]
[1779055337862,39.39,78094.53,48.1,0.36551,0.00015,23.88954]
[1779055338242,39.39,78094.53,48.1,0.36551,0.00015,23.88954]
[1779055338299,39.39,78094.53,48.1,0.36551,0.00015,23.88954]
[1779055340463,39.39,78086.6,48.1,0.36432,0.00015,23.86098]
[1779055340482,39.39,78079.43,48.1,0.36325,0.00015,23.83501]
[1779055342135,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342154,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342193,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342374,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342398,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342416,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342496,39.39,78082.04,48.1,0.36364,0.00015,23.84449]
[1779055342599,39.39,78080.7,48.1,0.36344,0.00015,23.83969]
[1779055343439,39.39,78080.7,48.1,0.36344,0.00015,23.83969]
[1779055343481,39.39,78080.7,48.1,0.36344,0.00015,23.83969]
[1779055343530,39.39,78080.7,48.1,0.36344,0.00015,23.83969]
[1779055343645,39.39,78068.62,48.1,0.36163,0.00015,23.79564]
[1779055344022,39.39,78068.62,48.1,0.36163,0.00015,23.79564]
[1779055344204,39.39,78068.62,48.1,0.36163,0.00015,23.79564]
[1779055344383,39.39,78068.62,48.1,0.36163,0.00015,23.79564]
[1779055344592,39.39,78068.62,48.1,0.36163,0.00015,23.79564]
[1779055344693,39.39,78075.97,48.1,0.36274,0.00015,23.82262]
[1779055344882,39.39,78075.97,48.1,0.36274,0.00015,23.82262]
[1779055344942,39.39,78075.97,48.1,0.36274,0.00015,23.82262]
[1779055344951,39.39,78075.97,48.1,0.36274,0.00015,23.82262]
[1779055344982,39.39,78075.97,48.1,0.36274,0.00015,23.82262]
[1779055345242,39.39,78075.97,48.1,0.36274,0.00015,23.82262]
[1779055345344,39.39,78083.01,48.1,0.3638,0.00015,23.84827]
[1779055346444,39.39,78083.01,48.1,0.3638,0.00015,23.84827]
[1779055346495,39.39,78083.01,48.1,0.3638,0.00015,23.84827]
[1779055349305,39.39,78082.94,48.1,0.36379,0.00015,23.8481]
[1779055351592,39.39,78085.65,48.1,0.3642,0.00015,23.85794]
[1779055351620,39.39,78085.65,48.1,0.3642,0.00015,23.85794]
[1779055351663,39.39,78085.65,48.1,0.3642,0.00015,23.85794]
[1779055352138,39.39,78109.27,48.1,0.36773,0.00015,23.93861]
[1779055353284,39.4,78114.89,48.1,0.36859,0.00015,23.95863]
[1779055354291,39.4,78114.89,48.1,0.36859,0.00015,23.95863]
[1779055354318,39.4,78114.89,48.1,0.36859,0.00015,23.95863]
[1779055354358,39.4,78117.4,48.1,0.36896,0.00015,23.9674]
[1779055355854,39.4,78117.4,48.1,0.36896,0.00015,23.9674]
[1779055357122,39.4,78117.79,48.1,0.36902,0.00015,23.96884]
[1779055361596,39.4,78120.07,48.1,0.36938,0.00015,23.97711]
[1779055366056,39.41,78116.92,48.1,0.36893,0.00015,23.96646]
[1779055371271,39.41,78123.97,48.1,0.37001,0.00015,23.9915]
[1779055372133,39.41,78123.97,48.1,0.37001,0.00015,23.9915]
[1779055374292,39.41,78133.38,48.1,0.37143,0.00015,24.02431]
[1779055376010,39.41,78134.79,48.1,0.37165,0.00015,24.02922]
[1779055379020,39.42,78138.76,48.1,0.37225,0.00015,24.04305]
[1779055381877,39.42,78139.04,48.1,0.3723,0.00015,24.04411]
[1779055381952,39.42,78139.78,48.1,0.37242,0.00015,24.04671]
[1779055382109,39.42,78139.78,48.1,0.37242,0.00015,24.04671]
[1779055382198,39.42,78139.78,48.1,0.37242,0.00015,24.04671]
[1779055382348,39.42,78153.55,48.1,0.3745,0.00015,24.09369]
[1779055385185,39.42,78152.02,48.1,0.37427,0.00015,24.08861]
[1779055385201,39.42,78152.02,48.1,0.37427,0.00015,24.08861]
[1779055388390,39.43,78141.31,48.1,0.37267,0.00015,24.05248]
[1779055390205,39.43,78140.13,48.1,0.3725,0.00015,24.0485]
[1779055390351,39.43,78140.13,48.1,0.3725,0.00015,24.0485]
[1779055392425,39.43,78128.54,48.1,0.37075,0.00015,24.00863]
[1779055397614,39.43,78130.28,48.1,0.37103,0.00015,24.01488]
[1779055397663,39.43,78130.28,48.1,0.37103,0.00015,24.01488]
[1779055397766,39.43,78130.28,48.1,0.37103,0.00015,24.01488]
[1779055397923,39.43,78131.08,48.1,0.37115,0.00015,24.01769]
[1779055398463,39.43,78151.37,48.1,0.37421,0.00015,24.08721]
[1779055400872,39.43,78156.4,48.1,0.37497,0.00015,24.10419]
[1779055401059,39.43,78156.4,48.1,0.37497,0.00015,24.10419]
[1779055401500,39.43,78156.4,48.1,0.37497,0.00015,24.10419]
[1779055401920,39.43,78160.66,48.1,0.37562,0.00015,24.11852]
[1779055402084,39.43,78160.66,48.1,0.37562,0.00015,24.11852]
[1779055402089,39.43,78160.66,48.1,0.37562,0.00015,24.11852]
[1779055402241,39.43,78160.66,48.1,0.37562,0.00015,24.11852]
[1779055402491,39.43,78175.04,48.1,0.3778,0.00015,24.16647]
[1779055404505,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405270,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405314,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405318,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405392,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405489,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405531,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405596,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405609,39.43,78182.78,48.1,0.37897,0.00015,24.19194]
[1779055405656,39.43,78192.09,48.1,0.38038,0.00015,24.22232]
[1779055408538,39.43,78199.11,48.1,0.38145,0.00015,24.24509]
[1779055413651,39.43,78198.84,48.1,0.38139,0.00015,24.2404]
[1779055415423,39.43,78202.33,48.1,0.38192,0.00015,24.25166]
[1779055420622,39.43,78204.08,48.1,0.38219,0.00015,24.25728]
[1779055421072,39.43,78204.08,48.1,0.38219,0.00015,24.25728]
[1779055425449,39.43,78203.37,48.1,0.38208,0.00015,24.25502]
[1779055425503,39.43,78203.37,48.1,0.38208,0.00015,24.25502]
[1779055430567,39.43,78208.41,48.1,0.38285,0.00015,24.27116]
[1779055432204,39.43,78211.56,48.1,0.38333,0.00015,24.28119]
[1779055433396,39.43,78211.34,48.1,0.38329,0.00015,24.28047]
[1779055438765,39.43,78208.04,48.1,0.38279,0.00015,24.26988]
[1779055439668,39.43,78208.1,48.1,0.38279,0.00015,24.27006]
[1779055440257,39.43,78204.97,48.1,0.38232,0.00015,24.26003]
[1779055440458,39.43,78204.97,48.1,0.38232,0.00015,24.26003]
[1779055444834,39.43,78209.06,48.1,0.38294,0.00015,24.27308]
[1779055450462,39.43,78208.67,48.1,0.38287,0.00015,24.27174]
[1779055452428,39.43,78210.0,48.1,0.38307,0.00015,24.27595]
[1779055454190,39.43,78207.92,48.1,0.38276,0.00015,24.26927]
[1779055456167,39.43,78208.45,48.1,0.38283,0.00015,24.27093]
[1779055456638,39.43,78208.45,48.1,0.38283,0.00015,24.27093]
[1779055458400,39.43,78211.79,48.1,0.38334,0.00015,24.28154]
[1779055463924,39.42,78219.49,48.1,0.3845,0.00015,24.30575]
[1779055467317,39.42,78213.61,48.1,0.3836,0.00015,24.28702]
[1779055467859,39.42,78213.61,48.1,0.3836,0.00015,24.28702]
[1779055468367,39.42,78207.39,48.1,0.38265,0.00015,24.26716]
[1779055468430,39.42,78207.39,48.1,0.38265,0.00015,24.26716]
[1779055468739,39.42,78207.39,48.1,0.38265,0.00015,24.26716]
[1779055468962,39.42,78199.98,48.1,0.38152,0.00015,24.24333]
[1779055469350,39.42,78199.98,48.1,0.38152,0.00015,24.24333]
[1779055472197,39.42,78196.81,48.1,0.38102,0.00015,24.22918]
[1779055472277,39.42,78196.81,48.1,0.38102,0.00015,24.22918]
[1779055473363,39.42,78198.58,48.1,0.38129,0.00015,24.23491]
[1779055473761,39.42,78198.58,48.1,0.38129,0.00015,24.23491]
[1779055475006,39.42,78209.79,48.1,0.38299,0.00015,24.2709]
[1779055476255,39.42,78209.79,48.1,0.38299,0.00015,24.2709]
[1779055476701,39.42,78209.79,48.1,0.38299,0.00015,24.2709]
[1779055477933,39.42,78211.06,48.1,0.38319,0.00015,24.27496]
[1779055479963,39.42,78212.48,48.1,0.3834,0.00015,24.27945]
[1779055480177,39.42,78214.14,48.1,0.38365,0.00015,24.28471]
[1779055480459,39.42,78214.14,48.1,0.38365,0.00015,24.28471]
[1779055480645,39.42,78214.14,48.1,0.38365,0.00015,24.28471]
[1779055482053,39.42,78225.0,48.1,0.3853,0.00015,24.3189]
[1779055483358,39.42,78225.0,48.1,0.3853,0.00015,24.3189]
[1779055485144,39.41,78230.68,48.1,0.38617,0.00015,24.33659]
[1779055485808,39.41,78230.68,48.1,0.38617,0.00015,24.33659]
[1779055485815,39.41,78235.69,48.1,0.38693,0.00015,24.35215]
[1779055486081,39.41,78242.66,48.1,0.38799,0.00015,24.37369]
[1779055487616,39.41,78242.66,48.1,0.38799,0.00015,24.37369]
[1779055491096,39.42,78246.89,48.1,0.38864,0.00015,24.38674]
[1779055496151,39.42,78246.24,48.1,0.38855,0.00015,24.38483]
[1779055501186,39.42,78245.64,48.1,0.38846,0.00015,24.38306]
[1779055504217,39.42,78252.11,48.1,0.38945,0.00015,24.40287]
[1779055509953,39.42,78255.91,48.1,0.39004,0.00015,24.41451]
[1779055517309,39.42,78255.15,48.1,0.38993,0.00015,24.41237]
[1779055523351,39.43,78254.74,48.1,0.38988,0.00015,24.41124]
[1779055524476,39.43,78254.74,48.1,0.38988,0.00015,24.41124]
[1779055524499,39.43,78254.74,48.1,0.38988,0.00015,24.41124]
[1779055524557,39.43,78254.74,48.1,0.38988,0.00015,24.41124]
[1779055524571,39.43,78254.74,48.1,0.38988,0.00015,24.41124]
[1779055524603,39.43,78254.32,48.1,0.38981,0.00015,24.41]
[1779055525534,39.43,78238.52,48.1,0.3874,0.00015,24.36154]
[1779055527502,39.42,78235.77,48.1,0.38697,0.00015,24.35297]
[1779055529187,39.42,78237.12,48.1,0.38717,0.00015,24.35705]
[1779055529987,39.42,78237.12,48.1,0.38717,0.00015,24.35705]
[1779055532397,39.42,78235.8,48.1,0.38695,0.00015,24.34898]
[1779055532634,39.42,78236.62,48.1,0.38707,0.00015,24.35147]
[1779055534428,39.42,78248.4,48.1,0.38887,0.00015,24.38778]
[1779055539463,39.42,78250.79,48.1,0.38924,0.00015,24.39516]
[1779055544498,39.42,78250.6,48.1,0.38922,0.00015,24.39468]
[1779055549533,39.43,78254.38,48.1,0.3898,0.00015,24.4063]
[1779055554568,39.42,78260.53,48.1,0.39074,0.00015,24.42483]
[1779055559603,39.42,78266.44,48.1,0.39164,0.00015,24.44252]
[1779055560229,39.42,78266.44,48.1,0.39164,0.00015,24.44252]
[1779055560600,39.42,78266.44,48.1,0.39164,0.00015,24.44252]
[1779055561068,39.42,78266.44,48.1,0.39164,0.00015,24.44252]
[1779055561218,39.42,78269.81,48.1,0.39216,0.00015,24.45257]
[1779055565858,39.42,78278.86,48.1,0.39354,0.00015,24.47928]
[1779055568009,39.41,78283.02,48.1,0.39415,0.00015,24.4911]
[1779055568119,39.41,78283.66,48.1,0.39425,0.00015,24.49294]
[1779055568370,39.41,78283.66,48.1,0.39425,0.00015,24.49294]
[1779055568402,39.41,78283.66,48.1,0.39425,0.00015,24.49294]
[1779055568585,39.41,78283.66,48.1,0.39425,0.00015,24.49294]
[1779055568668,39.41,78295.08,48.1,0.396,0.00015,24.52615]
[1779055569941,39.41,78302.42,48.1,0.39712,0.00015,24.54725]
[1779055575716,39.41,78298.41,48.1,0.39651,0.00015,24.5357]
[1779055578521,39.41,78303.56,48.1,0.3973,0.00015,24.55047]
[1779055578527,39.41,78303.56,48.1,0.3973,0.00015,24.55047]
[1779055578715,39.41,78303.56,48.1,0.3973,0.00015,24.55047]
[1779055584781,39.41,78301.89,48.1,0.39703,0.00015,24.54552]
[1779055589817,39.41,78302.45,48.1,0.39712,0.00015,24.54716]
[1779055591769,39.41,78303.19,48.1,0.39723,0.00015,24.54929]
[1779055591773,39.41,78303.19,48.1,0.39723,0.00015,24.54929]
[1779055593863,39.41,78309.29,48.1,0.39815,0.00015,24.56291]
[1779055594480,39.41,78308.89,48.1,0.39809,0.00015,24.56179]
[1779055594584,39.41,78308.89,48.1,0.39809,0.00015,24.56179]
[1779055598674,39.41,78298.85,48.1,0.39655,0.00015,24.53311]
[1779055603915,39.41,78297.72,48.1,0.39638,0.00015,24.52979]
[1779055608950,39.41,78297.75,48.1,0.39638,0.00015,24.52986]
[1779055613985,39.41,78296.54,48.1,0.39619,0.00015,24.52636]
[1779055616187,39.41,78294.73,48.1,0.39591,0.00015,24.52112]
[1779055620570,39.41,78290.75,48.1,0.3953,0.00015,24.50951]
[1779055623569,39.4,78291.41,48.1,0.3954,0.00015,24.51138]
[1779055623722,39.4,78291.41,48.1,0.3954,0.00015,24.51138]
[1779055625016,39.4,78288.06,48.1,0.39488,0.00015,24.50161]
[1779055625527,39.4,78287.04,48.1,0.39472,0.00015,24.49861]
[1779055625744,39.4,78287.04,48.1,0.39472,0.00015,24.49861]
[1779055626070,39.4,78273.11,48.1,0.39259,0.00015,24.45753]
[1779055626496,39.4,78273.11,48.1,0.39259,0.00015,24.45753]
[1779055626670,39.4,78273.11,48.1,0.39259,0.00015,24.45753]
[1779055627077,39.4,78260.66,48.1,0.39068,0.00015,24.42022]
[1779055632114,39.4,78257.22,48.1,0.39015,0.00015,24.40977]
[1779055632746,39.4,78257.22,48.1,0.39015,0.00015,24.40977]
[1779055638156,39.4,78256.17,48.1,0.38998,0.00015,24.40655]
[1779055638635,39.4,78256.17,48.1,0.38998,0.00015,24.40655]
[1779055640691,39.4,78247.89,48.1,0.38872,0.00015,24.38133]
[1779055641578,39.4,78247.89,48.1,0.38871,0.00015,24.38126]
[1779055641679,39.4,78248.92,48.1,0.38887,0.00015,24.38444]
[1779055647219,39.39,78247.9,48.1,0.3887,0.00015,24.38096]
[1779055651323,39.39,78262.27,48.1,0.39086,0.00015,24.42049]
[1779055657496,39.38,78263.01,48.1,0.39095,0.00015,24.42226]
[1779055658759,39.38,78263.11,48.1,0.39095,0.00015,24.42238]
[1779055658778,39.38,78263.11,48.1,0.39095,0.00015,24.42238]
[1779055658993,39.38,78263.11,48.1,0.39095,0.00015,24.42238]
[1779055659002,39.38,78263.11,48.1,0.39095,0.00015,24.42238]
[1779055659100,39.38,78263.11,48.1,0.39095,0.00015,24.42238]
[1779055659890,39.37,78263.04,48.1,0.39094,0.00015,24.42208]
[1779055659905,39.37,78263.04,48.1,0.39094,0.00015,24.42208]
[1779055659935,39.37,78263.04,48.1,0.39094,0.00015,24.42208]
[1779055659967,39.37,78263.04,48.1,0.39094,0.00015,24.42208]
[1779055660148,39.37,78263.04,48.1,0.39094,0.00015,24.42208]
[1779055660158,39.37,78245.41,48.1,0.38823,0.00015,24.36836]
[1779055660229,39.37,78245.41,48.1,0.38823,0.00015,24.36836]
[1779055660605,39.37,78245.41,48.1,0.38823,0.00015,24.36836]
[1779055660983,39.37,78219.27,48.1,0.38424,0.00015,24.28671]
[1779055664208,39.37,78220.59,48.1,0.38443,0.00015,24.29073]
[1779055664858,39.37,78220.59,48.1,0.38443,0.00015,24.29073]
[1779055665330,39.37,78219.16,48.1,0.3842,0.00015,24.28606]
[1779055665429,39.37,78219.16,48.1,0.3842,0.00015,24.28606]
[1779055671387,39.36,78208.84,48.1,0.3826,0.00015,24.25261]
[1779055676490,39.34,78203.89,48.1,0.38178,0.00015,24.2354]
[1779055676492,39.34,78203.89,48.1,0.38178,0.00015,24.2354]
[1779055677314,39.33,78200.26,48.1,0.38122,0.00015,24.22358]
[1779055682673,39.31,78199.49,48.1,0.38101,0.00015,24.21928]
[1779055682682,39.31,78199.49,48.1,0.38101,0.00015,24.21928]
[1779055682707,39.31,78199.49,48.1,0.38101,0.00015,24.21928]
[1779055682880,39.31,78199.49,48.1,0.38101,0.00015,24.21928]
[1779055682958,39.31,78199.49,48.1,0.38101,0.00015,24.21928]
[1779055683214,39.31,78199.49,48.1,0.38101,0.00015,24.21928]
[1779055684076,39.3,78179.44,48.1,0.37795,0.00015,24.15341]
[1779055684380,39.3,78179.44,48.1,0.37795,0.00015,24.15341]
[1779055684970,39.3,78179.44,48.1,0.37795,0.00015,24.15341]
[1779055685493,39.3,78169.0,48.1,0.37636,0.00015,24.11862]
[1779055688320,39.3,78167.98,48.1,0.3762,0.00015,24.11517]
[1779055688442,39.3,78167.98,48.1,0.3762,0.00015,24.11517]
[1779055690206,39.3,78158.92,48.1,0.37482,0.00015,24.08458]
[1779055690471,39.3,78158.92,48.1,0.37482,0.00015,24.08458]
[1779055690729,39.3,78158.92,48.1,0.37482,0.00015,24.08458]
[1779055691058,39.3,78158.92,48.1,0.37482,0.00015,24.08458]
[1779055691535,39.3,78170.7,48.1,0.37661,0.00015,24.12422]
[1779055693566,39.3,78168.71,48.1,0.37631,0.00015,24.11754]
[1779055693599,39.3,78168.71,48.1,0.37631,0.00015,24.11754]
[1779055693667,39.3,78166.36,48.1,0.37595,0.00015,24.10961]
[1779055694572,39.3,78166.36,48.1,0.37595,0.00015,24.10961]
[1779055694673,39.3,78159.35,48.1,0.37488,0.00015,24.08593]
[1779055700600,39.3,78160.92,48.1,0.37512,0.00015,24.0912]
[1779055703621,39.3,78169.24,48.1,0.37638,0.00015,24.11916]
[1779055708656,39.3,78169.93,48.1,0.37648,0.00015,24.12137]
[1779055713695,39.3,78170.95,48.1,0.37661,0.00015,24.12085]
[1779055718730,39.3,78170.35,48.1,0.37652,0.00015,24.11874]
[1779055723765,39.29,78169.13,48.1,0.37633,0.00015,24.11455]
[1779055730814,39.29,78163.34,48.1,0.37544,0.00015,24.09492]
[1779055735849,39.29,78161.02,48.1,0.37509,0.00015,24.08707]
[1779055740884,39.29,78164.75,48.1,0.37565,0.00015,24.09963]
[1779055742194,39.29,78164.75,48.1,0.37565,0.00015,24.09963]
[1779055747933,39.29,78169.07,48.1,0.3763,0.00015,24.11403]
[1779055752968,39.29,78168.09,48.1,0.37615,0.00015,24.11067]
[1779055757810,39.29,78166.65,48.1,0.37593,0.00015,24.10579]
[1779055761233,39.29,78162.41,48.1,0.37528,0.00015,24.09148]
[1779055761288,39.29,78162.41,48.1,0.37528,0.00015,24.09148]
[1779055761541,39.29,78161.83,48.1,0.37519,0.00015,24.08952]
[1779055761594,39.29,78161.83,48.1,0.37519,0.00015,24.08952]
[1779055762032,39.29,78150.46,48.1,0.37346,0.00015,24.05076]
[1779055767067,39.28,78146.58,48.1,0.37285,0.00015,24.03705]
[1779055772102,39.27,78144.29,48.1,0.37247,0.00015,24.02489]
[1779055773984,39.27,78142.94,48.1,0.37226,0.00015,24.02015]
[1779055773990,39.27,78142.94,48.1,0.37226,0.00015,24.02015]
[1779055774027,39.27,78142.94,48.1,0.37226,0.00015,24.02015]
[1779055774071,39.27,78142.94,48.1,0.37226,0.00015,24.02015]
[1779055776130,39.27,78134.6,48.1,0.37098,0.00015,23.99106]
[1779055776339,39.27,78134.6,48.1,0.37098,0.00015,23.99106]
[1779055776648,39.27,78134.6,48.1,0.37098,0.00015,23.99106]
[1779055777251,39.27,78134.6,48.1,0.37098,0.00015,23.99106]
[1779055786200,39.26,78134.0,48.1,0.37086,0.00015,23.98832]
[1779055787242,39.26,78134.0,48.1,0.37086,0.00015,23.98832]
[1779055787292,39.26,78134.0,48.1,0.37086,0.00015,23.98832]
[1779055787537,39.26,78133.7,48.1,0.37081,0.00015,23.98721]
[1779055787559,39.26,78133.7,48.1,0.37081,0.00015,23.98721]
[1779055787580,39.26,78133.7,48.1,0.37081,0.00015,23.98721]
[1779055787650,39.26,78133.7,48.1,0.37081,0.00015,23.98721]
[1779055787822,39.26,78133.7,48.1,0.37081,0.00015,23.98721]
[1779055788286,39.26,78133.7,48.1,0.37081,0.00015,23.98721]
[1779055788215,39.26,78109.13,48.1,0.36709,0.00015,23.90062]
[1779055788474,39.26,78109.13,48.1,0.36709,0.00015,23.90062]
[1779055789036,39.26,78109.13,48.1,0.36709,0.00015,23.90062]
[1779055789127,39.26,78109.13,48.1,0.36709,0.00015,23.90062]
[1779055789221,39.26,78093.26,48.1,0.36469,0.00015,23.84363]
[1779055790139,39.26,78093.26,48.1,0.36469,0.00015,23.84363]
[1779055790228,39.25,78077.65,48.1,0.3623,0.00015,23.78584]
[1779055790508,39.25,78077.65,48.1,0.3623,0.00015,23.78584]
[1779055790826,39.25,78077.65,48.1,0.3623,0.00015,23.78584]
[1779055792873,39.25,78080.49,48.1,0.36272,0.00015,23.79612]
[1779055796437,39.24,78081.78,48.1,0.3629,0.00015,23.80054]
[1779055798196,39.24,78079.94,48.1,0.36262,0.00015,23.79372]
[1779055798203,39.24,78079.94,48.1,0.36262,0.00015,23.79372]
[1779055800858,39.22,78079.7,48.1,0.36252,0.00015,23.79137]
[1779055801437,39.22,78085.9,48.1,0.36345,0.00015,23.81397]
[1779055803414,39.22,78082.58,48.1,0.36294,0.00015,23.80168]
[1779055803644,39.22,78082.58,48.1,0.36294,0.00015,23.80168]
[1779055803662,39.22,78082.58,48.1,0.36294,0.00015,23.80168]
[1779055804344,39.22,78066.33,48.1,0.36049,0.00015,23.74184]
[1779055806725,39.22,78062.89,48.1,0.35998,0.00015,23.72903]
[1779055808704,39.22,78062.04,48.1,0.35985,0.00015,23.72592]
[1779055808779,39.22,78062.04,48.1,0.35985,0.00015,23.72592]
[1779055808827,39.22,78062.04,48.1,0.35985,0.00015,23.72592]
[1779055809099,39.22,78061.86,48.1,0.35983,0.00015,23.72534]
[1779055810055,39.22,78045.33,48.1,0.35734,0.00015,23.66328]
[1779055811153,39.22,78045.33,48.1,0.35734,0.00015,23.66328]
[1779055811476,39.22,78041.14,48.1,0.35672,0.00015,23.64752]
[1779055813048,39.22,78039.74,48.1,0.35651,0.00015,23.64222]
[1779055813368,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055813855,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055813873,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055813926,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055814047,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055814061,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055814154,39.22,78035.6,48.1,0.35589,0.00015,23.62649]
[1779055814304,39.22,78036.81,48.1,0.35607,0.00015,23.63112]
[1779055815038,39.22,78036.81,48.1,0.35607,0.00015,23.63112]
[1779055815138,39.22,78029.97,48.1,0.35502,0.00015,23.60419]
[1779055815832,39.22,78029.97,48.1,0.35502,0.00015,23.60419]
[1779055817156,39.22,78034.36,48.1,0.35568,0.00015,23.62103]
[1779055817158,39.22,78034.36,48.1,0.35568,0.00015,23.62103]
[1779055817220,39.22,78034.36,48.1,0.35568,0.00015,23.62103]
[1779055817796,39.22,78031.18,48.1,0.3552,0.00015,23.60893]
[1779055818271,39.22,78031.18,48.1,0.3552,0.00015,23.60893]
[1779055818269,39.22,78023.07,48.1,0.35399,0.00015,23.57785]
[1779055818452,39.22,78023.07,48.1,0.35399,0.00015,23.57785]
[1779055819283,39.22,78023.07,48.1,0.35399,0.00015,23.57785]
[1779055819719,39.22,78023.07,48.1,0.35399,0.00015,23.57785]
[1779055820195,39.22,78035.7,48.1,0.35588,0.00015,23.62634]
[1779055821890,39.22,78035.43,48.1,0.35586,0.00015,23.62575]
[1779055823191,39.22,78038.36,48.1,0.3563,0.00015,23.63691]
[1779055823349,39.22,78038.36,48.1,0.3563,0.00015,23.63691]
[1779055823370,39.22,78038.36,48.1,0.3563,0.00015,23.63691]
[1779055823397,39.22,78038.36,48.1,0.3563,0.00015,23.63691]
[1779055823399,39.22,78038.36,48.1,0.3563,0.00015,23.63691]
[1779055823528,39.22,78038.36,48.1,0.3563,0.00015,23.63691]
[1779055823370,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055823630,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055823630,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055823822,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055823859,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055824132,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055824145,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055824360,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055824397,39.23,78033.05,48.1,0.35554,0.00015,23.61741]
[1779055824372,39.23,78017.8,48.1,0.35326,0.00015,23.55878]
[1779055824670,39.23,78017.8,48.1,0.35326,0.00015,23.55878]
[1779055825209,39.23,78017.8,48.1,0.35326,0.00015,23.55878]
[1779055825397,39.23,78017.8,48.1,0.35326,0.00015,23.55878]
[1779055825313,39.21,77984.13,48.1,0.34814,0.00015,23.42421]
[1779055826233,39.21,77984.13,48.1,0.34814,0.00015,23.42421]
[1779055826333,39.2,77974.82,48.1,0.34675,0.00015,23.3869]
[1779055827370,39.2,77974.82,48.1,0.34675,0.00015,23.3869]
[1779055827399,39.2,77983.07,48.1,0.34797,0.00015,23.41975]
[1779055827670,39.2,77983.07,48.1,0.34797,0.00015,23.41975]
[1779055827812,39.2,77983.07,48.1,0.34797,0.00015,23.41975]
[1779055828170,39.2,77972.29,48.1,0.34636,0.00015,23.3765]
[1779055828708,39.2,77972.29,48.1,0.34636,0.00015,23.3765]
[1779055828889,39.2,77972.29,48.1,0.34636,0.00015,23.3765]
[1779055829231,39.2,77972.29,48.1,0.34636,0.00015,23.3765]
[1779055829365,39.2,77972.29,48.1,0.34636,0.00015,23.3765]
[1779055829637,39.2,77970.57,48.1,0.3461,0.00015,23.36949]
[1779055831252,39.2,77965.31,48.1,0.34532,0.00015,23.34828]
[1779055831600,39.2,77965.93,48.1,0.34538,0.00015,23.34668]
[1779055832210,39.2,77965.93,48.1,0.34538,0.00015,23.34668]
[1779055833865,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834107,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834140,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834237,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834250,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834391,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834415,39.2,77967.94,48.1,0.34568,0.00015,23.35472]
[1779055834456,39.2,77969.82,48.1,0.34595,0.00015,23.36212]
[1779055834738,39.2,77969.82,48.1,0.34595,0.00015,23.36212]
[1779055835126,39.2,77969.82,48.1,0.34595,0.00015,23.36212]
[1779055835335,39.2,77952.41,48.1,0.34337,0.00015,23.29147]
[1779055835595,39.2,77952.41,48.1,0.34337,0.00015,23.29147]
[1779055835601,39.2,77941.17,48.1,0.3417,0.00015,23.24538]
[1779055836831,39.2,77941.17,48.1,0.3417,0.00015,23.24538]
[1779055837555,39.2,77937.2,48.1,0.34112,0.00015,23.229]
[1779055842780,39.2,77928.83,48.1,0.33988,0.00015,23.19437]
[1779055843913,39.2,77929.21,48.1,0.33994,0.00015,23.19599]
[1779055844261,39.2,77929.21,48.1,0.33994,0.00015,23.19599]
[1779055845564,39.2,77929.88,48.1,0.34004,0.00015,23.19884]
[1779055847215,39.2,77927.02,48.1,0.33962,0.00015,23.18698]
[1779055847280,39.2,77918.77,48.1,0.33841,0.00015,23.15266]
[1779055847954,39.2,77918.77,48.1,0.33841,0.00015,23.15266]
[1779055848405,39.2,77930.49,48.1,0.34014,0.00015,23.20155]
[1779055849151,39.2,77930.49,48.1,0.34014,0.00015,23.20155]
[1779055849181,39.2,77930.49,48.1,0.34014,0.00015,23.20155]
[1779055849283,39.2,77941.19,48.1,0.34172,0.00015,23.24578]
[1779055849860,39.2,77941.19,48.1,0.34172,0.00015,23.24578]
[1779055850255,39.2,77941.19,48.1,0.34172,0.00015,23.24578]
[1779055851185,39.2,77971.06,48.1,0.34614,0.00015,23.36726]
[1779055851554,39.2,77971.06,48.1,0.34614,0.00015,23.36726]
[1779055851826,39.2,77971.06,48.1,0.34614,0.00015,23.36726]
[1779055852142,39.2,77979.28,48.1,0.34736,0.00015,23.40014]
[1779055854881,39.2,77979.0,48.1,0.34731,0.00015,23.39882]
[1779055854897,39.2,77979.59,48.1,0.3474,0.00015,23.40118]
[1779055855448,39.2,77979.59,48.1,0.3474,0.00015,23.40118]
[1779055856791,39.19,77981.62,48.1,0.3477,0.00015,23.40919]
[1779055861073,39.19,77973.92,48.1,0.34653,0.00015,23.37791]
[1779055861185,39.19,77973.92,48.1,0.34653,0.00015,23.37791]
[1779055861244,39.19,77973.92,48.1,0.34653,0.00015,23.37791]
[1779055861264,39.19,77973.92,48.1,0.34653,0.00015,23.37791]
[1779055861406,39.19,77973.92,48.1,0.34653,0.00015,23.37791]
[1779055861520,39.19,77976.03,48.1,0.34684,0.00015,23.38628]
[1779055861640,39.19,77976.03,48.1,0.34684,0.00015,23.38628]
[1779055861669,39.19,77976.03,48.1,0.34684,0.00015,23.38628]
[1779055861739,39.19,77976.03,48.1,0.34684,0.00015,23.38628]
[1779055862267,39.19,77976.03,48.1,0.34684,0.00015,23.38628]
[1779055862355,39.19,77994.18,48.1,0.34954,0.00015,23.45845]
[1779055862843,39.19,77994.18,48.1,0.34954,0.00015,23.45845]
[1779055862847,39.19,77994.18,48.1,0.34954,0.00015,23.45845]
[1779055863172,39.19,77994.18,48.1,0.34954,0.00015,23.45845]
[1779055863223,39.19,77994.18,48.1,0.34954,0.00015,23.45845]
[1779055863304,39.19,77994.18,48.1,0.34954,0.00015,23.45845]
[1779055863385,39.19,78005.9,48.1,0.35129,0.00015,23.50442]
[1779055863465,39.19,78005.9,48.1,0.35129,0.00015,23.50442]
[1779055863468,39.19,78005.9,48.1,0.35129,0.00015,23.50442]
[1779055863859,39.19,78005.9,48.1,0.35129,0.00015,23.50442]
[1779055863914,39.19,77997.47,48.1,0.35003,0.00015,23.4713]
[1779055866096,39.18,77991.45,48.1,0.34912,0.00015,23.4472]
[1779055868311,39.18,77993.88,48.1,0.34947,0.00015,23.45669]
[1779055868331,39.18,77993.88,48.1,0.34947,0.00015,23.45669]
[1779055868344,39.18,77993.88,48.1,0.34947,0.00015,23.45669]
[1779055868390,39.18,77993.88,48.1,0.34947,0.00015,23.45669]
[1779055868413,39.18,77999.85,48.1,0.35035,0.00015,23.47994]
[1779055868457,39.18,77999.85,48.1,0.35035,0.00015,23.47994]
[1779055868550,39.18,77999.85,48.1,0.35035,0.00015,23.47994]
[1779055868986,39.18,78013.12,48.1,0.35233,0.00015,23.53189]
[1779055869731,39.18,78013.12,48.1,0.35233,0.00015,23.53189]
[1779055869802,39.18,78019.47,48.1,0.35328,0.00015,23.55652]
[1779055870483,39.18,78019.47,48.1,0.35328,0.00015,23.55652]
[1779055870710,39.18,78019.47,48.1,0.35328,0.00015,23.55652]
[1779055870895,39.18,78019.47,48.1,0.35328,0.00015,23.55652]
[1779055871220,39.18,78030.29,48.1,0.35491,0.00015,23.59841]
[1779055871640,39.18,78030.29,48.1,0.35491,0.00015,23.59841]
[1779055875163,39.18,78032.76,48.1,0.35529,0.00015,23.608]
[1779055876849,39.18,78022.58,48.1,0.35377,0.00015,23.56905]
[1779055879071,39.19,78022.81,48.1,0.35381,0.00015,23.57003]
[1779055883189,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883237,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883298,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883307,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883322,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883377,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883409,39.19,78022.87,48.1,0.35383,0.00015,23.5706]
[1779055883371,39.19,78023.21,48.1,0.35389,0.00015,23.57208]
[1779055884077,39.19,78013.63,48.1,0.35246,0.00015,23.53497]
[1779055885447,39.19,78013.63,48.1,0.35246,0.00015,23.53497]
[1779055885455,39.19,78006.97,48.1,0.35145,0.00015,23.50873]
[1779055885682,39.19,78006.97,48.1,0.35145,0.00015,23.50873]
[1779055885858,39.19,78006.97,48.1,0.35145,0.00015,23.50873]
[1779055885912,39.19,78005.28,48.1,0.3512,0.00015,23.50211]
[1779055887252,39.19,78005.28,48.1,0.3512,0.00015,23.50211]
[1779055893399,39.18,78003.81,48.1,0.35092,0.00015,23.49156]
[1779055896427,39.17,78001.94,48.1,0.35062,0.00015,23.48379]
[1779055896990,39.17,78002.33,48.1,0.35067,0.00015,23.48505]
[1779055898492,39.17,78002.11,48.1,0.35063,0.00015,23.48401]
[1779055899004,39.17,77999.84,48.1,0.35028,0.00015,23.47491]
[1779055901749,39.17,77999.91,48.1,0.35028,0.00015,23.47491]
[1779055901785,39.17,77999.91,48.1,0.35028,0.00015,23.47491]
[1779055901912,39.17,77999.91,48.1,0.35028,0.00015,23.47491]
[1779055902332,39.17,77999.91,48.1,0.35028,0.00015,23.47491]
[1779055902369,39.16,78008.84,48.1,0.35161,0.00015,23.50969]
[1779055903032,39.16,78019.49,48.1,0.3532,0.00015,23.55116]
[1779055903866,39.16,78019.49,48.1,0.3532,0.00015,23.55116]
[1779055904324,39.16,78027.43,48.1,0.35439,0.00015,23.5819]
[1779055905763,39.16,78031.34,48.1,0.35498,0.00015,23.597]
[1779055906053,39.16,78028.11,48.1,0.3545,0.00015,23.58459]
[1779055911303,39.17,78027.97,48.1,0.35449,0.00015,23.58428]
[1779055916472,39.17,78028.14,48.1,0.35452,0.00015,23.58523]
[1779055916500,39.17,78028.14,48.1,0.35452,0.00015,23.58523]
[1779055917132,39.17,78036.47,48.1,0.35578,0.00015,23.61735]
[1779055922177,39.17,78038.31,48.1,0.35607,0.00015,23.6246]
[1779055925602,39.18,78046.75,48.1,0.35734,0.00015,23.65681]
[1779055933938,39.18,78045.58,48.1,0.35717,0.00015,23.65259]
[1779055935870,39.18,78046.07,48.1,0.35725,0.00015,23.6545]
[1779055936949,39.18,78045.86,48.1,0.35722,0.00015,23.65372]
[1779055937021,39.18,78045.86,48.1,0.35722,0.00015,23.65372]
[1779055937477,39.18,78045.86,48.1,0.35722,0.00015,23.65372]
[1779055937273,39.18,78037.46,48.1,0.35596,0.00015,23.6218]
[1779055937570,39.18,78037.46,48.1,0.35596,0.00015,23.6218]
[1779055938280,39.18,78040.82,48.1,0.35647,0.00015,23.63465]
[1779055939163,39.18,78040.82,48.1,0.35647,0.00015,23.63465]
[1779055939428,39.18,78040.82,48.1,0.35647,0.00015,23.63465]
[1779055939477,39.18,78050.11,48.1,0.35786,0.00015,23.66988]
[1779055939603,39.18,78050.11,48.1,0.35786,0.00015,23.66988]
[1779055939776,39.18,78050.11,48.1,0.35786,0.00015,23.66988]
[1779055940151,39.18,78050.11,48.1,0.35786,0.00015,23.66988]
[1779055942317,39.18,78059.06,48.1,0.35921,0.00015,23.70356]
[1779055947194,39.18,78061.52,48.1,0.35959,0.00015,23.71303]
[1779055948721,39.18,78073.21,48.1,0.36135,0.00015,23.75649]
[1779055949201,39.18,78073.21,48.1,0.36135,0.00015,23.75649]
[1779055954665,39.18,78067.86,48.1,0.36051,0.00015,23.73249]
[1779055955127,39.18,78067.86,48.1,0.36051,0.00015,23.73249]
[1779055956120,39.18,78067.76,48.1,0.3605,0.00015,23.73208]
[1779055958113,39.18,78058.77,48.1,0.35915,0.00015,23.69857]
[1779055959445,39.18,78046.28,48.1,0.35727,0.00015,23.65163]
[1779055964480,39.18,78043.04,48.1,0.35679,0.00015,23.63946]
[1779055966058,39.18,78042.34,48.1,0.35669,0.00015,23.63682]
[1779055966495,39.18,78035.89,48.1,0.35572,0.00015,23.61228]
[1779055967959,39.18,78035.17,48.1,0.35561,0.00015,23.60943]
[1779055968316,39.18,78035.17,48.1,0.35561,0.00015,23.60943]
[1779055968480,39.18,78035.17,48.1,0.35561,0.00015,23.60943]
[1779055973351,39.18,78037.51,48.1,0.35594,0.00015,23.61797]
[1779055973354,39.18,78037.51,48.1,0.35594,0.00015,23.61797]
[1779055973543,39.18,78040.63,48.1,0.3564,0.00015,23.62975]
[1779055974554,39.18,78051.44,48.1,0.35803,0.00015,23.67072]
[1779055975557,39.18,78061.51,48.1,0.35955,0.00015,23.70854]
[1779055980592,39.18,78063.28,48.1,0.35983,0.00015,23.71552]
[1779055985627,39.19,78064.19,48.1,0.35998,0.00015,23.71925]
[1779055990662,39.19,78063.33,48.1,0.35986,0.00015,23.71634]
[1779055995697,39.19,78065.04,48.1,0.36013,0.00015,23.72301]
[1779056000734,39.2,78063.96,48.1,0.35998,0.00015,23.71926]
[1779056001996,39.2,78063.96,48.1,0.35998,0.00015,23.71926]
[1779056002588,39.2,78070.84,48.1,0.36102,0.00015,23.74483]
[1779056002858,39.2,78070.84,48.1,0.36102,0.00015,23.74483]
[1779056008790,39.19,78073.53,48.1,0.36142,0.00015,23.75454]
[1779056011687,39.19,78072.79,48.1,0.3613,0.00015,23.75173]
[1779056011739,39.19,78072.79,48.1,0.3613,0.00015,23.75173]
[1779056012090,39.19,78072.79,48.1,0.3613,0.00015,23.75173]
[1779056013866,39.19,78069.83,48.1,0.36083,0.00015,23.73681]
[1779056019870,39.19,78063.44,48.1,0.35986,0.00015,23.71294]
[1779056024905,39.19,78061.96,48.1,0.35964,0.00015,23.70741]
[1779056029940,39.19,78062.73,48.1,0.35976,0.00015,23.71039]
[1779056034975,39.19,78062.38,48.1,0.3597,0.00015,23.709]
[1779056037858,39.19,78062.56,48.1,0.35973,0.00015,23.70964]
[1779056038160,39.19,78062.56,48.1,0.35973,0.00015,23.70964]
[1779056038259,39.19,78076.27,48.1,0.36179,0.00015,23.76042]
[1779056044045,39.19,78082.34,48.1,0.36269,0.00015,23.78243]
[1779056049079,39.18,78078.36,48.1,0.36208,0.00015,23.7675]
[1779056054113,39.18,78079.38,48.1,0.36222,0.00015,23.77099]
[1779056057134,39.18,78086.06,48.1,0.36322,0.00015,23.79532]
[1779056062169,39.17,78087.58,48.1,0.36344,0.00015,23.80053]
[1779056067204,39.17,78087.51,48.1,0.36341,0.00015,23.79991]
[1779056068077,39.17,78087.51,48.1,0.36341,0.00015,23.79991]
[1779056071200,39.17,78076.3,48.1,0.36171,0.00015,23.75856]
[1779056071667,39.17,78074.28,48.1,0.36138,0.00015,23.74715]
[1779056077281,39.16,78074.79,48.1,0.36145,0.00015,23.74878]
[1779056082316,39.16,78074.24,48.1,0.36136,0.00015,23.74658]
[1779056088358,39.16,78074.29,48.1,0.36136,0.00015,23.74659]
[1779056093393,39.16,78074.68,48.1,0.36141,0.00015,23.74788]
[1779056098428,39.15,78074.74,48.1,0.36141,0.00015,23.74794]
[1779056099079,39.15,78074.74,48.1,0.36141,0.00015,23.74794]
[1779056099859,39.15,78074.74,48.1,0.36141,0.00015,23.74794]
[1779056100260,39.15,78074.74,48.1,0.36141,0.00015,23.74794]
[1779056100439,39.15,78074.74,48.1,0.36141,0.00015,23.74794]
[1779056100662,39.15,78088.34,48.1,0.36346,0.00015,23.79785]
[1779056100904,39.15,78088.34,48.1,0.36346,0.00015,23.79785]
[1779056100974,39.15,78088.34,48.1,0.36346,0.00015,23.79785]
[1779056101454,39.15,78107.43,48.1,0.36635,0.00015,23.8669]
[1779056103177,39.15,78108.34,48.1,0.36648,0.00015,23.87005]
[1779056103197,39.15,78108.34,48.1,0.36648,0.00015,23.87005]
[1779056103447,39.15,78108.34,48.1,0.36648,0.00015,23.87005]
[1779056103472,39.15,78094.38,48.1,0.36436,0.00015,23.8196]
[1779056104478,39.14,78081.15,48.1,0.36233,0.00015,23.77053]
[1779056105755,39.14,78078.31,48.1,0.3619,0.00015,23.76002]
[1779056106008,39.14,78078.31,48.1,0.3619,0.00015,23.76002]
[1779056106492,39.14,78065.39,48.1,0.35996,0.00015,23.71222]
[1779056106957,39.14,78065.39,48.1,0.35996,0.00015,23.71222]
[1779056107499,39.14,78061.9,48.1,0.35943,0.00015,23.69912]
[1779056107744,39.14,78061.9,48.1,0.35943,0.00015,23.69912]
[1779056110499,39.14,78060.16,48.1,0.35916,0.00015,23.69253]
[1779056111138,39.14,78059.13,48.1,0.359,0.00015,23.68863]
[1779056113318,39.14,78060.94,48.1,0.35927,0.00015,23.69534]
[1779056117521,39.14,78059.69,48.1,0.35908,0.00015,23.69049]
[1779056122604,39.14,78062.97,48.1,0.35956,0.00015,23.70258]
[1779056127639,39.13,78066.55,48.1,0.36009,0.00015,23.71572]
[1779056132674,39.13,78066.74,48.1,0.36009,0.00015,23.7123]
[1779056133047,39.13,78066.74,48.1,0.36009,0.00015,23.7123]
[1779056133681,39.13,78071.64,48.1,0.36083,0.00015,23.73053]
[1779056138317,39.13,78073.62,48.1,0.36113,0.00015,23.73781]
[1779056138716,39.13,78084.24,48.1,0.36273,0.00015,23.77697]
[1779056142424,39.13,78082.24,48.1,0.36243,0.00015,23.76955]
[1779056142858,39.13,78083.02,48.1,0.36254,0.00015,23.77234]
[1779056149794,39.12,78090.47,48.1,0.36365,0.00015,23.79923]
[1779056154829,39.12,78092.1,48.1,0.36388,0.00015,23.80489]
[1779056157699,39.12,78091.59,48.1,0.3638,0.00015,23.80297]
[1779056163027,39.11,78093.43,48.1,0.36407,0.00015,23.80931]
[1779056163189,39.11,78093.43,48.1,0.36407,0.00015,23.80931]
[1779056163285,39.11,78093.43,48.1,0.36407,0.00015,23.80931]
[1779056163892,39.11,78080.11,48.1,0.36204,0.00015,23.76037]
[1779056167920,39.11,78073.26,48.1,0.361,0.00015,23.73494]
[1779056172065,39.11,78072.29,48.1,0.36086,0.00015,23.7313]
[1779056172802,39.11,78077.59,48.1,0.36166,0.00015,23.75092]
[1779056176752,39.11,78076.32,48.1,0.36146,0.00015,23.74616]
[1779056184758,39.11,78072.8,48.1,0.36092,0.00015,23.73285]
[1779056195110,39.11,78074.71,48.1,0.36118,0.00015,23.73597]
[1779056196298,39.11,78074.71,48.1,0.36118,0.00015,23.73597]
[1779056202160,39.1,78072.43,48.1,0.36083,0.00015,23.72742]
[1779056206736,39.1,78072.27,48.1,0.36081,0.00015,23.72679]
[1779056206761,39.1,78070.98,48.1,0.36061,0.00015,23.72198]
[1779056207993,39.1,78070.63,48.1,0.36056,0.00015,23.72068]
[1779056208201,39.1,78072.61,48.1,0.36086,0.00015,23.72801]
[1779056210501,39.1,78073.08,48.1,0.36093,0.00015,23.72975]
[1779056212229,39.1,78062.55,48.1,0.35934,0.00015,23.69046]
[1779056217264,39.1,78060.01,48.1,0.35896,0.00015,23.681]
[1779056217927,39.1,78060.01,48.1,0.35896,0.00015,23.681]
[1779056218570,39.1,78060.01,48.1,0.35896,0.00015,23.681]
[1779056218603,39.1,78060.01,48.1,0.35896,0.00015,23.681]
[1779056218725,39.1,78060.01,48.1,0.35896,0.00015,23.681]
[1779056218744,39.1,78059.46,48.1,0.35887,0.00015,23.67892]
[1779056218920,39.1,78059.46,48.1,0.35887,0.00015,23.67892]
[1779056219214,39.1,78059.46,48.1,0.35887,0.00015,23.67892]
[1779056219776,39.1,78059.46,48.1,0.35887,0.00015,23.67892]
[1779056219589,39.1,78037.73,48.1,0.3556,0.00015,23.59635]
[1779056219819,39.1,78037.73,48.1,0.3556,0.00015,23.59635]
[1779056219872,39.1,78037.73,48.1,0.3556,0.00015,23.59635]
[1779056220398,39.1,78037.73,48.1,0.3556,0.00015,23.59635]
[1779056220592,39.1,78037.73,48.1,0.3556,0.00015,23.59635]
[1779056220752,39.1,78024.71,48.1,0.35363,0.00015,23.54598]
[1779056221292,39.1,78015.36,48.1,0.35223,0.00015,23.50963]
[1779056223147,39.1,78014.29,48.1,0.35206,0.00015,23.50525]
[1779056223858,39.1,78009.13,48.1,0.35128,0.00015,23.48488]
[1779056225933,39.08,78004.19,48.1,0.35047,0.00015,23.46371]
[1779056225946,39.08,78004.19,48.1,0.35047,0.00015,23.46371]
[1779056227373,39.06,78003.55,48.1,0.35031,0.00015,23.45974]
[1779056227549,39.06,78003.55,48.1,0.35031,0.00015,23.45974]
[1779056227555,39.06,78003.55,48.1,0.35031,0.00015,23.45974]
[1779056227625,39.06,78003.55,48.1,0.35031,0.00015,23.45974]
[1779056228343,39.06,77988.89,48.1,0.34811,0.00015,23.40123]
[1779056229817,39.06,77988.89,48.1,0.34811,0.00015,23.40123]
[1779056230357,39.05,77999.9,48.1,0.34971,0.00015,23.44385]
[1779056233458,39.03,77997.88,48.1,0.34935,0.00015,23.43458]
[1779056239420,39.03,77994.2,48.1,0.34876,0.00015,23.41907]
[1779056243726,39.02,77993.32,48.1,0.34862,0.00015,23.41519]
[1779056244758,39.02,77993.23,48.1,0.34859,0.00015,23.41458]
[1779056254525,39.01,77992.78,48.1,0.34845,0.00015,23.4075]
[1779056255373,39.01,77992.78,48.1,0.34845,0.00015,23.4075]
[1779056255591,39.01,77992.78,48.1,0.34845,0.00015,23.4075]
[1779056255774,39.01,77992.78,48.1,0.34845,0.00015,23.4075]
[1779056256372,39.0,77989.04,48.1,0.34788,0.00015,23.39243]
[1779056256848,39.0,77973.89,48.1,0.34561,0.00015,23.33127]
[1779056262582,38.99,77979.57,48.1,0.3464,0.00015,23.35254]
[1779056266687,38.98,77979.44,48.1,0.34634,0.00015,23.35122]
[1779056270859,38.97,77978.77,48.1,0.34621,0.00015,23.34761]
[1779056272652,38.96,77990.81,48.1,0.34798,0.00015,23.39538]
[1779056277687,38.96,77991.35,48.1,0.34805,0.00015,23.39711]
[1779056282723,38.95,77989.65,48.1,0.34777,0.00015,23.3898]
[1779056287758,38.95,77988.98,48.1,0.34765,0.00015,23.38665]
[1779056292793,38.94,77992.94,48.1,0.34823,0.00015,23.40203]
[1779056297186,38.94,77996.51,48.1,0.34874,0.00015,23.41587]
[1779056300739,38.94,78003.42,48.1,0.34977,0.00015,23.44301]
[1779056300804,38.94,78003.42,48.1,0.34977,0.00015,23.44301]
[1779056305886,38.93,78005.73,48.1,0.35008,0.00015,23.45137]
[1779056310922,38.92,78005.51,48.1,0.35002,0.00015,23.44981]
[1779056315957,38.91,78005.06,48.1,0.3499,0.00015,23.44343]
[1779056320994,38.91,78003.39,48.1,0.34962,0.00015,23.43616]
[1779056323424,38.91,78003.39,48.1,0.34962,0.00015,23.43616]
[1779056323580,38.91,78003.39,48.1,0.34962,0.00015,23.43616]
[1779056323851,38.91,78003.39,48.1,0.34962,0.00015,23.43616]
[1779056324015,38.9,77993.28,48.1,0.34809,0.00015,23.39541]
[1779056328043,38.9,77983.03,48.1,0.34654,0.00015,23.35378]
[1779056333078,38.9,77974.65,48.1,0.34527,0.00015,23.3195]
[1779056338113,38.89,77974.0,48.1,0.34517,0.00015,23.31669]
[1779056339419,38.89,77974.0,48.1,0.34517,0.00015,23.31669]
[1779056340592,38.89,77973.09,48.1,0.34503,0.00015,23.31292]
[1779056342861,38.89,77975.77,48.1,0.34543,0.00015,23.32381]
[1779056343065,38.89,77977.16,48.1,0.34564,0.00015,23.32943]
[1779056343148,38.89,77988.99,48.1,0.34741,0.00015,23.37724]
[1779056344155,38.89,77998.92,48.1,0.3489,0.00015,23.41699]
[1779056349190,38.89,77999.4,48.1,0.34895,0.00015,23.41843]
[1779056351914,38.89,77999.42,48.1,0.34895,0.00015,23.41841]
[1779056351966,38.89,78002.07,48.1,0.34934,0.00015,23.42889]
[1779056356932,38.88,78002.06,48.1,0.34932,0.00015,23.42843]
[1779056360426,38.88,77997.29,48.1,0.34859,0.00015,23.40898]
[1779056365324,38.87,77994.98,48.1,0.34823,0.00015,23.3993]
[1779056367316,38.87,78002.1,48.1,0.34929,0.00015,23.4275]
[1779056372351,38.87,78004.13,48.1,0.34955,0.00015,23.43114]
[1779056373465,38.87,78004.13,48.1,0.34955,0.00015,23.43114]
[1779056379415,38.86,78005.04,48.1,0.34965,0.00015,23.43395]
[1779056382483,38.85,78004.02,48.1,0.34949,0.00015,23.42969]
[1779056385993,38.85,78006.23,48.1,0.34981,0.00015,23.43808]
[1779056391500,38.84,78010.08,48.1,0.35036,0.00015,23.45272]
[1779056395531,38.84,78009.16,48.1,0.35021,0.00015,23.44873]
[1779056401673,38.83,78004.03,48.1,0.34941,0.00015,23.42774]
[1779056403030,38.83,78009.47,48.1,0.35022,0.00015,23.44921]
[1779056408621,38.83,78011.63,48.1,0.35052,0.00015,23.45712]
[1779056413656,38.82,78011.96,48.1,0.35054,0.00015,23.45778]
[1779056415670,38.82,78011.99,48.1,0.35054,0.00015,23.45779]
[1779056417684,38.81,78020.63,48.1,0.35184,0.00015,23.4916]
[1779056418455,38.81,78020.63,48.1,0.35184,0.00015,23.4916]
[1779056422458,38.81,78025.65,48.1,0.35257,0.00015,23.5108]
[1779056422722,38.81,78032.0,48.1,0.35353,0.00015,23.53564]
[1779056423447,38.81,78032.0,48.1,0.35353,0.00015,23.53564]
[1779056423727,38.81,78028.31,48.1,0.35296,0.00015,23.521]
[1779056428765,38.8,78028.63,48.1,0.35298,0.00015,23.52152]
[1779056429694,38.8,78028.63,48.1,0.35298,0.00015,23.52152]
[1779056429771,38.8,78033.11,48.1,0.35365,0.00015,23.53888]
[1779056430778,38.8,78044.91,48.1,0.35544,0.00015,23.58456]
[1779056432812,38.79,78047.44,48.1,0.35579,0.00015,23.59027]
[1779056432817,38.79,78047.44,48.1,0.35579,0.00015,23.59027]
[1779056432987,38.79,78047.44,48.1,0.35579,0.00015,23.59027]
[1779056433008,38.79,78047.44,48.1,0.35579,0.00015,23.59027]
[1779056433019,38.79,78047.44,48.1,0.35579,0.00015,23.59027]
[1779056433078,38.79,78047.83,48.1,0.35585,0.00015,23.59163]
[1779056434376,38.79,78052.71,48.1,0.35659,0.00015,23.61035]
[1779056435942,38.79,78050.26,48.1,0.35621,0.00015,23.60089]
[1779056440598,38.79,78049.13,48.1,0.35602,0.00015,23.59607]
[1779056445883,38.78,78049.76,48.1,0.35609,0.00015,23.59787]
[1779056450918,38.77,78051.47,48.1,0.35633,0.00015,23.60391]
[1779056455953,38.77,78051.08,48.1,0.35624,0.00015,23.60188]
[1779056463903,38.76,78050.84,48.1,0.35619,0.00015,23.60064]
[1779056468236,38.75,78050.72,48.1,0.35613,0.00015,23.59924]
[1779056468249,38.75,78050.72,48.1,0.35613,0.00015,23.59924]
[1779056468277,38.75,78050.72,48.1,0.35613,0.00015,23.59924]
[1779056468337,38.75,78050.72,48.1,0.35613,0.00015,23.59924]
[1779056468465,38.75,78050.72,48.1,0.35613,0.00015,23.59924]
[1779056469046,38.75,78042.63,48.1,0.3549,0.00015,23.56779]
[1779056469366,38.75,78042.63,48.1,0.3549,0.00015,23.56779]
[1779056473333,38.74,78037.94,48.1,0.35416,0.00015,23.54888]
[1779056473820,38.74,78037.94,48.1,0.35416,0.00015,23.54888]
[1779056480123,38.73,78035.76,48.1,0.35378,0.00015,23.53931]
[1779056485158,38.72,78035.11,48.1,0.35365,0.00015,23.53605]
[1779056490195,38.72,78034.92,48.1,0.3536,0.00015,23.53463]
[1779056494883,38.71,78035.47,48.1,0.35364,0.00015,23.53246]
[1779056494891,38.71,78035.61,48.1,0.35365,0.00015,23.53274]
[1779056499500,38.71,78040.37,48.1,0.35436,0.00015,23.55095]
[1779056499685,38.71,78040.37,48.1,0.35436,0.00015,23.55095]
[1779056499779,38.71,78040.37,48.1,0.35436,0.00015,23.55095]
[1779056499947,38.71,78040.37,48.1,0.35436,0.00015,23.55095]
[1779056500530,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056500584,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056500589,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056500619,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056500708,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056500757,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056501027,38.7,78041.21,48.1,0.35447,0.00015,23.55396]
[1779056500803,38.7,78048.11,48.1,0.35552,0.00015,23.58073]
[1779056501589,38.7,78048.11,48.1,0.35552,0.00015,23.58073]
[1779056501789,38.7,78048.11,48.1,0.35552,0.00015,23.58073]
[1779056501860,38.7,78076.26,48.1,0.35981,0.00015,23.68827]
[1779056502259,38.7,78076.26,48.1,0.35981,0.00015,23.68827]
[1779056503013,38.7,78086.24,48.1,0.36134,0.00015,23.72578]
[1779056504452,38.7,78086.89,48.1,0.36144,0.00015,23.72821]
[1779056504906,38.7,78086.89,48.1,0.36144,0.00015,23.72821]
[1779056505210,38.7,78086.52,48.1,0.36138,0.00015,23.72688]
[1779056510055,38.71,78083.62,48.1,0.36094,0.00015,23.71612]
[1779056511074,38.71,78079.56,48.1,0.36033,0.00015,23.70096]
[1779056511409,38.71,78079.56,48.1,0.36033,0.00015,23.70096]
[1779056513569,38.71,78079.81,48.1,0.36037,0.00015,23.70192]
[1779056519398,38.7,78077.94,48.1,0.36005,0.00015,23.69431]
[1779056521120,38.7,78077.94,48.1,0.36005,0.00015,23.69431]
[1779056521412,38.7,78070.3,48.1,0.35888,0.00015,23.66523]
[1779056524649,38.7,78069.73,48.1,0.35879,0.00015,23.6629]
[1779056524729,38.7,78069.73,48.1,0.35879,0.00015,23.6629]
[1779056530475,38.69,78062.16,48.1,0.35761,0.00015,23.63359]
[1779056531681,38.69,78062.16,48.1,0.35761,0.00015,23.63359]
[1779056531711,38.69,78062.16,48.1,0.35761,0.00015,23.63359]
[1779056532717,38.69,78061.87,48.1,0.35756,0.00015,23.63243]
[1779056533325,38.69,78055.16,48.1,0.35653,0.00015,23.60646]
[1779056534564,38.69,78054.01,48.1,0.35636,0.00015,23.60203]
[1779056535760,38.69,78053.84,48.1,0.35633,0.00015,23.60123]
[1779056536478,38.68,78053.95,48.1,0.35633,0.00015,23.60136]
[1779056536781,38.68,78053.95,48.1,0.35633,0.00015,23.60136]
[1779056536803,38.68,78042.06,48.1,0.35451,0.00015,23.55517]
[1779056538789,38.68,78040.8,48.1,0.35432,0.00015,23.55026]
[1779056544187,38.67,78034.54,48.1,0.35334,0.00015,23.52493]
[1779056544262,38.67,78034.54,48.1,0.35334,0.00015,23.52493]
[1779056544834,38.67,78034.54,48.1,0.35334,0.00015,23.52493]
[1779056544880,38.67,78034.54,48.1,0.35334,0.00015,23.52493]
[1779056545754,38.67,78020.14,48.1,0.35114,0.00015,23.46787]
[1779056551668,38.66,78021.69,48.1,0.35136,0.00015,23.47359]
[1779056554859,38.66,78021.11,48.1,0.35123,0.00015,23.46696]
[1779056561696,38.65,78015.97,48.1,0.35042,0.00015,23.44584]
[1779056562493,38.65,78015.97,48.1,0.35042,0.00015,23.44584]
[1779056562497,38.65,78015.97,48.1,0.35042,0.00015,23.44584]
[1779056562498,38.65,78015.97,48.1,0.35042,0.00015,23.44584]
[1779056562593,38.65,78015.97,48.1,0.35042,0.00015,23.44584]
[1779056562857,38.65,78028.0,48.1,0.35224,0.00015,23.49345]
[1779056563717,38.65,78036.51,48.1,0.35353,0.00015,23.52685]
[1779056567230,38.65,78034.45,48.1,0.35321,0.00015,23.5185]
[1779056567745,38.65,78032.95,48.1,0.35298,0.00015,23.51252]
[1779056568257,38.65,78032.95,48.1,0.35298,0.00015,23.51252]
[1779056568295,38.65,78032.95,48.1,0.35298,0.00015,23.51252]
[1779056573787,38.64,78026.22,48.1,0.35193,0.00015,23.48529]
[1779056578858,38.63,78020.7,48.1,0.35107,0.00015,23.46293]
[1779056581706,38.63,78020.79,48.1,0.35107,0.00015,23.46304]
[1779056581734,38.63,78020.79,48.1,0.35107,0.00015,23.46304]
[1779056583857,38.63,78029.78,48.1,0.35242,0.00015,23.49833]
[1779056588892,38.62,78023.51,48.1,0.35145,0.00015,23.47302]
[1779056591169,38.62,78023.5,48.1,0.35145,0.00015,23.47288]
[1779056598011,38.62,78029.36,48.1,0.35231,0.00015,23.49542]
[1779056598145,38.62,78029.36,48.1,0.35231,0.00015,23.49542]
[1779056602990,38.61,78020.88,48.1,0.35099,0.00015,23.4611]
[1779056607763,38.6,78017.9,48.1,0.35052,0.00015,23.44891]
[1779056607860,38.6,78017.9,48.1,0.35052,0.00015,23.44891]
[1779056607890,38.6,78017.9,48.1,0.35052,0.00015,23.44891]
[1779056608035,38.6,78017.9,48.1,0.35052,0.00015,23.44891]
[1779056608283,38.6,78011.58,48.1,0.34956,0.00015,23.42358]
[1779056609041,38.6,78002.25,48.1,0.34815,0.00015,23.38599]
[1779056610276,38.6,77997.6,48.1,0.34744,0.00015,23.36715]
[1779056616090,38.6,77992.23,48.1,0.34661,0.00015,23.34133]
[1779056619888,38.6,77998.27,48.1,0.34752,0.00015,23.36584]
[1779056620219,38.6,77998.27,48.1,0.34752,0.00015,23.36584]
[1779056620118,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620392,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620556,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620573,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620642,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620701,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620765,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056620819,38.6,77985.92,48.1,0.34565,0.00015,23.31554]
[1779056621184,38.6,77958.75,48.1,0.34155,0.00015,23.20316]
[1779056621238,38.6,77958.75,48.1,0.34155,0.00015,23.20316]
[1779056621417,38.6,77958.75,48.1,0.34155,0.00015,23.20316]
[1779056621749,38.6,77958.75,48.1,0.34155,0.00015,23.20316]
[1779056621842,38.6,77958.75,48.1,0.34155,0.00015,23.20316]
[1779056621880,38.6,77958.75,48.1,0.34155,0.00015,23.20316]
[1779056622132,38.6,77940.87,48.1,0.33887,0.00015,23.12784]
[1779056623139,38.6,77930.57,48.1,0.33731,0.00015,23.08382]
[1779056625432,38.6,77924.58,48.1,0.3364,0.00015,23.05783]
[1779056626162,38.6,77930.24,48.1,0.33725,0.00015,23.08208]
[1779056627802,38.6,77926.78,48.1,0.33673,0.00015,23.06729]
[1779056627866,38.6,77926.78,48.1,0.33673,0.00015,23.06729]
[1779056627894,38.6,77926.78,48.1,0.33673,0.00015,23.06729]
[1779056628176,38.6,77923.62,48.1,0.33626,0.00015,23.05376]
[1779056628318,38.6,77923.62,48.1,0.33626,0.00015,23.05376]
[1779056629183,38.59,77915.47,48.1,0.33504,0.00015,23.01851]
[1779056630570,38.59,77918.85,48.1,0.33554,0.00015,23.03294]
[1779056630642,38.59,77918.85,48.1,0.33554,0.00015,23.03294]
[1779056634899,38.59,77918.75,48.1,0.3355,0.00015,23.03188]
[1779056634939,38.59,77918.75,48.1,0.3355,0.00015,23.03188]
[1779056635154,38.59,77918.75,48.1,0.3355,0.00015,23.03188]
[1779056638492,38.58,77918.5,48.1,0.33544,0.00015,23.03018]
[1779056638792,38.58,77918.5,48.1,0.33544,0.00015,23.03018]
[1779056638873,38.58,77918.5,48.1,0.33544,0.00015,23.03018]
[1779056639096,38.58,77918.5,48.1,0.33543,0.00015,23.03011]
[1779056639706,38.58,77918.5,48.1,0.33543,0.00015,23.03011]
[1779056641096,38.58,77924.68,48.1,0.33636,0.00015,23.05659]
[1779056641222,38.58,77924.68,48.1,0.33636,0.00015,23.05659]
[1779056641227,38.58,77924.68,48.1,0.33636,0.00015,23.05659]
[1779056641708,38.58,77929.07,48.1,0.33701,0.00015,23.0754]
[1779056642700,38.58,77926.7,48.1,0.33666,0.00015,23.06525]
[1779056643959,38.58,77924.18,48.1,0.33628,0.00015,23.05434]
[1779056644278,38.58,77928.17,48.1,0.33687,0.00015,23.07123]
[1779056646531,38.58,77928.54,48.1,0.33692,0.00015,23.0727]
[1779056646739,38.58,77928.54,48.1,0.33692,0.00015,23.0727]
[1779056646767,38.58,77928.54,48.1,0.33692,0.00015,23.0727]
[1779056646774,38.58,77928.54,48.1,0.33692,0.00015,23.0727]
[1779056646924,38.58,77928.54,48.1,0.33692,0.00015,23.0727]
[1779056647311,38.58,77938.61,48.1,0.33842,0.00015,23.11552]
[1779056649527,38.58,77943.85,48.1,0.33921,0.00015,23.1377]
[1779056649552,38.58,77943.85,48.1,0.33921,0.00015,23.1377]
[1779056650381,38.58,77944.87,48.1,0.33936,0.00015,23.14196]
[1779056651037,38.58,77944.87,48.1,0.33936,0.00015,23.14196]
[1779056651165,38.58,77944.87,48.1,0.33936,0.00015,23.14196]
[1779056651253,38.58,77949.7,48.1,0.34009,0.00015,23.16241]
[1779056652176,38.58,77949.7,48.1,0.34009,0.00015,23.16241]
[1779056652410,38.58,77949.5,48.1,0.34006,0.00015,23.16157]
[1779056652972,38.58,77949.5,48.1,0.34006,0.00015,23.16157]
[1779056653353,38.58,77953.23,48.1,0.34063,0.00015,23.17747]
[1779056653659,38.58,77953.38,48.1,0.34065,0.00015,23.1781]
[1779056654931,38.58,77953.38,48.1,0.34065,0.00015,23.1781]
[1779056656994,38.58,77952.72,48.1,0.34055,0.00015,23.17545]
[1779056657025,38.58,77952.45,48.1,0.34052,0.00015,23.17444]
[1779056663058,38.58,77957.46,48.1,0.34129,0.00015,23.19583]
[1779056663155,38.59,77957.5,48.1,0.3413,0.00015,23.19617]
[1779056665440,38.59,77949.07,48.1,0.34004,0.00015,23.16093]
[1779056670459,38.59,77946.23,48.1,0.33962,0.00015,23.14929]
[1779056670534,38.59,77946.23,48.1,0.33962,0.00015,23.14929]
[1779056671486,38.59,77937.79,48.1,0.33833,0.00015,23.1096]
[1779056672365,38.59,77937.79,48.1,0.33833,0.00015,23.1096]
[1779056673374,38.59,77943.31,48.1,0.33916,0.00015,23.13297]
[1779056674533,38.59,77948.0,48.1,0.33987,0.00015,23.15288]
[1779056680681,38.59,77950.31,48.1,0.3402,0.00015,23.16217]
[1779056680815,38.59,77950.31,48.1,0.3402,0.00015,23.16217]
[1779056680875,38.59,77950.31,48.1,0.3402,0.00015,23.16217]
[1779056680972,38.59,77950.31,48.1,0.3402,0.00015,23.16217]
[1779056681251,38.59,77950.31,48.1,0.3402,0.00015,23.16217]
[1779056680997,38.59,77950.28,48.1,0.3402,0.00015,23.16206]
[1779056681803,38.59,77950.28,48.1,0.3402,0.00015,23.16206]
[1779056682084,38.59,77962.36,48.1,0.34202,0.00015,23.21276]
[1779056686671,38.59,77963.12,48.1,0.34214,0.00015,23.21614]
[1779056692633,38.59,77965.7,48.1,0.34255,0.00015,23.22741]
[1779056698010,38.6,77966.16,48.1,0.34263,0.00015,23.22959]
[1779056701128,38.6,77966.64,48.1,0.3427,0.00015,23.2317]
[1779056701197,38.6,77966.64,48.1,0.3427,0.00015,23.2317]
[1779056701294,38.6,77968.24,48.1,0.34295,0.00015,23.23852]
[1779056701696,38.6,77959.05,48.1,0.34157,0.00015,23.20025]
[1779056702713,38.6,77944.23,48.1,0.33934,0.00015,23.13802]
[1779056704250,38.6,77944.23,48.1,0.33934,0.00015,23.13802]
[1779056707432,38.6,77945.67,48.1,0.33957,0.00015,23.14425]
[1779056712776,38.61,77945.82,48.1,0.3396,0.00015,23.14529]
[1779056717815,38.61,77947.15,48.1,0.33982,0.00015,23.15141]
[1779056722217,38.61,77945.89,48.1,0.33964,0.00015,23.1464]
[1779056723278,38.61,77945.39,48.1,0.33958,0.00015,23.14449]
[1779056723706,38.61,77940.94,48.1,0.33891,0.00015,23.12563]
[1779056724234,38.61,77940.94,48.1,0.33891,0.00015,23.12563]
[1779056728698,38.61,77939.17,48.1,0.33864,0.00015,23.11814]
[1779056732332,38.61,77939.04,48.1,0.33862,0.00015,23.11756]
[1779056732892,38.62,77938.76,48.1,0.33857,0.00015,23.11277]
[1779056738967,38.62,77939.05,48.1,0.33865,0.00015,23.11482]
[1779056741990,38.63,77948.56,48.1,0.34008,0.00015,23.15532]
[1779056743494,38.63,77949.94,48.1,0.3403,0.00015,23.16121]
[1779056744011,38.63,77956.4,48.1,0.34127,0.00015,23.1884]
[1779056744594,38.63,77956.4,48.1,0.34127,0.00015,23.1884]
[1779056745017,38.63,77967.99,48.1,0.34302,0.00015,23.23674]
[1779056750111,38.63,77968.76,48.1,0.34314,0.00015,23.24013]
[1779056754086,38.63,77966.46,48.1,0.3428,0.00015,23.23079]
[1779056760122,38.64,77965.88,48.1,0.34273,0.00015,23.22876]
[1779056762291,38.64,77961.01,48.1,0.342,0.00015,23.20857]
[1779056762571,38.64,77961.1,48.1,0.34202,0.00015,23.20902]
[1779056763143,38.64,77976.27,48.1,0.3443,0.00015,23.27192]
[1779056764431,38.64,77978.26,48.1,0.3446,0.00015,23.28013]
[1779056768178,38.64,77966.4,48.1,0.34282,0.00015,23.23127]
[1779056773213,38.64,77964.19,48.1,0.3425,0.00015,23.2224]
[1779056776253,38.64,77961.34,48.1,0.34208,0.00015,23.21068]
[1779056776355,38.65,77959.84,48.1,0.34185,0.00015,23.2045]
[1779056776883,38.65,77959.84,48.1,0.34185,0.00015,23.2045]
[1779056777820,38.65,77953.15,48.1,0.34085,0.00015,23.17654]
[1779056778125,38.65,77953.15,48.1,0.34085,0.00015,23.17654]
[1779056779422,38.64,77946.19,48.1,0.3398,0.00015,23.14715]
[1779056781456,38.64,77941.14,48.1,0.33904,0.00015,23.12573]
[1779056782106,38.64,77941.14,48.1,0.33904,0.00015,23.12573]
[1779056782191,38.64,77941.14,48.1,0.33904,0.00015,23.12573]
[1779056782276,38.64,77928.56,48.1,0.33715,0.00015,23.07225]
[1779056782749,38.64,77928.56,48.1,0.33715,0.00015,23.07225]
[1779056783063,38.64,77928.56,48.1,0.33715,0.00015,23.07225]
[1779056783117,38.64,77928.56,48.1,0.33715,0.00015,23.07225]
[1779056783162,38.64,77928.56,48.1,0.33715,0.00015,23.07225]
[1779056786328,38.64,77921.01,48.1,0.33601,0.00015,23.03972]
[1779056791339,38.64,77919.03,48.1,0.33567,0.00015,23.02668]
[1779056792666,38.64,77919.95,48.1,0.33581,0.00015,23.03055]
[1779056793353,38.63,77918.77,48.1,0.33563,0.00015,23.0253]
[1779056794406,38.63,77918.77,48.1,0.33563,0.00015,23.0253]
[1779056795518,38.63,77913.83,48.1,0.33487,0.00015,23.00367]
[1779056796065,38.63,77913.83,48.1,0.33487,0.00015,23.00367]
[1779056802288,38.62,77910.8,48.1,0.33439,0.00015,22.98967]
[1779056802417,38.62,77911.82,48.1,0.33454,0.00015,22.99393]
[1779056806445,38.62,77920.69,48.1,0.33584,0.00015,23.0316]
[1779056812184,38.61,77919.29,48.1,0.33561,0.00015,23.02495]
[1779056812199,38.61,77919.29,48.1,0.33561,0.00015,23.02495]
[1779056812278,38.61,77919.29,48.1,0.33561,0.00015,23.02495]
[1779056812315,38.61,77919.29,48.1,0.33561,0.00015,23.02495]
[1779056812487,38.61,77929.66,48.1,0.33715,0.00015,23.0691]
[1779056814789,38.61,77934.33,48.1,0.33785,0.00015,23.089]
[1779056818835,38.61,77932.29,48.1,0.33753,0.00015,23.07994]
[1779056818990,38.61,77932.29,48.1,0.33753,0.00015,23.07994]
[1779056819881,38.6,77936.17,48.1,0.3381,0.00015,23.09635]
[1779056819982,38.6,77943.52,48.1,0.3392,0.00015,23.12747]
[1779056821742,38.6,77944.1,48.1,0.33929,0.00015,23.12986]
[1779056821776,38.6,77944.1,48.1,0.33929,0.00015,23.12986]
[1779056825873,38.6,77951.51,48.1,0.34039,0.00015,23.1608]
[1779056831623,38.59,77956.68,48.1,0.34114,0.00015,23.18185]
[1779056835686,38.59,77961.85,48.1,0.34191,0.00015,23.20316]
[1779056838723,38.59,77961.67,48.1,0.34187,0.00015,23.20209]
[1779056838776,38.59,77961.67,48.1,0.34187,0.00015,23.20209]
[1779056838791,38.59,77961.9,48.1,0.3419,0.00015,23.20295]
[1779056841052,38.59,77965.63,48.1,0.34247,0.00015,23.21856]
[1779056847737,38.59,77969.04,48.1,0.343,0.00015,23.23319]
[1779056850564,38.59,77969.75,48.1,0.34311,0.00015,23.23623]
[1779056855794,38.6,77966.17,48.1,0.34256,0.00015,23.21772]
[1779056857160,38.6,77966.17,48.1,0.34256,0.00015,23.21772]
[1779056857224,38.6,77964.51,48.1,0.34231,0.00015,23.21095]
[1779056862843,38.6,77958.47,48.1,0.34141,0.00015,23.18604]
[1779056867880,38.6,77953.76,48.1,0.34072,0.00015,23.16667]
[1779056873922,38.61,77954.0,48.1,0.34077,0.00015,23.16815]
[1779056878957,38.61,77952.65,48.1,0.34059,0.00015,23.16288]
[1779056883953,38.62,77947.18,48.1,0.33978,0.00015,23.14022]
[1779056883993,38.62,77946.84,48.1,0.33973,0.00015,23.13888]
[1779056885493,38.62,77946.84,48.1,0.33973,0.00015,23.13888]
[1779056885509,38.62,77953.15,48.1,0.34069,0.00015,23.16567]
[1779056890173,38.62,77949.67,48.1,0.34017,0.00015,23.15125]
[1779056890250,38.62,77949.7,48.1,0.34018,0.00015,23.15152]
[1779056891652,38.62,77951.49,48.1,0.34045,0.00015,23.15905]
[1779056892049,38.62,77946.65,48.1,0.33973,0.00015,23.13879]
[1779056894455,38.62,77943.6,48.1,0.33928,0.00015,23.126]
[1779056897356,38.63,77939.17,48.1,0.33862,0.00015,23.10756]
[1779056899087,38.63,77936.15,48.1,0.33818,0.00015,23.09498]
[1779056902429,38.63,77927.88,48.1,0.33694,0.00015,23.05963]
[1779056906316,38.63,77927.09,48.1,0.33682,0.00015,23.05622]
[1779056907065,38.63,77926.01,48.1,0.33665,0.00015,23.05159]
[1779056907609,38.63,77925.99,48.1,0.33665,0.00015,23.05151]
[1779056909072,38.63,77926.12,48.1,0.33667,0.00015,23.05207]
[1779056914205,38.63,77929.97,48.1,0.33722,0.00015,23.06459]
[1779056917385,38.63,77929.97,48.1,0.33722,0.00015,23.06459]
[1779056918481,38.63,77930.0,48.1,0.33723,0.00015,23.06471]
[1779056918566,38.63,77930.0,48.1,0.33723,0.00015,23.06471]
[1779056918574,38.63,77930.0,48.1,0.33723,0.00015,23.06471]
[1779056918597,38.63,77930.0,48.1,0.33723,0.00015,23.06471]
[1779056918811,38.63,77930.0,48.1,0.33723,0.00015,23.06471]
[1779056919456,38.63,77930.0,48.1,0.33723,0.00015,23.06471]
[1779056921488,38.63,77932.87,48.1,0.33766,0.00015,23.07694]
[1779056921560,38.63,77933.22,48.1,0.33771,0.00015,23.07843]
[1779056925542,38.63,77932.01,48.1,0.33755,0.00015,23.07373]
[1779056928056,38.64,77933.04,48.1,0.33772,0.00015,23.07858]
[1779056928303,38.64,77932.5,48.1,0.33764,0.00015,23.07644]
[1779056930044,38.64,77932.52,48.1,0.33765,0.00015,23.07671]
[1779056932332,38.64,77943.49,48.1,0.33932,0.00015,23.12372]
[1779056937367,38.65,77946.87,48.1,0.33985,0.00015,23.13867]
[1779056939335,38.65,77949.12,48.1,0.34019,0.00015,23.14827]
[1779056941470,38.65,77948.86,48.1,0.34016,0.00015,23.14742]
[1779056947437,38.66,77952.42,48.1,0.34073,0.00015,23.16318]
[1779056952472,38.67,77951.81,48.1,0.34066,0.00015,23.1612]
[1779056953886,38.67,77951.55,48.1,0.34063,0.00015,23.16023]
[1779056953898,38.67,77951.55,48.1,0.34063,0.00015,23.16023]
[1779056954486,38.67,77963.01,48.1,0.34235,0.00015,23.20818]
[1779056960528,38.67,77967.74,48.1,0.34308,0.00015,23.22818]
[1779056964108,38.67,77967.24,48.1,0.34301,0.00015,23.22628]
[1779056964858,38.67,77973.04,48.1,0.34389,0.00015,23.2503]
[1779056970598,38.68,77981.88,48.1,0.34523,0.00015,23.28678]
[1779056975633,38.68,77978.54,48.1,0.3447,0.00015,23.26923]
[1779056977860,38.68,77978.51,48.1,0.3447,0.00015,23.26912]
[1779056983689,38.68,77975.02,48.1,0.34418,0.00015,23.25494]
[1779056984817,38.68,77975.02,48.1,0.34418,0.00015,23.25494]
[1779056985858,38.68,77974.09,48.1,0.34404,0.00015,23.25114]
[1779056990738,38.68,77985.12,48.1,0.34571,0.00015,23.29647]
[1779056993899,38.68,77983.52,48.1,0.34547,0.00015,23.28993]
[1779056994766,38.68,77970.51,48.1,0.34351,0.00015,23.2365]
[1779056998794,38.68,77959.53,48.1,0.34186,0.00015,23.19116]
[1779057000370,38.68,77959.53,48.1,0.34186,0.00015,23.19116]
[1779057000451,38.68,77959.53,48.1,0.34186,0.00015,23.19116]
[1779057000596,38.68,77959.51,48.1,0.34186,0.00015,23.19123]
[1779057000808,38.68,77946.25,48.1,0.33987,0.00015,23.13573]
[1779057002286,38.68,77946.25,48.1,0.33987,0.00015,23.13573]
[1779057002387,38.68,77942.94,48.1,0.33939,0.00015,23.12199]
[1779057002822,38.68,77951.33,48.1,0.34064,0.00015,23.15725]
[1779057007857,38.69,77946.52,48.1,0.33994,0.00015,23.1376]
[1779057010295,38.69,77957.36,48.1,0.34158,0.00015,23.18321]
[1779057011278,38.69,77973.64,48.1,0.34403,0.00015,23.25079]
[1779057012892,38.69,77961.97,48.1,0.34228,0.00015,23.20257]
[1779057017928,38.7,77961.24,48.1,0.34218,0.00015,23.19988]
[1779057021955,38.7,77970.2,48.1,0.34354,0.00015,23.23727]
[1779057026990,38.7,77969.9,48.1,0.3435,0.00015,23.23626]
[1779057032025,38.7,77964.59,48.1,0.34269,0.00015,23.2106]
[1779057037060,38.71,77968.71,48.1,0.34332,0.00015,23.22797]
[1779057042096,38.71,77971.47,48.1,0.34375,0.00015,23.2396]
[1779057047332,38.71,77973.52,48.1,0.34406,0.00015,23.24815]
[1779057053175,38.71,77976.13,48.1,0.34447,0.00015,23.25915]
[1779057058210,38.71,77976.64,48.1,0.34455,0.00015,23.26137]
[1779057061560,38.71,77976.77,48.1,0.34457,0.00015,23.26195]
[1779057061750,38.71,77976.77,48.1,0.34457,0.00015,23.26195]
[1779057062437,38.71,77979.82,48.1,0.34503,0.00015,23.2745]
[1779057062786,38.71,77982.92,48.1,0.3455,0.00015,23.28719]
[1779057066367,38.71,77985.37,48.1,0.34587,0.00015,23.29718]
[1779057068362,38.71,77983.79,48.1,0.34563,0.00015,23.29073]
[1779057074322,38.71,77984.96,48.1,0.3458,0.00015,23.29548]
[1779057079357,38.71,77987.93,48.1,0.34625,0.00015,23.30753]
[1779057082045,38.71,77991.19,48.1,0.34674,0.00015,23.32074]
[1779057082117,38.71,77991.19,48.1,0.34674,0.00015,23.32074]
[1779057082267,38.71,77991.19,48.1,0.34674,0.00015,23.32074]
[1779057082353,38.71,77991.19,48.1,0.34674,0.00015,23.32074]
[1779057082511,38.71,77991.19,48.1,0.34674,0.00015,23.32074]
[1779057082691,38.71,78002.68,48.1,0.34848,0.00015,23.36711]
[1779057082891,38.71,78002.68,48.1,0.34848,0.00015,23.36711]
[1779057083668,38.71,78017.06,48.1,0.35065,0.00015,23.42455]
[1779057084495,38.71,78025.61,48.1,0.35194,0.00015,23.45833]
[1779057086095,38.71,78029.18,48.1,0.35248,0.00015,23.4723]
[1779057086178,38.71,78029.18,48.1,0.35248,0.00015,23.4723]
[1779057086231,38.71,78029.18,48.1,0.35248,0.00015,23.4723]
[1779057086304,38.71,78029.18,48.1,0.35248,0.00015,23.4723]
[1779057086315,38.71,78029.18,48.1,0.35248,0.00015,23.4723]
[1779057087580,38.71,78034.43,48.1,0.35327,0.00015,23.49281]
[1779057087612,38.71,78034.43,48.1,0.35327,0.00015,23.49281]
[1779057087615,38.71,78034.43,48.1,0.35327,0.00015,23.49281]
[1779057088100,38.71,78040.55,48.1,0.35421,0.00015,23.51673]
[1779057088419,38.71,78040.55,48.1,0.35421,0.00015,23.51673]
[1779057088500,38.71,78051.96,48.1,0.35594,0.00015,23.56096]
[1779057089434,38.71,78060.7,48.1,0.35727,0.00015,23.59452]
[1779057092718,38.71,78052.26,48.1,0.35596,0.00015,23.55805]
[1779057093256,38.71,78052.26,48.1,0.35596,0.00015,23.55805]
[1779057093297,38.71,78052.26,48.1,0.35596,0.00015,23.55805]
[1779057095394,38.71,78048.73,48.1,0.35542,0.00015,23.54436]
[1779057095399,38.71,78048.73,48.1,0.35542,0.00015,23.54436]
[1779057098588,38.71,78040.73,48.1,0.3542,0.00015,23.51328]
[1779057098808,38.71,78041.69,48.1,0.35435,0.00015,23.51702]
[1779057103243,38.71,78043.54,48.1,0.35463,0.00015,23.52422]
[1779057105313,38.71,78049.34,48.1,0.35551,0.00015,23.54668]
[1779057107224,38.71,78049.32,48.1,0.35551,0.00015,23.54657]
[1779057107287,38.71,78049.32,48.1,0.35551,0.00015,23.54657]
[1779057110507,38.71,78044.98,48.1,0.35484,0.00015,23.52971]
[1779057110527,38.71,78044.98,48.1,0.35484,0.00015,23.52971]
[1779057110561,38.71,78044.98,48.1,0.35484,0.00015,23.52971]
[1779057110636,38.71,78044.98,48.1,0.35484,0.00015,23.52971]
[1779057110663,38.71,78044.98,48.1,0.35484,0.00015,23.52971]
[1779057115604,38.71,78043.82,48.1,0.35467,0.00015,23.52523]
[1779057117675,38.71,78042.65,48.1,0.35449,0.00015,23.52069]
[1779057120001,38.71,78043.07,48.1,0.35455,0.00015,23.52234]
[1779057121069,38.71,78043.07,48.1,0.35455,0.00015,23.52234]
[1779057122488,38.71,78043.07,48.1,0.35455,0.00015,23.52222]
[1779057122493,38.71,78043.07,48.1,0.35455,0.00015,23.52222]
[1779057122995,38.7,78039.85,48.1,0.35405,0.00015,23.50944]
[1779057123057,38.7,78039.85,48.1,0.35405,0.00015,23.50944]
[1779057126626,38.7,78048.43,48.1,0.35535,0.00015,23.54256]
[1779057126635,38.7,78048.43,48.1,0.35535,0.00015,23.54256]
[1779057127700,38.7,78037.71,48.1,0.35371,0.00015,23.50064]
[1779057130025,38.7,78037.51,48.1,0.35366,0.00015,23.4996]
[1779057130257,38.7,78037.51,48.1,0.35366,0.00015,23.4996]
[1779057130721,38.69,78022.22,48.1,0.35134,0.00015,23.43933]
[1779057130837,38.69,78022.22,48.1,0.35134,0.00015,23.43933]
[1779057136766,38.69,78023.7,48.1,0.35154,0.00015,23.44465]
[1779057143815,38.68,78020.28,48.1,0.351,0.00015,23.43049]
[1779057146542,38.68,78020.19,48.1,0.35098,0.00015,23.43006]
[1779057151871,38.68,78016.28,48.1,0.35034,0.00015,23.41008]
[1779057154892,38.67,78023.14,48.1,0.35138,0.00015,23.43713]
[1779057162948,38.67,78021.88,48.1,0.35116,0.00015,23.43152]
[1779057170188,38.67,78018.8,48.1,0.35068,0.00015,23.41902]
[1779057177046,38.66,78017.32,48.1,0.35043,0.00015,23.41254]
[1779057180999,38.66,78017.32,48.1,0.35043,0.00015,23.41254]
[1779057183088,38.66,78008.08,48.1,0.34902,0.00015,23.37529]
[1779057185343,38.66,78007.41,48.1,0.34892,0.00015,23.37257]
[1779057185346,38.66,78007.41,48.1,0.34892,0.00015,23.37257]
[1779057186109,38.66,77999.09,48.1,0.34765,0.00015,23.33898]
[1779057191358,38.66,77996.28,48.1,0.34723,0.00015,23.32759]
[1779057197186,38.65,77994.41,48.1,0.34694,0.00015,23.31994]
[1779057202221,38.65,77994.55,48.1,0.34696,0.00015,23.32042]
[1779057207256,38.65,77994.48,48.1,0.34694,0.00015,23.32002]
[1779057212291,38.65,77995.41,48.1,0.34706,0.00015,23.31968]
[1779057213850,38.65,77995.41,48.1,0.34706,0.00015,23.31968]
[1779057214305,38.65,78003.68,48.1,0.3483,0.00015,23.35304]
[1779057215312,38.65,78011.25,48.1,0.34945,0.00015,23.38339]
[1779057216918,38.65,78010.22,48.1,0.34929,0.00015,23.3792]
[1779057222510,38.65,78009.79,48.1,0.34921,0.00015,23.37717]
[1779057222620,38.65,78009.79,48.1,0.34921,0.00015,23.37717]
[1779057223368,38.64,78019.51,48.1,0.35068,0.00015,23.41578]
[1779057225274,38.64,78022.66,48.1,0.35115,0.00015,23.42822]
[1779057225696,38.64,78022.66,48.1,0.35115,0.00015,23.42822]
[1779057226682,38.64,78021.91,48.1,0.35103,0.00015,23.42505]
[1779057231066,38.64,78024.79,48.1,0.35145,0.00015,23.43607]
[1779057232815,38.64,78025.18,48.1,0.35151,0.00015,23.43752]
[1779057233058,38.63,78028.3,48.1,0.35198,0.00015,23.44977]
[1779057233438,38.63,78029.64,48.1,0.35218,0.00015,23.45497]
[1779057237311,38.64,78029.78,48.1,0.35221,0.00015,23.45573]
[1779057238790,38.64,78029.3,48.1,0.35214,0.00015,23.45384]
[1779057239255,38.64,78029.3,48.1,0.35214,0.00015,23.45384]
[1779057239550,38.64,78029.3,48.1,0.35214,0.00015,23.45384]
[1779057245524,38.63,78029.44,48.1,0.35214,0.00015,23.45394]
[1779057250559,38.63,78030.97,48.1,0.35235,0.00015,23.45947]
[1779057255732,38.62,78032.77,48.1,0.35261,0.00015,23.46624]
[1779057255860,38.62,78032.77,48.1,0.35261,0.00015,23.46624]
[1779057255946,38.62,78032.77,48.1,0.3526,0.00015,23.46602]
[1779057255995,38.62,78032.77,48.1,0.3526,0.00015,23.46602]
[1779057256601,38.62,78041.33,48.1,0.35391,0.00015,23.49965]
[1779057258754,38.62,78044.18,48.1,0.35434,0.00015,23.5108]
[1779057259181,38.62,78042.43,48.1,0.35407,0.00015,23.50398]
[1779057261435,38.62,78042.63,48.1,0.35411,0.00015,23.50478]
[1779057261465,38.62,78042.63,48.1,0.35411,0.00015,23.50478]
[1779057261496,38.62,78042.63,48.1,0.35411,0.00015,23.50478]
[1779057261597,38.62,78042.63,48.1,0.35411,0.00015,23.50478]
[1779057262021,38.62,78048.28,48.1,0.35497,0.00015,23.5268]
[1779057263028,38.62,78054.86,48.1,0.35597,0.00015,23.5523]
[1779057263652,38.62,78065.96,48.1,0.35767,0.00015,23.59496]
[1779057267865,38.62,78071.6,48.1,0.35852,0.00015,23.61632]
[1779057267836,38.62,78079.75,48.1,0.35977,0.00015,23.64718]
[1779057269694,38.62,78088.45,48.1,0.36109,0.00015,23.67977]
[1779057274337,38.61,78085.85,48.1,0.36065,0.00015,23.66568]
[1779057281779,38.6,78085.89,48.1,0.36063,0.00015,23.66509]
[1779057283088,38.6,78085.89,48.1,0.36063,0.00015,23.66509]
[1779057283119,38.6,78085.89,48.1,0.36063,0.00015,23.66509]
[1779057283792,38.6,78075.66,48.1,0.35905,0.00015,23.62623]
[1779057288018,38.6,78080.86,48.1,0.35984,0.00015,23.64566]
[1779057293061,38.59,78080.81,48.1,0.35981,0.00015,23.6451]
[1779057295523,38.59,78081.87,48.1,0.35997,0.00015,23.64895]
[1779057299428,38.59,78081.36,48.1,0.35988,0.00015,23.6468]
[1779057299460,38.59,78081.36,48.1,0.35988,0.00015,23.6468]
[1779057300660,38.59,78075.71,48.1,0.35901,0.00015,23.62523]
[1779057300900,38.59,78075.71,48.1,0.35901,0.00015,23.62523]
[1779057300912,38.59,78067.6,48.1,0.35776,0.00015,23.59424]
[1779057301752,38.59,78067.6,48.1,0.35776,0.00015,23.59424]
[1779057301919,38.59,78060.81,48.1,0.35672,0.00015,23.56813]
[1779057307640,38.58,78060.42,48.1,0.35666,0.00015,23.56654]
[1779057308301,38.58,78060.42,48.1,0.35666,0.00015,23.5665]
[1779057308307,38.58,78060.42,48.1,0.35666,0.00015,23.5665]
[1779057308587,38.58,78060.42,48.1,0.35666,0.00015,23.5665]
[1779057308605,38.58,78060.42,48.1,0.35666,0.00015,23.5665]
[1779057309424,38.58,78060.44,48.1,0.35666,0.00015,23.56656]
[1779057311354,38.58,78055.73,48.1,0.35594,0.00015,23.54836]
[1779057311504,38.58,78055.73,48.1,0.35594,0.00015,23.54836]
[1779057318062,38.58,78055.17,48.1,0.35585,0.00015,23.54616]
[1779057320023,38.58,78055.17,48.1,0.35585,0.00015,23.54616]
[1779057320241,38.58,78055.17,48.1,0.35585,0.00015,23.54616]
[1779057320776,38.58,78055.17,48.1,0.35585,0.00015,23.54616]
[1779057320906,38.58,78055.17,48.1,0.35585,0.00015,23.54616]
[1779057321852,38.58,78054.35,48.1,0.35573,0.00015,23.54297]
[1779057324879,38.58,78054.5,48.1,0.35575,0.00015,23.54355]
[1779057325204,38.58,78054.53,48.1,0.35575,0.00015,23.54366]
[1779057328081,38.58,78055.37,48.1,0.35588,0.00015,23.5469]
[1779057328797,38.58,78055.37,48.1,0.35588,0.00015,23.5469]
[1779057329458,38.58,78055.39,48.1,0.35588,0.00015,23.54696]
[1779057329464,38.58,78055.39,48.1,0.35588,0.00015,23.54696]
[1779057329598,38.58,78055.39,48.1,0.35588,0.00015,23.54696]
[1779057329633,38.58,78055.39,48.1,0.35588,0.00015,23.54696]
[1779057330147,38.58,78066.05,48.1,0.35751,0.00015,23.58801]
[1779057331154,38.58,78073.21,48.1,0.35859,0.00015,23.61143]
[1779057333379,38.58,78073.1,48.1,0.35857,0.00015,23.61095]
[1779057335330,38.58,78077.64,48.1,0.35926,0.00015,23.62811]
[1779057337381,38.58,78079.46,48.1,0.35953,0.00015,23.63488]
[1779057337423,38.58,78079.46,48.1,0.35953,0.00015,23.63488]
[1779057343238,38.57,78068.32,48.1,0.35781,0.00015,23.59207]
[1779057348273,38.57,78067.24,48.1,0.35763,0.00015,23.58769]
[1779057354315,38.57,78068.54,48.1,0.35782,0.00015,23.59238]
[1779057359350,38.57,78068.05,48.1,0.35773,0.00015,23.59025]
[1779057360327,38.57,78068.05,48.1,0.35773,0.00015,23.59025]
[1779057361700,38.56,78067.6,48.1,0.35766,0.00015,23.58848]
[1779057361756,38.56,78059.58,48.1,0.35643,0.00015,23.55756]
[1779057363312,38.56,78057.71,48.1,0.35614,0.00015,23.55034]
[1779057363319,38.56,78057.71,48.1,0.35614,0.00015,23.55034]
[1779057363353,38.56,78057.71,48.1,0.35614,0.00015,23.55034]
[1779057363556,38.56,78057.71,48.1,0.35614,0.00015,23.55034]
[1779057365392,38.56,78049.97,48.1,0.35496,0.00015,23.52028]
[1779057366189,38.56,78049.97,48.1,0.35496,0.00015,23.52028]
[1779057367762,38.56,78049.96,48.1,0.35496,0.00015,23.52024]
[1779057367828,38.56,78049.96,48.1,0.35496,0.00015,23.52024]
[1779057367927,38.56,78049.96,48.1,0.35496,0.00015,23.52024]
[1779057367943,38.56,78049.96,48.1,0.35496,0.00015,23.52024]
[1779057367917,38.56,78049.96,48.1,0.35496,0.00015,23.52024]
[1779057368413,38.56,78039.03,48.1,0.35329,0.00015,23.4775]
[1779057369978,38.56,78039.03,48.1,0.35329,0.00015,23.4775]
[1779057369979,38.56,78039.03,48.1,0.35329,0.00015,23.4775]
[1779057370135,38.56,78037.96,48.1,0.35312,0.00015,23.47316]
[1779057370554,38.56,78037.96,48.1,0.35312,0.00015,23.47316]
[1779057370982,38.56,78025.6,48.1,0.35123,0.00015,23.42409]
[1779057371699,38.56,78025.6,48.1,0.35123,0.00015,23.42409]
[1779057372200,38.56,78024.57,48.1,0.35107,0.00015,23.41991]
[1779057372535,38.56,78024.57,48.1,0.35107,0.00015,23.41991]
[1779057373577,38.56,78023.76,48.1,0.35094,0.00015,23.41668]
[1779057373593,38.56,78023.76,48.1,0.35094,0.00015,23.41668]
[1779057373786,38.56,78023.76,48.1,0.35094,0.00015,23.41668]
[1779057374331,38.56,78019.18,48.1,0.35024,0.00015,23.39827]
[1779057374580,38.56,78019.18,48.1,0.35024,0.00015,23.39827]
[1779057374661,38.56,78006.63,48.1,0.34833,0.00015,23.34782]
[1779057376725,38.56,78002.0,48.1,0.34763,0.00015,23.32907]
[1779057376838,38.56,78002.0,48.1,0.34763,0.00015,23.32907]
[1779057377220,38.56,78001.97,48.1,0.34762,0.00015,23.32893]
[1779057377478,38.56,77992.89,48.1,0.34625,0.00015,23.292]
[1779057380500,38.56,78002.32,48.1,0.34768,0.00015,23.33038]
[1779057385535,38.56,78001.82,48.1,0.3476,0.00015,23.32825]
[1779057387173,38.56,78001.33,48.1,0.34752,0.00015,23.32624]
[1779057388031,38.56,77990.44,48.1,0.34587,0.00015,23.28185]
[1779057388121,38.56,77990.44,48.1,0.34587,0.00015,23.28185]
[1779057388556,38.56,77981.47,48.1,0.34451,0.00015,23.24502]
[1779057389920,38.56,77974.52,48.1,0.34346,0.00015,23.21636]
[1779057390118,38.56,77974.52,48.1,0.34346,0.00015,23.21636]
[1779057394063,38.56,77975.83,48.1,0.34364,0.00015,23.21795]
[1779057394129,38.56,77975.83,48.1,0.34364,0.00015,23.21795]
[1779057394265,38.56,77975.83,48.1,0.34364,0.00015,23.21795]
[1779057399634,38.56,77973.09,48.1,0.34325,0.00015,23.20705]
[1779057405678,38.57,77972.96,48.1,0.34325,0.00015,23.20702]
[1779057406247,38.57,77972.96,48.1,0.34325,0.00015,23.20702]
[1779057406685,38.57,77969.34,48.1,0.3427,0.00015,23.19204]
[1779057407265,38.57,77969.34,48.1,0.3427,0.00015,23.19204]
[1779057407271,38.57,77969.34,48.1,0.3427,0.00015,23.19204]
[1779057407692,38.57,77956.89,48.1,0.34082,0.00015,23.14002]
[1779057411511,38.57,77949.97,48.1,0.3398,0.00015,23.1113]
[1779057412727,38.57,77957.48,48.1,0.34094,0.00015,23.14313]
[1779057417762,38.58,77953.52,48.1,0.34036,0.00015,23.12699]
[1779057419321,38.58,77953.28,48.1,0.34033,0.00015,23.12608]
[1779057423961,38.58,77948.96,48.1,0.33969,0.00015,23.1083]
[1779057424038,38.58,77948.96,48.1,0.33969,0.00015,23.1083]
[1779057424314,38.58,77949.06,48.1,0.33971,0.00015,23.10883]
[1779057424318,38.58,77949.06,48.1,0.33971,0.00015,23.10883]
[1779057424859,38.58,77949.06,48.1,0.33971,0.00015,23.10883]
[1779057424912,38.58,77936.28,48.1,0.33779,0.00015,23.0546]
[1779057425428,38.58,77936.28,48.1,0.33779,0.00015,23.0546]
[1779057426542,38.58,77937.98,48.1,0.33804,0.00015,23.06184]
[1779057427833,38.59,77954.16,48.1,0.34049,0.00015,23.13055]
[1779057428860,38.59,77954.16,48.1,0.34049,0.00015,23.13055]
[1779057428912,38.59,77963.27,48.1,0.34186,0.00015,23.16881]
[1779057430896,38.59,77962.11,48.1,0.34169,0.00015,23.16403]
[1779057432867,38.59,77950.53,48.1,0.33996,0.00015,23.11568]
[1779057435447,38.59,77946.4,48.1,0.33934,0.00015,23.09848]
[1779057436333,38.59,77946.3,48.1,0.33933,0.00015,23.09818]
[1779057436353,38.59,77946.3,48.1,0.33933,0.00015,23.09818]
[1779057436377,38.59,77946.3,48.1,0.33933,0.00015,23.09818]
[1779057436699,38.59,77946.3,48.1,0.33933,0.00015,23.09818]
[1779057436895,38.59,77937.94,48.1,0.33808,0.00015,23.0627]
[1779057437246,38.59,77937.94,48.1,0.33808,0.00015,23.0627]
[1779057437379,38.59,77937.94,48.1,0.33808,0.00015,23.0627]
[1779057437902,38.59,77919.62,48.1,0.33532,0.00015,22.98405]
[1779057438909,38.59,77912.03,48.1,0.33418,0.00015,22.9511]
[1779057439695,38.59,77912.03,48.1,0.33418,0.00015,22.9511]
[1779057440070,38.59,77912.03,48.1,0.33418,0.00015,22.9511]
[1779057445091,38.58,77915.16,48.1,0.33463,0.00015,22.9641]
[1779057446318,38.58,77917.67,48.1,0.335,0.00015,22.97472]
[1779057446966,38.58,77917.32,48.1,0.33494,0.00015,22.97307]
[1779057447373,38.58,77917.32,48.1,0.33494,0.00015,22.97307]
[1779057448698,38.58,77918.77,48.1,0.33515,0.00015,22.9792]
[1779057448980,38.58,77922.52,48.1,0.33571,0.00015,22.99522]
[1779057449709,38.58,77922.52,48.1,0.33571,0.00015,22.99522]
[1779057450243,38.58,77924.56,48.1,0.33601,0.00015,23.00389]
[1779057451290,38.58,77924.88,48.1,0.33606,0.00015,23.00531]
[1779057451309,38.58,77924.88,48.1,0.33606,0.00015,23.00531]
[1779057451383,38.58,77924.88,48.1,0.33606,0.00015,23.00531]
[1779057451605,38.58,77924.88,48.1,0.33606,0.00015,23.00531]
[1779057451687,38.58,77924.88,48.1,0.33606,0.00015,23.00531]
[1779057451735,38.58,77924.88,48.1,0.33606,0.00015,23.00531]
[1779057452001,38.58,77933.29,48.1,0.3373,0.00015,23.03739]
[1779057453461,38.58,77939.77,48.1,0.33828,0.00015,23.06517]
[1779057453859,38.58,77939.77,48.1,0.33828,0.00015,23.06517]
[1779057453970,38.58,77939.77,48.1,0.33828,0.00015,23.06517]
[1779057454176,38.58,77934.51,48.1,0.33749,0.00015,23.04276]
[1779057455069,38.58,77934.51,48.1,0.33749,0.00015,23.04276]
[1779057455276,38.58,77929.51,48.1,0.33674,0.00015,23.02139]
[1779057456269,38.58,77928.61,48.1,0.3366,0.00015,23.01755]
[1779057456540,38.58,77928.61,48.1,0.3366,0.00015,23.01755]
[1779057458242,38.58,77931.1,48.1,0.33698,0.00015,23.02825]
[1779057459149,38.58,77931.29,48.1,0.33701,0.00015,23.02907]
[1779057459481,38.58,77931.29,48.1,0.33701,0.00015,23.02907]
[1779057460057,38.58,77943.6,48.1,0.33886,0.00015,23.08166]
[1779057462071,38.58,77952.56,48.1,0.34022,0.00015,23.11974]
[1779057463831,38.58,77954.48,48.1,0.34051,0.00015,23.12791]
[1779057469120,38.59,77954.09,48.1,0.34048,0.00015,23.12685]
[1779057470735,38.59,77951.3,48.1,0.34006,0.00015,23.11521]
[1779057471094,38.59,77951.3,48.1,0.34006,0.00015,23.11521]
[1779057471134,38.59,77955.72,48.1,0.34073,0.00015,23.13389]
[1779057473148,38.59,77962.65,48.1,0.34178,0.00015,23.16312]
[1779057474604,38.59,77962.65,48.1,0.34178,0.00015,23.16312]
[1779057480580,38.6,77963.61,48.1,0.34195,0.00015,23.16769]
[1779057481088,38.6,77964.72,48.1,0.34212,0.00015,23.17247]
[1779057481205,38.6,77955.45,48.1,0.34072,0.00015,23.13371]
[1779057486240,38.6,77954.86,48.1,0.34065,0.00015,23.13168]
[1779057491276,38.61,77953.11,48.1,0.34041,0.00015,23.12478]
[1779057492636,38.61,77953.11,48.1,0.34041,0.00015,23.12478]
[1779057492737,38.61,77953.63,48.1,0.34049,0.00015,23.12705]
[1779057498325,38.62,77955.98,48.1,0.34087,0.00015,23.13753]
[1779057503360,38.62,77951.15,48.1,0.34016,0.00015,23.11777]
[1779057504435,38.62,77951.15,48.1,0.34016,0.00015,23.11777]
[1779057504514,38.62,77950.96,48.1,0.34014,0.00015,23.11708]
[1779057505306,38.62,77950.96,48.1,0.34014,0.00015,23.11708]
[1779057505374,38.62,77946.78,48.1,0.33951,0.00015,23.09952]
[1779057510409,38.63,77948.57,48.1,0.3398,0.00015,23.10768]
[1779057513430,38.63,77958.23,48.1,0.34124,0.00015,23.14457]
[1779057515735,38.63,77960.83,48.1,0.34164,0.00015,23.15551]
[1779057517458,38.63,77968.69,48.1,0.34283,0.00015,23.18841]
[1779057519821,38.63,77967.96,48.1,0.34272,0.00015,23.18547]
[1779057520076,38.63,77967.96,48.1,0.34272,0.00015,23.18547]
[1779057520194,38.63,77967.74,48.1,0.34269,0.00015,23.1846]
[1779057520255,38.63,77967.74,48.1,0.34269,0.00015,23.1846]
[1779057521219,38.63,77967.74,48.1,0.34269,0.00015,23.1846]
[1779057521966,38.63,77966.61,48.1,0.34252,0.00015,23.17991]
[1779057522122,38.63,77966.61,48.1,0.34252,0.00015,23.17991]
[1779057522168,38.63,77977.7,48.1,0.3442,0.00015,23.22586]
[1779057523500,38.63,77988.3,48.1,0.3458,0.00015,23.26934]
[1779057528535,38.63,77988.18,48.1,0.34578,0.00015,23.26878]
[1779057531644,38.63,77987.97,48.1,0.34575,0.00015,23.26791]
[1779057533470,38.63,77983.74,48.1,0.34511,0.00015,23.25059]
[1779057538605,38.63,77981.0,48.1,0.3447,0.00015,23.23944]
[1779057543640,38.64,77979.23,48.1,0.34443,0.00015,23.23228]
[1779057548675,38.64,77978.39,48.1,0.34431,0.00015,23.22896]
[1779057552703,38.64,77985.59,48.1,0.3454,0.00015,23.25863]
[1779057554769,38.64,77985.59,48.1,0.3454,0.00015,23.25863]
[1779057555181,38.64,77985.59,48.1,0.3454,0.00015,23.25863]
[1779057555197,38.64,77985.59,48.1,0.3454,0.00015,23.25863]
[1779057555866,38.64,77986.68,48.1,0.34557,0.00015,23.26312]
[1779057555924,38.64,77986.68,48.1,0.34557,0.00015,23.26312]
[1779057556077,38.64,77986.68,48.1,0.34557,0.00015,23.26312]
[1779057556090,38.64,77986.68,48.1,0.34557,0.00015,23.26312]
[1779057556128,38.64,77994.48,48.1,0.34675,0.00015,23.29494]
[1779057556536,38.64,77994.48,48.1,0.34675,0.00015,23.29494]
[1779057556731,38.64,78017.29,48.1,0.35021,0.00015,23.38678]
[1779057558074,38.64,78022.98,48.1,0.35107,0.00015,23.40933]
[1779057561284,38.64,78022.41,48.1,0.35098,0.00015,23.40688]
[1779057561291,38.64,78022.41,48.1,0.35098,0.00015,23.40688]
[1779057563131,38.63,78021.02,48.1,0.35076,0.00015,23.40126]
[1779057563207,38.63,78022.41,48.1,0.35097,0.00015,23.40661]
[1779057567435,38.63,78028.34,48.1,0.35186,0.00015,23.42991]
[1779057572624,38.63,78032.25,48.1,0.35241,0.00015,23.44097]
[1779057578886,38.62,78025.01,48.1,0.3513,0.00015,23.41195]
[1779057582307,38.62,78023.88,48.1,0.35112,0.00015,23.40734]
[1779057582312,38.62,78023.88,48.1,0.35112,0.00015,23.40734]
[1779057582914,38.62,78016.34,48.1,0.34997,0.00015,23.37724]
[1779057583693,38.62,78016.34,48.1,0.34997,0.00015,23.37724]
[1779057585378,38.62,78011.44,48.1,0.34922,0.00015,23.35754]
[1779057586700,38.62,78009.86,48.1,0.34898,0.00015,23.35117]
[1779057591977,38.62,78009.14,48.1,0.34887,0.00015,23.34812]
[1779057597014,38.62,78004.62,48.1,0.34817,0.00015,23.32977]
[1779057602055,38.61,78005.16,48.1,0.34825,0.00015,23.33183]
[1779057605191,38.61,78005.59,48.1,0.34831,0.00015,23.33352]
[1779057605196,38.61,78012.59,48.1,0.34938,0.00015,23.36164]
[1779057605312,38.61,78012.59,48.1,0.34938,0.00015,23.36164]
[1779057605858,38.61,78012.59,48.1,0.34938,0.00015,23.36164]
[1779057605934,38.61,78012.59,48.1,0.34938,0.00015,23.36164]
[1779057606088,38.61,78021.16,48.1,0.35068,0.00015,23.39583]
[1779057611068,38.61,78027.78,48.1,0.35167,0.00015,23.4218]
[1779057611134,38.61,78027.78,48.1,0.35167,0.00015,23.4218]
[1779057611169,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057611390,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057611408,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057611437,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057611464,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057611490,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057611818,38.61,78028.6,48.1,0.35179,0.00015,23.42496]
[1779057613884,38.61,78036.64,48.1,0.35302,0.00015,23.4568]
[1779057615681,38.61,78036.39,48.1,0.35299,0.00015,23.45592]
[1779057618335,38.61,78035.82,48.1,0.35291,0.00015,23.45381]
[1779057620842,38.61,78035.76,48.1,0.3529,0.00015,23.45359]
[1779057621222,38.61,78035.76,48.1,0.3529,0.00015,23.45359]
[1779057624825,38.61,78035.6,48.1,0.35288,0.00015,23.45305]
[1779057626149,38.61,78035.59,48.1,0.35288,0.00015,23.45302]
[1779057633279,38.62,78035.38,48.1,0.35283,0.00015,23.44835]
[1779057633915,38.62,78035.38,48.1,0.35283,0.00015,23.44835]
[1779057633926,38.62,78035.38,48.1,0.35283,0.00015,23.44835]
[1779057639809,38.62,78030.33,48.1,0.35206,0.00015,23.42842]
[1779057640480,38.62,78030.38,48.1,0.35206,0.00015,23.42861]
[1779057645519,38.61,78032.68,48.1,0.35241,0.00015,23.4376]
[1779057647125,38.61,78032.71,48.1,0.35241,0.00015,23.43767]
[1779057647206,38.61,78032.71,48.1,0.35241,0.00015,23.43767]
[1779057647836,38.61,78035.83,48.1,0.35289,0.00015,23.44992]
[1779057648722,38.61,78039.16,48.1,0.35339,0.00015,23.463]
[1779057648939,38.61,78039.16,48.1,0.35339,0.00015,23.463]
[1779057648965,38.61,78039.16,48.1,0.35339,0.00015,23.463]
[1779057648969,38.61,78039.16,48.1,0.35339,0.00015,23.463]
[1779057649008,38.61,78039.16,48.1,0.35339,0.00015,23.463]
[1779057649472,38.61,78039.1,48.1,0.35339,0.00015,23.46279]
[1779057649615,38.61,78039.1,48.1,0.35339,0.00015,23.46279]
[1779057650174,38.61,78039.1,48.1,0.35339,0.00015,23.46279]
[1779057651092,38.61,78045.72,48.1,0.3544,0.00015,23.48867]
[1779057651137,38.61,78057.16,48.1,0.35614,0.00015,23.53303]
[1779057651404,38.61,78057.16,48.1,0.35614,0.00015,23.53303]
[1779057651494,38.61,78057.16,48.1,0.35614,0.00015,23.53303]
[1779057652297,38.61,78057.16,48.1,0.35614,0.00015,23.53303]
[1779057653288,38.61,78072.91,48.1,0.35855,0.00015,23.5933]
[1779057654358,38.61,78073.7,48.1,0.35867,0.00015,23.5963]
[1779057660773,38.61,78066.92,48.1,0.35761,0.00015,23.57002]
[1779057660955,38.61,78066.92,48.1,0.35761,0.00015,23.57002]
[1779057661744,38.61,78063.91,48.1,0.35715,0.00015,23.55837]
[1779057661845,38.61,78056.18,48.1,0.35596,0.00015,23.52859]
[1779057662397,38.61,78056.18,48.1,0.35596,0.00015,23.52859]
[1779057662546,38.61,78056.18,48.1,0.35596,0.00015,23.52859]
[1779057662769,38.61,78056.18,48.1,0.35596,0.00015,23.52859]
[1779057663015,38.61,78056.18,48.1,0.35596,0.00015,23.52859]
[1779057665575,38.6,78055.59,48.1,0.35587,0.00015,23.52617]
[1779057665597,38.6,78055.59,48.1,0.35587,0.00015,23.52617]
[1779057665707,38.6,78055.59,48.1,0.35587,0.00015,23.52617]
[1779057665859,38.6,78055.59,48.1,0.35587,0.00015,23.52617]
[1779057665910,38.6,78052.63,48.1,0.35541,0.00015,23.51468]
[1779057667134,38.6,78052.63,48.1,0.35541,0.00015,23.51468]
[1779057667179,38.6,78033.02,48.1,0.35241,0.00015,23.43769]
[1779057667604,38.6,78033.02,48.1,0.35241,0.00015,23.43769]
[1779057668058,38.6,78033.02,48.1,0.35241,0.00015,23.43769]
[1779057668159,38.6,78040.48,48.1,0.35354,0.00015,23.46697]
[1779057669523,38.6,78044.0,48.1,0.35408,0.00015,23.48074]
[1779057670227,38.6,78044.0,48.1,0.35408,0.00015,23.48074]
[1779057671271,38.6,78047.65,48.1,0.35464,0.00015,23.49493]
[1779057672192,38.6,78043.0,48.1,0.35393,0.00015,23.47679]
[1779057672604,38.6,78046.96,48.1,0.35453,0.00015,23.49225]
[1779057674068,38.6,78044.28,48.1,0.35412,0.00015,23.4818]
[1779057674120,38.6,78037.29,48.1,0.35305,0.00015,23.45415]
[1779057674601,38.6,78037.29,48.1,0.35305,0.00015,23.45415]
[1779057680614,38.59,78038.34,48.1,0.35317,0.00015,23.45751]
[1779057682251,38.59,78038.34,48.1,0.35317,0.00015,23.45751]
[1779057687663,38.58,78040.74,48.1,0.3535,0.00015,23.46601]
[1779057690673,38.58,78040.02,48.1,0.35338,0.00015,23.46292]
[1779057691030,38.58,78040.02,48.1,0.35338,0.00015,23.46292]
[1779057691124,38.58,78040.02,48.1,0.35338,0.00015,23.46292]
[1779057691691,38.57,78033.02,48.1,0.35228,0.00015,23.43116]
[1779057696726,38.57,78033.27,48.1,0.35229,0.00015,23.4316]
[1779057701761,38.56,78031.5,48.1,0.352,0.00015,23.42409]
[1779057706796,38.56,78029.15,48.1,0.35162,0.00015,23.4143]
[1779057708910,38.56,78027.56,48.1,0.35138,0.00015,23.4079]
[1779057710924,38.55,78024.5,48.1,0.35091,0.00015,23.39557]
[1779057711481,38.55,78024.69,48.1,0.35093,0.00015,23.39625]
[1779057716866,38.55,78024.6,48.1,0.3509,0.00015,23.39541]
[1779057722909,38.55,78025.22,48.1,0.35098,0.00015,23.39767]
[1779057728054,38.55,78024.3,48.1,0.35085,0.00015,23.39405]
[1779057733985,38.55,78024.06,48.1,0.35081,0.00015,23.39318]
[1779057739020,38.55,78023.35,48.1,0.35071,0.00015,23.39042]
[1779057744055,38.55,78020.96,48.1,0.35034,0.00015,23.38094]
[1779057749090,38.55,78020.19,48.1,0.35023,0.00015,23.37786]
[1779057754125,38.55,78020.38,48.1,0.35023,0.00015,23.37467]
[1779057759160,38.55,78020.94,48.1,0.35032,0.00015,23.37691]
[1779057760185,38.55,78020.94,48.1,0.35032,0.00015,23.37691]
[1779057765082,38.55,78017.79,48.1,0.34984,0.00015,23.36432]
[1779057766702,38.55,78014.92,48.1,0.3494,0.00015,23.3528]
[1779057769603,38.55,78014.43,48.1,0.34932,0.00015,23.35074]
[1779057779304,38.54,78014.58,48.1,0.34933,0.00015,23.35091]
[1779057784339,38.54,78014.62,48.1,0.34932,0.00015,23.3508]
[1779057789374,38.54,78014.88,48.1,0.34935,0.00015,23.3516]
[1779057794409,38.54,78014.94,48.1,0.34935,0.00015,23.35162]
[1779057800451,38.53,78014.94,48.1,0.34934,0.00015,23.35133]
[1779057805486,38.53,78014.9,48.1,0.34933,0.00015,23.35094]
[1779057811528,38.53,78014.89,48.1,0.34929,0.00015,23.34667]
[1779057816563,38.53,78015.84,48.1,0.34943,0.00015,23.35027]
[1779057821598,38.52,78017.18,48.1,0.34962,0.00015,23.35542]
[1779057823862,38.52,78017.91,48.1,0.34973,0.00015,23.35831]
[1779057830190,38.52,78021.74,48.1,0.35031,0.00015,23.37353]
[1779057837711,38.52,78015.65,48.1,0.34937,0.00015,23.34881]
[1779057842746,38.52,78014.48,48.1,0.34918,0.00015,23.34392]
[1779057847781,38.52,78014.63,48.1,0.3492,0.00015,23.34434]
[1779057849404,38.52,78014.63,48.1,0.3492,0.00015,23.34434]
[1779057849867,38.51,78014.59,48.1,0.34919,0.00015,23.34411]
[1779057851813,38.51,78001.04,48.1,0.34713,0.00015,23.28927]
[1779057856230,38.51,78001.05,48.1,0.34713,0.00015,23.2893]
[1779057856322,38.51,78001.05,48.1,0.34713,0.00015,23.2893]
[1779057861894,38.51,77994.01,48.1,0.34606,0.00015,23.26062]
[1779057866355,38.51,77996.81,48.1,0.34649,0.00015,23.2721]
[1779057867925,38.51,78005.23,48.1,0.34777,0.00015,23.30636]
[1779057872960,38.51,78006.09,48.1,0.34787,0.00015,23.30581]
[1779057877244,38.51,78006.54,48.1,0.34794,0.00015,23.30758]
[1779057878429,38.51,78006.54,48.1,0.34794,0.00015,23.30754]
[1779057882516,38.51,78007.2,48.1,0.34803,0.00015,23.31015]
[1779057894107,38.51,78010.24,48.1,0.34848,0.00015,23.32207]
[1779057899142,38.51,78010.05,48.1,0.34845,0.00015,23.32115]
[1779057904311,38.51,78010.09,48.1,0.34845,0.00015,23.32119]
[1779057904317,38.51,78010.09,48.1,0.34845,0.00015,23.32119]
[1779057904491,38.51,78010.09,48.1,0.34845,0.00015,23.32119]
[1779057904737,38.51,78009.09,48.1,0.34829,0.00015,23.31709]
[1779057904836,38.51,78009.09,48.1,0.34829,0.00015,23.31709]
[1779057904867,38.51,78009.09,48.1,0.34829,0.00015,23.31709]
[1779057905062,38.51,78009.09,48.1,0.34829,0.00015,23.31709]
[1779057905249,38.51,78009.09,48.1,0.34829,0.00015,23.31709]
[1779057905268,38.51,77986.57,48.1,0.34487,0.00015,23.22518]
[1779057905853,38.51,77986.57,48.1,0.34487,0.00015,23.22518]
[1779057906191,38.51,77975.06,48.1,0.34312,0.00015,23.17757]
[1779057908242,38.51,77970.47,48.1,0.34243,0.00015,23.15851]
[1779057908740,38.51,77963.87,48.1,0.34144,0.00015,23.13109]
[1779057912612,38.51,77962.97,48.1,0.34132,0.00015,23.12778]
[1779057914901,38.51,77960.39,48.1,0.34094,0.00015,23.11719]
[1779057916585,38.51,77960.74,48.1,0.341,0.00015,23.11879]
[1779057917691,38.52,77961.42,48.1,0.34111,0.00015,23.12189]
[1779057918278,38.52,77962.05,48.1,0.34121,0.00015,23.12463]
[1779057923313,38.52,77954.9,48.1,0.34015,0.00015,23.09509]
[1779057928349,38.53,77955.4,48.1,0.34025,0.00015,23.09776]
[1779057933383,38.53,77955.33,48.1,0.34023,0.00015,23.09401]
[1779057938418,38.54,77955.18,48.1,0.34023,0.00015,23.09389]
[1779057941430,38.54,77955.22,48.1,0.34024,0.00015,23.09415]
[1779057941440,38.54,77956.18,48.1,0.34039,0.00015,23.09839]
[1779057943453,38.54,77964.1,48.1,0.3416,0.00015,23.13185]
[1779057948488,38.55,77961.79,48.1,0.34127,0.00015,23.12268]
[1779057949313,38.55,77961.79,48.1,0.34127,0.00015,23.12268]
[1779057952518,38.55,77972.21,48.1,0.34286,0.00015,23.16653]
[1779057960574,38.55,77974.6,48.1,0.34324,0.00015,23.17695]
[1779057965609,38.56,77976.4,48.1,0.34352,0.00015,23.1847]
[1779057968630,38.56,77967.56,48.1,0.34219,0.00015,23.14816]
[1779057973665,38.56,77964.39,48.1,0.34173,0.00015,23.13541]
[1779057978700,38.57,77967.47,48.1,0.34222,0.00015,23.14875]
[1779057982728,38.57,77978.94,48.1,0.34396,0.00015,23.19665]
[1779057987763,38.57,77979.84,48.1,0.34411,0.00015,23.20061]
[1779057992798,38.58,77980.17,48.1,0.34415,0.00015,23.19826]
[1779057997835,38.58,77978.74,48.1,0.34394,0.00015,23.19262]
[1779058002870,38.58,77980.56,48.1,0.34423,0.00015,23.20039]
[1779058005069,38.58,77980.56,48.1,0.34423,0.00015,23.20039]
[1779058005494,38.58,77980.56,48.1,0.34423,0.00015,23.20039]
[1779058014954,38.59,77980.86,48.1,0.34429,0.00015,23.20206]
[1779058019989,38.59,77979.84,48.1,0.34414,0.00015,23.19807]
[1779058021777,38.59,77979.81,48.1,0.34414,0.00015,23.19803]
[1779058022242,38.59,77979.81,48.1,0.34414,0.00015,23.19803]
[1779058022657,38.59,77994.1,48.1,0.34631,0.00015,23.25663]
[1779058023285,38.59,77994.1,48.1,0.34631,0.00015,23.25663]
[1779058023661,38.59,77994.1,48.1,0.34631,0.00015,23.25663]
[1779058023868,38.59,77999.29,48.1,0.34709,0.00015,23.27774]
[1779058028360,38.59,77995.58,48.1,0.34653,0.00015,23.26263]
[1779058029287,38.59,77996.3,48.1,0.34664,0.00015,23.26555]
[1779058029635,38.59,77996.3,48.1,0.34664,0.00015,23.26555]
[1779058030545,38.59,78001.56,48.1,0.34744,0.00015,23.28689]
[1779058030664,38.59,78001.56,48.1,0.34744,0.00015,23.28689]
[1779058030795,38.59,77996.99,48.1,0.34674,0.00015,23.26832]
[1779058031250,38.59,77989.93,48.1,0.34567,0.00015,23.23952]
[1779058037109,38.59,77987.54,48.1,0.34531,0.00015,23.22984]
[1779058041294,38.59,77987.61,48.1,0.34533,0.00015,23.23019]
[1779058041401,38.59,77987.61,48.1,0.34533,0.00015,23.23019]
[1779058041751,38.59,77987.61,48.1,0.34533,0.00015,23.23023]
[1779058042870,38.59,77988.78,48.1,0.3455,0.00015,23.23503]
[1779058043212,38.59,77988.78,48.1,0.3455,0.00015,23.23503]
[1779058052214,38.59,77988.64,48.1,0.34547,0.00015,23.23068]
[1779058057250,38.59,77988.54,48.1,0.34546,0.00015,23.23037]
[1779058061278,38.59,77972.9,48.1,0.34309,0.00015,23.16601]
[1779058066313,38.6,77969.37,48.1,0.34257,0.00015,23.15172]
[1779058071348,38.6,77970.05,48.1,0.34269,0.00015,23.15495]
[1779058076383,38.61,77970.16,48.1,0.34273,0.00015,23.15589]
[1779058081419,38.61,77969.78,48.1,0.34269,0.00015,23.15472]
[1779058085486,38.61,77969.64,48.1,0.34267,0.00015,23.15438]
[1779058086355,38.61,77969.78,48.1,0.3427,0.00015,23.15504]
[1779058091489,38.62,77969.16,48.1,0.34262,0.00015,23.15295]
[1779058095517,38.62,77961.83,48.1,0.34153,0.00015,23.12274]
[1779058100552,38.62,77963.39,48.1,0.34179,0.00015,23.12978]
[1779058102566,38.63,77971.83,48.1,0.34307,0.00015,23.16504]
[1779058107601,38.63,77973.02,48.1,0.34326,0.00015,23.17031]
[1779058108608,38.63,77965.14,48.1,0.34207,0.00015,23.13766]
[1779058113645,38.63,77959.9,48.1,0.34128,0.00015,23.11234]
[1779058116478,38.64,77960.17,48.1,0.34133,0.00015,23.11368]
[1779058116591,38.64,77960.17,48.1,0.34133,0.00015,23.11368]
[1779058116666,38.64,77949.64,48.1,0.33975,0.00015,23.06959]
[1779058116858,38.64,77949.64,48.1,0.33975,0.00015,23.06959]
[1779058121795,38.64,77941.58,48.1,0.33853,0.00015,23.03541]
[1779058127338,38.64,77941.05,48.1,0.33844,0.00015,23.03303]
[1779058133656,38.63,77941.56,48.1,0.33852,0.00015,23.03511]
[1779058133786,38.63,77941.63,48.1,0.33852,0.00015,23.03534]
[1779058134793,38.64,77954.12,48.1,0.34041,0.00015,23.08819]
[1779058139828,38.64,77956.8,48.1,0.34084,0.00015,23.10005]
[1779058144076,38.64,77957.74,48.1,0.34099,0.00015,23.10434]
[1779058151001,38.65,77958.07,48.1,0.34107,0.00015,23.10632]
[1779058151912,38.65,77977.62,48.1,0.34404,0.00015,23.18797]
[1779058153491,38.65,77977.62,48.1,0.34404,0.00015,23.18797]
[1779058153491,38.65,77977.62,48.1,0.34404,0.00015,23.18797]
[1779058155940,38.66,77970.05,48.1,0.3429,0.00015,23.15695]
[1779058160975,38.66,77974.02,48.1,0.34352,0.00015,23.17379]
[1779058166010,38.66,77974.29,48.1,0.34357,0.00015,23.17526]
[1779058170627,38.67,77974.45,48.1,0.34361,0.00015,23.17614]
[1779058176081,38.67,77974.39,48.1,0.34359,0.00015,23.17242]
[1779058182123,38.68,77974.44,48.1,0.34362,0.00015,23.17307]
[1779058187158,38.68,77973.93,48.1,0.34356,0.00015,23.17132]
[1779058192930,38.68,77974.36,48.1,0.34363,0.00015,23.17339]
[1779058200249,38.69,77974.38,48.1,0.34366,0.00015,23.17411]
[1779058202263,38.69,77965.87,48.1,0.34238,0.00015,23.13903]
[1779058207298,38.69,77966.37,48.1,0.34248,0.00015,23.14161]
[1779058208305,38.69,77954.11,48.1,0.34063,0.00015,23.09059]
[1779058212200,38.7,77954.47,48.1,0.3407,0.00015,23.09236]
[1779058212213,38.7,77954.47,48.1,0.3407,0.00015,23.09236]
[1779058212279,38.7,77954.47,48.1,0.3407,0.00015,23.09236]
[1779058212881,38.7,77954.47,48.1,0.3407,0.00015,23.09236]
[1779058212509,38.7,77951.55,48.1,0.34027,0.00015,23.08038]
[1779058216362,38.7,77945.23,48.1,0.33931,0.00015,23.05367]
[1779058217282,38.7,77944.97,48.1,0.33927,0.00015,23.05254]
[1779058222867,38.7,77943.41,48.1,0.33903,0.00015,23.04581]
[1779058222901,38.7,77943.41,48.1,0.33903,0.00015,23.04581]
[1779058224529,38.7,77939.17,48.1,0.33839,0.00015,23.02782]
[1779058230462,38.7,77932.24,48.1,0.33735,0.00015,22.99832]
[1779058235598,38.69,77930.74,48.1,0.3371,0.00015,22.98791]
[1779058235624,38.69,77930.74,48.1,0.3371,0.00015,22.98791]
[1779058236504,38.69,77920.09,48.1,0.3355,0.00015,22.94231]
[1779058237618,38.69,77920.09,48.1,0.3355,0.00015,22.94231]
[1779058243553,38.7,77920.01,48.1,0.3355,0.00015,22.94207]
[1779058245777,38.7,77919.98,48.1,0.33549,0.00015,22.94196]
[1779058251609,38.7,77919.62,48.1,0.33544,0.00015,22.94049]
[1779058256644,38.7,77919.44,48.1,0.33542,0.00015,22.93975]
[1779058261870,38.7,77919.26,48.1,0.33539,0.00015,22.93899]
[1779058262237,38.7,77919.35,48.1,0.3354,0.00015,22.93938]
[1779058264564,38.7,77919.29,48.1,0.33539,0.00015,22.93913]
[1779058270743,38.7,77919.58,48.1,0.33544,0.00015,22.94042]
[1779058272337,38.7,77919.55,48.1,0.33544,0.00015,22.94029]
[1779058276597,38.7,77919.3,48.1,0.33539,0.00015,22.93912]
[1779058277878,38.7,77919.41,48.1,0.33541,0.00015,22.93957]
[1779058277910,38.7,77919.41,48.1,0.33541,0.00015,22.93957]
[1779058278206,38.7,77919.41,48.1,0.33541,0.00015,22.93946]
[1779058278856,38.7,77919.41,48.1,0.33541,0.00015,22.93946]
[1779058278897,38.7,77919.41,48.1,0.33541,0.00015,22.93946]
[1779058278905,38.7,77919.41,48.1,0.33541,0.00015,22.93946]
[1779058278945,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279158,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279168,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279249,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279444,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279565,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279701,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279890,38.69,77911.14,48.1,0.33416,0.00015,22.90362]
[1779058279885,38.69,77885.17,48.1,0.33028,0.00015,22.79011]
[1779058280389,38.69,77885.17,48.1,0.33028,0.00015,22.79011]
[1779058280729,38.69,77885.17,48.1,0.33028,0.00015,22.79011]
[1779058280917,38.69,77866.87,48.1,0.32756,0.00015,22.70893]
[1779058281399,38.69,77866.87,48.1,0.32756,0.00015,22.70893]
[1779058281459,38.69,77866.87,48.1,0.32756,0.00015,22.70893]
[1779058281473,38.69,77866.87,48.1,0.32756,0.00015,22.70893]
[1779058281487,38.69,77866.87,48.1,0.32756,0.00015,22.70893]
[1779058281494,38.69,77866.87,48.1,0.32756,0.00015,22.70893]
[1779058282830,38.69,77851.4,48.1,0.32527,0.00015,22.63956]
[1779058287865,38.69,77853.9,48.1,0.32565,0.00015,22.65106]
[1779058288020,38.69,77853.9,48.1,0.32565,0.00015,22.65106]
[1779058290323,38.69,77855.03,48.1,0.32582,0.00015,22.65622]
[1779058292900,38.69,77867.48,48.1,0.32764,0.00015,22.70801]
[1779058296627,38.69,77866.99,48.1,0.32757,0.00015,22.70583]
[1779058301642,38.69,77867.33,48.1,0.32762,0.00015,22.70735]
[1779058306830,38.7,77866.58,48.1,0.32751,0.00015,22.70404]
[1779058306999,38.7,77877.45,48.1,0.32912,0.00015,22.75236]
[1779058309016,38.69,77865.54,48.1,0.32735,0.00015,22.69937]
[1779058314051,38.7,77868.48,48.1,0.32779,0.00015,22.71258]
[1779058320093,38.7,77866.84,48.1,0.32755,0.00015,22.7053]
[1779058325129,38.7,77862.55,48.1,0.32691,0.00015,22.68614]
[1779058330175,38.7,77857.94,48.1,0.32623,0.00015,22.66563]
[1779058337160,38.7,77847.43,48.1,0.32469,0.00015,22.61873]
[1779058342248,38.7,77843.16,48.1,0.32408,0.00015,22.59996]
[1779058342961,38.7,77843.16,48.1,0.32408,0.00015,22.59996]
[1779058343050,38.71,77839.8,48.1,0.32359,0.00015,22.58484]
[1779058345908,38.71,77833.93,48.1,0.32273,0.00015,22.55823]
[1779058346140,38.71,77833.93,48.1,0.32273,0.00015,22.55823]
[1779058346365,38.71,77830.67,48.1,0.32225,0.00015,22.54356]
[1779058346388,38.71,77830.67,48.1,0.32225,0.00015,22.54356]
[1779058346573,38.71,77830.67,48.1,0.32225,0.00015,22.54356]
[1779058346738,38.71,77830.67,48.1,0.32225,0.00015,22.54356]
[1779058346806,38.71,77830.67,48.1,0.32225,0.00015,22.54356]
[1779058347020,38.71,77830.67,48.1,0.32225,0.00015,22.54356]
[1779058346961,38.71,77812.29,48.1,0.31955,0.00015,22.45916]
[1779058347118,38.71,77812.29,48.1,0.31955,0.00015,22.45916]
[1779058347331,38.71,77812.29,48.1,0.31955,0.00015,22.45916]
[1779058347417,38.71,77796.32,48.1,0.3172,0.00015,22.38501]
[1779058348542,38.71,77796.32,48.1,0.3172,0.00015,22.38501]
[1779058348547,38.71,77796.32,48.1,0.3172,0.00015,22.38501]
[1779058349738,38.71,77803.63,48.1,0.31828,0.00015,22.41916]
[1779058350135,38.71,77803.63,48.1,0.31828,0.00015,22.41916]
[1779058351248,38.71,77796.48,48.1,0.31723,0.00015,22.38593]
[1779058351762,38.71,77796.48,48.1,0.31723,0.00015,22.38593]
[1779058351905,38.71,77806.72,48.1,0.31871,0.00015,22.4295]
[1779058352724,38.71,77806.72,48.1,0.31871,0.00015,22.4295]
[1779058352860,38.71,77806.72,48.1,0.31871,0.00015,22.4295]
[1779058352876,38.71,77810.52,48.1,0.31927,0.00015,22.44732]
[1779058356360,38.71,77816.16,48.1,0.3201,0.00015,22.47331]
[1779058357404,38.71,77816.4,48.1,0.32013,0.00015,22.47438]
[1779058357570,38.71,77816.4,48.1,0.32013,0.00015,22.47438]
[1779058357653,38.71,77816.4,48.1,0.32013,0.00015,22.47438]
[1779058357755,38.71,77817.14,48.1,0.32025,0.00015,22.47799]
[1779058358245,38.71,77817.14,48.1,0.32025,0.00015,22.47799]
[1779058360468,38.71,77823.23,48.1,0.32115,0.00015,22.50616]
[1779058362481,38.72,77824.31,48.1,0.32133,0.00015,22.51163]
[1779058364082,38.72,77828.66,48.1,0.32197,0.00015,22.53153]
[1779058363398,38.72,77836.09,48.1,0.32307,0.00015,22.56555]
[1779058364350,38.72,77836.09,48.1,0.32307,0.00015,22.56555]
[1779058364500,38.72,77836.09,48.1,0.32307,0.00015,22.56555]
[1779058365183,38.72,77839.19,48.1,0.32353,0.00015,22.57975]
[1779058365672,38.72,77847.92,48.1,0.32483,0.00015,22.61936]
[1779058367172,38.72,77846.55,48.1,0.32463,0.00015,22.61325]
[1779058372464,38.72,77857.01,48.1,0.32619,0.00015,22.66072]
[1779058376500,38.72,77857.81,48.1,0.32631,0.00015,22.66441]
[1779058377391,38.72,77858.88,48.1,0.32647,0.00015,22.66924]
[1779058377584,38.72,77858.88,48.1,0.32647,0.00015,22.66924]
[1779058377677,38.72,77858.88,48.1,0.32647,0.00015,22.66924]
[1779058378059,38.72,77858.88,48.1,0.32647,0.00015,22.66924]
[1779058378427,38.72,77862.43,48.1,0.327,0.00015,22.68515]
[1779058378507,38.72,77872.71,48.1,0.32852,0.00015,22.73093]
[1779058379560,38.72,77872.71,48.1,0.32852,0.00015,22.73093]
[1779058379599,38.72,77872.71,48.1,0.32852,0.00015,22.73093]
[1779058380169,38.72,77870.95,48.1,0.32826,0.00015,22.7231]
[1779058381063,38.72,77870.95,48.1,0.32826,0.00015,22.7231]
[1779058381408,38.72,77871.2,48.1,0.3283,0.00015,22.72419]
[1779058381601,38.72,77871.2,48.1,0.3283,0.00015,22.72419]
[1779058381816,38.72,77871.2,48.1,0.3283,0.00015,22.72419]
[1779058382858,38.72,77870.5,48.1,0.32819,0.00015,22.72106]
[1779058382906,38.72,77870.5,48.1,0.32819,0.00015,22.72106]
[1779058382994,38.72,77879.18,48.1,0.32948,0.00015,22.7595]
[1779058383251,38.72,77879.18,48.1,0.32948,0.00015,22.7595]
[1779058388359,38.72,77879.01,48.1,0.32945,0.00015,22.75857]
[1779058389091,38.72,77879.01,48.1,0.32945,0.00015,22.75857]
[1779058389134,38.72,77878.79,48.1,0.32941,0.00015,22.75751]
[1779058389383,38.72,77878.79,48.1,0.32941,0.00015,22.75751]
[1779058389807,38.72,77878.79,48.1,0.32941,0.00015,22.75751]
[1779058389928,38.72,77878.79,48.1,0.32941,0.00015,22.75751]
[1779058395632,38.72,77872.14,48.1,0.32842,0.00015,22.72792]
[1779058396568,38.72,77872.14,48.1,0.32842,0.00015,22.72792]
[1779058396639,38.72,77879.26,48.1,0.32948,0.00015,22.75943]
[1779058398154,38.72,77881.45,48.1,0.3298,0.00015,22.76907]
[1779058398420,38.72,77881.45,48.1,0.3298,0.00015,22.76907]
[1779058399492,38.72,77888.22,48.1,0.3308,0.00015,22.79876]
[1779058402335,38.72,77893.01,48.1,0.33151,0.00015,22.8196]
[1779058407859,38.71,77886.06,48.1,0.33046,0.00015,22.78862]
[1779058413096,38.71,77893.66,48.1,0.33155,0.00015,22.81758]
[1779058417786,38.71,77901.84,48.1,0.33275,0.00015,22.85272]
[1779058422821,38.7,77900.93,48.1,0.3326,0.00015,22.84827]
[1779058423214,38.7,77900.93,48.1,0.3326,0.00015,22.84827]
[1779058423828,38.7,77904.62,48.1,0.33315,0.00015,22.86426]
[1779058427405,38.7,77904.99,48.1,0.33319,0.00015,22.86565]
[1779058427428,38.7,77904.99,48.1,0.33319,0.00015,22.86565]
[1779058427856,38.7,77897.42,48.1,0.33206,0.00015,22.83268]
[1779058428863,38.7,77888.97,48.1,0.3308,0.00015,22.79549]
[1779058430169,38.7,77887.97,48.1,0.33065,0.00015,22.79104]
[1779058432890,38.7,77885.13,48.1,0.33022,0.00015,22.77846]
[1779058432891,38.7,77875.66,48.1,0.32881,0.00015,22.73657]
[1779058433266,38.7,77875.66,48.1,0.32881,0.00015,22.73657]
[1779058433612,38.7,77875.66,48.1,0.32881,0.00015,22.73657]
[1779058434228,38.7,77872.68,48.1,0.32837,0.00015,22.72334]
[1779058434235,38.7,77872.68,48.1,0.32837,0.00015,22.72334]
[1779058436689,38.7,77865.05,48.1,0.32724,0.00015,22.68939]
[1779058441955,38.7,77861.6,48.1,0.32673,0.00015,22.67422]
[1779058444976,38.7,77850.53,48.1,0.3251,0.00015,22.62465]
[1779058450011,38.7,77849.07,48.1,0.3249,0.00015,22.61851]
[1779058454806,38.71,77850.93,48.1,0.32519,0.00015,22.62725]
[1779058455046,38.71,77858.3,48.1,0.32628,0.00015,22.66045]
[1779058460081,38.71,77863.06,48.1,0.32699,0.00015,22.68198]
[1779058461713,38.71,77863.15,48.1,0.32701,0.00015,22.68242]
[1779058462421,38.71,77863.42,48.1,0.32705,0.00015,22.68367]
[1779058462486,38.71,77863.42,48.1,0.32705,0.00015,22.68367]
[1779058462784,38.71,77863.42,48.1,0.32705,0.00015,22.68367]
[1779058465076,38.71,77860.96,48.1,0.32669,0.00015,22.67275]
[1779058468101,38.71,77864.99,48.1,0.32729,0.00015,22.69089]
[1779058471438,38.71,77861.78,48.1,0.3268,0.00015,22.67267]
[1779058472165,38.71,77854.68,48.1,0.32574,0.00015,22.64088]
[1779058472722,38.71,77854.68,48.1,0.32574,0.00015,22.64088]
[1779058478207,38.72,77851.39,48.1,0.32527,0.00015,22.62652]
[1779058483244,38.72,77849.45,48.1,0.325,0.00015,22.61818]
[1779058486973,38.72,77849.64,48.1,0.32503,0.00015,22.61922]
[1779058492305,38.73,77847.48,48.1,0.32474,0.00015,22.61014]
[1779058497588,38.73,77845.98,48.1,0.32453,0.00015,22.60378]
[1779058503382,38.73,77842.0,48.1,0.32397,0.00015,22.58657]
[1779058508423,38.74,77842.07,48.1,0.324,0.00015,22.58743]
[1779058510437,38.74,77850.24,48.1,0.32521,0.00015,22.6245]
[1779058514465,38.74,77858.69,48.1,0.32647,0.00015,22.66267]
[1779058520157,38.74,77863.36,48.1,0.32717,0.00015,22.68369]
[1779058520643,38.74,77868.72,48.1,0.32797,0.00015,22.70759]
[1779058523781,38.74,77869.07,48.1,0.32802,0.00015,22.70916]
[1779058523890,38.74,77869.07,48.1,0.32802,0.00015,22.70916]
[1779058525636,38.74,77872.06,48.1,0.32846,0.00015,22.72244]
[1779058528739,38.74,77872.1,48.1,0.32847,0.00015,22.7226]
[1779058530174,38.74,77872.35,48.1,0.3285,0.00015,22.72371]
[1779058531128,38.74,77876.26,48.1,0.32908,0.00015,22.741]
[1779058531145,38.74,77876.26,48.1,0.32908,0.00015,22.741]
[1779058531230,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531296,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531419,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531459,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531487,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531578,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531610,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531675,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058531724,38.74,77886.8,48.1,0.33062,0.00015,22.78338]
[1779058532098,38.74,77898.56,48.1,0.33238,0.00015,22.83492]
[1779058532870,38.74,77898.56,48.1,0.33238,0.00015,22.83492]
[1779058533202,38.74,77915.6,48.1,0.33493,0.00015,22.90874]
[1779058537374,38.75,77916.84,48.1,0.33511,0.00015,22.91418]
[1779058538219,38.75,77916.84,48.1,0.33511,0.00015,22.91418]
[1779058538503,38.75,77917.09,48.1,0.33515,0.00015,22.91529]
[1779058539093,38.75,77917.09,48.1,0.33515,0.00015,22.91529]
[1779058539364,38.75,77916.44,48.1,0.33506,0.00015,22.91257]
[1779058539577,38.75,77916.44,48.1,0.33506,0.00015,22.91257]
[1779058542344,38.75,77916.84,48.1,0.33512,0.00015,22.91437]
[1779058543622,38.75,77916.57,48.1,0.33508,0.00015,22.91324]
[1779058543649,38.75,77916.57,48.1,0.33508,0.00015,22.91324]
[1779058543661,38.75,77916.57,48.1,0.33508,0.00015,22.91324]
[1779058543677,38.75,77916.33,48.1,0.33505,0.00015,22.91224]
[1779058548412,38.74,77910.78,48.1,0.33419,0.00015,22.88757]
[1779058553075,38.74,77911.4,48.1,0.33427,0.00015,22.88983]
[1779058553751,38.74,77899.55,48.1,0.33249,0.00015,22.83817]
[1779058555139,38.74,77899.55,48.1,0.33249,0.00015,22.83817]
[1779058556170,38.73,77900.95,48.1,0.33269,0.00015,22.84403]
[1779058556195,38.73,77900.95,48.1,0.33269,0.00015,22.84403]
[1779058556191,38.73,77892.96,48.1,0.33149,0.00015,22.80906]
[1779058556772,38.73,77882.77,48.1,0.32998,0.00015,22.76433]
[1779058558471,38.73,77880.29,48.1,0.3296,0.00015,22.75331]
[1779058558504,38.73,77880.29,48.1,0.3296,0.00015,22.75331]
[1779058558559,38.73,77880.29,48.1,0.3296,0.00015,22.75331]
[1779058558970,38.73,77880.29,48.1,0.3296,0.00015,22.75331]
[1779058560800,38.73,77890.46,48.1,0.33111,0.00015,22.79791]
[1779058565984,38.73,77886.93,48.1,0.33058,0.00015,22.78216]
[1779058566005,38.73,77886.93,48.1,0.33058,0.00015,22.78216]
[1779058566437,38.73,77881.51,48.1,0.32977,0.00015,22.75819]
[1779058567721,38.73,77879.42,48.1,0.32946,0.00015,22.74896]
[1779058567989,38.73,77879.42,48.1,0.32946,0.00015,22.74896]
[1779058569723,38.73,77882.64,48.1,0.32993,0.00015,22.76309]
[1779058570911,38.73,77881.32,48.1,0.32973,0.00015,22.75723]
[1779058571497,38.73,77878.52,48.1,0.32931,0.00015,22.74477]
[1779058571877,38.73,77871.19,48.1,0.32823,0.00015,22.71228]
[1779058574112,38.73,77865.48,48.1,0.32738,0.00015,22.68683]
[1779058574898,38.73,77874.59,48.1,0.32873,0.00015,22.72733]
[1779058578512,38.72,77874.46,48.1,0.32871,0.00015,22.72671]
[1779058579421,38.72,77880.92,48.1,0.32967,0.00015,22.75527]
[1779058580232,38.72,77880.92,48.1,0.32967,0.00015,22.75527]
[1779058584976,38.72,77895.86,48.1,0.33188,0.00015,22.82049]
[1779058585593,38.72,77895.86,48.1,0.33188,0.00015,22.82049]
[1779058586237,38.72,77895.86,48.1,0.33188,0.00015,22.82049]
[1779058590183,38.72,77905.04,48.1,0.33323,0.00015,22.86007]
[1779058592027,38.72,77894.53,48.1,0.33163,0.00015,22.80994]
[1779058597062,38.71,77898.69,48.1,0.33224,0.00015,22.8277]
[1779058602097,38.71,77899.66,48.1,0.33236,0.00015,22.83151]
[1779058607132,38.71,77900.25,48.1,0.33244,0.00015,22.83368]
[1779058608824,38.7,77900.14,48.1,0.33242,0.00015,22.83311]
[1779058614181,38.7,77909.58,48.1,0.33381,0.00015,22.87353]
[1779058616066,38.7,77910.04,48.1,0.33387,0.00015,22.87542]
[1779058616217,38.7,77910.04,48.1,0.33387,0.00015,22.87542]
[1779058621070,38.69,77909.41,48.1,0.33376,0.00015,22.87226]
[1779058621699,38.69,77906.5,48.1,0.33332,0.00015,22.85943]
[1779058622238,38.69,77897.84,48.1,0.33202,0.00015,22.82162]
[1779058623224,38.69,77897.84,48.1,0.33202,0.00015,22.82162]
[1779058623859,38.69,77899.29,48.1,0.33224,0.00015,22.82788]
[1779058624341,38.69,77899.29,48.1,0.33224,0.00015,22.82788]
[1779058624252,38.69,77906.3,48.1,0.33328,0.00015,22.85832]
[1779058624499,38.69,77906.3,48.1,0.33328,0.00015,22.85832]
[1779058624975,38.69,77906.3,48.1,0.33328,0.00015,22.85832]
[1779058625009,38.69,77906.3,48.1,0.33328,0.00015,22.85832]
[1779058625058,38.69,77906.3,48.1,0.33328,0.00015,22.85832]
[1779058625259,38.69,77917.47,48.1,0.33495,0.00015,22.90658]
[1779058626425,38.69,77921.92,48.1,0.33562,0.00015,22.92578]
[1779058627372,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627403,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627475,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627475,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627503,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627532,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627553,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058627651,38.69,77922.8,48.1,0.33575,0.00015,22.92961]
[1779058628280,38.69,77932.52,48.1,0.33721,0.00015,22.97121]
[1779058629287,38.69,77941.76,48.1,0.3386,0.00015,23.01045]
[1779058630179,38.69,77941.76,48.1,0.3386,0.00015,23.01045]
[1779058635329,38.69,77940.26,48.1,0.33837,0.00015,23.00399]
[1779058636778,38.69,77940.34,48.1,0.33838,0.00015,23.00432]
[1779058636961,38.69,77940.34,48.1,0.33838,0.00015,23.00432]
[1779058637275,38.69,77940.34,48.1,0.33838,0.00015,23.00432]
[1779058638223,38.69,77936.34,48.1,0.33778,0.00015,22.98733]
[1779058638789,38.69,77933.26,48.1,0.33732,0.00015,22.97423]
[1779058640117,38.69,77949.84,48.1,0.33981,0.00015,23.04436]
[1779058645399,38.69,77955.65,48.1,0.34067,0.00015,23.0685]
[1779058650434,38.69,77957.69,48.1,0.34097,0.00015,23.07669]
[1779058651953,38.69,77957.69,48.1,0.34097,0.00015,23.07669]
[1779058656970,38.68,77955.31,48.1,0.34056,0.00015,23.06219]
[1779058663058,38.67,77954.1,48.1,0.34035,0.00015,23.05635]
[1779058669571,38.66,77952.2,48.1,0.34003,0.00015,23.04735]
[1779058674606,38.66,77949.09,48.1,0.33953,0.00015,23.03364]
[1779058680648,38.65,77949.2,48.1,0.33952,0.00015,23.03341]
[1779058683000,38.65,77948.95,48.1,0.33948,0.00015,23.03224]
[1779058683858,38.65,77944.01,48.1,0.33873,0.00015,23.01116]
[1779058684259,38.65,77944.01,48.1,0.33873,0.00015,23.01116]
[1779058684261,38.65,77944.01,48.1,0.33873,0.00015,23.01116]
[1779058684302,38.65,77939.36,48.1,0.33802,0.00015,22.99129]
[1779058684421,38.65,77939.36,48.1,0.33802,0.00015,22.99129]
[1779058684815,38.65,77939.36,48.1,0.33802,0.00015,22.99129]
[1779058684915,38.65,77925.5,48.1,0.33594,0.00015,22.93211]
[1779058687309,38.64,77921.28,48.1,0.3353,0.00015,22.91367]
[1779058688350,38.64,77920.13,48.1,0.33512,0.00015,22.90858]
[1779058694059,38.64,77917.73,48.1,0.33473,0.00015,22.89757]
[1779058695336,38.64,77917.8,48.1,0.33474,0.00015,22.89761]
[1779058704817,38.62,77919.7,48.1,0.33497,0.00015,22.90453]
[1779058709853,38.62,77915.3,48.1,0.33429,0.00015,22.88483]
[1779058714888,38.61,77916.47,48.1,0.33441,0.00015,22.88522]
[1779058719923,38.61,77918.08,48.1,0.33463,0.00015,22.89148]
[1779058724958,38.6,77917.09,48.1,0.33445,0.00015,22.88648]
[1779058729993,38.59,77916.46,48.1,0.33433,0.00015,22.88305]
[1779058733173,38.59,77917.62,48.1,0.3345,0.00015,22.88778]
[1779058733182,38.59,77917.62,48.1,0.3345,0.00015,22.88778]
[1779058735028,38.59,77931.61,48.1,0.33658,0.00015,22.94757]
[1779058740063,38.58,77930.46,48.1,0.33637,0.00015,22.94172]
[1779058741669,38.58,77930.73,48.1,0.33641,0.00015,22.94271]
[1779058742248,38.58,77930.73,48.1,0.33641,0.00015,22.94271]
[1779058747866,38.57,77931.38,48.1,0.33646,0.00015,22.94426]
[1779058747902,38.57,77931.38,48.1,0.33646,0.00015,22.94426]
[1779058747909,38.57,77931.38,48.1,0.33646,0.00015,22.94426]
[1779058748052,38.57,77931.38,48.1,0.33646,0.00015,22.94426]
[1779058748121,38.57,77936.98,48.1,0.3373,0.00015,22.96823]
[1779058748625,38.57,77936.98,48.1,0.3373,0.00015,22.96823]
[1779058750020,38.57,77941.07,48.1,0.33791,0.00015,22.98554]
[1779058751603,38.57,77942.93,48.1,0.33819,0.00015,22.99344]
[1779058752701,38.57,77945.41,48.1,0.33857,0.00015,23.00396]
[1779058753064,38.57,77945.41,48.1,0.33857,0.00015,23.00396]
[1779058753789,38.57,77945.47,48.1,0.33858,0.00015,23.00419]
[1779058760207,38.56,77946.12,48.1,0.33867,0.00015,23.0068]
[1779058760813,38.56,77946.12,48.1,0.33867,0.00015,23.0068]
[1779058760819,38.56,77946.12,48.1,0.33867,0.00015,23.0068]
[1779058766487,38.56,77945.97,48.1,0.33864,0.00015,23.00608]
[1779058768744,38.56,77948.81,48.1,0.33907,0.00015,23.01806]
[1779058769651,38.56,77948.95,48.1,0.33909,0.00015,23.01861]
[1779058769976,38.56,77948.95,48.1,0.33909,0.00015,23.01861]
[1779058771668,38.56,77949.89,48.1,0.3392,0.00015,23.01854]
[1779058771725,38.56,77949.89,48.1,0.3392,0.00015,23.01854]
[1779058772184,38.56,77949.89,48.1,0.3392,0.00015,23.01854]
[1779058772291,38.56,77958.72,48.1,0.34054,0.00015,23.05576]
[1779058777326,38.56,77962.11,48.1,0.34104,0.00015,23.06974]
[1779058777917,38.56,77962.11,48.1,0.34104,0.00015,23.06974]
[1779058777982,38.56,77962.11,48.1,0.34104,0.00015,23.06974]
[1779058777993,38.56,77962.11,48.1,0.34104,0.00015,23.06974]
[1779058778333,38.56,77966.1,48.1,0.34164,0.00015,23.0864]
[1779058780955,38.56,77967.49,48.1,0.34186,0.00015,23.09244]
[1779058783102,38.56,77966.96,48.1,0.34179,0.00015,23.09046]
[1779058783369,38.56,77966.9,48.1,0.34178,0.00015,23.09032]
[1779058786313,38.57,77967.24,48.1,0.34184,0.00015,23.09191]
[1779058788615,38.57,77964.0,48.1,0.34135,0.00015,23.07832]
[1779058790838,38.56,77959.91,48.1,0.34073,0.00015,23.06107]
[1779058796460,38.56,77959.37,48.1,0.34063,0.00015,23.0585]
[1779058797915,38.56,77960.49,48.1,0.3408,0.00015,23.06316]
[1779058797934,38.56,77960.49,48.1,0.3408,0.00015,23.06316]
[1779058800563,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058800609,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801407,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801428,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801548,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801551,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801754,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801808,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801890,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058801907,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058802098,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058802388,38.56,77960.77,48.1,0.34084,0.00015,23.06417]
[1779058802452,38.56,77953.41,48.1,0.33973,0.00015,23.03326]
[1779058802883,38.56,77953.41,48.1,0.33973,0.00015,23.03326]
[1779058802965,38.56,77931.72,48.1,0.33646,0.00015,22.94097]
[1779058803894,38.56,77931.72,48.1,0.33646,0.00015,22.94097]
[1779058804132,38.56,77931.72,48.1,0.33646,0.00015,22.94097]
[1779058804535,38.56,77931.72,48.1,0.33646,0.00015,22.94097]
[1779058804193,38.56,77918.36,48.1,0.33443,0.00015,22.88298]
[1779058805063,38.56,77918.36,48.1,0.33443,0.00015,22.88298]
[1779058805529,38.56,77918.36,48.1,0.33443,0.00015,22.88298]
[1779058805550,38.56,77918.09,48.1,0.33439,0.00015,22.8817]
[1779058805817,38.56,77930.71,48.1,0.33628,0.00015,22.93603]
[1779058807722,38.56,77932.54,48.1,0.33656,0.00015,22.94393]
[1779058807782,38.56,77933.41,48.1,0.33669,0.00015,22.94769]
[1779058808981,38.56,77933.41,48.1,0.33669,0.00015,22.94769]
[1779058809071,38.55,77924.15,48.1,0.33529,0.00015,22.90772]
[1779058811817,38.55,77921.62,48.1,0.3349,0.00015,22.89652]
[1779058812596,38.55,77912.63,48.1,0.33354,0.00015,22.85728]
[1779058816310,38.55,77910.98,48.1,0.33329,0.00015,22.84992]
[1779058818429,38.55,77910.98,48.1,0.33328,0.00015,22.84975]
[1779058824506,38.54,77911.02,48.1,0.33327,0.00015,22.84938]
[1779058833744,38.53,77908.94,48.1,0.33289,0.00015,22.83529]
[1779058835456,38.53,77908.94,48.1,0.33289,0.00015,22.83529]
[1779058837096,38.53,77912.0,48.1,0.33335,0.00015,22.84848]
[1779058837396,38.53,77921.24,48.1,0.33473,0.00015,22.88851]
[1779058841251,38.53,77927.06,48.1,0.33559,0.00015,22.91326]
[1779058841253,38.53,77927.22,48.1,0.33561,0.00015,22.91381]
[1779058844552,38.53,77933.51,48.1,0.33656,0.00015,22.94097]
[1779058852530,38.53,77933.29,48.1,0.33654,0.00015,22.94033]
[1779058853118,38.53,77933.26,48.1,0.33654,0.00015,22.94024]
[1779058853128,38.53,77933.26,48.1,0.33654,0.00015,22.94024]
[1779058853161,38.53,77933.26,48.1,0.33654,0.00015,22.94024]
[1779058853174,38.53,77933.26,48.1,0.33654,0.00015,22.94024]
[1779058853281,38.53,77933.26,48.1,0.33654,0.00015,22.94024]
[1779058854891,38.53,77942.27,48.1,0.3379,0.00015,22.97887]
[1779058856774,38.53,77941.84,48.1,0.33784,0.00015,22.97705]
[1779058861940,38.53,77944.06,48.1,0.33818,0.00015,22.9866]
[1779058862947,38.53,77955.34,48.1,0.33988,0.00015,23.0344]
[1779058867982,38.53,77952.59,48.1,0.33946,0.00015,23.02259]
[1779058873017,38.53,77951.42,48.1,0.33928,0.00015,23.01753]
[1779058878052,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879303,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879312,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879382,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879447,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879471,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879533,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879555,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879559,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879590,38.53,77950.8,48.1,0.33918,0.00015,23.01483]
[1779058879691,38.53,77950.54,48.1,0.33914,0.00015,23.01371]
[1779058879859,38.53,77950.54,48.1,0.33914,0.00015,23.01371]
[1779058880475,38.53,77950.54,48.1,0.33914,0.00015,23.01371]
[1779058880531,38.53,77928.97,48.1,0.33588,0.00015,22.92143]
[1779058881132,38.53,77928.97,48.1,0.33588,0.00015,22.92143]
[1779058881287,38.53,77928.97,48.1,0.33588,0.00015,22.92143]
[1779058881312,38.53,77914.78,48.1,0.33374,0.00015,22.86003]
[1779058882311,38.53,77914.78,48.1,0.33374,0.00015,22.86003]
[1779058882439,38.53,77914.78,48.1,0.33374,0.00015,22.86003]
[1779058883097,38.53,77896.74,48.1,0.33103,0.00015,22.78086]
[1779058885404,38.53,77894.18,48.1,0.33065,0.00015,22.76954]
[1779058886124,38.53,77898.7,48.1,0.33132,0.00015,22.78939]
[1779058889140,38.52,77907.54,48.1,0.33264,0.00015,22.82804]
[1779058894175,38.52,77910.56,48.1,0.33306,0.00015,22.83686]
[1779058896928,38.52,77910.27,48.1,0.33301,0.00015,22.83545]
[1779058902231,38.52,77918.06,48.1,0.33416,0.00015,22.86882]
[1779058907266,38.51,77918.1,48.1,0.33415,0.00015,22.86851]
[1779058912301,38.51,77918.12,48.1,0.33413,0.00015,22.86812]
[1779058917336,38.5,77915.53,48.1,0.33373,0.00015,22.85641]
[1779058917725,38.5,77915.53,48.1,0.33373,0.00015,22.85641]
[1779058918343,38.5,77924.14,48.1,0.33502,0.00015,22.89368]
[1779058920993,38.5,77925.46,48.1,0.33521,0.00015,22.89922]
[1779058921001,38.5,77925.46,48.1,0.33521,0.00015,22.89922]
[1779058921011,38.5,77925.46,48.1,0.33521,0.00015,22.89922]
[1779058921326,38.5,77925.46,48.1,0.33521,0.00015,22.89922]
[1779058921701,38.5,77928.76,48.1,0.33571,0.00015,22.91337]
[1779058921775,38.5,77928.76,48.1,0.33571,0.00015,22.91337]
[1779058921793,38.5,77928.76,48.1,0.33571,0.00015,22.91337]
[1779058927406,38.5,77935.26,48.1,0.3367,0.00015,22.94164]
[1779058927767,38.5,77935.26,48.1,0.3367,0.00015,22.94164]
[1779058929831,38.5,77932.81,48.1,0.33633,0.00015,22.93121]
[1779058932941,38.51,77932.75,48.1,0.33633,0.00015,22.9311]
[1779058932945,38.51,77932.75,48.1,0.33633,0.00015,22.9311]
[1779058933448,38.51,77925.47,48.1,0.33523,0.00015,22.89978]
[1779058933858,38.51,77925.47,48.1,0.33523,0.00015,22.89978]
[1779058935095,38.5,77921.82,48.1,0.33468,0.00015,22.88384]
[1779058935112,38.5,77921.82,48.1,0.33468,0.00015,22.88384]
[1779058936019,38.5,77918.5,48.1,0.33417,0.00015,22.86931]
[1779058939506,38.5,77916.78,48.1,0.3339,0.00015,22.86151]
[1779058939706,38.5,77915.62,48.1,0.33372,0.00015,22.85636]
[1779058939748,38.5,77915.62,48.1,0.33372,0.00015,22.85636]
[1779058940497,38.5,77899.04,48.1,0.33123,0.00015,22.78366]
[1779058941608,38.5,77899.04,48.1,0.33123,0.00015,22.78366]
[1779058944344,38.5,77890.27,48.1,0.32991,0.00015,22.74474]
[1779058944540,38.5,77890.27,48.1,0.32991,0.00015,22.74474]
[1779058945859,38.5,77882.44,48.1,0.32874,0.00015,22.70992]
[1779058945879,38.5,77882.44,48.1,0.32874,0.00015,22.70992]
[1779058945975,38.5,77882.44,48.1,0.32874,0.00015,22.70992]
[1779058946237,38.5,77882.44,48.1,0.32874,0.00015,22.70992]
[1779058947105,38.5,77878.43,48.1,0.32814,0.00015,22.69202]
[1779058949788,38.5,77883.33,48.1,0.32887,0.00015,22.71395]
[1779058950859,38.5,77889.1,48.1,0.32974,0.00015,22.73961]
[1779058950869,38.5,77889.1,48.1,0.32974,0.00015,22.73961]
[1779058956610,38.5,77895.81,48.1,0.33071,0.00015,22.76516]
[1779058959062,38.5,77896.69,48.1,0.33084,0.00015,22.76899]
[1779058964667,38.5,77897.35,48.1,0.33094,0.00015,22.77175]
[1779058965038,38.5,77897.35,48.1,0.33094,0.00015,22.77175]
[1779058969517,38.49,77899.74,48.1,0.33129,0.00015,22.78216]
[1779058970641,38.49,77900.65,48.1,0.33142,0.00015,22.78613]
[1779058972314,38.49,77904.05,48.1,0.33193,0.00015,22.80099]
[1779058973730,38.49,77911.84,48.1,0.3331,0.00015,22.83499]
[1779058978765,38.49,77914.53,48.1,0.33349,0.00015,22.84632]
[1779058980274,38.49,77914.53,48.1,0.33349,0.00015,22.84632]
[1779058987562,38.49,77911.07,48.1,0.33295,0.00015,22.8308]
[1779058987754,38.48,77911.68,48.1,0.33303,0.00015,22.83322]
[1779058987825,38.48,77911.68,48.1,0.33303,0.00015,22.83322]
[1779058988695,38.48,77922.42,48.1,0.33464,0.00015,22.87979]
[1779058989623,38.48,77932.03,48.1,0.33609,0.00015,22.92131]
[1779058994882,38.48,77934.41,48.1,0.33643,0.00015,22.93086]
[1779058996680,38.48,77934.41,48.1,0.33643,0.00015,22.93086]
[1779058997903,38.47,77927.39,48.1,0.33536,0.00015,22.90028]
[1779059002938,38.47,77926.6,48.1,0.33522,0.00015,22.89645]
[1779059007977,38.47,77926.04,48.1,0.33512,0.00015,22.89364]
[1779059011700,38.46,77929.65,48.1,0.33566,0.00015,22.90909]
[1779059017041,38.46,77929.25,48.1,0.33555,0.00015,22.90281]
[1779059022076,38.46,77933.07,48.1,0.33612,0.00015,22.91888]
[1779059025294,38.46,77933.91,48.1,0.33624,0.00015,22.92232]
[1779059026041,38.45,77934.96,48.1,0.33639,0.00015,22.92674]
[1779059029937,38.45,77937.82,48.1,0.33681,0.00015,22.93867]
[1779059030051,38.45,77937.82,48.1,0.33681,0.00015,22.93867]
[1779059030068,38.45,77937.82,48.1,0.33681,0.00015,22.93867]
[1779059030093,38.45,77937.82,48.1,0.33681,0.00015,22.93867]
[1779059030249,38.45,77937.82,48.1,0.33681,0.00015,22.93867]
[1779059030400,38.45,77937.82,48.1,0.33681,0.00015,22.93867]
[1779059032148,38.45,77945.02,48.1,0.3379,0.00015,22.96949]
[1779059037183,38.45,77949.22,48.1,0.33854,0.00015,22.98754]
[1779059038565,38.45,77949.22,48.1,0.33854,0.00015,22.98754]
[1779059044232,38.45,77955.24,48.1,0.33945,0.00015,23.01313]
[1779059045021,38.45,77955.24,48.1,0.33945,0.00015,23.01313]
[1779059045076,38.45,77955.24,48.1,0.33945,0.00015,23.01313]
[1779059045142,38.45,77955.24,48.1,0.33945,0.00015,23.01313]
[1779059045180,38.45,77955.24,48.1,0.33945,0.00015,23.01313]
[1779059045240,38.45,77944.12,48.1,0.33777,0.00015,22.96582]
[1779059047254,38.45,77936.2,48.1,0.33656,0.00015,22.93158]
[1779059053297,38.44,77936.08,48.1,0.33651,0.00015,22.93026]
[1779059058332,38.44,77933.26,48.1,0.33606,0.00015,22.91746]
[1779059063367,38.43,77933.64,48.1,0.3361,0.00015,22.91849]
[1779059069409,38.43,77936.3,48.1,0.33647,0.00015,22.9292]
[1779059073113,38.42,77935.45,48.1,0.3363,0.00015,22.92115]
[1779059073214,38.42,77935.45,48.1,0.3363,0.00015,22.92103]
[1779059076617,38.42,77935.45,48.1,0.3363,0.00015,22.92103]
[1779059076711,38.42,77935.45,48.1,0.3363,0.00015,22.92103]
[1779059076753,38.42,77935.45,48.1,0.3363,0.00015,22.92103]
[1779059076777,38.42,77935.03,48.1,0.33622,0.00015,22.91884]
[1779059076842,38.42,77935.03,48.1,0.33622,0.00015,22.91884]
[1779059076859,38.42,77935.03,48.1,0.33622,0.00015,22.91884]
[1779059077465,38.42,77923.08,48.1,0.33441,0.00015,22.86712]
[1779059077983,38.42,77923.08,48.1,0.33441,0.00015,22.86712]
[1779059081317,38.42,77914.26,48.1,0.33308,0.00015,22.82844]
[1779059083703,38.41,77909.11,48.1,0.3323,0.00015,22.80575]
[1779059083919,38.41,77904.86,48.1,0.33166,0.00015,22.78699]
[1779059087027,38.41,77899.91,48.1,0.33091,0.00015,22.76513]
[1779059087182,38.41,77899.91,48.1,0.33091,0.00015,22.76513]
[1779059087720,38.41,77899.91,48.1,0.33091,0.00015,22.76513]
[1779059087739,38.41,77892.91,48.1,0.32986,0.00015,22.7341]
[1779059088546,38.41,77882.66,48.1,0.32832,0.00015,22.68842]
[1779059093591,38.42,77880.97,48.1,0.32808,0.00015,22.68112]
[1779059094671,38.42,77880.97,48.1,0.32808,0.00015,22.68112]
[1779059095605,38.42,77892.05,48.1,0.32974,0.00015,22.73067]
[1779059099203,38.42,77895.15,48.1,0.33021,0.00015,22.74452]
[1779059101207,38.42,77891.34,48.1,0.32964,0.00015,22.72761]
[1779059101667,38.42,77891.34,48.1,0.32964,0.00015,22.72761]
[1779059102845,38.42,77889.46,48.1,0.32936,0.00015,22.71927]
[1779059103661,38.42,77878.44,48.1,0.32771,0.00015,22.67005]
[1779059108696,38.42,77883.3,48.1,0.32845,0.00015,22.69211]
[1779059112724,38.42,77876.1,48.1,0.32737,0.00015,22.66002]
[1779059115742,38.42,77881.33,48.1,0.32816,0.00015,22.68365]
[1779059120782,38.42,77887.19,48.1,0.32905,0.00015,22.70998]
[1779059124770,38.43,77887.12,48.1,0.32904,0.00015,22.70972]
[1779059124860,38.43,77887.12,48.1,0.32904,0.00015,22.70972]
[1779059125077,38.43,77889.36,48.1,0.32938,0.00015,22.71972]
[1779059125817,38.43,77901.34,48.1,0.33118,0.00015,22.77283]
[1779059126486,38.43,77901.34,48.1,0.33118,0.00015,22.77283]
[1779059126861,38.43,77901.34,48.1,0.33118,0.00015,22.77283]
[1779059129846,38.42,77911.14,48.1,0.33265,0.00015,22.81582]
[1779059130757,38.42,77911.14,48.1,0.33265,0.00015,22.81582]
[1779059130858,38.42,77894.5,48.1,0.33014,0.00015,22.74238]
[1779059131218,38.42,77894.5,48.1,0.33014,0.00015,22.74238]
[1779059132379,38.42,77893.11,48.1,0.32991,0.00015,22.73219]
[1779059137903,38.42,77896.19,48.1,0.33037,0.00015,22.74585]
[1779059143186,38.42,77896.29,48.1,0.33038,0.00015,22.74627]
[1779059143806,38.42,77896.29,48.1,0.33038,0.00015,22.74627]
[1779059144549,38.42,77896.04,48.1,0.33035,0.00015,22.74516]
[1779059144800,38.42,77896.04,48.1,0.33035,0.00015,22.74516]
[1779059144561,38.42,77881.88,48.1,0.32822,0.00015,22.68211]
[1779059145051,38.42,77881.88,48.1,0.32822,0.00015,22.68211]
[1779059145085,38.42,77881.88,48.1,0.32822,0.00015,22.68211]
[1779059145658,38.42,77881.88,48.1,0.32822,0.00015,22.68211]
[1779059145750,38.42,77874.48,48.1,0.32712,0.00015,22.64896]
[1779059146303,38.42,77874.48,48.1,0.32712,0.00015,22.64896]
[1779059146455,38.42,77874.48,48.1,0.32712,0.00015,22.64896]
[1779059146498,38.42,77862.93,48.1,0.32539,0.00015,22.59689]
[1779059146966,38.43,77854.7,48.1,0.32417,0.00015,22.55961]
[1779059149794,38.43,77859.07,48.1,0.32483,0.00015,22.57965]
[1779059149880,38.43,77869.2,48.1,0.32635,0.00015,22.62575]
[1779059150994,38.43,77858.72,48.1,0.32479,0.00015,22.57842]
[1779059153344,38.43,77871.51,48.1,0.32671,0.00015,22.63656]
[1779059159051,38.44,77869.7,48.1,0.32646,0.00015,22.62897]
[1779059164086,38.44,77867.64,48.1,0.32617,0.00015,22.62016]
[1779059169121,38.44,77872.56,48.1,0.32692,0.00015,22.64284]
[1779059174156,38.45,77865.03,48.1,0.32581,0.00015,22.60937]
[1779059179191,38.45,77866.08,48.1,0.32599,0.00015,22.6147]
[1779059184226,38.46,77855.81,48.1,0.32448,0.00015,22.56877]
[1779059189261,38.46,77854.01,48.1,0.32424,0.00015,22.56139]
[1779059194296,38.47,77854.4,48.1,0.3243,0.00015,22.55992]
[1779059198551,38.47,77852.89,48.1,0.32409,0.00015,22.55356]
[1779059198651,38.47,77853.51,48.1,0.32419,0.00015,22.55654]
[1779059204366,38.48,77852.44,48.1,0.32406,0.00015,22.55245]
[1779059209682,38.48,77852.2,48.1,0.32404,0.00015,22.55189]
[1779059210408,38.49,77842.56,48.1,0.32261,0.00015,22.50813]
[1779059216450,38.49,77839.76,48.1,0.32223,0.00015,22.49634]
[1779059221614,38.5,77837.49,48.1,0.32192,0.00015,22.48661]
[1779059221626,38.5,77838.71,48.1,0.32211,0.00015,22.49238]
[1779059222492,38.5,77849.68,48.1,0.32375,0.00015,22.54275]
[1779059224998,38.5,77853.27,48.1,0.32429,0.00015,22.55925]
[1779059225164,38.5,77855.81,48.1,0.32467,0.00015,22.57092]
[1779059225273,38.5,77855.81,48.1,0.32467,0.00015,22.57092]
[1779059225420,38.5,77855.81,48.1,0.32467,0.00015,22.57092]
[1779059225436,38.5,77855.81,48.1,0.32467,0.00015,22.57092]
[1779059225454,38.5,77855.81,48.1,0.32467,0.00015,22.57092]
[1779059225529,38.5,77855.81,48.1,0.32467,0.00015,22.57092]
[1779059225533,38.51,77827.0,48.1,0.32039,0.00015,22.43907]
[1779059226628,38.51,77827.0,48.1,0.32039,0.00015,22.43907]
[1779059226651,38.51,77827.0,48.1,0.32039,0.00015,22.43907]
[1779059226687,38.51,77814.13,48.1,0.31849,0.00015,22.37925]
[1779059227612,38.51,77814.13,48.1,0.31849,0.00015,22.37925]
[1779059228014,38.51,77818.43,48.1,0.31913,0.00015,22.3995]
[1779059228537,38.51,77818.43,48.1,0.31913,0.00015,22.3995]
[1779059228538,38.51,77818.43,48.1,0.31913,0.00015,22.3995]
[1779059228840,38.51,77818.43,48.1,0.31913,0.00015,22.3995]
[1779059229217,38.51,77815.14,48.1,0.31865,0.00015,22.38447]
[1779059229459,38.51,77815.14,48.1,0.31865,0.00015,22.38447]
[1779059229569,38.51,77815.14,48.1,0.31865,0.00015,22.38447]
[1779059230648,38.51,77818.83,48.1,0.3192,0.00015,22.40163]
[1779059231078,38.51,77815.88,48.1,0.31876,0.00015,22.38796]
[1779059232654,38.51,77818.01,48.1,0.31908,0.00015,22.39793]
[1779059232741,38.51,77818.01,48.1,0.31908,0.00015,22.39793]
[1779059233581,38.51,77826.11,48.1,0.32028,0.00015,22.43559]
[1779059238616,38.52,77831.13,48.1,0.32106,0.00015,22.45965]
[1779059242224,38.52,77825.95,48.1,0.32031,0.00015,22.43622]
[1779059242374,38.52,77825.95,48.1,0.32031,0.00015,22.43622]
[1779059242474,38.52,77825.95,48.1,0.32031,0.00015,22.43622]
[1779059242519,38.52,77825.95,48.1,0.32031,0.00015,22.43622]
[1779059242792,38.52,77825.95,48.1,0.32031,0.00015,22.43622]
[1779059242825,38.52,77825.95,48.1,0.32031,0.00015,22.43622]
[1779059242852,38.52,77818.74,48.1,0.31925,0.00015,22.40299]
[1779059245540,38.52,77823.69,48.1,0.31999,0.00015,22.42619]
[1779059245985,38.53,77827.6,48.1,0.32058,0.00015,22.44471]
[1779059248129,38.53,77834.5,48.1,0.32161,0.00015,22.47673]
[1779059248686,38.53,77829.45,48.1,0.32087,0.00015,22.4537]
[1779059250054,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250475,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250484,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250526,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250621,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250643,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250859,38.53,77828.63,48.1,0.32076,0.00015,22.45012]
[1779059250919,38.53,77807.77,48.1,0.31768,0.00015,22.35345]
[1779059251120,38.53,77807.77,48.1,0.31768,0.00015,22.35345]
[1779059251709,38.53,77799.09,48.1,0.31638,0.00015,22.30879]
[1779059252647,38.53,77799.09,48.1,0.31638,0.00015,22.30879]
[1779059253162,38.53,77798.49,48.1,0.31629,0.00015,22.30606]
[1779059253292,38.53,77798.49,48.1,0.31629,0.00015,22.30606]
[1779059254107,38.54,77794.24,48.1,0.31567,0.00015,22.28618]
[1779059254132,38.54,77794.24,48.1,0.31567,0.00015,22.28618]
[1779059254413,38.54,77794.24,48.1,0.31567,0.00015,22.28618]
[1779059254826,38.54,77794.24,48.1,0.31567,0.00015,22.28618]
[1779059255006,38.54,77794.24,48.1,0.31567,0.00015,22.28618]
[1779059255326,38.54,77788.73,48.1,0.31486,0.00015,22.26018]
[1779059256040,38.54,77788.73,48.1,0.31486,0.00015,22.26018]
[1779059255742,38.54,77799.41,48.1,0.31643,0.00015,22.31053]
[1779059256229,38.54,77799.41,48.1,0.31643,0.00015,22.31053]
[1779059256749,38.54,77807.9,48.1,0.31769,0.00015,22.35048]
[1779059257454,38.54,77807.9,48.1,0.31769,0.00015,22.35048]
[1779059258531,38.54,77807.16,48.1,0.31758,0.00015,22.34715]
[1779059259598,38.54,77807.14,48.1,0.31758,0.00015,22.34714]
[1779059259811,38.54,77807.14,48.1,0.31758,0.00015,22.34714]
[1779059259830,38.54,77807.14,48.1,0.31758,0.00015,22.34714]
[1779059259865,38.54,77807.14,48.1,0.31758,0.00015,22.34714]
[1779059259878,38.54,77807.14,48.1,0.31758,0.00015,22.34714]
[1779059260281,38.54,77804.69,48.1,0.31722,0.00015,22.33577]
[1779059260568,38.54,77804.69,48.1,0.31722,0.00015,22.33577]
[1779059260777,38.54,77794.6,48.1,0.31574,0.00015,22.28846]
[1779059261522,38.54,77794.6,48.1,0.31574,0.00015,22.28846]
[1779059262413,38.54,77798.11,48.1,0.31626,0.00015,22.30501]
[1779059263618,38.54,77801.15,48.1,0.31671,0.00015,22.31944]
[1779059263854,38.54,77801.15,48.1,0.31671,0.00015,22.31944]
[1779059266714,38.54,77807.53,48.1,0.31766,0.00015,22.34967]
[1779059267949,38.54,77807.01,48.1,0.31759,0.00015,22.34734]
[1779059268867,38.55,77808.47,48.1,0.31781,0.00015,22.35434]
[1779059268898,38.55,77808.47,48.1,0.31781,0.00015,22.35434]
[1779059269653,38.55,77810.44,48.1,0.3181,0.00015,22.36354]
[1779059269754,38.55,77810.44,48.1,0.3181,0.00015,22.36354]
[1779059269840,38.55,77814.33,48.1,0.31868,0.00015,22.38175]
[1779059271247,38.55,77820.76,48.1,0.31964,0.00015,22.41192]
[1779059271282,38.55,77820.76,48.1,0.31964,0.00015,22.41192]
[1779059272024,38.55,77814.45,48.1,0.31872,0.00015,22.38296]
[1779059272068,38.55,77814.45,48.1,0.31872,0.00015,22.38296]
[1779059274334,38.55,77814.24,48.1,0.31869,0.00015,22.38204]
[1779059279911,38.55,77814.19,48.1,0.3187,0.00015,22.38219]
[1779059280694,38.55,77814.19,48.1,0.3187,0.00015,22.38219]
[1779059284137,38.56,77814.4,48.1,0.31874,0.00015,22.38341]
[1779059284142,38.56,77814.4,48.1,0.31874,0.00015,22.38341]
[1779059284262,38.56,77814.4,48.1,0.31874,0.00015,22.38341]
[1779059284426,38.56,77814.4,48.1,0.31874,0.00015,22.38341]
[1779059284467,38.56,77814.4,48.1,0.31874,0.00015,22.38341]
[1779059284946,38.56,77820.98,48.1,0.31972,0.00015,22.41424]
[1779059285818,38.56,77820.98,48.1,0.31972,0.00015,22.41424]
[1779059285953,38.56,77828.48,48.1,0.32084,0.00015,22.44915]
[1779059287223,38.56,77829.79,48.1,0.32104,0.00015,22.45541]
[1779059287967,38.56,77825.4,48.1,0.32039,0.00015,22.43535]
[1779059288201,38.56,77825.4,48.1,0.32039,0.00015,22.43535]
[1779059288974,38.56,77818.24,48.1,0.31934,0.00015,22.40221]
[1779059289357,38.56,77818.24,48.1,0.31934,0.00015,22.40221]
[1779059290582,38.56,77814.72,48.1,0.31882,0.00015,22.38591]
[1779059290763,38.56,77814.72,48.1,0.31882,0.00015,22.38591]
[1779059292025,38.56,77809.39,48.1,0.31803,0.00015,22.36113]
[1779059293177,38.56,77815.7,48.1,0.31897,0.00015,22.39064]
[1779059293240,38.56,77815.7,48.1,0.31897,0.00015,22.39064]
[1779059294771,38.57,77817.73,48.1,0.31928,0.00015,22.40031]
[1779059295016,38.57,77826.0,48.1,0.32051,0.00015,22.43883]
[1779059295467,38.57,77826.0,48.1,0.32051,0.00015,22.43883]
[1779059295828,38.57,77826.0,48.1,0.32051,0.00015,22.43883]
[1779059296023,38.57,77821.11,48.1,0.31979,0.00015,22.41643]
[1779059300631,38.58,77820.42,48.1,0.31972,0.00015,22.41411]
[1779059300865,38.58,77820.42,48.1,0.31972,0.00015,22.41411]
[1779059300895,38.58,77820.42,48.1,0.31972,0.00015,22.41411]
[1779059301058,38.58,77807.54,48.1,0.31782,0.00015,22.35426]
[1779059301616,38.58,77807.54,48.1,0.31782,0.00015,22.35426]
[1779059301804,38.58,77807.54,48.1,0.31782,0.00015,22.35426]
[1779059302205,38.58,77807.54,48.1,0.31782,0.00015,22.35426]
[1779059302673,38.58,77807.54,48.1,0.31782,0.00015,22.35426]
[1779059302798,38.58,77807.54,48.1,0.31782,0.00015,22.35426]
[1779059302838,38.58,77794.66,48.1,0.31592,0.00015,22.29397]
[1779059303149,38.58,77794.66,48.1,0.31592,0.00015,22.29397]
[1779059304496,38.58,77793.31,48.1,0.31573,0.00015,22.28774]
[1779059304646,38.58,77793.31,48.1,0.31573,0.00015,22.28774]
[1779059306954,38.58,77785.72,48.1,0.31462,0.00015,22.2522]
[1779059308517,38.58,77786.04,48.1,0.31468,0.00015,22.25404]
[1779059310188,38.58,77785.54,48.1,0.31462,0.00015,22.252]
[1779059314679,38.59,77791.14,48.1,0.31543,0.00015,22.27498]
[1779059320193,38.6,77787.22,48.1,0.31489,0.00015,22.25751]
[1779059323549,38.6,77786.23,48.1,0.31476,0.00015,22.25318]
[1779059324428,38.6,77785.85,48.1,0.31471,0.00015,22.25156]
[1779059330263,38.61,77784.85,48.1,0.3146,0.00015,22.24808]
[1779059334679,38.61,77789.37,48.1,0.31528,0.00015,22.26993]
[1779059335089,38.61,77789.37,48.1,0.31528,0.00015,22.26993]
[1779059335309,38.61,77785.82,48.1,0.31477,0.00015,22.25334]
[1779059335313,38.61,77785.82,48.1,0.31477,0.00015,22.25334]
[1779059335541,38.61,77785.82,48.1,0.31477,0.00015,22.25334]
[1779059335571,38.61,77785.82,48.1,0.31477,0.00015,22.25334]
[1779059336032,38.61,77785.82,48.1,0.31477,0.00015,22.25334]
[1779059336259,38.61,77778.84,48.1,0.31375,0.00015,22.22049]
[1779059336778,38.61,77778.84,48.1,0.31375,0.00015,22.22049]
[1779059336808,38.61,77778.84,48.1,0.31375,0.00015,22.22049]
[1779059336828,38.61,77778.84,48.1,0.31375,0.00015,22.22049]
[1779059336856,38.61,77778.84,48.1,0.31375,0.00015,22.22049]
[1779059336994,38.61,77778.84,48.1,0.31375,0.00015,22.22049]
[1779059337482,38.62,77778.87,48.1,0.31376,0.00015,22.22084]
[1779059337736,38.62,77778.87,48.1,0.31376,0.00015,22.22084]
[1779059337829,38.62,77749.48,48.1,0.30947,0.00015,22.08028]
[1779059338259,38.62,77749.48,48.1,0.30947,0.00015,22.08028]
[1779059338928,38.62,77739.84,48.1,0.30807,0.00015,22.03378]
[1779059339138,38.62,77739.84,48.1,0.30807,0.00015,22.03378]
[1779059341049,38.62,77734.09,48.1,0.30724,0.00015,22.00602]
[1779059343259,38.62,77735.47,48.1,0.30746,0.00015,22.01335]
[1779059346660,38.62,77740.27,48.1,0.30817,0.00015,22.03715]
[1779059347461,38.63,77741.99,48.1,0.30843,0.00015,22.04565]
[1779059348649,38.63,77744.7,48.1,0.30882,0.00015,22.05892]
[1779059349407,38.63,77745.3,48.1,0.30892,0.00015,22.06196]
[1779059350722,38.63,77746.42,48.1,0.30908,0.00015,22.06751]
[1779059354863,38.63,77748.58,48.1,0.30941,0.00015,22.07843]
[1779059356021,38.63,77749.5,48.1,0.30955,0.00015,22.08299]
[1779059356680,38.63,77748.92,48.1,0.30948,0.00015,22.08043]
[1779059358676,38.64,77760.22,48.1,0.31113,0.00015,22.13494]
[1779059358689,38.64,77760.22,48.1,0.31113,0.00015,22.13494]
[1779059358773,38.64,77769.62,48.1,0.31251,0.00015,22.18002]
[1779059359930,38.64,77769.62,48.1,0.31251,0.00015,22.18002]
[1779059360015,38.64,77776.83,48.1,0.31357,0.00015,22.21442]
[1779059364270,38.64,77782.11,48.1,0.31436,0.00015,22.24008]
[1779059364281,38.64,77782.11,48.1,0.31436,0.00015,22.24008]
[1779059364305,38.64,77782.11,48.1,0.31436,0.00015,22.24008]
[1779059364436,38.64,77782.11,48.1,0.31436,0.00015,22.24008]
[1779059364480,38.64,77782.11,48.1,0.31436,0.00015,22.24008]
[1779059364905,38.64,77791.12,48.1,0.31569,0.00015,22.28273]
[1779059366766,38.65,77801.0,48.1,0.31715,0.00015,22.3293]
[1779059367621,38.65,77801.0,48.1,0.31715,0.00015,22.3293]
[1779059373575,38.65,77801.06,48.1,0.31716,0.00015,22.32622]
[1779059375876,38.65,77810.49,48.1,0.31855,0.00015,22.37032]
[1779059378553,38.65,77812.27,48.1,0.31882,0.00015,22.3787]
[1779059379580,38.65,77812.7,48.1,0.31888,0.00015,22.38074]
[1779059380496,38.65,77812.36,48.1,0.31884,0.00015,22.37921]
[1779059380619,38.65,77812.36,48.1,0.31884,0.00015,22.37921]
[1779059382417,38.65,77815.26,48.1,0.31927,0.00015,22.39274]
[1779059387887,38.66,77817.63,48.1,0.31962,0.00015,22.40389]
[1779059388125,38.66,77817.63,48.1,0.31962,0.00015,22.40389]
[1779059388137,38.66,77817.84,48.1,0.31966,0.00015,22.40492]
[1779059389629,38.66,77821.19,48.1,0.32015,0.00015,22.42039]
[1779059389908,38.66,77821.19,48.1,0.32015,0.00015,22.42039]
[1779059390008,38.66,77821.12,48.1,0.32015,0.00015,22.42031]
[1779059390615,38.66,77821.12,48.1,0.32015,0.00015,22.42031]
[1779059394393,38.66,77816.33,48.1,0.31945,0.00015,22.39831]
[1779059395455,38.66,77809.57,48.1,0.31845,0.00015,22.36701]
[1779059400764,38.66,77805.94,48.1,0.31793,0.00015,22.35054]
[1779059402676,38.66,77805.08,48.1,0.3178,0.00015,22.3466]
[1779059402778,38.66,77814.99,48.1,0.31927,0.00015,22.39267]
[1779059404506,38.66,77818.98,48.1,0.31986,0.00015,22.41115]
[1779059404771,38.66,77818.98,48.1,0.31986,0.00015,22.41115]
[1779059404858,38.66,77818.98,48.1,0.31986,0.00015,22.41115]
[1779059405029,38.66,77824.36,48.1,0.32065,0.00015,22.43596]
[1779059406136,38.67,77834.91,48.1,0.32222,0.00015,22.48474]
[1779059407269,38.67,77837.57,48.1,0.32262,0.00015,22.49688]
[1779059407345,38.67,77837.57,48.1,0.32262,0.00015,22.49688]
[1779059407542,38.67,77837.57,48.1,0.32262,0.00015,22.49688]
[1779059408343,38.67,77841.65,48.1,0.32323,0.00015,22.51564]
[1779059410527,38.67,77845.74,48.1,0.32384,0.00015,22.53452]
[1779059415870,38.68,77847.09,48.1,0.32407,0.00015,22.54145]
[1779059417082,38.68,77847.09,48.1,0.32407,0.00015,22.54145]
[1779059422919,38.68,77852.6,48.1,0.32492,0.00015,22.56715]
[1779059427954,38.69,77849.44,48.1,0.32447,0.00015,22.55341]
[1779059431689,38.69,77849.61,48.1,0.3245,0.00015,22.5544]
[1779059431741,38.69,77849.61,48.1,0.3245,0.00015,22.5544]
[1779059436858,38.69,77847.88,48.1,0.32425,0.00015,22.54331]
[1779059442060,38.7,77853.98,48.1,0.32517,0.00015,22.57152]
[1779059444514,38.7,77854.17,48.1,0.32521,0.00015,22.57257]
[1779059445081,38.7,77864.76,48.1,0.32678,0.00015,22.62021]
[1779059446088,38.7,77872.31,48.1,0.32791,0.00015,22.65399]
[1779059452130,38.7,77869.2,48.1,0.32746,0.00015,22.64036]
[1779059455151,38.71,77860.77,48.1,0.32621,0.00015,22.60279]
[1779059457917,38.71,77859.49,48.1,0.32602,0.00015,22.59718]
[1779059458944,38.71,77856.54,48.1,0.32559,0.00015,22.584]
[1779059460893,38.71,77856.27,48.1,0.32555,0.00015,22.58297]
[1779059461691,38.71,77853.05,48.1,0.32508,0.00015,22.56856]
[1779059467235,38.71,77849.79,48.1,0.32462,0.00015,22.55462]
[1779059472270,38.72,77851.48,48.1,0.32489,0.00015,22.56279]
[1779059476581,38.72,77851.86,48.1,0.32496,0.00015,22.56483]
[1779059476684,38.72,77851.86,48.1,0.32496,0.00015,22.56483]
[1779059477305,38.72,77864.77,48.1,0.32688,0.00015,22.62297]
[1779059482341,38.72,77876.1,48.1,0.32858,0.00015,22.67365]
[1779059487376,38.73,77876.8,48.1,0.32868,0.00015,22.67684]
[1779059492411,38.73,77875.66,48.1,0.32849,0.00015,22.66785]
[1779059494298,38.73,77877.08,48.1,0.3287,0.00015,22.67417]
[1779059494663,38.73,77877.08,48.1,0.3287,0.00015,22.67417]
[1779059495106,38.73,77877.08,48.1,0.3287,0.00015,22.67417]
[1779059495152,38.73,77884.94,48.1,0.32988,0.00015,22.70893]
[1779059500542,38.73,77891.87,48.1,0.3309,0.00015,22.73929]
[1779059506687,38.72,77891.97,48.1,0.33091,0.00015,22.73949]
[1779059512555,38.72,77882.81,48.1,0.32954,0.00015,22.69898]
[1779059515156,38.72,77883.71,48.1,0.32967,0.00015,22.70294]
[1779059515576,38.72,77871.67,48.1,0.32788,0.00015,22.64956]
[1779059516470,38.72,77871.67,48.1,0.32788,0.00015,22.64956]
[1779059517148,38.72,77871.67,48.1,0.32788,0.00015,22.64956]
[1779059519825,38.72,77869.19,48.1,0.32751,0.00015,22.63861]
[1779059525646,38.72,77868.91,48.1,0.32748,0.00015,22.63765]
[1779059528324,38.73,77867.36,48.1,0.32725,0.00015,22.63083]
[1779059528667,38.73,77854.85,48.1,0.3254,0.00015,22.57484]
[1779059533702,38.73,77854.9,48.1,0.32542,0.00015,22.57556]
[1779059536656,38.73,77860.84,48.1,0.32631,0.00015,22.60241]
[1779059540541,38.73,77859.8,48.1,0.32617,0.00015,22.59809]
[1779059540969,38.73,77859.8,48.1,0.32617,0.00015,22.59809]
[1779059541174,38.73,77859.8,48.1,0.32617,0.00015,22.59809]
[1779059542130,38.73,77861.8,48.1,0.32647,0.00015,22.60713]
[1779059542184,38.73,77861.8,48.1,0.32647,0.00015,22.60713]
[1779059542284,38.74,77854.65,48.1,0.32541,0.00015,22.57509]
[1779059542342,38.74,77854.65,48.1,0.32541,0.00015,22.57509]
[1779059543289,38.74,77842.32,48.1,0.32359,0.00015,22.51963]
[1779059548807,38.74,77839.02,48.1,0.32312,0.00015,22.50525]
[1779059553843,38.75,77838.02,48.1,0.32297,0.00015,22.49726]
[1779059555572,38.75,77838.49,48.1,0.32304,0.00015,22.49952]
[1779059557616,38.75,77838.15,48.1,0.323,0.00015,22.4982]
[1779059559696,38.75,77838.19,48.1,0.32302,0.00015,22.49862]
[1779059563577,38.75,77837.73,48.1,0.32296,0.00015,22.49697]
[1779059563589,38.75,77837.73,48.1,0.32296,0.00015,22.49697]
[1779059564371,38.75,77832.55,48.1,0.3222,0.00015,22.4735]
[1779059564764,38.75,77832.55,48.1,0.3222,0.00015,22.4735]
[1779059566853,38.75,77828.08,48.1,0.32154,0.00015,22.45297]
[1779059570431,38.75,77827.39,48.1,0.32143,0.00015,22.44963]
[1779059573479,38.75,77826.3,48.1,0.32126,0.00015,22.4445]
[1779059573901,38.75,77826.3,48.1,0.32126,0.00015,22.4445]
[1779059574126,38.75,77826.3,48.1,0.32126,0.00015,22.4445]
[1779059574199,38.75,77816.65,48.1,0.31984,0.00015,22.40014]
[1779059574831,38.75,77816.65,48.1,0.31984,0.00015,22.40014]
[1779059574839,38.75,77816.65,48.1,0.31984,0.00015,22.40014]
[1779059576186,38.75,77814.13,48.1,0.31947,0.00015,22.38852]
[1779059577069,38.75,77810.45,48.1,0.31893,0.00015,22.37152]
[1779059577082,38.75,77810.45,48.1,0.31893,0.00015,22.37152]
[1779059582259,38.75,77810.23,48.1,0.3189,0.00015,22.37062]
[1779059582487,38.75,77809.94,48.1,0.31886,0.00015,22.3693]
[1779059582496,38.75,77809.94,48.1,0.31886,0.00015,22.3693]
[1779059582525,38.75,77809.94,48.1,0.31886,0.00015,22.3693]
[1779059582532,38.75,77809.94,48.1,0.31886,0.00015,22.3693]
[1779059582554,38.75,77809.94,48.1,0.31886,0.00015,22.3693]
[1779059583564,38.75,77816.85,48.1,0.31987,0.00015,22.40121]
[1779059588487,38.75,77826.05,48.1,0.32123,0.00015,22.44334]
[1779059590247,38.75,77826.87,48.1,0.32135,0.00015,22.44706]
[1779059592622,38.75,77829.89,48.1,0.32179,0.00015,22.46093]
[1779059598161,38.76,77830.55,48.1,0.32192,0.00015,22.4648]
[1779059603196,38.76,77834.82,48.1,0.32257,0.00015,22.48494]
[1779059608231,38.77,77834.76,48.1,0.32259,0.00015,22.48526]
[1779059613266,38.77,77842.42,48.1,0.32371,0.00015,22.51656]
[1779059616495,38.77,77839.65,48.1,0.32331,0.00015,22.50427]
[1779059616872,38.77,77839.65,48.1,0.32331,0.00015,22.50427]
[1779059619907,38.77,77833.03,48.1,0.32233,0.00015,22.47408]
[1779059621095,38.77,77835.85,48.1,0.32274,0.00015,22.48685]
[1779059626357,38.77,77841.16,48.1,0.32351,0.00015,22.5105]
[1779059629494,38.77,77840.49,48.1,0.3234,0.00015,22.50715]
[1779059630385,38.77,77830.56,48.1,0.32193,0.00015,22.46188]
[1779059635420,38.76,77827.2,48.1,0.32143,0.00015,22.44623]
[1779059638896,38.76,77828.0,48.1,0.32154,0.00015,22.44976]
[1779059640343,38.76,77829.12,48.1,0.3217,0.00015,22.45475]
[1779059642371,38.76,77835.75,48.1,0.32268,0.00015,22.4849]
[1779059642974,38.76,77832.79,48.1,0.32225,0.00015,22.47163]
[1779059648511,38.76,77832.35,48.1,0.32217,0.00015,22.46916]
[1779059654310,38.76,77831.79,48.1,0.32207,0.00015,22.46625]
[1779059659588,38.75,77832.16,48.1,0.32211,0.00015,22.46737]
[1779059661198,38.75,77832.16,48.1,0.32211,0.00015,22.46737]
[1779059666394,38.75,77831.55,48.1,0.322,0.00015,22.46418]
[1779059671084,38.75,77826.0,48.1,0.32117,0.00015,22.43845]
[1779059677461,38.75,77820.03,48.1,0.32026,0.00015,22.40679]
[1779059682749,38.74,77818.34,48.1,0.32001,0.00015,22.39889]
[1779059687784,38.74,77818.47,48.1,0.32002,0.00015,22.3994]
[1779059688474,38.74,77818.47,48.1,0.32002,0.00015,22.3994]
[1779059688635,38.74,77818.47,48.1,0.32002,0.00015,22.3994]
[1779059693827,38.74,77816.06,48.1,0.31965,0.00015,22.38787]
[1779059700487,38.74,77819.59,48.1,0.32016,0.00015,22.40369]
[1779059705912,38.73,77812.97,48.1,0.31917,0.00015,22.37277]
[1779059707192,38.73,77812.97,48.1,0.31917,0.00015,22.37277]
[1779059707471,38.73,77812.97,48.1,0.31917,0.00015,22.37277]
[1779059708078,38.73,77812.47,48.1,0.31909,0.00015,22.3704]
[1779059708090,38.73,77812.47,48.1,0.31909,0.00015,22.3704]
[1779059708123,38.73,77812.47,48.1,0.31909,0.00015,22.3704]
[1779059713974,38.73,77815.96,48.1,0.31961,0.00015,22.3866]
[1779059719009,38.74,77809.78,48.1,0.3187,0.00015,22.35811]
[1779059722018,38.74,77809.13,48.1,0.31861,0.00015,22.35516]
[1779059722464,38.74,77809.13,48.1,0.31861,0.00015,22.35516]
[1779059722484,38.74,77809.13,48.1,0.31861,0.00015,22.35516]
[1779059722593,38.74,77807.14,48.1,0.31832,0.00015,22.34596]
[1779059722937,38.74,77807.14,48.1,0.31832,0.00015,22.34596]
[1779059723038,38.74,77794.17,48.1,0.31641,0.00015,22.28559]
[1779059724108,38.74,77794.17,48.1,0.31641,0.00015,22.28559]
[1779059727861,38.73,77790.06,48.1,0.3158,0.00015,22.26598]
[1779059727946,38.73,77790.06,48.1,0.3158,0.00015,22.26598]
[1779059728073,38.73,77774.19,48.1,0.31347,0.00015,22.19113]
[1779059732406,38.73,77772.61,48.1,0.31321,0.00015,22.17955]
[1779059733059,38.73,77772.04,48.1,0.31313,0.00015,22.17685]
[1779059735074,38.73,77771.32,48.1,0.31302,0.00015,22.17342]
[1779059735144,38.73,77771.32,48.1,0.31302,0.00015,22.17342]
[1779059735161,38.73,77771.32,48.1,0.31302,0.00015,22.17342]
[1779059735215,38.73,77771.32,48.1,0.31302,0.00015,22.17342]
[1779059735426,38.73,77771.32,48.1,0.31302,0.00015,22.17342]
[1779059735731,38.73,77771.32,48.1,0.31302,0.00015,22.17342]
[1779059735453,38.73,77756.95,48.1,0.31093,0.00015,22.10499]
[1779059735862,38.73,77756.95,48.1,0.31093,0.00015,22.10499]
[1779059736083,38.73,77756.95,48.1,0.31093,0.00015,22.10499]
[1779059736096,38.73,77756.95,48.1,0.31093,0.00015,22.10499]
[1779059736394,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059736666,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059736835,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059737054,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059737369,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059737416,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059737686,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059737815,38.73,77748.33,48.1,0.30967,0.00015,22.06366]
[1779059737499,38.73,77736.28,48.1,0.30792,0.00015,22.00555]
[1779059737837,38.73,77736.28,48.1,0.30792,0.00015,22.00555]
[1779059738014,38.73,77736.28,48.1,0.30792,0.00015,22.00555]
[1779059738252,38.73,77736.28,48.1,0.30792,0.00015,22.00555]
[1779059738393,38.73,77736.28,48.1,0.30792,0.00015,22.00555]
[1779059738513,38.73,77718.71,48.1,0.30537,0.00014,21.92013]
[1779059739021,38.73,77718.71,48.1,0.30537,0.00014,21.92013]
[1779059739274,38.73,77718.71,48.1,0.30537,0.00014,21.92013]
[1779059739416,38.73,77718.71,48.1,0.30537,0.00014,21.92013]
[1779059739562,38.73,77718.71,48.1,0.30537,0.00014,21.92013]
[1779059739523,38.73,77702.42,48.1,0.30302,0.00014,21.84015]
[1779059739789,38.73,77702.42,48.1,0.30302,0.00014,21.84015]
[1779059740126,38.73,77702.42,48.1,0.30302,0.00014,21.84015]
[1779059740257,38.73,77702.42,48.1,0.30302,0.00014,21.84015]
[1779059740685,38.73,77702.42,48.1,0.30302,0.00014,21.84015]
[1779059740355,38.73,77685.97,48.1,0.30065,0.00014,21.75867]
[1779059741066,38.73,77685.97,48.1,0.30065,0.00014,21.75867]
[1779059741236,38.73,77685.97,48.1,0.30065,0.00014,21.75867]
[1779059741455,38.73,77687.68,48.1,0.3009,0.00014,21.76706]
[1779059741847,38.73,77687.68,48.1,0.3009,0.00014,21.76706]
[1779059742333,38.73,77687.68,48.1,0.3009,0.00014,21.76706]
[1779059742431,38.73,77687.68,48.1,0.3009,0.00014,21.76706]
[1779059742536,38.74,77699.12,48.1,0.30256,0.00014,21.82438]
[1779059742853,38.74,77699.12,48.1,0.30256,0.00014,21.82438]
[1779059746306,38.74,77701.02,48.1,0.30286,0.00014,21.83452]
[1779059746570,38.74,77701.02,48.1,0.30286,0.00014,21.83452]
[1779059746901,38.74,77700.43,48.1,0.30278,0.00014,21.83186]
[1779059747377,38.74,77693.37,48.1,0.30177,0.00014,21.79716]
[1779059748562,38.74,77693.37,48.1,0.30177,0.00014,21.79716]
[1779059752526,38.75,77698.95,48.1,0.30261,0.00014,21.82573]
[1779059752535,38.75,77701.14,48.1,0.30293,0.00014,21.83674]
[1779059755680,38.76,77706.39,48.1,0.30371,0.00014,21.86332]
[1779059755874,38.76,77706.39,48.1,0.30371,0.00014,21.86332]
[1779059756071,38.76,77706.39,48.1,0.30371,0.00014,21.86332]
[1779059756845,38.76,77712.18,48.1,0.30455,0.00014,21.89197]
[1779059757605,38.76,77717.06,48.1,0.30526,0.00014,21.91606]
[1779059759334,38.76,77703.41,48.1,0.3033,0.00014,21.8495]
[1779059760415,38.76,77703.41,48.1,0.3033,0.00014,21.8495]
[1779059760526,38.76,77703.41,48.1,0.3033,0.00014,21.8495]
[1779059761080,38.76,77708.12,48.1,0.30398,0.00014,21.87266]
[1779059761349,38.76,77703.58,48.1,0.30334,0.00014,21.85078]
[1779059762360,38.77,77690.13,48.1,0.30141,0.00014,21.78455]
[1779059764374,38.77,77700.0,48.1,0.30285,0.00014,21.83387]
[1779059765527,38.77,77700.0,48.1,0.30285,0.00014,21.83387]
[1779059766388,38.77,77706.97,48.1,0.30387,0.00014,21.86865]
[1779059766875,38.77,77706.97,48.1,0.30387,0.00014,21.86865]
[1779059766906,38.77,77706.97,48.1,0.30387,0.00014,21.86865]
[1779059767395,38.77,77714.56,48.1,0.30497,0.00014,21.90608]
[1779059767631,38.77,77714.56,48.1,0.30497,0.00014,21.90608]
[1779059770417,38.78,77705.29,48.1,0.30365,0.00014,21.86122]
[1779059775452,38.78,77700.37,48.1,0.30298,0.00014,21.83829]
[1779059776748,38.79,77700.74,48.1,0.30304,0.00014,21.84036]
[1779059777305,38.79,77700.74,48.1,0.30304,0.00014,21.84036]
[1779059777547,38.79,77695.15,48.1,0.30225,0.00014,21.81305]
[1779059778511,38.79,77695.15,48.1,0.30225,0.00014,21.81305]
[1779059778537,38.79,77695.15,48.1,0.30225,0.00014,21.81305]
[1779059779234,38.79,77690.66,48.1,0.30161,0.00014,21.79108]
[1779059779453,38.79,77690.66,48.1,0.30161,0.00014,21.79108]
[1779059779556,38.79,77690.66,48.1,0.30161,0.00014,21.79108]
[1779059779482,38.79,77676.79,48.1,0.29963,0.00014,21.72243]
[1779059780273,38.79,77676.79,48.1,0.29963,0.00014,21.72243]
[1779059780856,38.79,77672.05,48.1,0.29895,0.00014,21.69884]
[1779059781869,38.79,77669.64,48.1,0.29861,0.00014,21.68688]
[1779059782335,38.79,77669.64,48.1,0.29861,0.00014,21.68688]
[1779059783939,38.79,77670.87,48.1,0.29879,0.00014,21.69324]
[1779059786531,38.8,77683.65,48.1,0.30065,0.00014,21.75795]
[1779059789552,38.8,77675.93,48.1,0.29957,0.00014,21.72038]
[1779059790577,38.8,77675.93,48.1,0.29957,0.00014,21.72038]
[1779059793298,38.81,77670.05,48.1,0.29873,0.00014,21.68786]
[1779059793822,38.81,77669.45,48.1,0.29865,0.00014,21.68521]
[1779059793833,38.81,77669.45,48.1,0.29865,0.00014,21.68521]
[1779059793876,38.81,77669.45,48.1,0.29865,0.00014,21.68521]
[1779059794592,38.81,77659.4,48.1,0.29722,0.00014,21.63482]
[1779059794691,38.81,77659.4,48.1,0.29722,0.00014,21.63482]
[1779059794863,38.81,77659.4,48.1,0.29722,0.00014,21.63482]
[1779059795220,38.81,77659.4,48.1,0.29722,0.00014,21.63482]
[1779059795690,38.81,77656.47,48.1,0.2968,0.00014,21.62015]
[1779059796753,38.81,77655.87,48.1,0.29672,0.00014,21.61728]
[1779059796773,38.81,77655.87,48.1,0.29672,0.00014,21.61728]
[1779059798024,38.82,77657.86,48.1,0.29701,0.00014,21.62745]
[1779059798202,38.82,77657.86,48.1,0.29701,0.00014,21.62745]
[1779059798780,38.82,77657.86,48.1,0.29701,0.00014,21.6276]
[1779059798911,38.82,77667.02,48.1,0.29832,0.00014,21.67357]
[1779059800338,38.82,77675.89,48.1,0.29961,0.00014,21.71862]
[1779059801059,38.82,77675.89,48.1,0.29961,0.00014,21.71862]
[1779059801383,38.82,77683.93,48.1,0.30078,0.00014,21.75891]
[1779059804411,38.83,77691.2,48.1,0.30185,0.00014,21.79574]
[1779059804760,38.83,77691.2,48.1,0.30185,0.00014,21.79574]
[1779059804810,38.83,77691.2,48.1,0.30185,0.00014,21.79574]
[1779059805471,38.83,77691.2,48.1,0.30185,0.00014,21.79574]
[1779059805569,38.83,77698.7,48.1,0.30293,0.00014,21.83296]
[1779059806474,38.83,77698.7,48.1,0.30293,0.00014,21.83296]
[1779059807622,38.83,77702.86,48.1,0.30354,0.00014,21.85363]
[1779059807986,38.83,77705.71,48.1,0.30395,0.00014,21.86761]
[1779059812410,38.84,77694.64,48.1,0.30239,0.00014,21.8145]
[1779059817758,38.85,77694.12,48.1,0.30236,0.00014,21.81325]
[1779059821666,38.85,77695.37,48.1,0.30257,0.00014,21.82045]
[1779059821876,38.85,77695.37,48.1,0.30257,0.00014,21.82045]
[1779059822297,38.85,77695.37,48.1,0.30257,0.00014,21.82045]
[1779059822524,38.85,77705.07,48.1,0.30397,0.00014,21.86831]
[1779059822772,38.85,77705.07,48.1,0.30397,0.00014,21.86831]
[1779059823340,38.85,77718.58,48.1,0.30592,0.00014,21.93425]
[1779059825433,38.86,77718.3,48.1,0.30589,0.00014,21.93303]
[1779059825786,38.86,77716.6,48.1,0.30565,0.00014,21.92505]
[1779059831979,38.86,77714.84,48.1,0.30542,0.00014,21.91719]
[1779059836762,38.87,77711.43,48.1,0.30495,0.00014,21.90136]
[1779059838063,38.87,77711.53,48.1,0.30497,0.00014,21.90201]
[1779059839092,38.87,77710.45,48.1,0.30482,0.00014,21.8969]
[1779059845587,38.88,77716.29,48.1,0.30569,0.00014,21.92628]
[1779059845732,38.88,77716.15,48.1,0.30568,0.00014,21.92589]
[1779059845858,38.88,77716.15,48.1,0.30568,0.00014,21.92589]
[1779059848987,38.88,77725.67,48.1,0.30706,0.00014,21.97232]
[1779059855025,38.88,77727.43,48.1,0.30731,0.00014,21.97736]
[1779059857922,38.88,77728.69,48.1,0.3075,0.00014,21.98363]
[1779059860315,38.88,77737.08,48.1,0.30872,0.00014,22.02422]
[1779059861350,38.89,77742.49,48.1,0.3095,0.00014,22.05027]
[1779059861374,38.89,77742.49,48.1,0.3095,0.00014,22.05027]
[1779059861455,38.89,77742.49,48.1,0.3095,0.00014,22.05027]
[1779059862723,38.89,77750.87,48.1,0.31072,0.00015,22.09034]
[1779059863765,38.89,77754.23,48.1,0.31121,0.00015,22.10634]
[1779059863831,38.89,77754.23,48.1,0.31121,0.00015,22.10634]
[1779059864118,38.89,77754.23,48.1,0.31121,0.00015,22.10634]
[1779059864143,38.89,77754.23,48.1,0.31121,0.00015,22.10634]
[1779059864198,38.89,77754.23,48.1,0.31121,0.00015,22.10634]
[1779059864500,38.88,77763.27,48.1,0.31252,0.00015,22.14917]
[1779059865096,38.88,77775.5,48.1,0.3143,0.00015,22.20687]
[1779059865814,38.88,77775.5,48.1,0.3143,0.00015,22.20687]
[1779059866487,38.88,77785.07,48.1,0.31569,0.00015,22.25146]
[1779059866755,38.88,77785.07,48.1,0.31569,0.00015,22.25146]
[1779059867005,38.88,77785.07,48.1,0.31569,0.00015,22.25146]
[1779059867052,38.88,77785.07,48.1,0.31569,0.00015,22.25146]
[1779059867088,38.88,77785.07,48.1,0.31569,0.00015,22.25146]
[1779059867110,38.88,77785.54,48.1,0.31576,0.00015,22.25366]
[1779059868870,38.88,77787.27,48.1,0.31601,0.00015,22.26171]
[1779059871193,38.88,77786.65,48.1,0.31592,0.00015,22.25878]
[1779059872895,38.88,77786.08,48.1,0.31583,0.00015,22.25613]
[1779059872964,38.88,77786.08,48.1,0.31583,0.00015,22.25613]
[1779059879047,38.88,77785.78,48.1,0.31578,0.00015,22.25455]
[1779059879256,38.88,77785.78,48.1,0.31578,0.00015,22.25455]
[1779059879307,38.88,77781.61,48.1,0.31517,0.00015,22.23495]
[1779059884808,38.88,77783.97,48.1,0.31549,0.00015,22.24532]
[1779059885237,38.87,77787.69,48.1,0.31603,0.00015,22.26254]
[1779059887513,38.87,77792.1,48.1,0.31667,0.00015,22.28299]
[1779059892049,38.87,77790.5,48.1,0.31642,0.00015,22.27482]
[1779059892521,38.87,77790.5,48.1,0.31642,0.00015,22.27482]
[1779059893299,38.87,77787.69,48.1,0.316,0.00015,22.26144]
[1779059893927,38.87,77792.53,48.1,0.3167,0.00015,22.28388]
[1779059894453,38.87,77792.53,48.1,0.3167,0.00015,22.28388]
[1779059895699,38.87,77797.55,48.1,0.31744,0.00015,22.30728]
[1779059896034,38.87,77800.32,48.1,0.31784,0.00015,22.32012]
[1779059898087,38.87,77804.39,48.1,0.31844,0.00015,22.33902]
[1779059899237,38.87,77801.42,48.1,0.31801,0.00015,22.3253]
[1779059901737,38.87,77808.78,48.1,0.31909,0.00015,22.35934]
[1779059901752,38.87,77808.78,48.1,0.31909,0.00015,22.35934]
[1779059901970,38.87,77808.78,48.1,0.31909,0.00015,22.35934]
[1779059902687,38.87,77808.78,48.1,0.31909,0.00015,22.35934]
[1779059902561,38.87,77817.44,48.1,0.32036,0.00015,22.39913]
[1779059902741,38.87,77817.44,48.1,0.32036,0.00015,22.39913]
[1779059904442,38.87,77822.96,48.1,0.32117,0.00015,22.42435]
[1779059910412,38.86,77824.32,48.1,0.32136,0.00015,22.43015]
[1779059913563,38.86,77821.52,48.1,0.32091,0.00015,22.41319]
[1779059913979,38.86,77822.05,48.1,0.32099,0.00015,22.41557]
[1779059914440,38.86,77824.39,48.1,0.32134,0.00015,22.42645]
[1779059919680,38.87,77824.87,48.1,0.32144,0.00015,22.42936]
[1779059923868,38.88,77828.45,48.1,0.32199,0.00015,22.44654]
[1779059924510,38.88,77828.54,48.1,0.32201,0.00015,22.44688]
[1779059929546,38.87,77828.63,48.1,0.32201,0.00015,22.44699]
[1779059934650,38.87,77828.51,48.1,0.32198,0.00015,22.4462]
[1779059934688,38.87,77828.51,48.1,0.32198,0.00015,22.4462]
[1779059934698,38.87,77828.51,48.1,0.32198,0.00015,22.4462]
[1779059935299,38.87,77828.28,48.1,0.32195,0.00015,22.44509]
[1779059935704,38.87,77828.28,48.1,0.32195,0.00015,22.44509]
[1779059935728,38.87,77819.1,48.1,0.32059,0.00015,22.40312]
[1779059935832,38.87,77819.1,48.1,0.32059,0.00015,22.40312]
[1779059936595,38.87,77811.58,48.1,0.31949,0.00015,22.36858]
[1779059940023,38.87,77810.61,48.1,0.31934,0.00015,22.36412]
[1779059940026,38.87,77810.61,48.1,0.31934,0.00015,22.36412]
[1779059944049,38.87,77803.05,48.1,0.31824,0.00015,22.32931]
[1779059944304,38.87,77803.05,48.1,0.31824,0.00015,22.32931]
[1779059944651,38.87,77798.4,48.1,0.31755,0.00015,22.30771]
[1779059944804,38.87,77798.4,48.1,0.31755,0.00015,22.30771]
[1779059948039,38.87,77790.38,48.1,0.31636,0.00015,22.26985]
[1779059948166,38.87,77790.38,48.1,0.31636,0.00015,22.26985]
[1779059948329,38.87,77790.38,48.1,0.31636,0.00015,22.26985]
[1779059948679,38.87,77779.47,48.1,0.31476,0.00015,22.21865]
[1779059952695,38.86,77783.16,48.1,0.31529,0.00015,22.23559]
[1779059955004,38.86,77787.33,48.1,0.31588,0.00015,22.25467]
[1779059955321,38.86,77787.33,48.1,0.31588,0.00015,22.25467]
[1779059957065,38.86,77795.21,48.1,0.31703,0.00015,22.29133]
[1779059958180,38.86,77796.7,48.1,0.31725,0.00015,22.29808]
[1779059958252,38.86,77796.7,48.1,0.31725,0.00015,22.29808]
[1779059958750,38.86,77799.12,48.1,0.3176,0.00015,22.3092]
[1779059961634,38.86,77803.17,48.1,0.31819,0.00015,22.32806]
[1779059966807,38.86,77797.16,48.1,0.31732,0.00015,22.30044]
[1779059969074,38.86,77800.66,48.1,0.31784,0.00015,22.31672]
[1779059969081,38.86,77800.66,48.1,0.31784,0.00015,22.31672]
[1779059970543,38.86,77802.56,48.1,0.31812,0.00015,22.32556]
[1779059970682,38.86,77802.56,48.1,0.31812,0.00015,22.32556]
[1779059970757,38.86,77802.56,48.1,0.31812,0.00015,22.32556]
[1779059970835,38.86,77804.98,48.1,0.31847,0.00015,22.33679]
[1779059970919,38.86,77804.98,48.1,0.31847,0.00015,22.33679]
[1779059971739,38.86,77817.54,48.1,0.32029,0.00015,22.39052]
[1779059973139,38.86,77828.05,48.1,0.32183,0.00015,22.4385]
[1779059974361,38.86,77828.05,48.1,0.32183,0.00015,22.4385]
[1779059979905,38.86,77822.49,48.1,0.321,0.00015,22.41267]
[1779059981753,38.86,77822.49,48.1,0.321,0.00015,22.41267]
[1779059982713,38.86,77821.16,48.1,0.3208,0.00015,22.40651]
[1779059987964,38.85,77826.07,48.1,0.32152,0.00015,22.42873]
[1779059988940,38.85,77826.07,48.1,0.32152,0.00015,22.42873]
[1779059988971,38.85,77828.71,48.1,0.3219,0.00015,22.44072]
[1779059990920,38.86,77831.48,48.1,0.32232,0.00015,22.4535]
[1779059990985,38.86,77831.34,48.1,0.3223,0.00015,22.45302]
[1779059997027,38.85,77832.55,48.1,0.32247,0.00015,22.45815]
[1779059998295,38.85,77832.55,48.1,0.32247,0.00015,22.45815]
[1779060001176,38.85,77824.49,48.1,0.32128,0.00015,22.42127]
[1779060006777,38.85,77819.66,48.1,0.32056,0.00015,22.3991]
[1779060014324,38.85,77819.78,48.1,0.32058,0.00015,22.39959]
[1779060014948,38.85,77820.06,48.1,0.32062,0.00015,22.40086]
[1779060014968,38.85,77820.06,48.1,0.32062,0.00015,22.40086]
[1779060015376,38.85,77820.06,48.1,0.32062,0.00015,22.40086]
[1779060016160,38.85,77808.14,48.1,0.31887,0.00015,22.34604]
[1779060017029,38.85,77808.14,48.1,0.31887,0.00015,22.34604]
[1779060017075,38.85,77808.14,48.1,0.31887,0.00015,22.34604]
[1779060017199,38.85,77808.14,48.1,0.31887,0.00015,22.34604]
[1779060017599,38.85,77808.14,48.1,0.31887,0.00015,22.34604]
[1779060018241,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018358,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018451,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018467,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018554,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018568,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018684,38.85,77805.53,48.1,0.31848,0.00015,22.33406]
[1779060018774,38.85,77805.02,48.1,0.31841,0.00015,22.33175]
[1779060019305,38.85,77805.02,48.1,0.31841,0.00015,22.33175]
[1779060020447,38.85,77799.41,48.1,0.31759,0.00015,22.30576]
[1779060020712,38.85,77799.41,48.1,0.31759,0.00015,22.30576]
[1779060020786,38.85,77791.87,48.1,0.31647,0.00015,22.27037]
[1779060021701,38.85,77791.87,48.1,0.31647,0.00015,22.27037]
[1779060023549,38.85,77802.24,48.1,0.31799,0.00015,22.3186]
[1779060029634,38.85,77800.11,48.1,0.31769,0.00015,22.30904]
[1779060029774,38.85,77800.11,48.1,0.31769,0.00015,22.30904]
[1779060029864,38.85,77799.32,48.1,0.31758,0.00015,22.30551]
[1779060030994,38.85,77805.21,48.1,0.31844,0.00015,22.33279]
[1779060031265,38.85,77813.86,48.1,0.31969,0.00015,22.36865]
[1779060034989,38.85,77809.96,48.1,0.31912,0.00015,22.35072]
[1779060035592,38.85,77809.96,48.1,0.31912,0.00015,22.35072]
[1779060042342,38.86,77806.5,48.1,0.31862,0.00015,22.33499]
[1779060046707,38.86,77808.63,48.1,0.31893,0.00015,22.34491]
[1779060052412,38.86,77814.8,48.1,0.31984,0.00015,22.37335]
[1779060057447,38.86,77813.26,48.1,0.31961,0.00015,22.36622]
[1779060059118,38.86,77813.36,48.1,0.31963,0.00015,22.36668]
[1779060062824,38.86,77813.22,48.1,0.31961,0.00015,22.36604]
[1779060064496,38.86,77821.73,48.1,0.32086,0.00015,22.40507]
[1779060066093,38.86,77821.99,48.1,0.3209,0.00015,22.40625]
[1779060068118,38.86,77826.47,48.1,0.32156,0.00015,22.42666]
[1779060068366,38.86,77826.47,48.1,0.32156,0.00015,22.42666]
[1779060068977,38.86,77830.09,48.1,0.32209,0.00015,22.44311]
[1779060069531,38.86,77834.5,48.1,0.32274,0.00015,22.46328]
[1779060070033,38.86,77834.5,48.1,0.32274,0.00015,22.46328]
[1779060070826,38.86,77834.5,48.1,0.32274,0.00015,22.46328]
[1779060071079,38.86,77839.13,48.1,0.32343,0.00015,22.48441]
[1779060076102,38.86,77844.99,48.1,0.32432,0.00015,22.51149]
[1779060076784,38.86,77844.99,48.1,0.32432,0.00015,22.51149]
[1779060077338,38.86,77851.48,48.1,0.32528,0.00015,22.54078]
[1779060077401,38.86,77851.48,48.1,0.32528,0.00015,22.54078]
[1779060077649,38.86,77851.48,48.1,0.32528,0.00015,22.54078]
[1779060077748,38.86,77861.33,48.1,0.32674,0.00015,22.58483]
[1779060078837,38.86,77869.94,48.1,0.32802,0.00015,22.62323]
[1779060079604,38.86,77877.38,48.1,0.32913,0.00015,22.65614]
[1779060080889,38.86,77877.38,48.1,0.32913,0.00015,22.65614]
[1779060083960,38.86,77879.0,48.1,0.32937,0.00015,22.66327]
[1779060084163,38.86,77879.0,48.1,0.32937,0.00015,22.66327]
[1779060084245,38.86,77879.0,48.1,0.32937,0.00015,22.66327]
[1779060084358,38.86,77879.0,48.1,0.32937,0.00015,22.66327]
[1779060084631,38.86,77879.0,48.1,0.32937,0.00015,22.66327]
[1779060084726,38.86,77888.78,48.1,0.33083,0.00015,22.70619]
[1779060085368,38.86,77888.78,48.1,0.33083,0.00015,22.70619]
[1779060085651,38.86,77899.74,48.1,0.33246,0.00015,22.75391]
[1779060085986,38.86,77899.74,48.1,0.33246,0.00015,22.75391]
[1779060086000,38.86,77899.74,48.1,0.33246,0.00015,22.75391]
[1779060086144,38.86,77899.74,48.1,0.33246,0.00015,22.75391]
[1779060086487,38.86,77899.74,48.1,0.33246,0.00015,22.75391]
[1779060087477,38.86,77896.89,48.1,0.33203,0.00015,22.74145]
[1779060093186,38.86,77895.9,48.1,0.33184,0.00015,22.73275]
[1779060098742,38.86,77892.98,48.1,0.3314,0.00015,22.71966]
[1779060103777,38.85,77893.2,48.1,0.33142,0.00015,22.72036]
[1779060108812,38.85,77897.3,48.1,0.33202,0.00015,22.73795]
[1779060113847,38.85,77901.62,48.1,0.33265,0.00015,22.75639]
[1779060118882,38.85,77905.12,48.1,0.33316,0.00015,22.77112]
[1779060121641,38.84,77904.59,48.1,0.33307,0.00015,22.76864]
[1779060123862,38.84,77903.01,48.1,0.33283,0.00015,22.7616]
[1779060127869,38.84,77892.33,48.1,0.33123,0.00015,22.71484]
[1779060132980,38.84,77895.77,48.1,0.33173,0.00015,22.72954]
[1779060135530,38.84,77902.66,48.1,0.33275,0.00015,22.75938]
[1779060135796,38.84,77902.66,48.1,0.33275,0.00015,22.75938]
[1779060135852,38.84,77902.66,48.1,0.33275,0.00015,22.75938]
[1779060135991,38.84,77902.66,48.1,0.33275,0.00015,22.75938]
[1779060136008,38.84,77913.25,48.1,0.33433,0.00015,22.80505]
[1779060141056,38.83,77915.11,48.1,0.33459,0.00015,22.81256]
[1779060144215,38.83,77914.63,48.1,0.33451,0.00015,22.81014]
[1779060150100,38.82,77917.27,48.1,0.33487,0.00015,22.82063]
[1779060155135,38.82,77926.64,48.1,0.33623,0.00015,22.85611]
[1779060160154,38.81,77927.31,48.1,0.33631,0.00015,22.85837]
[1779060161570,38.81,77926.81,48.1,0.33622,0.00015,22.85609]
[1779060161576,38.81,77926.81,48.1,0.33622,0.00015,22.85609]
[1779060161791,38.81,77927.92,48.1,0.33638,0.00015,22.86054]
[1779060163795,38.81,77931.62,48.1,0.33694,0.00015,22.87629]
[1779060163797,38.81,77931.62,48.1,0.33694,0.00015,22.87629]
[1779060163857,38.8,77933.49,48.1,0.33721,0.00015,22.884]
[1779060165879,38.8,77933.67,48.1,0.33723,0.00015,22.88477]
[1779060165887,38.8,77934.61,48.1,0.33736,0.00015,22.88843]
[1779060166276,38.8,77934.61,48.1,0.33736,0.00015,22.88843]
[1779060166280,38.8,77934.61,48.1,0.33736,0.00015,22.88843]
[1779060167882,38.8,77935.02,48.1,0.33743,0.00015,22.89017]
[1779060171287,38.8,77935.57,48.1,0.3375,0.00015,22.89232]
[1779060171475,38.8,77935.57,48.1,0.3375,0.00015,22.89232]
[1779060171701,38.8,77935.57,48.1,0.3375,0.00015,22.89232]
[1779060171753,38.8,77935.57,48.1,0.3375,0.00015,22.89232]
[1779060171824,38.8,77935.57,48.1,0.3375,0.00015,22.89232]
[1779060171862,38.8,77935.57,48.1,0.3375,0.00015,22.89232]
[1779060171961,38.8,77934.27,48.1,0.3373,0.00015,22.88653]
[1779060172745,38.8,77915.45,48.1,0.33447,0.00015,22.80596]
[1779060173262,38.8,77898.53,48.1,0.33194,0.00015,22.73266]
[1779060174178,38.8,77898.53,48.1,0.33194,0.00015,22.73266]
[1779060175711,38.8,77895.18,48.1,0.33143,0.00015,22.71801]
[1779060175738,38.8,77895.18,48.1,0.33143,0.00015,22.71801]
[1779060176204,38.8,77895.66,48.1,0.3315,0.00015,22.72004]
[1779060176209,38.8,77895.66,48.1,0.3315,0.00015,22.72004]
[1779060178268,38.8,77886.96,48.1,0.3302,0.00015,22.68192]
[1779060182058,38.8,77875.29,48.1,0.32847,0.00015,22.63049]
[1779060182103,38.8,77873.3,48.1,0.32817,0.00015,22.62172]
[1779060186862,38.8,77870.65,48.1,0.32779,0.00015,22.61017]
[1779060192395,38.8,77870.86,48.1,0.32783,0.00015,22.61153]
[1779060197430,38.8,77870.77,48.1,0.32783,0.00015,22.61142]
[1779060202465,38.81,77874.5,48.1,0.32839,0.00015,22.62821]
[1779060207500,38.81,77878.53,48.1,0.329,0.00015,22.64623]
[1779060212536,38.81,77875.25,48.1,0.32849,0.00015,22.62785]
[1779060217570,38.81,77873.72,48.1,0.32827,0.00015,22.6213]
[1779060222605,38.81,77870.93,48.1,0.32787,0.00015,22.60921]
[1779060227640,38.82,77866.41,48.1,0.32721,0.00015,22.58943]
[1779060232675,38.82,77865.34,48.1,0.32706,0.00015,22.58505]
[1779060237710,38.82,77864.19,48.1,0.32691,0.00015,22.58039]
[1779060241189,38.82,77864.15,48.1,0.32691,0.00015,22.58037]
[1779060241691,38.82,77864.15,48.1,0.32691,0.00015,22.58037]
[1779060243858,38.82,77859.04,48.1,0.32616,0.00015,22.55771]
[1779060246041,38.83,77870.53,48.1,0.32787,0.00015,22.60915]
[1779060248487,38.83,77876.66,48.1,0.32879,0.00015,22.63641]
[1779060253825,38.83,77882.98,48.1,0.32973,0.00015,22.66438]
[1779060256103,38.83,77882.61,48.1,0.32968,0.00015,22.66276]
[1779060257264,38.83,77879.53,48.1,0.32922,0.00015,22.64922]
[1779060257845,38.83,77879.53,48.1,0.32922,0.00015,22.64922]
[1779060258001,38.83,77879.53,48.1,0.32922,0.00015,22.64922]
[1779060258055,38.83,77879.53,48.1,0.32922,0.00015,22.64922]
[1779060266059,38.83,77876.16,48.1,0.32873,0.00015,22.63458]
[1779060266101,38.83,77876.16,48.1,0.32873,0.00015,22.63458]
[1779060266356,38.83,77877.59,48.1,0.32894,0.00015,22.64094]
[1779060266375,38.83,77877.59,48.1,0.32894,0.00015,22.64094]
[1779060266916,38.83,77885.47,48.1,0.33011,0.00015,22.67567]
[1779060267265,38.83,77885.47,48.1,0.33011,0.00015,22.67567]
[1779060267737,38.83,77885.47,48.1,0.33011,0.00015,22.67567]
[1779060267869,38.83,77885.47,48.1,0.33011,0.00015,22.67567]
[1779060271698,38.83,77896.78,48.1,0.3318,0.00015,22.72508]
[1779060271831,38.83,77896.78,48.1,0.3318,0.00015,22.72508]
[1779060271951,38.83,77898.3,48.1,0.332,0.00015,22.72764]
[1779060274395,38.83,77904.93,48.1,0.33299,0.00015,22.75644]
[1779060275026,38.83,77904.93,48.1,0.33299,0.00015,22.75644]
[1779060277333,38.83,77905.4,48.1,0.33306,0.00015,22.75845]
[1779060277993,38.83,77905.43,48.1,0.33306,0.00015,22.75851]
[1779060278751,38.83,77905.43,48.1,0.33306,0.00015,22.75851]
[1779060285044,38.83,77904.02,48.1,0.33283,0.00015,22.75187]
[1779060290079,38.82,77905.2,48.1,0.33299,0.00015,22.75657]
[1779060290968,38.82,77905.2,48.1,0.33299,0.00015,22.75657]
[1779060291318,38.82,77905.2,48.1,0.33299,0.00015,22.75648]
[1779060293935,38.82,77905.55,48.1,0.33304,0.00015,22.75782]
[1779060294295,38.82,77904.7,48.1,0.3329,0.00015,22.75404]
[1779060296034,38.82,77904.4,48.1,0.33286,0.00015,22.75265]
[1779060296075,38.82,77904.4,48.1,0.33286,0.00015,22.75265]
[1779060296234,38.82,77904.29,48.1,0.33284,0.00015,22.75209]
[1779060296858,38.82,77904.29,48.1,0.33284,0.00015,22.75209]
[1779060302164,38.81,77896.11,48.1,0.3316,0.00015,22.71609]
[1779060308206,38.81,77898.39,48.1,0.33192,0.00015,22.72561]
[1779060313241,38.81,77903.67,48.1,0.3327,0.00015,22.74813]
[1779060316269,38.8,77895.97,48.1,0.33154,0.00015,22.71434]
[1779060318279,38.8,77903.06,48.1,0.33259,0.00015,22.74506]
[1779060322198,38.8,77903.45,48.1,0.33264,0.00015,22.74656]
[1779060322233,38.8,77903.45,48.1,0.33263,0.00015,22.74636]
[1779060322442,38.8,77903.45,48.1,0.33263,0.00015,22.74636]
[1779060322550,38.8,77903.45,48.1,0.33263,0.00015,22.74636]
[1779060322588,38.8,77903.45,48.1,0.33263,0.00015,22.74636]
[1779060322642,38.8,77905.84,48.1,0.33299,0.00015,22.75673]
[1779060324323,38.8,77909.91,48.1,0.33361,0.00015,22.77447]
[1779060324825,38.8,77909.91,48.1,0.33361,0.00015,22.77447]
[1779060325194,38.8,77909.91,48.1,0.33361,0.00015,22.77447]
[1779060325958,38.8,77914.02,48.1,0.33422,0.00015,22.79228]
[1779060328015,38.8,77910.64,48.1,0.33372,0.00015,22.77777]
[1779060328070,38.8,77910.64,48.1,0.33372,0.00015,22.77777]
[1779060328128,38.8,77908.48,48.1,0.3334,0.00015,22.76847]
[1779060328858,38.8,77908.48,48.1,0.3334,0.00015,22.76847]
[1779060329081,38.8,77908.48,48.1,0.3334,0.00015,22.76847]
[1779060330363,38.8,77893.91,48.1,0.33121,0.00015,22.70492]
[1779060331879,38.8,77893.91,48.1,0.33121,0.00015,22.70492]
[1779060332964,38.8,77891.45,48.1,0.33082,0.00015,22.69]
[1779060333378,38.8,77886.67,48.1,0.3301,0.00015,22.66899]
[1779060333550,38.8,77886.67,48.1,0.3301,0.00015,22.66899]
[1779060334861,38.8,77870.93,48.1,0.32776,0.00015,22.59944]
[1779060335404,38.8,77861.91,48.1,0.32642,0.00015,22.55925]
[1779060340203,38.8,77861.79,48.1,0.32641,0.00015,22.55889]
[1779060341075,38.8,77861.65,48.1,0.32639,0.00015,22.55832]
[1779060346672,38.8,77858.01,48.1,0.32586,0.00015,22.54241]
[1779060347071,38.8,77858.01,48.1,0.32586,0.00015,22.54241]
[1779060347741,38.81,77857.66,48.1,0.32581,0.00015,22.54098]
[1779060348121,38.81,77857.66,48.1,0.32581,0.00015,22.54098]
[1779060350184,38.81,77851.3,48.1,0.32487,0.00015,22.5125]
[1779060350187,38.81,77848.11,48.1,0.32441,0.00015,22.49833]
[1779060351516,38.8,77840.75,48.1,0.32328,0.00015,22.46413]
[1779060352667,38.8,77840.75,48.1,0.32328,0.00015,22.46413]
[1779060357626,38.8,77840.2,48.1,0.32319,0.00015,22.46114]
[1779060357923,38.8,77840.2,48.1,0.32319,0.00015,22.46114]
[1779060359427,38.8,77844.11,48.1,0.32377,0.00015,22.47889]
[1779060359572,38.8,77845.81,48.1,0.32401,0.00015,22.48647]
[1779060360432,38.8,77845.81,48.1,0.32401,0.00015,22.48647]
[1779060360947,38.8,77842.42,48.1,0.32355,0.00015,22.47211]
[1779060363714,38.8,77839.21,48.1,0.32304,0.00015,22.45657]
[1779060364801,38.8,77838.26,48.1,0.32289,0.00015,22.45217]
[1779060366252,38.79,77831.2,48.1,0.32185,0.00015,22.41994]
[1779060366952,38.79,77828.93,48.1,0.32149,0.00015,22.40889]
[1779060369482,38.79,77822.57,48.1,0.32055,0.00015,22.37969]
[1779060374680,38.79,77825.21,48.1,0.32093,0.00015,22.39164]
[1779060379770,38.79,77826.76,48.1,0.32116,0.00015,22.39864]
[1779060380722,38.79,77835.77,48.1,0.32249,0.00015,22.43971]
[1779060382979,38.78,77838.22,48.1,0.32284,0.00015,22.45059]
[1779060383081,38.78,77837.85,48.1,0.32278,0.00015,22.44879]
[1779060384750,38.79,77847.18,48.1,0.32417,0.00015,22.49123]
[1779060385639,38.79,77847.18,48.1,0.32417,0.00015,22.49123]
[1779060391055,38.79,77843.23,48.1,0.32361,0.00015,22.47403]
[1779060391056,38.79,77843.23,48.1,0.32361,0.00015,22.47403]
[1779060396056,38.8,77843.63,48.1,0.32366,0.00015,22.47252]
[1779060399855,38.8,77851.78,48.1,0.3249,0.00015,22.51003]
[1779060406007,38.81,77852.66,48.1,0.32504,0.00015,22.51446]
[1779060411939,38.81,77857.02,48.1,0.32572,0.00015,22.5349]
[1779060412859,38.81,77857.02,48.1,0.32572,0.00015,22.5349]
[1779060413224,38.81,77857.02,48.1,0.32572,0.00015,22.5349]
[1779060413688,38.81,77857.68,48.1,0.32582,0.00015,22.53793]
[1779060417976,38.81,77862.26,48.1,0.32651,0.00015,22.55866]
[1779060420248,38.82,77860.93,48.1,0.32632,0.00015,22.55283]
[1779060421007,38.8,77860.73,48.1,0.32624,0.00015,22.55049]
[1779060422578,38.79,77860.11,48.1,0.32609,0.00015,22.54623]
[1779060423021,38.79,77868.51,48.1,0.32734,0.00015,22.58381]
[1779060424028,38.79,77876.4,48.1,0.32852,0.00015,22.61888]
[1779060425430,38.79,77875.61,48.1,0.3284,0.00015,22.6154]
[1779060431077,38.79,77869.29,48.1,0.32747,0.00015,22.5875]
[1779060436112,38.8,77867.07,48.1,0.32715,0.00015,22.57793]
[1779060439133,38.8,77858.29,48.1,0.32585,0.00015,22.53887]
[1779060444168,38.8,77854.66,48.1,0.32533,0.00015,22.5231]
[1779060444835,38.8,77854.66,48.1,0.32533,0.00015,22.5231]
[1779060449068,38.81,77854.85,48.1,0.32537,0.00015,22.52435]
[1779060450121,38.81,77854.99,48.1,0.3254,0.00015,22.52508]
[1779060453865,38.81,77856.63,48.1,0.32563,0.00015,22.52878]
[1779060459273,38.81,77862.99,48.1,0.32659,0.00015,22.55768]
[1779060465315,38.82,77863.06,48.1,0.32661,0.00015,22.55847]
[1779060470350,38.82,77867.0,48.1,0.32721,0.00015,22.57644]
[1779060473371,38.82,77874.48,48.1,0.32833,0.00015,22.60982]
[1779060478406,38.82,77873.81,48.1,0.32824,0.00015,22.60706]
[1779060483441,38.82,77875.33,48.1,0.32847,0.00015,22.61401]
[1779060487947,38.83,77871.27,48.1,0.32787,0.00015,22.59615]
[1779060489483,38.83,77880.75,48.1,0.32929,0.00015,22.63824]
[1779060492503,38.83,77880.49,48.1,0.32925,0.00015,22.63714]
[1779060494519,38.83,77864.05,48.1,0.32681,0.00015,22.56436]
[1779060495527,38.83,77855.37,48.1,0.32553,0.00015,22.52563]
[1779060496667,38.83,77855.37,48.1,0.32553,0.00015,22.52563]
[1779060502575,38.84,77853.51,48.1,0.32528,0.00015,22.51809]
[1779060507610,38.84,77855.08,48.1,0.32553,0.00015,22.52568]
[1779060512645,38.84,77855.51,48.1,0.32559,0.00015,22.52405]
[1779060516371,38.85,77858.57,48.1,0.32605,0.00015,22.53794]
[1779060516390,38.85,77858.57,48.1,0.32605,0.00015,22.53794]
[1779060516426,38.85,77858.57,48.1,0.32605,0.00015,22.53794]
[1779060516775,38.85,77860.45,48.1,0.32633,0.00015,22.54642]
[1779060516989,38.85,77852.0,48.1,0.32508,0.00015,22.50865]
[1779060517813,38.85,77852.0,48.1,0.32508,0.00015,22.50865]
[1779060518120,38.85,77852.0,48.1,0.32508,0.00015,22.50865]
[1779060518425,38.85,77852.0,48.1,0.32508,0.00015,22.50865]
[1779060518519,38.85,77852.0,48.1,0.32508,0.00015,22.50865]
[1779060518256,38.84,77840.78,48.1,0.32341,0.00015,22.45788]
[1779060518675,38.84,77840.78,48.1,0.32341,0.00015,22.45788]
[1779060519215,38.84,77840.78,48.1,0.32341,0.00015,22.45788]
[1779060519247,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060519649,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060519659,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060519676,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060519695,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060519700,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060519985,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060520379,38.84,77821.17,48.1,0.32051,0.00015,22.36834]
[1779060520086,38.84,77815.13,48.1,0.31962,0.00015,22.34063]
[1779060526050,38.84,77816.78,48.1,0.31987,0.00015,22.34836]
[1779060526660,38.84,77817.08,48.1,0.31991,0.00015,22.34977]
[1779060528819,38.85,77809.27,48.1,0.31877,0.00015,22.31385]
[1779060532450,38.85,77807.56,48.1,0.31852,0.00015,22.30609]
[1779060533162,38.85,77807.56,48.1,0.31852,0.00015,22.30609]
[1779060533164,38.85,77807.56,48.1,0.31852,0.00015,22.30609]
[1779060533198,38.85,77807.56,48.1,0.31852,0.00015,22.30609]
[1779060534612,38.85,77800.74,48.1,0.31752,0.00015,22.2746]
[1779060536240,38.85,77799.93,48.1,0.3174,0.00015,22.27092]
[1779060538875,38.85,77799.09,48.1,0.31729,0.00015,22.26736]
[1779060541773,38.85,77798.62,48.1,0.31723,0.00015,22.26536]
[1779060541809,38.85,77798.62,48.1,0.31723,0.00015,22.26536]
[1779060542153,38.85,77798.62,48.1,0.31723,0.00015,22.26536]
[1779060544207,38.85,77794.51,48.1,0.31663,0.00015,22.24645]
[1779060544261,38.85,77794.51,48.1,0.31663,0.00015,22.24645]
[1779060546169,38.85,77790.13,48.1,0.316,0.00015,22.22626]
[1779060551920,38.85,77791.74,48.1,0.31623,0.00015,22.23371]
[1779060553217,38.85,77791.74,48.1,0.31623,0.00015,22.23371]
[1779060558970,38.86,77798.6,48.1,0.31725,0.00015,22.266]
[1779060560788,38.86,77798.64,48.1,0.31726,0.00015,22.26626]
[1779060563515,38.86,77802.95,48.1,0.3179,0.00015,22.28642]
[1779060569040,38.86,77805.51,48.1,0.31828,0.00015,22.29849]
[1779060574075,38.86,77805.14,48.1,0.3182,0.00015,22.29281]
[1779060577154,38.86,77805.58,48.1,0.31827,0.00015,22.2949]
[1779060578204,38.86,77805.68,48.1,0.31829,0.00015,22.29538]
[1779060579489,38.86,77792.13,48.1,0.3163,0.00015,22.23238]
[1779060580727,38.86,77790.97,48.1,0.31612,0.00015,22.22692]
[1779060586160,38.86,77801.5,48.1,0.31768,0.00015,22.2761]
[1779060588935,38.86,77800.83,48.1,0.31758,0.00015,22.27304]
[1779060594413,38.86,77800.84,48.1,0.31758,0.00015,22.27318]
[1779060601184,38.86,77798.52,48.1,0.31725,0.00015,22.26258]
[1779060602273,38.86,77786.99,48.1,0.31556,0.00015,22.20878]
[1779060603359,38.86,77786.99,48.1,0.31556,0.00015,22.20878]
[1779060604435,38.86,77786.56,48.1,0.31549,0.00015,22.20673]
[1779060605594,38.86,77783.3,48.1,0.31501,0.00015,22.19139]
[1779060605953,38.86,77783.3,48.1,0.31501,0.00015,22.19139]
[1779060606166,38.86,77783.3,48.1,0.31501,0.00015,22.19139]
[1779060606274,38.86,77783.3,48.1,0.31501,0.00015,22.19139]
[1779060606302,38.86,77773.32,48.1,0.31355,0.00015,22.14432]
[1779060606589,38.86,77773.32,48.1,0.31355,0.00015,22.14432]
[1779060607309,38.86,77762.56,48.1,0.31198,0.00015,22.0933]
[1779060608316,38.86,77751.87,48.1,0.31042,0.00015,22.04234]
[1779060608876,38.86,77751.87,48.1,0.31042,0.00015,22.04234]
[1779060609161,38.86,77751.87,48.1,0.31042,0.00015,22.04234]
[1779060609464,38.86,77751.87,48.1,0.31042,0.00015,22.04234]
[1779060609605,38.86,77746.86,48.1,0.30969,0.00015,22.01837]
[1779060609615,38.86,77746.86,48.1,0.30969,0.00015,22.01837]
[1779060609657,38.86,77746.86,48.1,0.30969,0.00015,22.01837]
[1779060609840,38.86,77746.86,48.1,0.30969,0.00015,22.01837]
[1779060610331,38.86,77738.46,48.1,0.30847,0.00015,21.97803]
[1779060610748,38.86,77738.46,48.1,0.30847,0.00015,21.97803]
[1779060611338,38.86,77730.01,48.1,0.30724,0.00014,21.9373]
[1779060613072,38.86,77727.84,48.1,0.30693,0.00014,21.92688]
[1779060613098,38.86,77727.84,48.1,0.30693,0.00014,21.92688]
[1779060616014,38.86,77719.66,48.1,0.30576,0.00014,21.88748]
[1779060617160,38.86,77718.65,48.1,0.30562,0.00014,21.88269]
[1779060619215,38.87,77728.52,48.1,0.30705,0.00014,21.93085]
[1779060619224,38.87,77728.52,48.1,0.30705,0.00014,21.93085]
[1779060619682,38.87,77733.34,48.1,0.30775,0.00014,21.95424]
[1779060620256,38.87,77733.34,48.1,0.30775,0.00014,21.95424]
[1779060620401,38.87,77744.24,48.1,0.30934,0.00015,22.00675]
[1779060622415,38.87,77754.12,48.1,0.31078,0.00015,22.05403]
[1779060627450,38.87,77754.54,48.1,0.31083,0.00015,22.05598]
[1779060632485,38.87,77756.59,48.1,0.3111,0.00015,22.06145]
[1779060636296,38.87,77756.65,48.1,0.31111,0.00015,22.06171]
[1779060636362,38.87,77756.65,48.1,0.31111,0.00015,22.06171]
[1779060641167,38.86,77761.47,48.1,0.31181,0.00015,22.08454]
[1779060641177,38.86,77761.47,48.1,0.31181,0.00015,22.08454]
[1779060641199,38.86,77761.47,48.1,0.31181,0.00015,22.08454]
[1779060641548,38.86,77755.74,48.1,0.31097,0.00015,22.05725]
[1779060642078,38.86,77755.74,48.1,0.31097,0.00015,22.05725]
[1779060642840,38.86,77754.78,48.1,0.31083,0.00015,22.05276]
[1779060644415,38.86,77754.78,48.1,0.31083,0.00015,22.05276]
[1779060644466,38.86,77754.78,48.1,0.31083,0.00015,22.05276]
[1779060645239,38.87,77749.78,48.1,0.31011,0.00015,22.02892]
[1779060646047,38.87,77735.65,48.1,0.30806,0.00015,21.96113]
[1779060647705,38.87,77734.58,48.1,0.3079,0.00014,21.95606]
[1779060648117,38.87,77734.58,48.1,0.3079,0.00014,21.95606]
[1779060652093,38.87,77734.4,48.1,0.30789,0.00014,21.95557]
[1779060653632,38.87,77726.85,48.1,0.30681,0.00014,21.91938]
[1779060654604,38.87,77726.85,48.1,0.30681,0.00014,21.91938]
[1779060654658,38.87,77726.85,48.1,0.30681,0.00014,21.91938]
[1779060657660,38.87,77715.96,48.1,0.30525,0.00014,21.86708]
[1779060661664,38.88,77716.83,48.1,0.3054,0.00014,21.87202]
[1779060661977,38.88,77716.83,48.1,0.3054,0.00014,21.87202]
[1779060663838,38.88,77719.4,48.1,0.30578,0.00014,21.88468]
[1779060664533,38.88,77719.4,48.1,0.30578,0.00014,21.88468]
[1779060667794,38.88,77727.63,48.1,0.30698,0.00014,21.92511]
[1779060668704,38.88,77730.31,48.1,0.30737,0.00014,21.93817]
[1779060668923,38.88,77730.31,48.1,0.30737,0.00014,21.93817]
[1779060668994,38.88,77734.78,48.1,0.30802,0.00014,21.95984]
[1779060671056,38.91,77743.09,48.1,0.30934,0.00015,22.00334]
[1779060674824,38.91,77751.74,48.1,0.31062,0.00015,22.04522]
[1779060679859,38.92,77751.69,48.1,0.31063,0.00015,22.04546]
[1779060684894,38.92,77751.81,48.1,0.31066,0.00015,22.04658]
[1779060689929,38.92,77749.84,48.1,0.31039,0.00015,22.03778]
[1779060694964,38.93,77752.81,48.1,0.31082,0.00015,22.04841]
[1779060697736,38.93,77753.03,48.1,0.31086,0.00015,22.04969]
[1779060697736,38.93,77753.03,48.1,0.31086,0.00015,22.04969]
[1779060699409,38.93,77757.96,48.1,0.31158,0.00015,22.07324]
[1779060699423,38.93,77757.96,48.1,0.31158,0.00015,22.07324]
[1779060699466,38.93,77757.96,48.1,0.31158,0.00015,22.07324]
[1779060700148,38.93,77761.02,48.1,0.31203,0.00015,22.08793]
[1779060704731,38.94,77770.0,48.1,0.31336,0.00015,22.13105]
[1779060710069,38.94,77778.75,48.1,0.31466,0.00015,22.17299]
[1779060715104,38.95,77778.66,48.1,0.31467,0.00015,22.1732]
[1779060717365,38.95,77778.61,48.1,0.31467,0.00015,22.17309]
[1779060719266,38.95,77769.61,48.1,0.31336,0.00015,22.13106]
[1779060719407,38.95,77769.61,48.1,0.31336,0.00015,22.13106]
[1779060721219,38.95,77765.83,48.1,0.31282,0.00015,22.11354]
[1779060721247,38.95,77765.83,48.1,0.31282,0.00015,22.11354]
[1779060721274,38.95,77755.6,48.1,0.31133,0.00015,22.06515]
[1779060722153,38.95,77746.87,48.1,0.31007,0.00015,22.02366]
[1779060725812,38.95,77742.67,48.1,0.30946,0.00014,22.00369]
[1779060726163,38.95,77742.67,48.1,0.30946,0.00014,22.00369]
[1779060726679,38.95,77743.66,48.1,0.30961,0.00015,22.00848]
[1779060726716,38.95,77743.66,48.1,0.30961,0.00015,22.00848]
[1779060727191,38.95,77748.78,48.1,0.31035,0.00015,22.03298]
[1779060728198,38.95,77756.67,48.1,0.3115,0.00015,22.07065]
[1779060731808,38.96,77760.45,48.1,0.31206,0.00015,22.08887]
[1779060732324,38.96,77760.45,48.1,0.31206,0.00015,22.08887]
[1779060732337,38.97,77768.78,48.1,0.31333,0.00015,22.12974]
[1779060734245,38.97,77775.98,48.1,0.31438,0.00015,22.16372]
[1779060736700,38.97,77778.8,48.1,0.3148,0.00015,22.17716]
[1779060737662,38.97,77779.88,48.1,0.31496,0.00015,22.18243]
[1779060740313,38.97,77790.01,48.1,0.31645,0.00015,22.22976]
[1779060742987,38.97,77797.32,48.1,0.31753,0.00015,22.26389]
[1779060747493,38.97,77800.61,48.1,0.31801,0.00015,22.27917]
[1779060748907,38.97,77797.7,48.1,0.31758,0.00015,22.26574]
[1779060750674,38.97,77796.79,48.1,0.31745,0.00015,22.26157]
[1779060751018,38.97,77796.79,48.1,0.31745,0.00015,22.26157]
[1779060756397,38.97,77808.12,48.1,0.31909,0.00015,22.30975]
[1779060760021,38.97,77810.98,48.1,0.3195,0.00015,22.32281]
[1779060760119,38.97,77810.98,48.1,0.3195,0.00015,22.32281]
[1779060765461,38.97,77806.78,48.1,0.31889,0.00015,22.30354]
[1779060770495,38.97,77807.79,48.1,0.31904,0.00015,22.30828]
[1779060776537,38.97,77808.21,48.1,0.3191,0.00015,22.31024]
[1779060780565,38.97,77817.19,48.1,0.32042,0.00015,22.35136]
[1779060785600,38.97,77823.64,48.1,0.32136,0.00015,22.38055]
[1779060785761,38.97,77823.64,48.1,0.32136,0.00015,22.38055]
[1779060786070,38.97,77823.64,48.1,0.32136,0.00015,22.38055]
[1779060786139,38.97,77823.64,48.1,0.32136,0.00015,22.38055]
[1779060789157,38.97,77833.86,48.1,0.32285,0.00015,22.42652]
[1779060794663,38.96,77832.86,48.1,0.32268,0.00015,22.4214]
[1779060797603,38.96,77832.99,48.1,0.3227,0.00015,22.42181]
[1779060797708,38.96,77832.99,48.1,0.3227,0.00015,22.42181]
[1779060797735,38.96,77828.81,48.1,0.32208,0.00015,22.40278]
[1779060799700,38.96,77816.95,48.1,0.32033,0.00015,22.34862]
[1779060802979,38.96,77818.32,48.1,0.32053,0.00015,22.35483]
[1779060805163,38.96,77813.86,48.1,0.31987,0.00015,22.33436]
[1779060811148,38.96,77819.31,48.1,0.32067,0.00015,22.35917]
[1779060816819,38.96,77822.59,48.1,0.32111,0.00015,22.36973]
[1779060821854,38.96,77820.85,48.1,0.32085,0.00015,22.36162]
[1779060826889,38.95,77825.97,48.1,0.3216,0.00015,22.38475]
[1779060831925,38.95,77826.69,48.1,0.32169,0.00015,22.38772]
[1779060836962,38.95,77831.74,48.1,0.32242,0.00015,22.41034]
[1779060839059,38.95,77834.29,48.1,0.3228,0.00015,22.42182]
[1779060839448,38.95,77834.29,48.1,0.3228,0.00015,22.42182]
[1779060844012,38.95,77826.29,48.1,0.3216,0.00015,22.38499]
[1779060845606,38.95,77826.29,48.1,0.3216,0.00015,22.38499]
[1779060849291,38.94,77823.03,48.1,0.32111,0.00015,22.36994]
[1779060851061,38.94,77832.16,48.1,0.32245,0.00015,22.41132]
[1779060856186,38.94,77833.89,48.1,0.3227,0.00015,22.41883]
[1779060862141,38.94,77834.94,48.1,0.32283,0.00015,22.42299]
[1779060867176,38.93,77833.79,48.1,0.32265,0.00015,22.41736]
[1779060872211,38.93,77833.65,48.1,0.32259,0.00015,22.41227]
[1779060873588,38.93,77833.65,48.1,0.32259,0.00015,22.41227]
[1779060873802,38.93,77835.35,48.1,0.32283,0.00015,22.4198]
[1779060873929,38.93,77835.35,48.1,0.32283,0.00015,22.4198]
[1779060874225,38.93,77844.49,48.1,0.32418,0.00015,22.46106]
[1779060876691,38.93,77849.99,48.1,0.32499,0.00015,22.48565]
[1779060876894,38.93,77851.06,48.1,0.32514,0.00015,22.49019]
[1779060877246,38.93,77851.23,48.1,0.32517,0.00015,22.49095]
[1779060879891,38.93,77846.97,48.1,0.32454,0.00015,22.47199]
[1779060885305,38.93,77845.88,48.1,0.3244,0.00015,22.46764]
[1779060890342,38.93,77842.87,48.1,0.32397,0.00015,22.45455]
[1779060890830,38.93,77842.87,48.1,0.32397,0.00015,22.45455]
[1779060896384,38.94,77841.71,48.1,0.32382,0.00015,22.44993]
[1779060900650,38.94,77844.74,48.1,0.32428,0.00015,22.46394]
[1779060900717,38.94,77844.74,48.1,0.32428,0.00015,22.46394]
[1779060900810,38.94,77842.24,48.1,0.32391,0.00015,22.45277]
[1779060901113,38.94,77842.24,48.1,0.32391,0.00015,22.45277]
[1779060901193,38.94,77842.24,48.1,0.32391,0.00015,22.45277]
[1779060901740,38.94,77842.24,48.1,0.32391,0.00015,22.45277]
[1779060901743,38.94,77831.69,48.1,0.32235,0.00015,22.40496]
[1779060902426,38.94,77818.38,48.1,0.32039,0.00015,22.34433]
[1779060904440,38.94,77815.87,48.1,0.32002,0.00015,22.33267]
[1779060907007,38.94,77816.63,48.1,0.32013,0.00015,22.33609]
[1779060910482,38.94,77805.83,48.1,0.31854,0.00015,22.2864]
[1779060911486,38.94,77805.83,48.1,0.31854,0.00015,22.2864]
[1779060911610,38.94,77805.83,48.1,0.31854,0.00015,22.2864]
[1779060912040,38.94,77804.47,48.1,0.31834,0.00015,22.28014]
[1779060912694,38.94,77804.47,48.1,0.31834,0.00015,22.28014]
[1779060912694,38.94,77816.24,48.1,0.32007,0.00015,22.33427]
[1779060913509,38.94,77823.29,48.1,0.32111,0.00015,22.36669]
[1779060913961,38.94,77823.29,48.1,0.32111,0.00015,22.36669]
[1779060913993,38.94,77823.29,48.1,0.32111,0.00015,22.36669]
[1779060914089,38.94,77823.29,48.1,0.32111,0.00015,22.36669]
[1779060914517,38.94,77816.72,48.1,0.32014,0.00015,22.33661]
[1779060916754,38.94,77813.92,48.1,0.31973,0.00015,22.32375]
[1779060917811,38.94,77812.15,48.1,0.31947,0.00015,22.31561]
[1779060918278,38.94,77809.46,48.1,0.31908,0.00015,22.30323]
[1779060918544,38.94,77801.04,48.1,0.31784,0.00015,22.26439]
[1779060920289,38.94,77797.41,48.1,0.31731,0.00015,22.24762]
[1779060921028,38.94,77794.31,48.1,0.31686,0.00015,22.23328]
[1779060924822,38.94,77799.93,48.1,0.31768,0.00015,22.25944]
[1779060926325,38.94,77800.24,48.1,0.31773,0.00015,22.26094]
[1779060931296,38.94,77802.58,48.1,0.31808,0.00015,22.27185]
[1779060936670,38.94,77802.46,48.1,0.31804,0.00015,22.26733]
[1779060941471,38.94,77798.74,48.1,0.31749,0.00015,22.2502]
[1779060941547,38.94,77798.74,48.1,0.31749,0.00015,22.2502]
[1779060946037,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946303,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946386,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946387,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946445,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946465,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946748,38.95,77793.55,48.1,0.31674,0.00015,22.22632]
[1779060946839,38.95,77782.19,48.1,0.31508,0.00015,22.17341]
[1779060948811,38.94,77775.1,48.1,0.31404,0.00015,22.14002]
[1779060951384,38.94,77772.24,48.1,0.31361,0.00015,22.1262]
[1779060951892,38.94,77772.16,48.1,0.31359,0.00015,22.12571]
[1779060953231,38.94,77766.45,48.1,0.31276,0.00015,22.09867]
[1779060953791,38.94,77764.51,48.1,0.31247,0.00015,22.08946]
[1779060954104,38.94,77764.51,48.1,0.31247,0.00015,22.08946]
[1779060954129,38.94,77764.51,48.1,0.31247,0.00015,22.08946]
[1779060954441,38.94,77764.51,48.1,0.31247,0.00015,22.08946]
[1779060954798,38.94,77760.11,48.1,0.31183,0.00015,22.06853]
[1779060959833,38.94,77757.2,48.1,0.3114,0.00015,22.05445]
[1779060961615,38.94,77753.84,48.1,0.3109,0.00015,22.03842]
[1779060962419,38.94,77753.63,48.1,0.31087,0.00015,22.03739]
[1779060962696,38.94,77753.63,48.1,0.31087,0.00015,22.03739]
[1779060962722,38.94,77753.63,48.1,0.31087,0.00015,22.03739]
[1779060962831,38.94,77753.63,48.1,0.31087,0.00015,22.03739]
[1779060962919,38.94,77753.63,48.1,0.31087,0.00015,22.03736]
[1779060963866,38.94,77766.58,48.1,0.31276,0.00015,22.0987]
[1779060964162,38.94,77766.58,48.1,0.31276,0.00015,22.0987]
[1779060964874,38.94,77768.35,48.1,0.31301,0.00015,22.10708]
[1779060965539,38.94,77768.35,48.1,0.31301,0.00015,22.10708]
[1779060968026,38.94,77767.96,48.1,0.31296,0.00015,22.10529]
[1779060971078,38.94,77763.34,48.1,0.31229,0.00015,22.08363]
[1779060971161,38.94,77762.08,48.1,0.31211,0.00015,22.07766]
[1779060972537,38.94,77762.08,48.1,0.31211,0.00015,22.07766]
[1779060974452,38.94,77753.23,48.1,0.31082,0.00015,22.03555]
[1779060979979,38.94,77747.25,48.1,0.30995,0.00015,22.00698]
[1779060985015,38.94,77747.34,48.1,0.30996,0.00015,22.00742]
[1779060990717,38.94,77747.14,48.1,0.30993,0.00015,22.00647]
[1779060996092,38.94,77747.33,48.1,0.30993,0.00015,22.00327]
[1779060997181,38.94,77747.33,48.1,0.30993,0.00015,22.00327]
[1779060998363,38.94,77747.01,48.1,0.30988,0.00015,22.00174]
[1779060998560,38.94,77747.01,48.1,0.30988,0.00015,22.00174]
[1779061000735,38.94,77737.57,48.1,0.30852,0.00014,21.95657]
[1779061001560,38.94,77737.57,48.1,0.30852,0.00014,21.95657]
[1779061006111,38.94,77732.53,48.1,0.30779,0.00014,21.93248]
[1779061007007,38.94,77728.09,48.1,0.30715,0.00014,21.91119]
[1779061010785,38.94,77719.99,48.1,0.30599,0.00014,21.87217]
[1779061012801,38.94,77722.7,48.1,0.30638,0.00014,21.88551]
[1779061012859,38.94,77722.7,48.1,0.30638,0.00014,21.88551]
[1779061013212,38.94,77731.61,48.1,0.30768,0.00014,21.92873]
[1779061018628,38.94,77737.17,48.1,0.30849,0.00014,21.95562]
[1779061020701,38.94,77743.11,48.1,0.30935,0.00015,21.98415]
[1779061020910,38.94,77743.11,48.1,0.30935,0.00015,21.98415]
[1779061020936,38.94,77745.12,48.1,0.30964,0.00015,21.99377]
[1779061021119,38.94,77745.12,48.1,0.30964,0.00015,21.99377]
[1779061021565,38.94,77752.61,48.1,0.31073,0.00015,22.02955]
[1779061023461,38.94,77757.88,48.1,0.3115,0.00015,22.05461]
[1779061024117,38.94,77759.2,48.1,0.31169,0.00015,22.06089]
[1779061024205,38.94,77759.2,48.1,0.31169,0.00015,22.06089]
[1779061025156,38.95,77760.85,48.1,0.31194,0.00015,22.06883]
[1779061026791,38.95,77775.91,48.1,0.31414,0.00015,22.14002]
[1779061027244,38.95,77775.91,48.1,0.31414,0.00015,22.14002]
[1779061028644,38.95,77779.78,48.1,0.3147,0.00015,22.15821]
[1779061029205,38.95,77781.43,48.1,0.31495,0.00015,22.16598]
[1779061029225,38.95,77781.43,48.1,0.31495,0.00015,22.16598]
[1779061029886,38.95,77781.43,48.1,0.31495,0.00015,22.16598]
[1779061030858,38.95,77788.25,48.1,0.31594,0.00015,22.19784]
[1779061033585,38.95,77786.52,48.1,0.31569,0.00015,22.18977]
[1779061035179,38.95,77789.76,48.1,0.31617,0.00015,22.20489]
[1779061036747,38.95,77791.05,48.1,0.31636,0.00015,22.2109]
[1779061042417,38.95,77790.91,48.1,0.31633,0.00015,22.21023]
[1779061047453,38.95,77789.62,48.1,0.31615,0.00015,22.20422]
[1779061051481,38.95,77797.27,48.1,0.31724,0.00015,22.23567]
[1779061056516,38.95,77797.19,48.1,0.31722,0.00015,22.23519]
[1779061061551,38.95,77797.22,48.1,0.31722,0.00015,22.23523]
[1779061063482,38.95,77797.27,48.1,0.31723,0.00015,22.23544]
[1779061068600,38.95,77797.69,48.1,0.31729,0.00015,22.23729]
[1779061072883,38.94,77797.58,48.1,0.31727,0.00015,22.23673]
[1779061078671,38.94,77798.4,48.1,0.31739,0.00015,22.2405]
[1779061084715,38.94,77797.99,48.1,0.31733,0.00015,22.23855]
[1779061088316,38.94,77792.85,48.1,0.31658,0.00015,22.21471]
[1779061088363,38.94,77792.85,48.1,0.31658,0.00015,22.21471]
[1779061088859,38.94,77792.85,48.1,0.31658,0.00015,22.21471]
[1779061089751,38.94,77778.64,48.1,0.3145,0.00015,22.14842]
[1779061091223,38.95,77777.43,48.1,0.31432,0.00015,22.14281]
[1779061091512,38.95,77777.43,48.1,0.31432,0.00015,22.14281]
[1779061091955,38.95,77777.43,48.1,0.31432,0.00015,22.14281]
[1779061091973,38.94,77773.91,48.1,0.31381,0.00015,22.12624]
[1779061092614,38.94,77773.91,48.1,0.31381,0.00015,22.12624]
[1779061092623,38.94,77773.91,48.1,0.31381,0.00015,22.12624]
[1779061092641,38.94,77773.91,48.1,0.31381,0.00015,22.12624]
[1779061092772,38.94,77765.53,48.1,0.31258,0.00015,22.08664]
[1779061093449,38.94,77765.53,48.1,0.31258,0.00015,22.08664]
[1779061093565,38.94,77765.53,48.1,0.31258,0.00015,22.08664]
[1779061093921,38.94,77750.19,48.1,0.31035,0.00015,22.01377]
[1779061094978,38.94,77742.93,48.1,0.3093,0.00015,21.97908]
[1779061100829,38.95,77740.11,48.1,0.30889,0.00015,21.96578]
[1779061101790,38.95,77740.11,48.1,0.30889,0.00015,21.96578]
[1779061104393,38.95,77736.91,48.1,0.30843,0.00014,21.95057]
[1779061105866,38.95,77751.8,48.1,0.3106,0.00015,22.02189]
[1779061107303,38.95,77753.16,48.1,0.3108,0.00015,22.02836]
[1779061112913,38.95,77756.74,48.1,0.31129,0.00015,22.04118]
[1779061118956,38.95,77757.58,48.1,0.3114,0.00015,22.04502]
[1779061123991,38.94,77756.27,48.1,0.31121,0.00015,22.03865]
[1779061129026,38.94,77758.08,48.1,0.31147,0.00015,22.04712]
[1779061134061,38.94,77757.93,48.1,0.31144,0.00015,22.04623]
[1779061139923,38.94,77757.63,48.1,0.31139,0.00015,22.04467]
[1779061141791,38.94,77753.64,48.1,0.31081,0.00015,22.02564]
[1779061143033,38.94,77748.49,48.1,0.31006,0.00015,22.00108]
[1779061146891,38.94,77744.42,48.1,0.30947,0.00015,21.98166]
[1779061148159,38.94,77734.06,48.1,0.30797,0.00014,21.93205]
[1779061150551,38.94,77732.53,48.1,0.30775,0.00014,21.92475]
[1779061155486,38.95,77727.68,48.1,0.30706,0.00014,21.90181]
[1779061158572,38.95,77728.35,48.1,0.30717,0.00014,21.90534]
[1779061160993,38.95,77727.37,48.1,0.30703,0.00014,21.9008]
[1779061160998,38.95,77727.37,48.1,0.30703,0.00014,21.9008]
[1779061161298,38.95,77725.26,48.1,0.30674,0.00014,21.89081]
[1779061161369,38.95,77725.26,48.1,0.30674,0.00014,21.89081]
[1779061161750,38.95,77725.26,48.1,0.30674,0.00014,21.89081]
[1779061162151,38.95,77719.22,48.1,0.30587,0.00014,21.86169]
[1779061162733,38.95,77719.22,48.1,0.30587,0.00014,21.86169]
[1779061163974,38.95,77712.38,48.1,0.30488,0.00014,21.8286]
[1779061164017,38.95,77704.38,48.1,0.30374,0.00014,21.78975]
[1779061164831,38.95,77704.38,48.1,0.30374,0.00014,21.78975]
[1779061166445,38.95,77694.32,48.1,0.3023,0.00014,21.74063]
[1779061174307,38.97,77701.16,48.1,0.30331,0.00014,21.77194]
[1779061175885,38.97,77699.92,48.1,0.30314,0.00014,21.76608]
[1779061181317,38.98,77695.29,48.1,0.30251,0.00014,21.74468]
[1779061186436,38.98,77703.18,48.1,0.30369,0.00014,21.78466]
[1779061191471,38.99,77701.62,48.1,0.3035,0.00014,21.778]
[1779061196507,39.0,77701.54,48.1,0.30351,0.00014,21.77859]
[1779061201536,39.0,77698.77,48.1,0.30314,0.00014,21.76585]
[1779061206577,39.01,77699.7,48.1,0.30331,0.00014,21.77162]
[1779061211612,39.02,77698.97,48.1,0.30324,0.00014,21.76903]
[1779061216647,39.02,77699.41,48.1,0.30333,0.00014,21.77214]
[1779061217939,39.02,77699.41,48.1,0.30333,0.00014,21.77214]
[1779061219176,39.02,77693.54,48.1,0.3025,0.00014,21.74377]
[1779061221642,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061221752,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061221812,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061221829,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061221845,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061221876,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061221971,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061222139,39.03,77693.77,48.1,0.30255,0.00014,21.74531]
[1779061222017,39.03,77672.99,48.1,0.29958,0.00014,21.64306]
[1779061222350,39.03,77672.99,48.1,0.29958,0.00014,21.64306]
[1779061222460,39.03,77672.99,48.1,0.29958,0.00014,21.64306]
[1779061222572,39.03,77672.99,48.1,0.29958,0.00014,21.64306]
[1779061223115,39.03,77672.99,48.1,0.29958,0.00014,21.64306]
[1779061222866,39.03,77658.86,48.1,0.29757,0.00014,21.57297]
[1779061223714,39.03,77658.86,48.1,0.29757,0.00014,21.57297]
[1779061224033,39.03,77658.86,48.1,0.29757,0.00014,21.57297]
[1779061224131,39.03,77658.86,48.1,0.29757,0.00014,21.57297]
[1779061224151,39.03,77658.86,48.1,0.29757,0.00014,21.57297]
[1779061224134,39.03,77646.33,48.1,0.29577,0.00014,21.5097]
[1779061226044,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061226212,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061226479,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061226661,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061226731,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061226829,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061227051,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061227094,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061227325,39.03,77629.94,48.1,0.29345,0.00014,21.42727]
[1779061227466,39.03,77602.01,48.1,0.28951,0.00014,21.28476]
[1779061227712,39.03,77602.01,48.1,0.28951,0.00014,21.28476]
[1779061228327,39.03,77498.08,48.1,0.27504,0.00014,20.73809]
[1779061228420,39.03,77498.08,48.1,0.27504,0.00014,20.73809]
[1779061228552,39.03,77498.08,48.1,0.27504,0.00014,20.73809]
[1779061228800,39.03,77498.08,48.1,0.27504,0.00014,20.73809]
[1779061229316,39.03,77498.08,48.1,0.27504,0.00014,20.73809]
[1779061228923,39.03,77435.52,48.1,0.26649,0.00014,20.39745]
[1779061229639,39.03,77435.52,48.1,0.26649,0.00014,20.39745]
[1779061229718,39.03,77435.52,48.1,0.26649,0.00014,20.39745]
[1779061229996,39.03,77435.52,48.1,0.26649,0.00014,20.39745]
[1779061230154,39.03,77435.52,48.1,0.26649,0.00014,20.39745]
[1779061230246,39.03,77435.52,48.1,0.26649,0.00014,20.39745]
[1779061230075,39.05,77411.0,48.1,0.26331,0.00013,20.26696]
[1779061230427,39.05,77411.0,48.1,0.26331,0.00013,20.26696]
[1779061230597,39.05,77411.0,48.1,0.26331,0.00013,20.26696]
[1779061230797,39.05,77411.0,48.1,0.26331,0.00013,20.26696]
[1779061230902,39.05,77411.0,48.1,0.26331,0.00013,20.26696]
[1779061231131,39.05,77411.0,48.1,0.26331,0.00013,20.26696]
[1779061231325,39.05,77375.52,48.1,0.25852,0.00013,20.06434]
[1779061231618,39.05,77375.52,48.1,0.25852,0.00013,20.06434]
[1779061231805,39.05,77375.52,48.1,0.25852,0.00013,20.06434]
[1779061231947,39.05,77375.52,48.1,0.25852,0.00013,20.06434]
[1779061232038,39.05,77375.52,48.1,0.25852,0.00013,20.06434]
[1779061232099,39.05,77307.42,48.1,0.24951,0.00013,19.67703]
[1779061232561,39.05,77307.42,48.1,0.24951,0.00013,19.67703]
[1779061232812,39.05,77307.42,48.1,0.24951,0.00013,19.67703]
[1779061232968,39.05,77289.43,48.1,0.24716,0.00013,19.57331]
[1779061233413,39.05,77289.43,48.1,0.24716,0.00013,19.57331]
[1779061233646,39.05,77289.43,48.1,0.24716,0.00013,19.57331]
[1779061234249,39.05,77289.43,48.1,0.24716,0.00013,19.57331]
[1779061233902,39.05,77285.55,48.1,0.24665,0.00013,19.55062]
[1779061234656,39.05,77285.55,48.1,0.24665,0.00013,19.55062]
[1779061234763,39.05,77285.55,48.1,0.24665,0.00013,19.55062]
[1779061235135,39.05,77285.55,48.1,0.24665,0.00013,19.55062]
[1779061235257,39.05,77285.55,48.1,0.24665,0.00013,19.55062]
[1779061235377,39.05,77285.55,48.1,0.24665,0.00013,19.55062]
[1779061235511,39.05,77297.03,48.1,0.24815,0.00013,19.61713]
[1779061235637,39.05,77297.03,48.1,0.24815,0.00013,19.61713]
[1779061235722,39.05,77297.03,48.1,0.24815,0.00013,19.61713]
[1779061235831,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236554,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236560,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236575,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236576,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236596,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236645,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236819,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236830,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061236893,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061237036,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061237100,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061237394,39.05,77285.55,48.1,0.24665,0.00013,19.5508]
[1779061237153,39.05,77263.6,48.1,0.2438,0.00013,19.42336]
[1779061237749,39.05,77263.6,48.1,0.2438,0.00013,19.42336]
[1779061238264,39.05,77263.6,48.1,0.2438,0.00013,19.42336]
[1779061238342,39.05,77263.6,48.1,0.2438,0.00013,19.42336]
[1779061237904,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061238593,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061238684,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061238786,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061238864,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061238941,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061239211,39.06,77242.17,48.1,0.24106,0.00013,19.29973]
[1779061239151,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239265,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239372,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239587,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239604,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239630,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239646,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239685,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239724,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239766,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239807,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239858,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061239920,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061240113,39.06,77253.23,48.1,0.24249,0.00013,19.36441]
[1779061240201,39.06,77290.6,48.1,0.24737,0.00013,19.58267]
[1779061240406,39.06,77290.6,48.1,0.24737,0.00013,19.58267]
[1779061240810,39.06,77290.6,48.1,0.24737,0.00013,19.58267]
[1779061240863,39.06,77290.6,48.1,0.24737,0.00013,19.58267]
[1779061240874,39.06,77290.6,48.1,0.24737,0.00013,19.58267]
[1779061241095,39.06,77273.42,48.1,0.24514,0.00013,19.48338]
[1779061241336,39.06,77273.42,48.1,0.24514,0.00013,19.48338]
[1779061241918,39.06,77273.42,48.1,0.24514,0.00013,19.48338]
[1779061241940,39.06,77273.42,48.1,0.24514,0.00013,19.48338]
[1779061241962,39.06,77273.42,48.1,0.24514,0.00013,19.48338]
[1779061241996,39.06,77257.91,48.1,0.24313,0.00013,19.39325]
[1779061242506,39.06,77257.91,48.1,0.24313,0.00013,19.39325]
[1779061243126,39.08,77253.03,48.1,0.24257,0.00013,19.36785]
[1779061243353,39.08,77253.03,48.1,0.24257,0.00013,19.36785]
[1779061243479,39.08,77253.03,48.1,0.24257,0.00013,19.36785]
[1779061243559,39.08,77253.03,48.1,0.24257,0.00013,19.36785]
[1779061243640,39.08,77253.03,48.1,0.24257,0.00013,19.36785]
[1779061244160,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061244411,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061244428,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061244602,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061244645,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061244712,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061244724,39.08,77223.69,48.1,0.2388,0.00013,19.19617]
[1779061245206,39.08,77206.17,48.1,0.2366,0.00013,19.09449]
[1779061245528,39.08,77206.17,48.1,0.2366,0.00013,19.09449]
[1779061245603,39.08,77206.17,48.1,0.2366,0.00013,19.09449]
[1779061246116,39.08,77206.17,48.1,0.2366,0.00013,19.09449]
[1779061246254,39.1,77213.51,48.1,0.23764,0.00013,19.14219]
[1779061246712,39.1,77213.51,48.1,0.23764,0.00013,19.14219]
[1779061246751,39.1,77213.51,48.1,0.23764,0.00013,19.14219]
[1779061246802,39.1,77213.51,48.1,0.23764,0.00013,19.14219]
[1779061246960,39.11,77229.59,48.1,0.23976,0.00013,19.23949]
[1779061247533,39.11,77229.59,48.1,0.23976,0.00013,19.23949]
[1779061247537,39.11,77229.59,48.1,0.23976,0.00013,19.23949]
[1779061247591,39.11,77229.59,48.1,0.23976,0.00013,19.23949]
[1779061247791,39.11,77229.59,48.1,0.23976,0.00013,19.23949]
[1779061248141,39.11,77229.59,48.1,0.23976,0.00013,19.23949]
[1779061248155,39.11,77217.67,48.1,0.23824,0.00013,19.16984]
[1779061248357,39.11,77217.67,48.1,0.23824,0.00013,19.16984]
[1779061248994,39.11,77217.67,48.1,0.23824,0.00013,19.16984]
[1779061249224,39.11,77217.67,48.1,0.23824,0.00013,19.16984]
[1779061249050,39.11,77221.05,48.1,0.23868,0.00013,19.19006]
[1779061249428,39.11,77221.05,48.1,0.23868,0.00013,19.19006]
[1779061249844,39.11,77221.05,48.1,0.23868,0.00013,19.19006]
[1779061250118,39.11,77221.05,48.1,0.23868,0.00013,19.19006]
[1779061250206,39.11,77221.05,48.1,0.23868,0.00013,19.19006]
[1779061250166,39.11,77218.45,48.1,0.23835,0.00013,19.175]
[1779061251221,39.12,77209.55,48.1,0.23722,0.00013,19.12273]
[1779061251265,39.12,77209.55,48.1,0.23722,0.00013,19.12273]
[1779061251594,39.12,77209.55,48.1,0.23722,0.00013,19.12273]
[1779061252171,39.12,77209.55,48.1,0.23722,0.00013,19.12273]
[1779061252230,39.12,77198.05,48.1,0.23576,0.00013,19.05503]
[1779061252289,39.12,77198.05,48.1,0.23576,0.00013,19.05503]
[1779061252558,39.12,77198.05,48.1,0.23576,0.00013,19.05503]
[1779061253008,39.12,77189.7,48.1,0.2347,0.00013,19.00589]
[1779061253249,39.12,77189.7,48.1,0.2347,0.00013,19.00589]
[1779061254195,39.12,77189.7,48.1,0.2347,0.00013,19.00589]
[1779061254183,39.12,77207.79,48.1,0.23702,0.00013,19.11337]
[1779061254293,39.12,77207.79,48.1,0.23702,0.00013,19.11337]
[1779061254413,39.12,77207.79,48.1,0.23702,0.00013,19.11337]
[1779061254481,39.12,77207.79,48.1,0.23702,0.00013,19.11337]
[1779061255022,39.13,77222.8,48.1,0.23903,0.00013,19.20581]
[1779061255786,39.13,77222.8,48.1,0.23903,0.00013,19.20581]
[1779061255815,39.13,77222.8,48.1,0.23903,0.00013,19.20581]
[1779061256098,39.13,77222.8,48.1,0.23903,0.00013,19.20581]
[1779061256760,39.14,77220.72,48.1,0.23877,0.00013,19.19379]
[1779061257037,39.14,77219.92,48.1,0.23867,0.00013,19.18931]
[1779061258156,39.14,77204.51,48.1,0.23671,0.00013,19.09889]
[1779061259051,39.15,77189.07,48.1,0.23484,0.00013,19.01172]
[1779061259486,39.15,77189.07,48.1,0.23484,0.00013,19.01172]
[1779061259502,39.15,77189.07,48.1,0.23484,0.00013,19.01172]
[1779061259721,39.15,77189.07,48.1,0.23484,0.00013,19.01172]
[1779061260058,39.15,77198.31,48.1,0.23602,0.00013,19.06681]
[1779061260368,39.15,77198.31,48.1,0.23602,0.00013,19.06681]
[1779061260600,39.15,77198.31,48.1,0.23602,0.00013,19.06681]
[1779061260685,39.15,77198.31,48.1,0.23602,0.00013,19.06681]
[1779061262081,39.17,77187.98,48.1,0.23481,0.00013,19.01008]
[1779061262836,39.17,77187.98,48.1,0.23481,0.00013,19.01008]
[1779061263209,39.19,77197.77,48.1,0.23614,0.00013,19.0719]
[1779061263414,39.19,77197.77,48.1,0.23614,0.00013,19.0719]
[1779061263522,39.19,77197.77,48.1,0.23614,0.00013,19.0719]
[1779061263669,39.19,77197.77,48.1,0.23614,0.00013,19.0719]
[1779061263899,39.19,77197.77,48.1,0.23614,0.00013,19.0719]
[1779061264248,39.2,77206.46,48.1,0.23733,0.00013,19.12688]
[1779061265131,39.2,77206.46,48.1,0.23733,0.00013,19.12688]
[1779061265270,39.2,77200.24,48.1,0.23654,0.00013,19.09051]
[1779061266404,39.2,77202.33,48.1,0.23682,0.00013,19.10312]
[1779061267121,39.2,77199.71,48.1,0.23649,0.00013,19.08796]
[1779061268502,39.21,77198.92,48.1,0.2364,0.00013,19.08365]
[1779061269445,39.21,77205.57,48.1,0.23725,0.00013,19.12314]
[1779061269588,39.21,77205.57,48.1,0.23725,0.00013,19.12314]
[1779061269729,39.21,77205.57,48.1,0.23725,0.00013,19.12314]
[1779061270091,39.21,77205.57,48.1,0.23725,0.00013,19.12314]
[1779061270190,39.21,77205.57,48.1,0.23725,0.00013,19.12314]
[1779061270302,39.21,77205.57,48.1,0.23725,0.00013,19.12314]
[1779061270197,39.21,77193.37,48.1,0.23571,0.00013,19.05161]
[1779061270511,39.21,77193.37,48.1,0.23571,0.00013,19.05161]
[1779061271211,39.21,77193.37,48.1,0.23571,0.00013,19.05161]
[1779061271150,39.21,77163.97,48.1,0.232,0.00013,18.87762]
[1779061271692,39.21,77163.97,48.1,0.232,0.00013,18.87762]
[1779061272157,39.21,77163.25,48.1,0.23192,0.00013,18.87377]
[1779061274171,39.21,77176.03,48.1,0.23355,0.00013,18.9505]
[1779061274285,39.21,77176.03,48.1,0.23355,0.00013,18.9505]
[1779061275764,39.21,77176.13,48.1,0.23356,0.00013,18.9514]
[1779061276177,39.21,77176.13,48.1,0.23356,0.00013,18.9514]
[1779061276193,39.21,77176.13,48.1,0.23356,0.00013,18.9514]
[1779061276248,39.21,77176.13,48.1,0.23356,0.00013,18.9514]
[1779061276232,39.22,77181.14,48.1,0.2342,0.00013,18.98138]
[1779061277289,39.22,77188.25,48.1,0.23512,0.00013,19.0239]
[1779061277701,39.22,77188.25,48.1,0.23512,0.00013,19.0239]
[1779061278206,39.22,77175.92,48.1,0.23356,0.00013,18.95129]
[1779061278656,39.22,77175.92,48.1,0.23356,0.00013,18.95129]
[1779061278700,39.22,77175.92,48.1,0.23356,0.00013,18.95129]
[1779061278744,39.22,77175.92,48.1,0.23356,0.00013,18.95129]
[1779061278797,39.22,77175.92,48.1,0.23356,0.00013,18.95129]
[1779061279213,39.22,77167.38,48.1,0.23249,0.00013,18.90094]
[1779061279318,39.22,77167.38,48.1,0.23249,0.00013,18.90094]
[1779061279825,39.22,77167.38,48.1,0.23249,0.00013,18.90094]
[1779061280156,39.22,77167.38,48.1,0.23249,0.00013,18.90094]
[1779061280223,39.22,77168.87,48.1,0.23269,0.00013,18.91025]
[1779061281149,39.22,77168.87,48.1,0.23269,0.00013,18.91025]
[1779061281259,39.22,77168.87,48.1,0.23269,0.00013,18.91025]
[1779061281232,39.22,77175.57,48.1,0.23355,0.00013,18.95041]
[1779061281784,39.22,77175.57,48.1,0.23355,0.00013,18.95041]
[1779061282238,39.22,77179.73,48.1,0.23408,0.00013,18.97535]
[1779061283245,39.23,77164.24,48.1,0.23213,0.00013,18.88373]
[1779061284141,39.23,77164.24,48.1,0.23213,0.00013,18.88373]
[1779061284258,39.23,77137.27,48.1,0.22876,0.00012,18.72337]
[1779061285037,39.23,77137.27,48.1,0.22876,0.00012,18.72337]
[1779061285279,39.23,77129.88,48.1,0.22785,0.00012,18.67956]
[1779061285434,39.23,77129.88,48.1,0.22785,0.00012,18.67956]
[1779061285773,39.23,77129.88,48.1,0.22785,0.00012,18.67956]
[1779061286277,39.23,77140.22,48.1,0.22914,0.00012,18.7418]
[1779061287375,39.23,77145.39,48.1,0.2298,0.00013,18.77301]
[1779061288291,39.23,77130.87,48.1,0.22799,0.00012,18.68652]
[1779061288601,39.23,77130.87,48.1,0.22799,0.00012,18.68652]
[1779061288700,39.23,77130.87,48.1,0.22799,0.00012,18.68652]
[1779061288790,39.23,77130.87,48.1,0.22799,0.00012,18.68652]
[1779061289298,39.23,77110.68,48.1,0.22549,0.00012,18.56581]
[1779061289443,39.23,77110.68,48.1,0.22549,0.00012,18.56581]
[1779061289596,39.23,77110.68,48.1,0.22549,0.00012,18.56581]
[1779061290174,39.23,77110.68,48.1,0.2255,0.00012,18.56627]
[1779061292313,39.24,77097.82,48.1,0.2239,0.00012,18.48534]
[1779061292525,39.24,77097.82,48.1,0.2239,0.00012,18.48534]
[1779061293235,39.24,77097.82,48.1,0.2239,0.00012,18.48534]
[1779061293293,39.24,77085.88,48.1,0.22244,0.00012,18.41382]
[1779061293670,39.24,77064.96,48.1,0.21988,0.00012,18.28719]
[1779061294825,39.24,77064.96,48.1,0.21988,0.00012,18.28719]
[1779061296276,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061296459,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061296841,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061296869,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061296872,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061296962,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061297101,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061297185,39.28,77074.11,48.1,0.22126,0.00012,18.35531]
[1779061297973,39.3,77066.25,48.1,0.22041,0.00012,18.31289]
[1779061297988,39.3,77066.25,48.1,0.22041,0.00012,18.31289]
[1779061298262,39.3,77066.25,48.1,0.22041,0.00012,18.31289]
[1779061298124,39.3,77046.09,48.1,0.21795,0.00012,18.19066]
[1779061298619,39.3,77046.09,48.1,0.21795,0.00012,18.19066]
[1779061298920,39.3,77046.09,48.1,0.21795,0.00012,18.19066]
[1779061299051,39.3,77046.09,48.1,0.21795,0.00012,18.19066]
[1779061299125,39.3,77046.09,48.1,0.21795,0.00012,18.19066]
[1779061299273,39.33,77023.52,48.1,0.2154,0.00012,18.0616]
[1779061299525,39.33,77023.52,48.1,0.2154,0.00012,18.0616]
[1779061299718,39.33,77023.52,48.1,0.2154,0.00012,18.0616]
[1779061299721,39.33,77023.52,48.1,0.2154,0.00012,18.0616]
[1779061300452,39.33,77023.52,48.1,0.2154,0.00012,18.0616]
[1779061300233,39.33,77003.87,48.1,0.21304,0.00012,17.94164]
[1779061300512,39.33,77003.87,48.1,0.21304,0.00012,17.94164]
[1779061300525,39.33,77003.87,48.1,0.21304,0.00012,17.94164]
[1779061300602,39.33,77003.87,48.1,0.21304,0.00012,17.94164]
[1779061301348,39.33,76975.9,48.1,0.20972,0.00012,17.7709]
[1779061301615,39.33,76975.9,48.1,0.20972,0.00012,17.7709]
[1779061302008,39.33,76975.9,48.1,0.20972,0.00012,17.7709]
[1779061302258,39.33,76975.9,48.1,0.20972,0.00012,17.7709]
[1779061302279,39.33,76975.9,48.1,0.20972,0.00012,17.7709]
[1779061302360,39.33,76975.9,48.1,0.20972,0.00012,17.7709]
[1779061302274,39.33,76964.95,48.1,0.20842,0.00012,17.70359]
[1779061302701,39.33,76964.95,48.1,0.20842,0.00012,17.70359]
[1779061302776,39.33,76964.95,48.1,0.20842,0.00012,17.70359]
[1779061303009,39.33,76964.95,48.1,0.20842,0.00012,17.70359]
[1779061303195,39.34,76968.69,48.1,0.2089,0.00012,17.72824]
[1779061303746,39.34,76968.69,48.1,0.2089,0.00012,17.72824]
[1779061304164,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061304805,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305080,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305095,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305161,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305274,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305436,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305439,39.34,76975.4,48.1,0.20971,0.00012,17.77033]
[1779061305764,39.34,76967.85,48.1,0.20881,0.00012,17.72394]
[1779061305817,39.34,76967.85,48.1,0.20881,0.00012,17.72394]
[1779061305869,39.34,76967.85,48.1,0.20881,0.00012,17.72394]
[1779061306327,39.34,76955.43,48.1,0.20736,0.00012,17.64819]
[1779061306918,39.34,76955.43,48.1,0.20736,0.00012,17.64819]
[1779061306938,39.34,76955.43,48.1,0.20736,0.00012,17.64819]
[1779061306997,39.34,76955.43,48.1,0.20736,0.00012,17.64819]
[1779061307543,39.34,76957.31,48.1,0.20758,0.00012,17.65977]
[1779061308079,39.34,76939.29,48.1,0.20548,0.00012,17.54949]
[1779061308557,39.34,76939.29,48.1,0.20548,0.00012,17.54949]
[1779061308678,39.34,76939.29,48.1,0.20548,0.00012,17.54949]
[1779061308801,39.34,76939.29,48.1,0.20548,0.00012,17.54949]
[1779061309030,39.34,76939.29,48.1,0.20548,0.00012,17.54949]
[1779061309106,39.34,76939.29,48.1,0.20548,0.00012,17.54949]
[1779061309151,39.35,76915.56,48.1,0.20273,0.00012,17.4036]
[1779061309707,39.35,76915.56,48.1,0.20273,0.00012,17.4036]
[1779061309763,39.35,76915.56,48.1,0.20273,0.00012,17.4036]
[1779061310294,39.35,76910.22,48.1,0.20213,0.00012,17.37155]
[1779061311192,39.35,76910.22,48.1,0.20213,0.00012,17.37155]
[1779061311365,39.35,76910.22,48.1,0.20213,0.00012,17.37155]
[1779061311275,39.35,76932.52,48.1,0.20474,0.00012,17.51036]
[1779061311776,39.35,76932.52,48.1,0.20474,0.00012,17.51036]
[1779061311911,39.35,76932.52,48.1,0.20474,0.00012,17.51036]
[1779061312002,39.36,76947.28,48.1,0.20648,0.00012,17.60209]
[1779061313056,39.36,76947.28,48.1,0.20648,0.00012,17.60209]
[1779061313872,39.36,76940.62,48.1,0.20571,0.00012,17.56169]
[1779061314345,39.36,76927.06,48.1,0.20414,0.00012,17.47868]
[1779061314984,39.36,76927.06,48.1,0.20414,0.00012,17.47868]
[1779061315087,39.36,76927.06,48.1,0.20414,0.00012,17.47868]
[1779061315288,39.36,76927.06,48.1,0.20414,0.00012,17.47868]
[1779061315357,39.36,76927.06,48.6,0.20414,0.00012,17.47868]
[1779061315302,39.36,76908.03,48.6,0.20194,0.00012,17.36174]
[1779061315504,39.36,76908.03,48.6,0.20194,0.00012,17.36174]
[1779061315557,39.36,76908.03,48.6,0.20194,0.00012,17.36174]
[1779061315702,39.36,76908.03,48.6,0.20194,0.00012,17.36174]
[1779061316366,39.36,76908.03,48.6,0.20194,0.00012,17.36174]
[1779061316007,39.36,76889.44,48.6,0.19979,0.00012,17.24639]
[1779061316585,39.36,76889.44,48.6,0.19979,0.00012,17.24639]
[1779061317373,39.36,76889.44,48.6,0.19979,0.00012,17.24639]
[1779061317339,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061317441,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061317709,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061317751,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061317842,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061317998,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061318195,39.36,76836.61,48.6,0.19372,0.00011,16.91506]
[1779061318279,39.36,76808.77,48.6,0.19058,0.00011,16.74118]
[1779061318522,39.36,76808.77,48.6,0.19058,0.00011,16.74118]
[1779061318641,39.36,76808.77,48.6,0.19058,0.00011,16.74118]
[1779061319357,39.36,76808.77,48.6,0.19058,0.00011,16.74118]
[1779061319363,39.36,76770.0,48.6,0.18627,0.00011,16.49807]
[1779061319733,39.36,76770.0,48.6,0.18627,0.00011,16.49807]
[1779061319947,39.36,76770.0,48.6,0.18627,0.00011,16.49807]
[1779061320195,39.36,76770.0,48.6,0.18627,0.00011,16.49807]
[1779061320337,39.36,76770.0,48.6,0.18627,0.00011,16.49807]
[1779061320351,39.36,76770.0,48.6,0.18627,0.00011,16.49807]
[1779061320268,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061320572,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061320704,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061320797,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061320823,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061320857,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061321204,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061321289,39.36,76767.26,48.6,0.18597,0.00011,16.48084]
[1779061321339,39.36,76818.55,48.6,0.19171,0.00011,16.80395]
[1779061321602,39.36,76818.55,48.6,0.19171,0.00011,16.80395]
[1779061321799,39.36,76818.55,48.6,0.19171,0.00011,16.80395]
[1779061321854,39.36,76818.55,48.6,0.19171,0.00011,16.80395]
[1779061322315,39.37,76866.25,48.6,0.19715,0.00011,17.10332]
[1779061322503,39.37,76866.25,48.6,0.19715,0.00011,17.10332]
[1779061322776,39.37,76866.25,48.6,0.19715,0.00011,17.10332]
[1779061323107,39.37,76866.25,48.6,0.19715,0.00011,17.10332]
[1779061323241,39.37,76866.25,48.6,0.19715,0.00011,17.10332]
[1779061323491,39.37,76886.23,48.6,0.19947,0.00012,17.22876]
[1779061323800,39.37,76886.23,48.6,0.19947,0.00012,17.22876]
[1779061324192,39.37,76886.23,48.6,0.19947,0.00012,17.22876]
[1779061324383,39.37,76886.23,48.6,0.19947,0.00012,17.22876]
[1779061324488,39.37,76889.17,48.6,0.19982,0.00012,17.24763]
[1779061324629,39.37,76889.17,48.6,0.19982,0.00012,17.24763]
[1779061324667,39.37,76889.17,48.6,0.19982,0.00012,17.24763]
[1779061324699,39.37,76889.17,48.6,0.19982,0.00012,17.24763]
[1779061324931,39.37,76889.17,48.6,0.19982,0.00012,17.24763]
[1779061325313,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061325504,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061325576,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061325633,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061325675,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061325910,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061326385,39.37,76855.21,48.6,0.19593,0.00011,17.03629]
[1779061326335,39.37,76842.78,48.6,0.19449,0.00011,16.95765]
[1779061326475,39.37,76842.78,48.6,0.19449,0.00011,16.95765]
[1779061326567,39.37,76842.78,48.6,0.19449,0.00011,16.95765]
[1779061326861,39.37,76842.78,48.6,0.19449,0.00011,16.95765]
[1779061327259,39.37,76842.78,48.6,0.19449,0.00011,16.95765]
[1779061327406,39.37,76842.78,48.6,0.19449,0.00011,16.95765]
[1779061327480,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061327820,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061328066,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061328083,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061328100,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061328163,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061328180,39.37,76817.13,48.6,0.1916,0.00011,16.79771]
[1779061328184,39.37,76803.88,48.6,0.19013,0.00011,16.71558]
[1779061329354,39.37,76803.88,48.6,0.19013,0.00011,16.71558]
[1779061329513,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061329531,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061329814,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061329817,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061329912,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061329930,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061330142,39.37,76805.57,48.6,0.19032,0.00011,16.72617]
[1779061330395,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061330816,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061330924,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331018,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331048,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331071,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331087,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331176,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331273,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331326,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331340,39.38,76817.25,48.6,0.19166,0.00011,16.80094]
[1779061331333,39.38,76810.99,48.6,0.19097,0.00011,16.76257]
[1779061332364,39.38,76810.99,48.6,0.19097,0.00011,16.76257]
[1779061332256,39.38,76839.93,48.6,0.19425,0.00011,16.94412]
[1779061332436,39.38,76839.93,48.6,0.19425,0.00011,16.94412]
[1779061332524,39.38,76839.93,48.6,0.19425,0.00011,16.94412]
[1779061332530,39.38,76839.93,48.6,0.19425,0.00011,16.94412]
[1779061332707,39.38,76839.93,48.6,0.19425,0.00011,16.94412]
[1779061333345,39.38,76839.93,48.6,0.19425,0.00011,16.94412]
[1779061333039,39.38,76872.85,48.6,0.19801,0.00011,17.14997]
[1779061333435,39.38,76872.85,48.6,0.19801,0.00011,17.14997]
[1779061333449,39.38,76872.85,48.6,0.19801,0.00011,17.14997]
[1779061333640,39.38,76872.85,48.6,0.19801,0.00011,17.14997]
[1779061334333,39.38,76872.85,48.6,0.19801,0.00011,17.14997]
[1779061334339,39.38,76872.85,48.6,0.19801,0.00011,17.14997]
[1779061334358,39.38,76883.67,48.6,0.19927,0.00012,17.21763]
[1779061334671,39.38,76883.67,48.6,0.19927,0.00012,17.21763]
[1779061334829,39.38,76883.67,48.6,0.19927,0.00012,17.21763]
[1779061335309,39.38,76883.67,48.6,0.19927,0.00012,17.21763]
[1779061335347,39.38,76883.67,48.6,0.19927,0.00012,17.21763]
[1779061335384,39.39,76887.01,48.6,0.19967,0.00012,17.23919]
[1779061335872,39.39,76887.01,48.6,0.19967,0.00012,17.23919]
[1779061336331,39.39,76887.01,48.6,0.19967,0.00012,17.23919]
[1779061335922,39.39,76898.64,48.6,0.20101,0.00012,17.31134]
[1779061336488,39.39,76898.64,48.6,0.20101,0.00012,17.31134]
[1779061336808,39.39,76898.64,48.6,0.20101,0.00012,17.31134]
[1779061336963,39.39,76898.64,48.6,0.20101,0.00012,17.31134]
[1779061337018,39.39,76898.64,48.6,0.20101,0.00012,17.31134]
[1779061337077,39.39,76898.64,48.6,0.20101,0.00012,17.31134]
[1779061337285,39.39,76897.67,48.6,0.20092,0.00012,17.30675]
[1779061337750,39.39,76897.67,48.6,0.20092,0.00012,17.30675]
[1779061338185,39.39,76897.67,48.6,0.20092,0.00012,17.30675]
[1779061338380,39.39,76897.67,48.6,0.20092,0.00012,17.30675]
[1779061338329,39.39,76914.52,48.6,0.2029,0.00012,17.41207]
[1779061338446,39.39,76914.52,48.6,0.2029,0.00012,17.41207]
[1779061338481,39.39,76914.52,48.6,0.2029,0.00012,17.41207]
[1779061338803,39.39,76914.25,48.6,0.20286,0.00012,17.4104]
[1779061339837,39.39,76914.25,48.6,0.20286,0.00012,17.4104]
[1779061340185,39.4,76901.25,48.6,0.20139,0.00012,17.33141]
[1779061340470,39.4,76901.25,48.6,0.20139,0.00012,17.33141]
[1779061341394,39.4,76901.25,48.6,0.20139,0.00012,17.33141]
[1779061342450,39.4,76909.37,48.6,0.20236,0.00012,17.38331]
[1779061342510,39.4,76909.37,48.6,0.20236,0.00012,17.38331]
[1779061342841,39.4,76920.6,48.6,0.20366,0.00012,17.45275]
[1779061344295,39.4,76920.6,48.6,0.20366,0.00012,17.45275]
[1779061344446,39.41,76926.65,48.6,0.2044,0.00012,17.4917]
[1779061345322,39.41,76935.84,48.6,0.20549,0.00012,17.54907]
[1779061345628,39.41,76935.84,48.6,0.20549,0.00012,17.54907]
[1779061345792,39.41,76935.84,48.6,0.20549,0.00012,17.54907]
[1779061345855,39.41,76935.84,48.6,0.20549,0.00012,17.54907]
[1779061346098,39.41,76935.84,48.6,0.20549,0.00012,17.54907]
[1779061346437,39.41,76946.32,48.6,0.20673,0.00012,17.61437]
[1779061347110,39.41,76946.32,48.6,0.20673,0.00012,17.61437]
[1779061347680,39.42,76954.23,48.6,0.20767,0.00012,17.66369]
[1779061347885,39.42,76944.09,48.6,0.20648,0.00012,17.60132]
[1779061349151,39.42,76944.09,48.6,0.20648,0.00012,17.60132]
[1779061349311,39.42,76956.09,48.6,0.20792,0.00012,17.67639]
[1779061350361,39.42,76956.09,48.6,0.20792,0.00012,17.67639]
[1779061351044,39.42,76962.02,48.6,0.20862,0.00012,17.7128]
[1779061351076,39.42,76962.02,48.6,0.20862,0.00012,17.7128]
[1779061351361,39.42,76962.02,48.6,0.20862,0.00012,17.7128]
[1779061351457,39.42,76969.71,48.6,0.20952,0.00012,17.75691]
[1779061352135,39.42,76969.71,48.6,0.20952,0.00012,17.75691]
[1779061352294,39.42,76969.71,48.6,0.20952,0.00012,17.75691]
[1779061352302,39.42,76969.71,48.6,0.20952,0.00012,17.75691]
[1779061352368,39.43,76967.58,48.6,0.20928,0.00012,17.74436]
[1779061353324,39.43,76967.58,48.6,0.20928,0.00012,17.74436]
[1779061353349,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061353803,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061353874,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354025,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354046,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354071,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354080,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354166,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354403,39.43,76984.9,48.6,0.21134,0.00012,17.85098]
[1779061354421,39.43,76996.2,48.6,0.21269,0.00012,17.92031]
[1779061354732,39.43,76996.2,48.6,0.21269,0.00012,17.92031]
[1779061355199,39.43,76996.2,48.6,0.21269,0.00012,17.92031]
[1779061355400,39.43,77019.46,48.6,0.21549,0.00012,18.06261]
[1779061355612,39.43,77019.46,48.6,0.21549,0.00012,18.06261]
[1779061355893,39.43,77019.46,48.6,0.21549,0.00012,18.06261]
[1779061355952,39.43,77035.85,48.6,0.21747,0.00012,18.16208]
[1779061356618,39.43,77035.85,48.6,0.21747,0.00012,18.16208]
[1779061357438,39.43,77035.85,48.6,0.21747,0.00012,18.16208]
[1779061356952,39.43,77042.6,48.6,0.21829,0.00012,18.20327]
[1779061357562,39.43,77042.6,48.6,0.21829,0.00012,18.20327]
[1779061357615,39.43,77042.6,48.6,0.21829,0.00012,18.20327]
[1779061357879,39.43,77042.6,48.6,0.21829,0.00012,18.20327]
[1779061358386,39.43,77042.6,48.6,0.21829,0.00012,18.20327]
[1779061358048,39.45,77051.8,48.6,0.21952,0.00012,18.26423]
[1779061358531,39.45,77051.8,48.6,0.21952,0.00012,18.26423]
[1779061359384,39.45,77051.8,48.6,0.21952,0.00012,18.26423]
[1779061359456,39.48,77054.9,48.6,0.22007,0.00012,18.29152]
[1779061359472,39.48,77054.9,48.6,0.22007,0.00012,18.29152]
[1779061359568,39.48,77054.9,48.6,0.22007,0.00012,18.29152]
[1779061359782,39.48,77054.9,48.6,0.22007,0.00012,18.29152]
[1779061360105,39.48,77054.9,48.6,0.22007,0.00012,18.29152]
[1779061360469,39.48,77046.89,48.6,0.21911,0.00012,18.24376]
[1779061360486,39.48,77046.89,48.6,0.21911,0.00012,18.24376]
[1779061360976,39.48,77046.89,48.6,0.21911,0.00012,18.24376]
[1779061361376,39.48,77024.04,48.6,0.21636,0.00012,18.10578]
[1779061363891,39.49,77019.36,48.6,0.21586,0.00012,18.08044]
[1779061364058,39.49,77019.36,48.6,0.21586,0.00012,18.08044]
[1779061364364,39.49,77019.36,48.6,0.21586,0.00012,18.08044]
[1779061364334,39.5,77012.11,48.6,0.21506,0.00012,18.03965]
[1779061364801,39.5,77012.11,48.6,0.21506,0.00012,18.03965]
[1779061365027,39.5,77012.11,48.6,0.21506,0.00012,18.03965]
[1779061365152,39.5,77012.11,48.6,0.21506,0.00012,18.03965]
[1779061365325,39.51,77002.13,48.6,0.21387,0.00012,17.97924]
[1779061366239,39.51,77002.13,48.6,0.21387,0.00012,17.97924]
[1779061366340,39.51,76993.84,48.6,0.21294,0.00012,17.93162]
[1779061366659,39.51,76993.84,48.6,0.21294,0.00012,17.93162]
[1779061367956,39.51,76999.72,48.6,0.21364,0.00012,17.9674]
[1779061368285,39.51,76999.72,48.6,0.21364,0.00012,17.9674]
[1779061369531,39.54,77005.46,48.6,0.2145,0.00012,18.01095]
[1779061369605,39.54,77005.46,48.6,0.2145,0.00012,18.01095]
[1779061369629,39.54,77005.46,48.6,0.2145,0.00012,18.01095]
[1779061369772,39.54,77005.46,48.6,0.2145,0.00012,18.01095]
[1779061369990,39.54,77005.46,48.6,0.2145,0.00012,18.01095]
[1779061370163,39.54,77005.46,48.6,0.2145,0.00012,18.01095]
[1779061370237,39.56,77016.88,48.6,0.21594,0.00012,18.08355]
[1779061370679,39.56,77016.88,48.6,0.21594,0.00012,18.08355]
[1779061371122,39.56,77016.88,48.6,0.21594,0.00012,18.08355]
[1779061371181,39.56,77016.88,48.6,0.21594,0.00012,18.08355]
[1779061371222,39.56,77016.88,48.6,0.21594,0.00012,18.08355]
[1779061371229,39.56,77016.88,48.6,0.21594,0.00012,18.08355]
[1779061371382,39.58,77046.34,48.6,0.21964,0.00012,18.26897]
[1779061371644,39.58,77046.34,48.6,0.21964,0.00012,18.26897]
[1779061372196,39.58,77046.34,48.6,0.21964,0.00012,18.26897]
[1779061372291,39.58,77046.34,48.6,0.21964,0.00012,18.26897]
[1779061372436,39.58,77046.34,48.6,0.21964,0.00012,18.26897]
[1779061372302,39.59,77050.48,48.6,0.22019,0.00012,18.29619]
[1779061372889,39.59,77050.48,48.6,0.22019,0.00012,18.29619]
[1779061372894,39.59,77050.48,48.6,0.22019,0.00012,18.29619]
[1779061373139,39.59,77050.48,48.6,0.22019,0.00012,18.29619]
[1779061373205,39.59,77038.65,48.6,0.21876,0.00012,18.22508]
[1779061374138,39.59,77038.65,48.6,0.21876,0.00012,18.22508]
[1779061374411,39.59,77038.65,48.6,0.21876,0.00012,18.22508]
[1779061374223,39.6,77041.96,48.6,0.21922,0.00012,18.2478]
[1779061374581,39.6,77041.96,48.6,0.21922,0.00012,18.2478]
[1779061374623,39.6,77041.96,48.6,0.21922,0.00012,18.2478]
[1779061374775,39.6,77041.96,48.6,0.21922,0.00012,18.2478]
[1779061375111,39.6,77060.21,48.6,0.22143,0.00012,18.35744]
[1779061376176,39.63,77071.53,48.6,0.22298,0.00012,18.43332]
[1779061377126,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061377520,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061377574,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061377619,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061377715,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061377765,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061377964,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061378011,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061378421,39.63,77082.37,48.6,0.22431,0.00012,18.49828]
[1779061378160,39.63,77094.17,48.6,0.22576,0.00012,18.56858]
[1779061378536,39.63,77094.17,48.6,0.22576,0.00012,18.56858]
[1779061378748,39.63,77094.17,48.6,0.22576,0.00012,18.56858]
[1779061378890,39.63,77094.17,48.6,0.22576,0.00012,18.56858]
[1779061379144,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061379662,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061379675,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061379861,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061380105,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061380182,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061380187,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061380220,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061380240,39.63,77116.48,48.6,0.22853,0.00012,18.70246]
[1779061380286,39.64,77121.95,48.6,0.22924,0.00012,18.73606]
[1779061380910,39.64,77121.95,48.6,0.22924,0.00012,18.73606]
[1779061381159,39.64,77094.64,48.6,0.22587,0.00012,18.57413]
[1779061381621,39.64,77094.64,48.6,0.22587,0.00012,18.57413]
[1779061382383,39.64,77072.43,48.6,0.22316,0.00012,18.44174]
[1779061382949,39.64,77072.43,48.6,0.22316,0.00012,18.44174]
[1779061383066,39.64,77072.43,48.6,0.22316,0.00012,18.44174]
[1779061383173,39.65,77070.96,48.6,0.22302,0.00012,18.43518]
[1779061383627,39.65,77070.96,48.6,0.22302,0.00012,18.43518]
[1779061384180,39.65,77075.32,48.6,0.2236,0.00012,18.46325]
[1779061384756,39.65,77075.32,48.6,0.2236,0.00012,18.46325]
[1779061386190,39.65,77070.05,48.6,0.22296,0.00012,18.43183]
[1779061386205,39.65,77070.05,48.6,0.22296,0.00012,18.43183]
[1779061386482,39.65,77070.05,48.6,0.22296,0.00012,18.43183]
[1779061386412,39.65,77060.69,48.6,0.22182,0.00012,18.37593]
[1779061387284,39.65,77060.69,48.6,0.22182,0.00012,18.37593]
[1779061387335,39.66,77082.81,48.6,0.22456,0.00012,18.50994]
[1779061387746,39.66,77082.81,48.6,0.22456,0.00012,18.50994]
[1779061387749,39.66,77082.81,48.6,0.22456,0.00012,18.50994]
[1779061388041,39.66,77082.81,48.6,0.22456,0.00012,18.50994]
[1779061388215,39.66,77084.83,48.6,0.2248,0.00012,18.522]
[1779061391211,39.66,77080.16,48.6,0.22424,0.00012,18.49434]
[1779061391381,39.66,77089.57,48.6,0.22539,0.00012,18.55046]
[1779061392243,39.66,77108.16,48.6,0.22768,0.00012,18.66091]
[1779061394476,39.66,77112.26,48.6,0.22819,0.00012,18.68564]
[1779061394492,39.66,77112.26,48.6,0.22819,0.00012,18.68564]
[1779061394257,39.66,77100.14,48.6,0.2267,0.00012,18.61393]
[1779061394769,39.66,77100.14,48.6,0.2267,0.00012,18.61393]
[1779061395200,39.66,77100.14,48.6,0.2267,0.00012,18.61393]
[1779061395403,39.66,77094.33,48.6,0.22599,0.00012,18.57937]
[1779061395868,39.66,77094.33,48.6,0.22599,0.00012,18.57937]
[1779061396196,39.66,77094.33,48.6,0.22599,0.00012,18.57937]
[1779061396273,39.66,77089.41,48.6,0.22538,0.00012,18.55005]
[1779061398285,39.66,77099.87,48.6,0.22666,0.00012,18.61209]
[1779061398732,39.66,77099.87,48.6,0.22666,0.00012,18.61209]
[1779061399329,39.66,77091.66,48.6,0.22565,0.00012,18.56315]
[1779061399945,39.66,77091.66,48.6,0.22565,0.00012,18.56315]
[1779061400227,39.66,77091.66,48.6,0.22565,0.00012,18.56315]
[1779061400411,39.66,77088.38,48.6,0.22525,0.00012,18.54358]
[1779061402570,39.66,77087.51,48.6,0.22513,0.00012,18.53805]
[1779061402669,39.66,77087.51,48.6,0.22513,0.00012,18.53805]
[1779061403437,39.66,77080.38,48.6,0.22426,0.00012,18.49532]
[1779061406341,39.66,77066.5,48.6,0.22255,0.00012,18.41193]
[1779061407349,39.66,77075.9,48.6,0.2237,0.00012,18.46795]
[1779061407769,39.66,77075.9,48.6,0.2237,0.00012,18.46795]
[1779061408260,39.66,77075.9,48.6,0.2237,0.00012,18.46795]
[1779061408273,39.66,77075.9,48.6,0.2237,0.00012,18.46795]
[1779061408355,39.66,77086.65,48.6,0.22501,0.00012,18.53198]
[1779061409127,39.66,77086.65,48.6,0.22501,0.00012,18.53198]
[1779061410491,39.66,77090.44,48.6,0.22547,0.00012,18.55441]
[1779061410492,39.66,77099.53,48.6,0.22658,0.00012,18.60835]
[1779061410637,39.66,77099.53,48.6,0.22658,0.00012,18.60835]
[1779061410657,39.66,77099.53,48.6,0.22658,0.00012,18.60835]
[1779061410744,39.66,77099.53,48.6,0.22658,0.00012,18.60835]
[1779061410927,39.66,77099.53,48.6,0.22658,0.00012,18.60835]
[1779061411054,39.66,77099.53,48.6,0.22658,0.00012,18.60835]
[1779061411376,39.66,77120.01,48.6,0.22907,0.00012,18.72533]
[1779061412072,39.66,77120.01,48.6,0.22907,0.00012,18.72533]
[1779061412383,39.66,77131.03,48.6,0.23044,0.00012,18.79029]
[1779061413390,39.66,77142.73,48.6,0.23189,0.00012,18.85908]
[1779061415404,39.66,77154.22,48.6,0.23331,0.00012,18.92618]
[1779061415799,39.66,77154.22,48.6,0.23331,0.00012,18.92618]
[1779061417418,39.65,77144.28,48.6,0.23206,0.00012,18.86716]
[1779061418109,39.65,77144.28,48.6,0.23206,0.00012,18.86716]
[1779061419799,39.65,77130.23,48.6,0.2303,0.00012,18.78391]
[1779061421830,39.65,77132.49,48.6,0.23057,0.00012,18.79685]
[1779061423721,39.65,77144.09,48.6,0.23201,0.00012,18.8648]
[1779061423875,39.65,77144.09,48.6,0.23201,0.00012,18.8648]
[1779061424479,39.65,77156.67,48.6,0.23357,0.00012,18.9385]
[1779061426629,39.65,77154.94,48.6,0.23334,0.00012,18.92789]
[1779061426775,39.65,77154.94,48.6,0.23334,0.00012,18.92789]
[1779061429993,39.64,77163.23,48.6,0.23436,0.00013,18.97558]
[1779061431230,39.64,77161.8,48.6,0.23417,0.00013,18.96686]
[1779061431304,39.64,77161.8,48.6,0.23417,0.00013,18.96686]
[1779061431533,39.64,77152.22,48.6,0.23297,0.00012,18.91036]
[1779061431802,39.64,77152.22,48.6,0.23297,0.00012,18.91036]
[1779061431982,39.64,77152.22,48.6,0.23297,0.00012,18.91036]
[1779061432540,39.64,77135.92,48.6,0.23093,0.00012,18.81415]
[1779061433549,39.64,77124.38,48.6,0.2295,0.00012,18.74581]
[1779061433983,39.64,77124.38,48.6,0.2295,0.00012,18.74581]
[1779061434846,39.64,77120.8,48.6,0.22905,0.00012,18.7245]
[1779061434872,39.64,77120.8,48.6,0.22905,0.00012,18.7245]
[1779061436100,39.64,77105.9,48.6,0.22721,0.00012,18.63593]
[1779061436961,39.64,77105.9,48.6,0.22721,0.00012,18.63593]
[1779061437062,39.64,77097.95,48.6,0.22622,0.00012,18.58851]
[1779061437969,39.64,77097.95,48.6,0.22622,0.00012,18.58851]
[1779061440569,39.63,77111.07,48.6,0.22783,0.00012,18.66615]
[1779061440668,39.63,77111.07,48.6,0.22783,0.00012,18.66615]
[1779061441105,39.63,77111.07,48.6,0.22783,0.00012,18.66615]
[1779061441367,39.63,77112.65,48.6,0.22802,0.00012,18.67528]
[1779061441641,39.63,77112.65,48.6,0.22802,0.00012,18.67528]
[1779061442159,39.63,77121.9,48.6,0.22917,0.00012,18.73003]
[1779061442760,39.63,77121.9,48.6,0.22917,0.00012,18.73003]
[1779061443106,39.63,77121.9,48.6,0.22917,0.00012,18.73003]
[1779061443176,39.63,77134.58,48.6,0.23073,0.00012,18.80473]
[1779061444580,39.63,77134.58,48.6,0.23073,0.00012,18.80473]
[1779061444617,39.63,77136.47,48.6,0.23096,0.00012,18.81557]
[1779061445535,39.63,77145.39,48.6,0.23206,0.00012,18.86766]
[1779061445632,39.63,77145.39,48.6,0.23206,0.00012,18.86766]
[1779061445858,39.63,77145.39,48.6,0.23206,0.00012,18.86766]
[1779061446152,39.63,77166.38,48.6,0.23468,0.00013,18.99081]
[1779061451384,39.63,77164.25,48.6,0.23439,0.00013,18.97713]
[1779061451771,39.62,77165.91,48.6,0.23459,0.00013,18.98662]
[1779061451939,39.62,77165.91,48.6,0.23459,0.00013,18.98662]
[1779061451975,39.62,77165.91,48.6,0.23459,0.00013,18.98662]
[1779061452048,39.62,77165.91,48.6,0.23459,0.00013,18.98662]
[1779061452263,39.62,77168.37,48.6,0.2349,0.00013,19.00086]
[1779061452834,39.62,77168.37,48.6,0.2349,0.00013,19.00086]
[1779061452858,39.62,77168.37,48.6,0.2349,0.00013,19.00086]
[1779061452873,39.62,77168.37,48.6,0.2349,0.00013,19.00086]
[1779061452999,39.62,77185.94,48.6,0.23711,0.00013,19.10343]
[1779061454705,39.62,77196.19,48.6,0.23839,0.00013,19.16273]
[1779061457004,39.62,77197.38,48.6,0.23854,0.00013,19.16943]
[1779061457037,39.62,77197.38,48.6,0.23854,0.00013,19.16943]
[1779061457269,39.62,77197.38,48.6,0.23854,0.00013,19.16943]
[1779061457447,39.62,77197.25,48.6,0.23851,0.00013,19.16818]
[1779061458733,39.62,77178.9,48.6,0.23619,0.00013,19.06102]
[1779061461567,39.62,77161.79,48.6,0.23403,0.00013,18.9604]
[1779061461950,39.62,77161.79,48.6,0.23403,0.00013,18.9604]
[1779061462054,39.62,77161.79,48.6,0.23403,0.00013,18.9604]
[1779061462307,39.62,77166.38,48.6,0.2346,0.00013,18.98719]
[1779061462655,39.62,77166.38,48.6,0.2346,0.00013,18.98719]
[1779061462684,39.62,77166.38,48.6,0.2346,0.00013,18.98719]
[1779061462832,39.62,77166.38,48.6,0.2346,0.00013,18.98719]
[1779061463423,39.62,77189.79,48.6,0.23754,0.00013,19.12365]
[1779061463771,39.62,77198.05,48.6,0.23858,0.00013,19.17168]
[1779061466986,39.61,77196.26,48.6,0.23835,0.00013,19.16076]
[1779061467025,39.61,77196.26,48.6,0.23835,0.00013,19.16076]
[1779061467101,39.61,77196.26,48.6,0.23835,0.00013,19.16076]
[1779061467373,39.61,77196.26,48.6,0.23835,0.00013,19.16076]
[1779061467420,39.61,77193.02,48.6,0.23793,0.00013,19.14168]
[1779061467690,39.61,77193.02,48.6,0.23793,0.00013,19.14168]
[1779061467822,39.61,77193.02,48.6,0.23793,0.00013,19.14168]
[1779061467934,39.61,77193.02,48.6,0.23793,0.00013,19.14168]
[1779061468184,39.61,77193.02,48.6,0.23793,0.00013,19.14168]
[1779061468341,39.61,77193.02,48.6,0.23793,0.00013,19.14168]
[1779061468493,39.61,77243.56,48.6,0.24435,0.00013,19.43322]
[1779061469204,39.61,77243.56,48.6,0.24435,0.00013,19.43322]
[1779061469467,39.61,77243.56,48.6,0.24435,0.00013,19.43322]
[1779061469568,39.61,77273.15,48.6,0.24813,0.00013,19.60169]
[1779061470078,39.61,77273.15,48.6,0.24813,0.00013,19.60169]
[1779061470269,39.61,77283.85,48.6,0.24952,0.00013,19.66248]
[1779061471713,39.6,77291.1,48.6,0.2504,0.00013,19.69843]
[1779061472332,39.6,77291.1,48.6,0.2504,0.00013,19.69843]
[1779061472426,39.6,77286.23,48.6,0.24976,0.00013,19.67044]
[1779061473097,39.6,77286.23,48.6,0.24976,0.00013,19.67044]
[1779061473163,39.6,77266.51,48.6,0.24722,0.00013,19.5583]
[1779061473742,39.6,77266.51,48.6,0.24722,0.00013,19.5583]
[1779061473760,39.6,77266.51,48.6,0.24722,0.00013,19.5583]
[1779061473818,39.6,77266.51,48.6,0.24722,0.00013,19.5583]
[1779061473963,39.6,77266.51,48.6,0.24722,0.00013,19.5583]
[1779061474221,39.6,77266.51,48.6,0.24722,0.00013,19.5583]
[1779061474302,39.6,77247.01,48.6,0.2447,0.00013,19.44639]
[1779061474828,39.6,77247.01,48.6,0.2447,0.00013,19.44639]
[1779061474844,39.6,77247.01,48.6,0.2447,0.00013,19.44639]
[1779061475342,39.6,77247.01,48.6,0.2447,0.00013,19.44639]
[1779061475525,39.6,77247.01,48.6,0.2447,0.00013,19.44639]
[1779061475403,39.6,77207.45,48.6,0.23964,0.00013,19.2175]
[1779061475866,39.6,77191.42,48.6,0.23761,0.00013,19.12436]
[1779061478056,39.6,77183.99,48.6,0.23666,0.00013,19.08043]
[1779061478485,39.6,77183.99,48.6,0.23666,0.00013,19.08043]
[1779061478502,39.6,77183.99,48.6,0.23666,0.00013,19.08043]
[1779061478555,39.59,77180.74,48.6,0.23625,0.00013,19.06119]
[1779061478859,39.59,77180.74,48.6,0.23625,0.00013,19.06119]
[1779061478887,39.59,77168.14,48.6,0.23466,0.00013,18.9875]
[1779061480057,39.59,77168.14,48.6,0.23466,0.00013,18.9875]
[1779061480318,39.59,77158.2,48.6,0.2334,0.00013,18.92845]
[1779061483198,39.59,77155.87,48.6,0.2331,0.00012,18.91441]
[1779061483743,39.59,77155.4,48.6,0.23304,0.00012,18.9113]
[1779061483796,39.59,77155.4,48.6,0.23304,0.00012,18.9113]
[1779061484509,39.59,77155.4,48.6,0.23304,0.00012,18.9113]
[1779061484610,39.59,77161.25,48.6,0.23375,0.00013,18.94505]
[1779061484743,39.59,77161.25,48.6,0.23375,0.00013,18.94505]
[1779061485816,39.59,77164.02,48.6,0.2341,0.00013,18.9613]
[1779061486169,39.59,77164.02,48.6,0.2341,0.00013,18.9613]
[1779061486529,39.59,77164.02,48.6,0.2341,0.00013,18.9613]
[1779061486683,39.59,77163.52,48.6,0.23403,0.00013,18.95807]
[1779061489045,39.58,77162.23,48.6,0.23386,0.00013,18.94986]
[1779061490127,39.58,77164.27,48.6,0.23411,0.00013,18.96154]
[1779061490402,39.58,77174.9,48.6,0.23543,0.00013,19.02333]
[1779061495795,39.58,77178.81,48.6,0.23589,0.00013,19.04503]
[1779061496009,39.57,77176.9,48.6,0.23565,0.00013,19.03357]
[1779061496888,39.57,77176.9,48.6,0.23565,0.00013,19.03357]
[1779061497120,39.57,77176.9,48.6,0.23565,0.00013,19.03357]
[1779061497411,39.57,77180.14,48.6,0.23604,0.00013,19.052]
[1779061497695,39.57,77180.14,48.6,0.23604,0.00013,19.052]
[1779061498135,39.57,77195.69,48.6,0.238,0.00013,19.14271]
[1779061500421,39.57,77199.41,48.6,0.23847,0.00013,19.16407]
[1779061500725,39.57,77201.79,48.6,0.23876,0.00013,19.1776]
[1779061501306,39.57,77201.79,48.6,0.23876,0.00013,19.1776]
[1779061501440,39.57,77201.79,48.6,0.23876,0.00013,19.1776]
[1779061501683,39.57,77204.74,48.6,0.23912,0.00013,19.19408]
[1779061501733,39.57,77204.74,48.6,0.23912,0.00013,19.19408]
[1779061502338,39.57,77204.74,48.6,0.23912,0.00013,19.19408]
[1779061502381,39.57,77204.74,48.6,0.23912,0.00013,19.19408]
[1779061502516,39.57,77198.91,48.6,0.23837,0.00013,19.15979]
[1779061503693,39.57,77197.72,48.6,0.23822,0.00013,19.15254]
[1779061503861,39.57,77197.72,48.6,0.23822,0.00013,19.15254]
[1779061503879,39.57,77197.72,48.6,0.23822,0.00013,19.15254]
[1779061504637,39.57,77197.72,48.6,0.23822,0.00013,19.15254]
[1779061504563,39.56,77184.68,48.6,0.23656,0.00013,19.07607]
[1779061504742,39.56,77184.68,48.6,0.23656,0.00013,19.07607]
[1779061505288,39.56,77161.55,48.6,0.23365,0.00013,18.94061]
[1779061506093,39.56,77151.55,48.6,0.2324,0.00012,18.88145]
[1779061506847,39.56,77151.55,48.6,0.2324,0.00012,18.88145]
[1779061507527,39.56,77143.96,48.6,0.23144,0.00012,18.83612]
[1779061508587,39.56,77132.74,48.6,0.23003,0.00012,18.76961]
[1779061509518,39.56,77132.74,48.6,0.23003,0.00012,18.76961]
[1779061509524,39.56,77135.95,48.6,0.23043,0.00012,18.78834]
[1779061510030,39.56,77135.95,48.6,0.23043,0.00012,18.78834]
[1779061510553,39.56,77135.95,48.6,0.23043,0.00012,18.78834]
[1779061510446,39.56,77155.41,48.6,0.23285,0.00013,18.90308]
[1779061510779,39.56,77155.41,48.6,0.23285,0.00013,18.90308]
[1779061512514,39.55,77160.97,48.6,0.23351,0.00013,18.93391]
[1779061512666,39.55,77156.93,48.6,0.23299,0.00013,18.9098]
[1779061515483,39.55,77148.02,48.6,0.23187,0.00012,18.857]
[1779061517325,39.55,77136.32,48.6,0.2304,0.00012,18.78734]
[1779061518142,39.54,77139.11,48.6,0.23074,0.00012,18.8034]
[1779061518180,39.54,77149.75,48.6,0.23207,0.00012,18.86619]
[1779061519194,39.54,77149.75,48.6,0.23207,0.00012,18.86619]
[1779061519352,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061519883,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061519933,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061520209,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061520290,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061520317,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061520380,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061520392,39.54,77163.12,48.6,0.23373,0.00013,18.94437]
[1779061520458,39.54,77171.08,48.6,0.23473,0.00013,18.99109]
[1779061521207,39.54,77186.12,48.6,0.23662,0.00013,19.0789]
[1779061523234,39.54,77185.48,48.6,0.23653,0.00013,19.07494]
[1779061524531,39.54,77184.01,48.6,0.23634,0.00013,19.06604]
[1779061524547,39.54,77184.01,48.6,0.23634,0.00013,19.06604]
[1779061524551,39.54,77184.01,48.6,0.23634,0.00013,19.06604]
[1779061524582,39.54,77180.13,48.6,0.23583,0.00013,19.04273]
[1779061524710,39.54,77180.13,48.6,0.23583,0.00013,19.04273]
[1779061525103,39.54,77180.13,48.6,0.23583,0.00013,19.04273]
[1779061525622,39.54,77180.13,48.6,0.23583,0.00013,19.04273]
[1779061526877,39.53,77174.77,48.6,0.23514,0.00013,19.01061]
[1779061527007,39.53,77174.77,48.6,0.23514,0.00013,19.01061]
[1779061527354,39.53,77174.77,48.6,0.23514,0.00013,19.01061]
[1779061527448,39.52,77182.19,48.6,0.236,0.00013,19.05058]
[1779061528969,39.52,77188.51,48.6,0.2368,0.00013,19.08754]
[1779061529053,39.52,77188.51,48.6,0.2368,0.00013,19.08754]
[1779061529319,39.52,77188.51,48.6,0.2368,0.00013,19.08754]
[1779061529423,39.52,77188.51,48.6,0.2368,0.00013,19.08754]
[1779061529454,39.52,77207.46,48.6,0.23918,0.00013,19.19734]
[1779061529717,39.52,77207.46,48.6,0.23918,0.00013,19.19734]
[1779061530329,39.52,77215.13,48.6,0.24015,0.00013,19.24157]
[1779061531737,39.52,77217.94,48.6,0.24046,0.00013,19.25317]
[1779061531823,39.52,77217.94,48.6,0.24046,0.00013,19.25317]
[1779061532349,39.52,77217.94,48.6,0.24046,0.00013,19.25317]
[1779061532803,39.51,77213.82,48.6,0.23993,0.00013,19.22892]
[1779061532982,39.51,77213.82,48.6,0.23993,0.00013,19.22892]
[1779061533128,39.51,77213.82,48.6,0.23993,0.00013,19.22892]
[1779061533296,39.51,77194.19,48.6,0.23744,0.00013,19.11465]
[1779061534381,39.51,77179.88,48.6,0.23562,0.00013,19.03016]
[1779061535860,39.51,77175.2,48.6,0.23503,0.00013,19.00273]
[1779061535867,39.51,77175.2,48.6,0.23503,0.00013,19.00273]
[1779061536282,39.51,77175.2,48.6,0.23503,0.00013,19.00273]
[1779061536372,39.51,77175.2,48.6,0.23503,0.00013,19.00273]
[1779061536478,39.51,77159.25,48.6,0.23301,0.00013,18.90835]
[1779061537660,39.51,77159.25,48.6,0.23301,0.00013,18.90835]
[1779061537690,39.51,77150.6,48.6,0.23192,0.00012,18.85702]
[1779061540391,39.51,77143.77,48.6,0.23106,0.00012,18.81614]
[1779061541789,39.5,77155.36,48.6,0.2325,0.00013,18.88431]
[1779061542647,39.5,77155.36,48.6,0.2325,0.00013,18.88431]
[1779061542668,39.5,77157.67,48.6,0.23278,0.00013,18.89732]
[1779061543639,39.5,77147.25,48.6,0.23147,0.00012,18.83553]
[1779061543797,39.5,77147.25,48.6,0.23147,0.00012,18.83553]
[1779061544250,39.5,77147.25,48.6,0.23147,0.00012,18.83553]
[1779061544479,39.5,77147.25,48.6,0.23147,0.00012,18.83553]
[1779061544563,39.5,77129.41,48.6,0.22924,0.00012,18.72954]
[1779061545380,39.5,77117.83,48.6,0.22779,0.00012,18.66043]
[1779061547079,39.5,77118.0,48.6,0.22782,0.00012,18.66144]
[1779061547626,39.5,77118.0,48.6,0.22782,0.00012,18.66144]
[1779061547884,39.5,77118.58,48.6,0.22788,0.00012,18.66443]
[1779061548402,39.5,77118.91,48.6,0.22791,0.00012,18.66613]
[1779061551400,39.49,77114.21,48.6,0.22732,0.00012,18.63768]
[1779061552128,39.49,77112.12,48.6,0.22706,0.00012,18.62501]
[1779061552532,39.49,77112.12,48.6,0.22706,0.00012,18.62501]
[1779061552633,39.49,77115.24,48.6,0.22744,0.00012,18.64339]
[1779061554637,39.49,77116.56,48.6,0.2276,0.00012,18.65107]
[1779061555616,39.49,77121.09,48.6,0.22815,0.00012,18.67783]
[1779061555667,39.49,77120.1,48.6,0.22803,0.00012,18.67162]
[1779061557046,39.49,77116.28,48.6,0.22755,0.00012,18.64859]
[1779061557649,39.49,77116.28,48.6,0.22755,0.00012,18.64859]
[1779061557847,39.49,77113.72,48.6,0.22722,0.00012,18.63307]
[1779061559303,39.49,77109.13,48.6,0.22665,0.00012,18.60545]
[1779061559472,39.49,77109.13,48.6,0.22665,0.00012,18.60545]
[1779061560370,39.49,77109.91,48.6,0.22674,0.00012,18.60986]
[1779061561103,39.49,77107.05,48.6,0.22638,0.00012,18.59255]
[1779061561611,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061561766,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061561871,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061561945,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061562056,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061562213,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061562316,39.48,77116.18,48.6,0.22751,0.00012,18.64672]
[1779061562506,39.48,77136.64,48.6,0.23004,0.00012,18.76812]
[1779061563513,39.48,77154.51,48.6,0.23227,0.00013,18.87367]
[1779061563719,39.48,77154.51,48.6,0.23227,0.00013,18.87367]
[1779061567379,39.48,77159.47,48.6,0.23287,0.00013,18.90217]
[1779061567440,39.48,77159.47,48.6,0.23287,0.00013,18.90217]
[1779061567513,39.48,77159.47,48.6,0.23287,0.00013,18.90217]
[1779061567573,39.48,77159.47,48.6,0.23287,0.00013,18.90217]
[1779061568859,39.48,77166.65,48.6,0.23376,0.00013,18.94393]
[1779061569558,39.47,77175.89,48.6,0.23486,0.00013,18.99559]
[1779061569859,39.47,77175.89,48.6,0.23486,0.00013,18.99559]
[1779061569974,39.47,77175.89,48.6,0.23486,0.00013,18.99559]
[1779061570351,39.47,77175.89,48.6,0.23486,0.00013,18.99559]
[1779061570565,39.47,77191.07,48.6,0.23677,0.00013,19.08435]
[1779061570869,39.47,77191.07,48.6,0.23677,0.00013,19.08435]
[1779061571092,39.47,77191.07,48.6,0.23677,0.00013,19.08435]
[1779061571273,39.47,77191.07,48.6,0.23677,0.00013,19.08435]
[1779061571572,39.47,77202.0,48.6,0.23815,0.00013,19.14794]
[1779061571923,39.47,77202.0,48.6,0.23815,0.00013,19.14794]
[1779061571936,39.47,77202.0,48.6,0.23815,0.00013,19.14794]
[1779061572226,39.47,77202.0,48.6,0.23815,0.00013,19.14794]
[1779061572579,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061572970,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061573318,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061573476,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061573542,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061573659,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061573674,39.47,77204.01,48.6,0.2384,0.00013,19.15923]
[1779061573647,39.46,77187.84,48.6,0.23634,0.00013,19.06434]
[1779061573778,39.46,77187.84,48.6,0.23634,0.00013,19.06434]
[1779061573859,39.46,77187.84,48.6,0.23634,0.00013,19.06434]
[1779061573868,39.46,77187.84,48.6,0.23634,0.00013,19.06434]
[1779061574593,39.46,77164.2,48.6,0.23335,0.00013,18.92498]
[1779061575600,39.46,77150.48,48.6,0.23163,0.00012,18.84366]
[1779061576744,39.46,77150.46,48.6,0.23162,0.00012,18.84327]
[1779061577099,39.46,77150.46,48.6,0.23162,0.00012,18.84327]
[1779061577708,39.46,77150.46,48.6,0.23162,0.00012,18.84327]
[1779061578165,39.46,77148.74,48.6,0.2314,0.00012,18.83283]
[1779061579210,39.46,77156.26,48.6,0.23233,0.00013,18.877]
[1779061579233,39.46,77156.26,48.6,0.23233,0.00013,18.877]
[1779061579717,39.46,77156.26,48.6,0.23233,0.00013,18.877]
[1779061579723,39.46,77156.26,48.6,0.23233,0.00013,18.877]
[1779061579725,39.46,77161.1,48.6,0.23293,0.00013,18.90533]
[1779061579867,39.46,77161.1,48.6,0.23293,0.00013,18.90533]
[1779061581020,39.46,77163.45,48.6,0.23323,0.00013,18.91902]
[1779061581034,39.46,77163.45,48.6,0.23323,0.00013,18.91902]
[1779061581192,39.46,77163.45,48.6,0.23323,0.00013,18.91902]
[1779061581739,39.45,77158.5,48.6,0.2326,0.00013,18.88948]
[1779061584509,39.45,77145.25,48.6,0.23093,0.00012,18.81059]
[1779061584664,39.45,77151.9,48.6,0.23175,0.00013,18.84969]
[1779061584822,39.45,77151.9,48.6,0.23175,0.00013,18.84969]
[1779061584916,39.45,77151.9,48.6,0.23175,0.00013,18.84969]
[1779061584957,39.45,77151.9,48.6,0.23175,0.00013,18.84969]
[1779061585059,39.45,77151.9,48.6,0.23175,0.00013,18.84969]
[1779061585671,39.45,77162.84,48.6,0.23311,0.00013,18.91376]
[1779061586678,39.45,77175.15,48.6,0.23466,0.00013,18.98611]
[1779061586851,39.45,77175.15,48.6,0.23466,0.00013,18.98611]
[1779061586904,39.45,77175.15,48.6,0.23466,0.00013,18.98611]
[1779061587379,39.45,77175.15,48.6,0.23466,0.00013,18.98611]
[1779061587703,39.45,77175.15,48.6,0.23466,0.00013,18.98611]
[1779061587858,39.45,77176.06,48.6,0.23477,0.00013,18.99125]
[1779061587898,39.45,77176.06,48.6,0.23477,0.00013,18.99125]
[1779061588692,39.45,77179.28,48.6,0.23517,0.00013,19.01001]
[1779061592812,39.44,77187.68,48.6,0.23618,0.00013,19.05407]
[1779061593520,39.44,77187.68,48.6,0.23618,0.00013,19.05407]
[1779061593626,39.44,77187.68,48.6,0.23618,0.00013,19.05407]
[1779061593706,39.44,77187.68,48.6,0.23618,0.00013,19.05407]
[1779061593730,39.44,77183.61,48.6,0.23566,0.00013,19.03003]
[1779061595012,39.44,77178.69,48.6,0.23503,0.00013,19.00082]
[1779061595632,39.44,77178.69,48.6,0.23503,0.00013,19.00082]
[1779061595705,39.44,77178.69,48.6,0.23503,0.00013,19.00082]
[1779061595995,39.44,77182.21,48.6,0.23547,0.00013,19.0212]
[1779061596586,39.44,77182.21,48.6,0.23547,0.00013,19.0212]
[1779061596588,39.44,77182.21,48.6,0.23547,0.00013,19.0212]
[1779061597621,39.44,77183.24,48.6,0.23559,0.00013,19.02694]
[1779061597730,39.44,77183.24,48.6,0.23559,0.00013,19.02694]
[1779061597902,39.44,77183.24,48.6,0.23558,0.00013,19.02666]
[1779061597998,39.44,77183.24,48.6,0.23558,0.00013,19.02666]
[1779061598076,39.44,77194.01,48.6,0.23694,0.00013,19.08978]
[1779061599561,39.44,77203.07,48.6,0.23808,0.00013,19.14201]
[1779061600600,39.44,77203.07,48.6,0.23808,0.00013,19.14201]
[1779061600634,39.44,77203.07,48.6,0.23808,0.00013,19.14201]
[1779061600664,39.44,77203.07,48.6,0.23808,0.00013,19.14201]
[1779061600671,39.44,77203.07,48.6,0.23808,0.00013,19.14201]
[1779061600731,39.44,77203.31,48.6,0.2381,0.00013,19.14301]
[1779061601250,39.44,77203.31,48.6,0.2381,0.00013,19.14301]
[1779061601551,39.44,77203.31,48.6,0.2381,0.00013,19.14301]
[1779061601586,39.44,77203.31,48.6,0.2381,0.00013,19.14301]
[1779061601648,39.44,77203.31,48.6,0.2381,0.00013,19.14301]
[1779061601829,39.43,77208.07,48.6,0.2387,0.00013,19.1705]
[1779061602169,39.43,77208.07,48.6,0.2387,0.00013,19.1705]
[1779061602198,39.43,77213.2,48.6,0.23935,0.00013,19.2004]
[1779061602805,39.43,77213.2,48.6,0.23935,0.00013,19.2004]
[1779061602900,39.43,77213.2,48.6,0.23935,0.00013,19.2004]
[1779061603871,39.43,77210.2,48.6,0.23896,0.00013,19.18258]
[1779061604859,39.43,77203.22,48.6,0.23805,0.00013,19.14109]
[1779061604935,39.43,77203.22,48.6,0.23805,0.00013,19.14109]
[1779061605003,39.43,77203.22,48.6,0.23805,0.00013,19.14109]
[1779061606768,39.43,77206.6,48.6,0.23848,0.00013,19.16083]
[1779061608074,39.42,77218.89,48.6,0.24002,0.00013,19.23121]
[1779061608413,39.42,77218.89,48.6,0.24002,0.00013,19.23121]
[1779061608460,39.42,77218.89,48.6,0.24002,0.00013,19.23121]
[1779061608562,39.42,77218.89,48.6,0.24002,0.00013,19.23121]
[1779061608914,39.42,77218.89,48.6,0.24002,0.00013,19.23121]
[1779061608991,39.42,77218.89,48.6,0.24002,0.00013,19.23121]
[1779061608676,39.42,77224.42,48.6,0.24071,0.00013,19.26289]
[1779061609060,39.42,77224.42,48.6,0.24071,0.00013,19.26289]
[1779061609295,39.42,77224.42,48.6,0.24071,0.00013,19.26289]
[1779061609482,39.42,77224.42,48.6,0.24071,0.00013,19.26289]
[1779061609601,39.42,77224.42,48.6,0.24071,0.00013,19.26289]
[1779061609725,39.42,77224.42,48.6,0.24071,0.00013,19.26289]
[1779061609762,39.42,77238.22,48.6,0.24248,0.00013,19.34292]
[1779061611001,39.42,77240.1,48.6,0.24272,0.00013,19.3538]
[1779061611047,39.42,77225.37,48.6,0.24082,0.00013,19.26758]
[1779061612486,39.42,77225.37,48.6,0.24082,0.00013,19.26758]
[1779061612583,39.42,77220.88,48.6,0.24024,0.00013,19.24116]
[1779061614171,39.4,77218.67,48.6,0.23984,0.00013,19.22335]
[1779061614615,39.38,77223.88,48.6,0.2404,0.00013,19.24897]
[1779061615772,39.38,77223.88,48.6,0.2404,0.00013,19.24897]
[1779061616632,39.38,77239.5,48.6,0.24238,0.00013,19.33886]
[1779061617881,39.38,77240.81,48.6,0.24254,0.00013,19.346]
[1779061619022,39.36,77235.95,48.6,0.24181,0.00013,19.31328]
[1779061619062,39.36,77235.95,48.6,0.24181,0.00013,19.31328]
[1779061619285,39.36,77235.95,48.6,0.24181,0.00013,19.31328]
[1779061619386,39.36,77232.98,48.6,0.24142,0.00013,19.29557]
[1779061619937,39.36,77232.98,48.6,0.24142,0.00013,19.29557]
[1779061620188,39.36,77232.98,48.6,0.24142,0.00013,19.29557]
[1779061620564,39.36,77232.98,48.6,0.24142,0.00013,19.29557]
[1779061620654,39.36,77232.98,48.6,0.24142,0.00013,19.29557]
[1779061620694,39.33,77211.18,48.6,0.2385,0.00013,19.16262]
[1779061621086,39.33,77211.18,48.6,0.2385,0.00013,19.16262]
[1779061621115,39.33,77211.18,48.6,0.2385,0.00013,19.16262]
[1779061621514,39.33,77211.18,48.6,0.2385,0.00013,19.16262]
[1779061621733,39.33,77211.18,48.6,0.2385,0.00013,19.16262]
[1779061621547,39.32,77196.18,48.6,0.23649,0.00013,19.07026]
[1779061621955,39.29,77185.16,48.6,0.23497,0.00013,18.99981]
[1779061623077,39.29,77185.16,48.6,0.23497,0.00013,18.99981]
[1779061624059,39.28,77179.78,48.6,0.23418,0.00013,18.96321]
[1779061625811,39.27,77171.18,48.6,0.23308,0.00013,18.91149]
[1779061630960,39.27,77168.11,48.6,0.23265,0.00013,18.89132]
[1779061632027,39.26,77154.88,48.6,0.23097,0.00013,18.81207]
[1779061637532,39.26,77156.74,48.6,0.23118,0.00013,18.82196]
[1779061637595,39.26,77156.74,48.6,0.23118,0.00013,18.82196]
[1779061637818,39.26,77155.44,48.6,0.23101,0.00013,18.81392]
[1779061637907,39.26,77155.44,48.6,0.23101,0.00013,18.81392]
[1779061638177,39.26,77155.44,48.6,0.23101,0.00013,18.81392]
[1779061638344,39.26,77139.74,48.6,0.22903,0.00012,18.71993]
[1779061639721,39.24,77115.6,48.6,0.22591,0.00012,18.57003]
[1779061640768,39.24,77115.6,48.6,0.22591,0.00012,18.57003]
[1779061640793,39.23,77119.26,48.6,0.22636,0.00012,18.59162]
[1779061641025,39.23,77119.26,48.6,0.22636,0.00012,18.59162]
[1779061641436,39.22,77128.55,48.6,0.22743,0.00012,18.64336]
[1779061642441,39.22,77128.55,48.6,0.22743,0.00012,18.64336]
[1779061642445,39.22,77128.55,48.6,0.22743,0.00012,18.64336]
[1779061642503,39.22,77128.55,48.6,0.22743,0.00012,18.64336]
[1779061642781,39.22,77141.38,48.6,0.22902,0.00012,18.71977]
[1779061646304,39.21,77132.37,48.6,0.22786,0.00012,18.66429]
[1779061647263,39.21,77132.37,48.6,0.22786,0.00012,18.66429]
[1779061647398,39.21,77127.17,48.6,0.22721,0.00012,18.63277]
[1779061648275,39.2,77116.76,48.6,0.22582,0.00012,18.56582]
[1779061649294,39.2,77116.76,48.6,0.22582,0.00012,18.56582]
[1779061649385,39.2,77116.76,48.6,0.22582,0.00012,18.56582]
[1779061649836,39.19,77102.87,48.6,0.22409,0.00012,18.48181]
[1779061650584,39.19,77087.14,48.6,0.22214,0.00012,18.38642]
[1779061652837,39.19,77082.04,48.6,0.22147,0.00012,18.35088]
[1779061653174,39.19,77093.38,48.6,0.22286,0.00012,18.41898]
[1779061654600,39.19,77093.38,48.6,0.22286,0.00012,18.41898]
[1779061654621,39.19,77105.96,48.6,0.2244,0.00012,18.49465]
[1779061655169,39.19,77105.96,48.6,0.2244,0.00012,18.49465]
[1779061655611,39.19,77105.96,48.6,0.2244,0.00012,18.49465]
[1779061655796,39.19,77098.79,48.6,0.22351,0.00012,18.451]
[1779061656766,39.19,77082.82,48.6,0.22154,0.00012,18.35406]
[1779061658115,39.19,77086.12,48.6,0.22194,0.00012,18.37378]
[1779061658425,39.19,77086.12,48.6,0.22194,0.00012,18.37378]
[1779061658667,39.19,77086.12,48.6,0.22194,0.00012,18.37378]
[1779061658765,39.18,77089.88,48.6,0.22239,0.00012,18.39624]
[1779061659024,39.18,77089.88,48.6,0.22239,0.00012,18.39624]
[1779061660128,39.18,77093.72,48.6,0.22286,0.00012,18.41932]
[1779061660481,39.18,77093.72,48.6,0.22286,0.00012,18.41932]
[1779061665006,39.18,77093.59,48.6,0.22283,0.00012,18.41786]
[1779061667380,39.18,77080.79,48.6,0.22125,0.00012,18.34013]
[1779061667505,39.18,77080.79,48.6,0.22125,0.00012,18.34013]
[1779061667547,39.18,77080.79,48.6,0.22125,0.00012,18.34013]
[1779061669086,39.18,77091.03,48.6,0.22251,0.00012,18.40194]
[1779061671389,39.18,77096.57,48.6,0.22318,0.00012,18.43513]
[1779061675329,39.18,77084.5,48.6,0.22168,0.00012,18.36126]
[1779061676925,39.18,77086.0,48.6,0.22186,0.00012,18.3702]
[1779061678290,39.18,77092.07,48.6,0.2226,0.00012,18.40677]
[1779061679721,39.17,77090.58,48.6,0.22242,0.00012,18.39762]
[1779061680664,39.17,77084.26,48.6,0.22164,0.00012,18.35916]
[1779061680731,39.17,77103.74,48.6,0.22403,0.00012,18.47678]
[1779061681380,39.17,77115.38,48.6,0.22548,0.00012,18.54695]
[1779061681913,39.17,77115.38,48.6,0.22548,0.00012,18.54695]
[1779061682880,39.17,77115.38,48.6,0.22548,0.00012,18.54695]
[1779061683418,39.17,77134.5,48.6,0.22785,0.00012,18.66164]
[1779061685655,39.17,77134.81,48.6,0.22789,0.00012,18.66334]
[1779061685678,39.17,77134.81,48.6,0.22789,0.00012,18.66334]
[1779061685727,39.17,77134.81,48.6,0.22789,0.00012,18.66334]
[1779061685984,39.17,77136.41,48.6,0.22808,0.00012,18.67276]
[1779061686566,39.17,77151.43,48.6,0.22996,0.00013,18.76243]
[1779061687319,39.17,77151.43,48.6,0.22996,0.00013,18.76243]
[1779061687721,39.17,77151.43,48.6,0.22996,0.00013,18.76243]
[1779061687866,39.17,77162.85,48.6,0.23139,0.00013,18.83031]
[1779061690088,39.17,77164.47,48.6,0.23158,0.00013,18.83946]
[1779061690325,39.17,77164.47,48.6,0.23158,0.00013,18.83946]
[1779061690459,39.17,77164.47,48.6,0.23158,0.00013,18.83946]
[1779061690660,39.17,77173.29,48.6,0.23269,0.00013,18.89168]
[1779061691814,39.17,77173.29,48.6,0.23269,0.00013,18.89168]
[1779061693489,39.17,77176.41,48.6,0.23308,0.00013,18.90982]
[1779061693704,39.17,77180.32,48.6,0.23357,0.00013,18.93289]
[1779061695948,39.17,77187.46,48.6,0.23447,0.00013,18.97498]
[1779061698907,39.16,77184.89,48.6,0.23413,0.00013,18.95944]
[1779061699655,39.16,77184.89,48.6,0.23413,0.00013,18.95944]
[1779061702013,39.16,77178.24,48.6,0.23328,0.00013,18.91964]
[1779061702051,39.16,77178.24,48.6,0.23328,0.00013,18.91964]
[1779061702527,39.16,77186.53,48.6,0.23433,0.00013,18.96866]
[1779061702966,39.16,77186.53,48.6,0.23433,0.00013,18.96866]
[1779061703570,39.16,77186.53,48.6,0.23433,0.00013,18.96866]
[1779061703892,39.16,77189.7,48.6,0.23472,0.00013,18.98701]
[1779061705454,39.16,77187.51,48.6,0.23445,0.00013,18.97405]
[1779061705481,39.16,77187.51,48.6,0.23445,0.00013,18.97405]
[1779061706624,39.16,77177.22,48.6,0.23313,0.00013,18.91249]
[1779061708662,39.16,77165.92,48.6,0.2317,0.00013,18.84487]
[1779061709240,39.16,77165.92,48.6,0.2317,0.00013,18.84487]
[1779061709908,39.16,77160.01,48.6,0.23095,0.00013,18.8095]
[1779061710419,39.16,77160.01,48.6,0.23095,0.00013,18.8095]
[1779061712442,39.16,77156.04,48.6,0.23041,0.00013,18.78114]
[1779061712964,39.15,77158.28,48.6,0.23069,0.00013,18.79437]
[1779061717062,39.15,77167.06,48.6,0.23177,0.00013,18.84596]
[1779061717151,39.15,77167.06,48.6,0.23177,0.00013,18.84596]
[1779061717191,39.15,77167.06,48.6,0.23177,0.00013,18.84596]
[1779061717891,39.15,77178.22,48.6,0.23318,0.00013,18.91194]
[1779061719649,39.15,77187.0,48.6,0.23428,0.00013,18.96382]
[1779061724685,39.15,77197.0,48.6,0.23552,0.00013,19.02178]
[1779061725828,39.15,77197.0,48.6,0.23552,0.00013,19.02178]
[1779061725897,39.14,77197.38,48.6,0.23556,0.00013,19.02346]
[1779061726299,39.14,77197.38,48.6,0.23556,0.00013,19.02346]
[1779061729689,39.14,77202.89,48.6,0.23625,0.00013,19.05561]
[1779061731138,39.14,77205.48,48.6,0.23657,0.00013,19.07048]
[1779061732285,39.14,77203.55,48.6,0.23632,0.00013,19.05889]
[1779061732447,39.14,77203.55,48.6,0.23632,0.00013,19.05889]
[1779061732741,39.14,77198.27,48.6,0.23565,0.00013,19.02748]
[1779061733232,39.14,77198.27,48.6,0.23565,0.00013,19.02748]
[1779061733748,39.14,77188.91,48.6,0.23445,0.00013,18.97186]
[1779061735669,39.14,77184.59,48.6,0.2339,0.00013,18.94606]
[1779061735762,39.14,77190.71,48.6,0.23467,0.00013,18.98219]
[1779061737778,39.14,77201.62,48.6,0.23605,0.00013,19.0465]
[1779061740465,39.13,77204.13,48.6,0.23637,0.00013,19.06094]
[1779061742291,39.13,77206.0,48.6,0.23659,0.00013,19.07153]
[1779061747545,39.13,77201.59,48.6,0.236,0.00013,19.04426]
[1779061747561,39.13,77201.59,48.6,0.236,0.00013,19.04426]
[1779061749717,39.13,77190.39,48.6,0.23457,0.00013,18.97754]
[1779061749739,39.13,77190.39,48.6,0.23457,0.00013,18.97754]
[1779061749765,39.13,77190.39,48.6,0.23457,0.00013,18.97754]
[1779061749785,39.13,77190.39,48.6,0.23457,0.00013,18.97754]
[1779061749925,39.13,77190.39,48.6,0.23457,0.00013,18.97754]
[1779061749893,39.13,77177.3,48.6,0.23291,0.00013,18.89965]
[1779061754523,39.12,77184.21,48.6,0.23376,0.00013,18.93986]
[1779061754650,39.12,77184.21,48.6,0.23376,0.00013,18.93986]
[1779061754837,39.12,77184.21,48.6,0.23376,0.00013,18.93986]
[1779061754890,39.12,77184.21,48.6,0.23376,0.00013,18.93986]
[1779061756031,39.12,77196.93,48.6,0.23537,0.00013,19.01493]
[1779061756116,39.12,77196.93,48.6,0.23537,0.00013,19.01493]
[1779061756505,39.12,77196.93,48.6,0.23537,0.00013,19.01493]
[1779061756911,39.12,77196.93,48.6,0.23537,0.00013,19.01493]
[1779061756962,39.12,77205.63,48.6,0.23647,0.00013,19.06615]
[1779061757033,39.12,77205.63,48.6,0.23647,0.00013,19.06615]
[1779061757203,39.12,77205.63,48.6,0.23647,0.00013,19.06615]
[1779061757442,39.12,77205.63,48.6,0.23647,0.00013,19.06615]
[1779061757958,39.12,77225.7,48.6,0.23904,0.00013,19.18422]
[1779061758095,39.12,77225.7,48.6,0.23904,0.00013,19.18422]
[1779061758229,39.12,77225.7,48.6,0.23904,0.00013,19.18422]
[1779061758601,39.12,77225.7,48.6,0.23904,0.00013,19.18422]
[1779061758967,39.12,77247.49,48.6,0.24184,0.00013,19.31179]
[1779061759494,39.12,77247.49,48.6,0.24184,0.00013,19.31179]
[1779061759529,39.12,77247.49,48.6,0.24184,0.00013,19.31179]
[1779061759649,39.12,77247.49,48.6,0.24184,0.00013,19.31179]
[1779061759784,39.12,77247.49,48.6,0.24184,0.00013,19.31179]
[1779061759973,39.12,77264.14,48.6,0.24399,0.00013,19.40861]
[1779061763623,39.12,77267.55,48.6,0.24442,0.00013,19.42792]
[1779061764259,39.12,77261.93,48.6,0.24368,0.00013,19.39501]
[1779061764274,39.12,77261.93,48.6,0.24368,0.00013,19.39501]
[1779061765003,39.12,77262.2,48.6,0.24372,0.00013,19.39642]
[1779061765908,39.11,77258.93,48.6,0.24329,0.00013,19.37718]
[1779061766689,39.11,77250.53,48.6,0.2422,0.00013,19.32797]
[1779061768854,39.11,77241.4,48.6,0.24101,0.00013,19.27426]
[1779061773447,39.11,77242.86,48.6,0.24115,0.00013,19.2778]
[1779061773450,39.11,77242.86,48.6,0.24115,0.00013,19.2778]
[1779061773470,39.11,77242.86,48.6,0.24115,0.00013,19.2778]
[1779061773777,39.11,77242.86,48.6,0.24115,0.00013,19.2778]
[1779061773898,39.11,77242.86,48.6,0.24115,0.00013,19.2778]
[1779061773959,39.11,77242.54,48.6,0.2411,0.00013,19.27555]
[1779061774181,39.11,77242.54,48.6,0.2411,0.00013,19.27555]
[1779061774368,39.11,77232.48,48.6,0.2398,0.00013,19.21662]
[1779061775660,39.11,77232.48,48.6,0.2398,0.00013,19.21662]
[1779061777307,39.11,77226.31,48.6,0.23901,0.00013,19.18013]
[1779061777323,39.11,77238.66,48.6,0.24059,0.00013,19.25246]
[1779061778032,39.11,77238.66,48.6,0.24059,0.00013,19.25246]
[1779061778411,39.11,77238.66,48.6,0.24059,0.00013,19.25246]
[1779061778716,39.11,77238.66,48.6,0.24059,0.00013,19.25246]
[1779061778967,39.11,77238.66,48.6,0.24059,0.00013,19.25246]
[1779061779463,39.11,77244.28,48.6,0.24131,0.00013,19.28521]
[1779061780915,39.1,77228.26,48.6,0.23924,0.00013,19.19092]
[1779061781693,39.1,77228.26,48.6,0.23924,0.00013,19.19092]
[1779061783294,39.1,77240.03,48.6,0.24075,0.00013,19.25967]
[1779061783778,39.1,77240.03,48.6,0.24075,0.00013,19.25967]
[1779061783815,39.1,77240.03,48.6,0.24075,0.00013,19.25967]
[1779061787262,39.1,77242.17,48.6,0.24101,0.00013,19.2714]
[1779061787269,39.1,77242.17,48.6,0.24101,0.00013,19.2714]
[1779061787466,39.1,77242.17,48.6,0.24101,0.00013,19.2714]
[1779061787490,39.1,77242.17,48.6,0.24101,0.00013,19.2714]
[1779061787610,39.1,77245.08,48.6,0.24138,0.00013,19.28822]
[1779061788528,39.1,77256.2,48.6,0.24281,0.00013,19.35296]
[1779061791122,39.1,77253.53,48.6,0.24245,0.00013,19.33687]
[1779061791124,39.1,77253.53,48.6,0.24245,0.00013,19.33687]
[1779061796320,39.09,77245.69,48.6,0.24141,0.00013,19.29001]
[1779061796335,39.09,77245.69,48.6,0.24141,0.00013,19.29001]
[1779061796386,39.09,77245.69,48.6,0.24141,0.00013,19.29001]
[1779061796574,39.09,77245.69,48.6,0.24141,0.00013,19.29001]
[1779061796692,39.09,77243.99,48.6,0.24119,0.00013,19.27989]
[1779061797555,39.09,77243.99,48.6,0.24119,0.00013,19.27989]
[1779061798818,39.09,77238.57,48.6,0.24048,0.00013,19.24784]
[1779061798908,39.09,77227.15,48.6,0.23901,0.00013,19.18053]
[1779061799312,39.09,77227.15,48.6,0.23901,0.00013,19.18053]
[1779061799343,39.09,77223.56,48.6,0.23855,0.00013,19.15922]
[1779061801844,39.09,77214.96,48.6,0.23744,0.00013,19.10831]
[1779061803330,39.09,77212.28,48.6,0.23709,0.00013,19.09242]
[1779061803386,39.09,77212.28,48.6,0.23709,0.00013,19.09242]
[1779061803808,39.09,77212.28,48.6,0.23709,0.00013,19.09242]
[1779061804830,39.09,77212.58,48.6,0.23713,0.00013,19.09413]
[1779061804921,39.09,77228.62,48.6,0.23918,0.00013,19.18855]
[1779061805417,39.09,77228.62,48.6,0.23918,0.00013,19.18855]
[1779061805885,39.09,77241.68,48.6,0.24086,0.00013,19.26498]
[1779061807312,39.08,77229.62,48.6,0.2393,0.00013,19.19384]
[1779061812347,39.08,77233.95,48.6,0.23984,0.00013,19.21849]
[1779061813585,39.08,77233.95,48.6,0.23984,0.00013,19.21849]
[1779061819402,39.07,77237.03,48.6,0.2402,0.00013,19.2349]
[1779061824437,39.07,77235.2,48.6,0.23993,0.00013,19.2229]
[1779061826405,39.07,77236.15,48.6,0.24005,0.00013,19.22823]
[1779061827881,39.07,77237.6,48.6,0.24023,0.00013,19.23648]
[1779061828336,39.07,77238.54,48.6,0.24034,0.00013,19.24173]
[1779061828465,39.07,77234.75,48.6,0.23985,0.00013,19.21923]
[1779061831215,39.06,77231.16,48.6,0.23938,0.00013,19.19789]
[1779061831994,39.06,77232.05,48.6,0.23946,0.00013,19.19866]
[1779061834088,39.06,77236.18,48.6,0.23999,0.00013,19.22264]
[1779061834170,39.06,77236.18,48.6,0.23999,0.00013,19.22264]
[1779061834233,39.06,77236.18,48.6,0.23999,0.00013,19.22264]
[1779061834702,39.06,77236.18,48.6,0.23999,0.00013,19.22264]
[1779061834960,39.06,77247.91,48.6,0.24149,0.00013,19.29122]
[1779061835717,39.06,77257.1,48.6,0.24268,0.00013,19.34479]
[1779061836448,39.06,77257.1,48.6,0.24268,0.00013,19.34479]
[1779061836468,39.06,77257.1,48.6,0.24268,0.00013,19.34479]
[1779061836960,39.06,77257.1,48.6,0.24268,0.00013,19.34479]
[1779061837022,39.06,77261.94,48.6,0.2433,0.00013,19.37284]
[1779061838949,39.06,77247.86,48.6,0.24147,0.00013,19.29017]
[1779061841044,39.06,77247.82,48.6,0.24146,0.00013,19.28978]
[1779061841874,39.06,77246.53,48.6,0.24129,0.00013,19.28192]
[1779061842464,39.06,77242.62,48.6,0.24078,0.00013,19.25902]
[1779061842482,39.06,77242.62,48.6,0.24078,0.00013,19.25902]
[1779061842565,39.06,77237.73,48.6,0.24015,0.00013,19.23016]
[1779061844579,39.06,77228.27,48.6,0.23892,0.00013,19.1741]
[1779061846004,39.06,77228.27,48.6,0.23892,0.00013,19.1741]
[1779061846661,39.05,77227.53,48.6,0.23882,0.00013,19.16955]
[1779061846740,39.05,77227.53,48.6,0.23882,0.00013,19.16955]
[1779061846888,39.05,77227.53,48.6,0.23882,0.00013,19.16955]
[1779061846911,39.05,77227.28,48.6,0.23879,0.00013,19.16789]
[1779061848633,39.05,77226.87,48.6,0.23873,0.00013,19.16529]
[1779061849207,39.05,77224.3,48.6,0.23839,0.00013,19.14987]
[1779061849260,39.05,77224.3,48.6,0.23839,0.00013,19.14987]
[1779061850066,39.05,77221.67,48.6,0.23805,0.00013,19.13411]
[1779061853685,39.05,77223.94,48.6,0.23833,0.00013,19.14706]
[1779061854012,39.05,77223.94,48.6,0.23833,0.00013,19.14706]
[1779061857492,39.05,77226.0,48.6,0.23858,0.00013,19.15851]
[1779061857858,39.05,77226.0,48.6,0.23858,0.00013,19.15851]
[1779061857900,39.05,77226.0,48.6,0.23858,0.00013,19.15851]
[1779061857911,39.05,77231.81,48.6,0.23932,0.00013,19.19253]
[1779061859529,39.05,77237.77,48.6,0.24008,0.00013,19.22735]
[1779061860080,39.04,77245.39,48.6,0.24106,0.00013,19.27191]
[1779061861911,39.04,77244.98,48.6,0.24101,0.00013,19.26942]
[1779061862016,39.04,77239.92,48.6,0.24035,0.00013,19.23967]
[1779061862102,39.04,77239.92,48.6,0.24035,0.00013,19.23967]
[1779061862751,39.04,77236.93,48.6,0.23997,0.00013,19.22196]
[1779061864516,39.04,77235.9,48.6,0.23983,0.00013,19.21575]
[1779061865962,39.04,77232.33,48.6,0.23937,0.00013,19.19462]
[1779061866762,39.04,77227.64,48.6,0.23876,0.00013,19.16689]
[1779061867690,39.04,77222.16,48.6,0.23805,0.00013,19.13434]
[1779061868798,39.04,77232.03,48.6,0.23932,0.00013,19.1923]
[1779061870812,39.04,77240.75,48.6,0.24043,0.00013,19.24306]
[1779061872270,39.04,77238.01,48.6,0.24007,0.00013,19.22671]
[1779061873776,39.04,77230.64,48.6,0.23911,0.00013,19.18313]
[1779061874923,39.04,77225.09,48.6,0.2384,0.00013,19.15023]
[1779061877365,39.03,77222.0,48.6,0.23799,0.00013,19.13146]
[1779061879885,39.03,77233.39,48.6,0.23944,0.00013,19.19802]
[1779061884920,39.03,77232.15,48.6,0.23925,0.00013,19.18961]
[1779061889957,39.02,77236.66,48.6,0.23981,0.00013,19.21503]
[1779061891922,39.02,77237.19,48.6,0.23987,0.00013,19.2179]
[1779061891948,39.02,77237.19,48.6,0.23987,0.00013,19.2179]
[1779061892082,39.02,77241.22,48.6,0.24035,0.00013,19.23698]
[1779061898014,39.02,77251.39,48.6,0.24163,0.00013,19.29518]
[1779061903049,39.01,77249.93,48.6,0.24141,0.00013,19.28531]
[1779061903929,39.01,77249.93,48.6,0.24141,0.00013,19.28531]
[1779061904070,39.01,77246.24,48.6,0.24093,0.00013,19.26342]
[1779061906616,39.01,77239.43,48.6,0.24004,0.00013,19.22284]
[1779061907089,39.01,77243.37,48.6,0.24054,0.00013,19.24574]
[1779061908095,39.01,77243.37,48.6,0.24054,0.00013,19.24574]
[1779061908097,39.01,77248.72,48.6,0.24123,0.00013,19.27699]
[1779061909705,39.0,77249.38,48.6,0.24131,0.00013,19.28055]
[1779061909820,39.0,77249.38,48.6,0.24131,0.00013,19.28055]
[1779061910111,39.0,77249.16,48.6,0.24128,0.00013,19.27926]
[1779061915434,39.0,77249.74,48.6,0.24133,0.00013,19.28185]
[1779061918530,39.0,77250.19,48.6,0.24138,0.00013,19.28404]
[1779061918541,39.0,77250.19,48.6,0.24138,0.00013,19.28404]
[1779061918621,39.0,77249.9,48.6,0.24134,0.00013,19.28219]
[1779061924324,38.99,77248.58,48.6,0.24115,0.00013,19.27349]
[1779061924438,38.99,77248.58,48.6,0.24115,0.00013,19.27349]
[1779061924498,38.99,77248.58,48.6,0.24115,0.00013,19.27349]
[1779061924920,38.99,77248.58,48.6,0.24115,0.00013,19.27349]
[1779061925121,38.99,77250.55,48.6,0.2414,0.00013,19.28485]
[1779061925699,38.99,77250.55,48.6,0.2414,0.00013,19.28485]
[1779061926999,38.99,77269.85,48.6,0.24389,0.00013,19.39742]
[1779061927754,38.99,77269.85,48.6,0.24389,0.00013,19.39742]
[1779061927854,38.99,77283.14,48.6,0.24562,0.00013,19.47457]
[1779061929160,38.99,77287.89,48.6,0.24623,0.00013,19.50187]
[1779061929701,38.99,77287.89,48.6,0.24623,0.00013,19.50187]
[1779061929834,38.99,77289.89,48.6,0.24649,0.00013,19.51317]
[1779061930181,38.99,77289.89,48.6,0.24649,0.00013,19.51317]
[1779061930280,38.99,77289.89,48.6,0.24649,0.00013,19.51317]
[1779061930537,38.99,77289.89,48.6,0.24649,0.00013,19.51317]
[1779061930619,38.99,77294.22,48.6,0.24705,0.00013,19.53804]
[1779061933987,38.99,77293.75,48.6,0.24698,0.00013,19.53498]
[1779061934645,38.99,77293.63,48.6,0.24696,0.00013,19.53412]
[1779061934880,38.99,77297.31,48.6,0.24744,0.00013,19.55525]
[1779061939530,38.98,77295.95,48.6,0.24724,0.00013,19.54628]
[1779061939858,38.98,77295.95,48.6,0.24724,0.00013,19.54628]
[1779061939970,38.98,77298.16,48.6,0.24752,0.00013,19.55881]
[1779061940464,38.98,77298.16,48.6,0.24752,0.00013,19.55881]
[1779061940545,38.98,77306.9,48.6,0.24866,0.00013,19.60913]
[1779061942649,38.98,77312.31,48.6,0.24937,0.00013,19.64009]
[1779061942761,38.98,77312.31,48.6,0.24937,0.00013,19.64009]
[1779061942810,38.98,77312.31,48.6,0.24937,0.00013,19.64009]
[1779061942965,38.98,77320.07,48.6,0.25038,0.00013,19.68448]
[1779061943498,38.98,77320.07,48.6,0.25038,0.00013,19.68448]
[1779061943636,38.98,77320.07,48.6,0.25038,0.00013,19.68448]
[1779061943680,38.98,77320.07,48.6,0.25038,0.00013,19.68448]
[1779061943834,38.98,77320.07,48.6,0.25038,0.00013,19.68448]
[1779061943905,38.98,77320.07,48.6,0.25038,0.00013,19.68448]
[1779061944145,38.98,77329.55,48.6,0.25163,0.00013,19.73867]
[1779061944954,38.98,77329.55,48.6,0.25163,0.00013,19.73867]
[1779061946021,38.98,77332.57,48.6,0.25202,0.00013,19.7557]
[1779061946116,38.97,77332.91,48.6,0.25206,0.00013,19.75736]
[1779061948863,38.97,77337.35,48.6,0.25263,0.00013,19.78217]
[1779061949144,38.97,77337.35,48.6,0.25263,0.00013,19.78217]
[1779061949497,38.97,77337.23,48.6,0.25261,0.00013,19.78118]
[1779061952344,38.97,77344.01,48.6,0.25346,0.00013,19.81492]
[1779061952447,38.97,77344.01,48.6,0.25346,0.00013,19.81492]
[1779061953147,38.97,77344.08,48.6,0.25346,0.00013,19.81489]
[1779061953193,38.97,77344.08,48.6,0.25346,0.00013,19.81489]
[1779061954372,38.97,77351.1,48.6,0.25439,0.00013,19.85491]
[1779061955864,38.96,77351.81,48.6,0.25448,0.00013,19.85874]
[1779061956020,38.96,77351.81,48.6,0.25448,0.00013,19.85874]
[1779061956068,38.96,77351.81,48.6,0.25448,0.00013,19.85874]
[1779061956096,38.96,77351.81,48.6,0.25448,0.00013,19.85874]
[1779061957957,38.96,77366.16,48.6,0.25637,0.00013,19.93946]
[1779061958362,38.96,77366.16,48.6,0.25637,0.00013,19.93946]
[1779061958467,38.96,77366.16,48.6,0.25637,0.00013,19.93946]
[1779061958635,38.96,77366.16,48.6,0.25637,0.00013,19.93946]
[1779061958874,38.96,77366.16,48.6,0.25637,0.00013,19.93946]
[1779061959321,38.96,77372.67,48.6,0.25723,0.00013,19.97602]
[1779061959743,38.96,77372.67,48.6,0.25723,0.00013,19.97602]
[1779061959841,38.96,77370.97,48.6,0.257,0.00013,19.96606]
[1779061965114,38.95,77365.83,48.6,0.25628,0.00013,19.93561]
[1779061965163,38.95,77366.65,48.6,0.25638,0.00013,19.93993]
[1779061965312,38.95,77366.65,48.6,0.25638,0.00013,19.93993]
[1779061965691,38.95,77366.65,48.6,0.25638,0.00013,19.93993]
[1779061965859,38.95,77366.65,48.6,0.25638,0.00013,19.93993]
[1779061966145,38.95,77366.65,48.6,0.25638,0.00013,19.93993]
[1779061966200,38.95,77374.01,48.6,0.25735,0.00013,19.98127]
[1779061966346,38.95,77374.01,48.6,0.25735,0.00013,19.98127]
[1779061966669,38.95,77382.63,48.6,0.2585,0.00013,20.02961]
[1779061967658,38.95,77382.63,48.6,0.2585,0.00013,20.02961]
[1779061968408,38.95,77389.15,48.6,0.25937,0.00013,20.0661]
[1779061969127,38.95,77389.15,48.6,0.25937,0.00013,20.0661]
[1779061968907,38.95,77389.52,48.6,0.25941,0.00013,20.06791]
[1779061969547,38.95,77389.52,48.6,0.25941,0.00013,20.06791]
[1779061969835,38.95,77389.52,48.6,0.25941,0.00013,20.06791]
[1779061969860,38.95,77389.52,48.6,0.25941,0.00013,20.06791]
[1779061969912,38.94,77391.88,48.6,0.25972,0.00013,20.08082]
[1779061970590,38.94,77391.88,48.6,0.25972,0.00013,20.08082]
[1779061972762,38.94,77401.76,48.6,0.26103,0.00013,20.13569]
[1779061973078,38.93,77399.14,48.6,0.2606,0.00013,20.11766]
[1779061973943,38.93,77399.14,48.6,0.2606,0.00013,20.11766]
[1779061974693,38.91,77393.62,48.6,0.25975,0.00013,20.08268]
[1779061975969,38.91,77393.37,48.6,0.25971,0.00013,20.08091]
[1779061977592,38.9,77403.08,48.6,0.26099,0.00013,20.13443]
[1779061979718,38.9,77403.83,48.6,0.26109,0.00013,20.13826]
[1779061979745,38.9,77403.83,48.6,0.26109,0.00013,20.13826]
[1779061979819,38.9,77403.83,48.6,0.26109,0.00013,20.13826]
[1779061979846,38.9,77403.83,48.6,0.26109,0.00013,20.13826]
[1779061979914,38.9,77403.83,48.6,0.26109,0.00013,20.13826]
[1779061980046,38.9,77403.83,48.6,0.26109,0.00013,20.13826]
[1779061980051,38.9,77408.3,48.6,0.26168,0.00014,20.16293]
[1779061981912,38.9,77420.32,48.6,0.26329,0.00014,20.22945]
[1779061983379,38.89,77424.42,48.6,0.26383,0.00014,20.25192]
[1779061983383,38.89,77424.42,48.6,0.26383,0.00014,20.25192]
[1779061983656,38.89,77424.42,48.6,0.26383,0.00014,20.25192]
[1779061983817,38.89,77424.42,48.6,0.26383,0.00014,20.25192]
[1779061983867,38.89,77424.42,48.6,0.26383,0.00014,20.25192]
[1779061983960,38.89,77424.42,48.6,0.26383,0.00014,20.25192]
[1779061983963,38.88,77431.34,48.6,0.26467,0.00014,20.28653]
[1779061984351,38.88,77431.34,48.6,0.26467,0.00014,20.28653]
[1779061984915,38.88,77431.34,48.6,0.26467,0.00014,20.28653]
[1779061985010,38.88,77440.89,48.6,0.26596,0.00014,20.33921]
[1779061985810,38.88,77453.08,48.6,0.26763,0.00014,20.40658]
[1779061986449,38.88,77453.08,48.6,0.26763,0.00014,20.40658]
[1779061986495,38.88,77453.08,48.6,0.26763,0.00014,20.40658]
[1779061986785,38.88,77453.08,48.6,0.26763,0.00014,20.40658]
[1779061987072,38.88,77453.08,48.6,0.26763,0.00014,20.40658]
[1779061987140,38.88,77453.08,48.6,0.26763,0.00014,20.40658]
[1779061987165,38.87,77463.23,48.6,0.26901,0.00014,20.46214]
[1779061988122,38.87,77463.23,48.6,0.26901,0.00014,20.46214]
[1779061988193,38.87,77463.23,48.6,0.26901,0.00014,20.46214]
[1779061988145,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061988393,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061988411,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061988553,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061988766,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061988849,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061988907,38.86,77469.68,48.6,0.2698,0.00014,20.49405]
[1779061989034,38.84,77470.98,48.6,0.26986,0.00014,20.4967]
[1779061989285,38.84,77470.98,48.6,0.26986,0.00014,20.4967]
[1779061990183,38.84,77470.98,48.6,0.26986,0.00014,20.4967]
[1779061990317,38.81,77464.48,48.6,0.26885,0.00014,20.45656]
[1779061990555,38.81,77464.48,48.6,0.26885,0.00014,20.45656]
[1779061991141,38.8,77455.13,48.6,0.26747,0.00014,20.40097]
[1779061991382,38.8,77455.13,48.6,0.26747,0.00014,20.40097]
[1779061991702,38.77,77445.67,48.6,0.26606,0.00014,20.34396]
[1779061993651,38.77,77445.79,48.6,0.26606,0.00014,20.34423]
[1779061993711,38.77,77445.79,48.6,0.26606,0.00014,20.34423]
[1779061994297,38.77,77438.88,48.6,0.26511,0.00014,20.30541]
[1779061994444,38.77,77438.88,48.6,0.26511,0.00014,20.30541]
[1779061994537,38.77,77438.88,48.6,0.26511,0.00014,20.30541]
[1779061994762,38.77,77438.88,48.6,0.26511,0.00014,20.30541]
[1779061995643,38.77,77435.0,48.6,0.26457,0.00014,20.28339]
[1779061996346,38.77,77434.97,48.6,0.26456,0.00014,20.28288]
[1779061996745,38.77,77434.97,48.6,0.26456,0.00014,20.28288]
[1779061998345,38.76,77436.12,48.6,0.26469,0.00014,20.2886]
[1779061998665,38.76,77436.12,48.6,0.26469,0.00014,20.2886]
[1779062000191,38.76,77433.3,48.6,0.2643,0.00014,20.27249]
[1779062002509,38.76,77425.01,48.6,0.26315,0.00014,20.22514]
[1779062002511,38.76,77425.01,48.6,0.26315,0.00014,20.22514]
[1779062002524,38.76,77425.01,48.6,0.26315,0.00014,20.22514]
[1779062003152,38.76,77422.59,48.6,0.26281,0.00014,20.21126]
[1779062003967,38.76,77422.59,48.6,0.26281,0.00014,20.21126]
[1779062004440,38.75,77416.68,48.6,0.262,0.00014,20.17773]
[1779062004852,38.75,77412.54,48.6,0.26143,0.00014,20.15411]
[1779062007264,38.75,77416.43,48.6,0.26195,0.00014,20.17564]
[1779062007375,38.75,77416.85,48.6,0.26199,0.00014,20.17764]
[1779062007606,38.75,77416.85,48.6,0.26199,0.00014,20.17764]
[1779062007781,38.75,77416.85,48.6,0.26199,0.00014,20.17764]
[1779062007982,38.75,77416.85,48.6,0.26199,0.00014,20.17764]
[1779062007985,38.75,77416.85,48.6,0.26199,0.00014,20.17764]
[1779062008159,38.75,77416.85,48.6,0.26199,0.00014,20.17764]
[1779062008228,38.75,77438.73,48.6,0.26496,0.00014,20.29962]
[1779062008328,38.75,77438.73,48.6,0.26496,0.00014,20.29962]
[1779062008398,38.75,77438.73,48.6,0.26496,0.00014,20.29962]
[1779062008825,38.75,77438.73,48.6,0.26496,0.00014,20.29962]
[1779062008998,38.75,77438.73,48.6,0.26496,0.00014,20.29962]
[1779062009098,38.75,77476.02,48.6,0.27007,0.00014,20.50612]
[1779062009314,38.75,77476.02,48.6,0.27007,0.00014,20.50612]
[1779062009759,38.75,77476.02,48.6,0.27007,0.00014,20.50612]
[1779062010000,38.75,77476.02,48.6,0.27007,0.00014,20.50612]
[1779062010053,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010472,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010490,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010543,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010600,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010605,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010644,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010816,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010933,38.75,77490.27,48.6,0.27204,0.00014,20.58415]
[1779062010960,38.75,77485.19,48.6,0.27133,0.00014,20.55611]
[1779062012876,38.72,77474.35,48.6,0.26968,0.00014,20.48746]
[1779062017043,38.72,77473.69,48.6,0.26955,0.00014,20.48265]
[1779062017098,38.72,77473.69,48.6,0.26955,0.00014,20.48265]
[1779062018918,38.71,77483.62,48.6,0.27089,0.00014,20.53607]
[1779062020052,38.71,77483.62,48.6,0.27089,0.00014,20.53607]
[1779062020336,38.69,77484.17,48.6,0.27086,0.00014,20.53495]
[1779062020793,38.69,77484.17,48.6,0.27086,0.00014,20.53495]
[1779062021187,38.69,77484.17,48.6,0.27086,0.00014,20.53495]
[1779062020932,38.69,77489.03,48.6,0.27152,0.00014,20.56139]
[1779062021939,38.69,77486.28,48.6,0.27114,0.00014,20.5461]
[1779062023305,38.69,77485.53,48.6,0.27103,0.00014,20.54178]
[1779062023953,38.69,77488.59,48.6,0.27145,0.00014,20.55837]
[1779062029016,38.68,77494.31,48.6,0.27221,0.00014,20.58881]
[1779062031554,38.68,77487.19,48.6,0.27121,0.00014,20.54914]
[1779062031863,38.68,77487.19,48.6,0.27121,0.00014,20.54914]
[1779062032773,38.68,77479.82,48.6,0.27019,0.00014,20.50848]
[1779062033177,38.68,77469.49,48.6,0.26876,0.00014,20.45119]
[1779062033745,38.68,77469.49,48.6,0.26876,0.00014,20.45119]
[1779062034027,38.68,77456.97,48.6,0.26703,0.00014,20.38154]
[1779062035691,38.68,77453.89,48.6,0.2666,0.00014,20.36414]
[1779062036556,38.67,77452.73,48.6,0.26643,0.00014,20.35741]
[1779062037755,38.67,77452.08,48.6,0.26634,0.00014,20.35353]
[1779062039430,38.67,77460.58,48.6,0.26749,0.00014,20.40022]
[1779062042341,38.67,77461.65,48.6,0.26761,0.00014,20.4051]
[1779062042344,38.67,77461.65,48.6,0.26761,0.00014,20.4051]
[1779062042348,38.67,77461.65,48.6,0.26761,0.00014,20.4051]
[1779062043286,38.67,77461.65,48.6,0.26761,0.00014,20.4051]
[1779062045104,38.66,77470.05,48.6,0.26874,0.00014,20.45056]
[1779062049530,38.64,77472.82,48.6,0.26899,0.00014,20.46076]
[1779062049689,38.64,77472.82,48.6,0.26899,0.00014,20.46076]
[1779062050298,38.64,77472.82,48.6,0.26899,0.00014,20.46076]
[1779062050149,38.62,77451.22,48.6,0.26591,0.00014,20.33688]
[1779062050392,38.62,77451.22,48.6,0.26591,0.00014,20.33688]
[1779062051156,38.62,77435.64,48.6,0.26377,0.00014,20.24945]
[1779062053153,38.62,77428.97,48.6,0.26286,0.00014,20.21178]
[1779062053170,38.61,77428.04,48.6,0.26273,0.00014,20.20636]
[1779062053425,38.61,77428.04,48.6,0.26273,0.00014,20.20636]
[1779062054412,38.61,77427.06,48.6,0.26259,0.00014,20.20065]
[1779062054426,38.61,77427.06,48.6,0.26259,0.00014,20.20065]
[1779062055184,38.61,77421.46,48.6,0.26182,0.00014,20.16887]
[1779062055954,38.61,77421.46,48.6,0.26182,0.00014,20.16887]
[1779062060269,38.61,77417.76,48.6,0.26129,0.00014,20.14715]
[1779062061334,38.61,77408.75,48.6,0.26006,0.00014,20.0958]
[1779062065567,38.6,77410.48,48.6,0.26028,0.00014,20.10499]
[1779062066261,38.6,77413.16,48.6,0.26064,0.00014,20.11998]
[1779062066583,38.6,77413.16,48.6,0.26064,0.00014,20.11998]
[1779062067268,38.6,77416.24,48.6,0.26105,0.00014,20.13722]
[1779062068065,38.6,77416.24,48.6,0.26105,0.00014,20.13722]
[1779062068671,38.6,77417.37,48.6,0.2612,0.00014,20.14341]
[1779062069290,38.6,77413.68,48.6,0.2607,0.00014,20.12236]
[1779062072761,38.6,77408.83,48.6,0.25999,0.00014,20.08997]
[1779062073317,38.6,77401.56,48.6,0.259,0.00014,20.0485]
[1779062077670,38.6,77401.93,48.6,0.25904,0.00014,20.05017]
[1779062080365,38.59,77394.93,48.6,0.25808,0.00014,20.0099]
[1779062083806,38.59,77401.15,48.6,0.25891,0.00014,20.04487]
[1779062085486,38.59,77399.7,48.6,0.25871,0.00014,20.03634]
[1779062086539,38.59,77397.44,48.6,0.25839,0.00014,20.02311]
[1779062094826,38.58,77406.35,48.6,0.25956,0.00014,20.07224]
[1779062094858,38.58,77406.35,48.6,0.25956,0.00014,20.07224]
[1779062094873,38.58,77406.35,48.6,0.25956,0.00014,20.07224]
[1779062095129,38.58,77406.35,48.6,0.25956,0.00014,20.07224]
[1779062095137,38.58,77404.65,48.6,0.25932,0.00014,20.06212]
[1779062096035,38.58,77404.65,48.6,0.25932,0.00014,20.06212]
[1779062096260,38.58,77418.72,48.6,0.26122,0.00014,20.14164]
[1779062096760,38.58,77429.45,48.6,0.26268,0.00014,20.20192]
[1779062098257,38.58,77429.45,48.6,0.26268,0.00014,20.20192]
[1779062098329,38.58,77435.07,48.6,0.26344,0.00014,20.23326]
[1779062100990,38.57,77432.06,48.6,0.26301,0.00014,20.21566]
[1779062101634,38.57,77430.32,48.6,0.26277,0.00014,20.20555]
[1779062101848,38.57,77419.27,48.6,0.26125,0.00014,20.14292]
[1779062102707,38.57,77419.27,48.6,0.26125,0.00014,20.14292]
[1779062102859,38.57,77419.27,48.6,0.26125,0.00014,20.14292]
[1779062102864,38.57,77413.81,48.6,0.2605,0.00014,20.11175]
[1779062104536,38.57,77426.05,48.6,0.26216,0.00014,20.18066]
[1779062107506,38.56,77424.49,48.6,0.26193,0.00014,20.17105]
[1779062107514,38.56,77424.49,48.6,0.26193,0.00014,20.17105]
[1779062108067,38.56,77424.66,48.6,0.26194,0.00014,20.17167]
[1779062108968,38.56,77424.66,48.6,0.26194,0.00014,20.17167]
[1779062109317,38.56,77423.02,48.6,0.26171,0.00014,20.16207]
[1779062109571,38.56,77413.99,48.6,0.26048,0.00014,20.111]
[1779062111933,38.56,77415.19,48.6,0.26063,0.00014,20.11701]
[1779062115913,38.55,77406.08,48.6,0.25934,0.00014,20.06351]
[1779062121079,38.55,77408.66,48.6,0.25967,0.00014,20.07721]
[1779062122011,38.54,77409.06,48.6,0.25971,0.00014,20.07884]
[1779062122032,38.54,77407.5,48.6,0.25949,0.00014,20.06964]
[1779062122499,38.54,77407.5,48.6,0.25949,0.00014,20.06964]
[1779062128705,38.54,77394.57,48.6,0.2577,0.00014,19.99474]
[1779062133740,38.53,77394.2,48.6,0.2576,0.00014,19.98746]
[1779062138740,38.53,77393.56,48.6,0.25749,0.00014,19.98299]
[1779062143858,38.53,77392.29,48.6,0.2573,0.00014,19.97499]
[1779062148313,38.52,77396.84,48.6,0.2579,0.00014,20.00033]
[1779062150031,38.52,77402.02,48.6,0.25859,0.00014,20.02951]
[1779062150237,38.52,77402.02,48.6,0.25859,0.00014,20.02951]
[1779062150241,38.52,77402.02,48.6,0.25859,0.00014,20.02951]
[1779062150263,38.52,77406.02,48.6,0.25913,0.00014,20.05208]
[1779062154887,38.52,77414.34,48.6,0.26024,0.00014,20.09847]
[1779062155641,38.52,77414.34,48.6,0.26024,0.00014,20.09847]
[1779062159725,38.51,77426.72,48.6,0.26191,0.00014,20.16773]
[1779062160379,38.51,77426.72,48.6,0.26191,0.00014,20.16773]
[1779062161268,38.51,77427.26,48.6,0.26197,0.00014,20.17054]
[1779062163151,38.51,77421.96,48.6,0.26124,0.00014,20.14009]
[1779062165458,38.51,77431.53,48.6,0.26253,0.00014,20.19347]
[1779062170999,38.5,77421.22,48.6,0.26108,0.00014,20.13375]
[1779062174025,38.5,77422.14,48.6,0.2612,0.00014,20.13854]
[1779062174044,38.5,77422.14,48.6,0.2612,0.00014,20.13854]
[1779062174197,38.5,77422.14,48.6,0.2612,0.00014,20.13854]
[1779062174364,38.5,77422.14,48.6,0.2612,0.00014,20.13854]
[1779062175041,38.5,77438.52,48.6,0.26343,0.00014,20.23063]
[1779062176407,38.5,77446.88,48.6,0.26457,0.00014,20.27738]
[1779062177726,38.49,77446.43,48.6,0.2645,0.00014,20.27457]
[1779062178062,38.49,77449.41,48.6,0.2649,0.00014,20.29101]
[1779062178891,38.49,77449.41,48.6,0.2649,0.00014,20.29101]
[1779062181030,38.49,77458.15,48.6,0.26609,0.00014,20.33953]
[1779062184104,38.49,77449.56,48.6,0.26489,0.00014,20.29053]
[1779062188032,38.48,77449.2,48.6,0.26482,0.00014,20.28798]
[1779062188056,38.48,77449.2,48.6,0.26482,0.00014,20.28798]
[1779062188072,38.48,77449.2,48.6,0.26482,0.00014,20.28798]
[1779062188366,38.48,77446.87,48.6,0.2645,0.00014,20.27472]
[1779062188503,38.48,77446.87,48.6,0.2645,0.00014,20.27472]
[1779062189139,38.48,77432.18,48.6,0.26248,0.00014,20.19176]
[1779062191001,38.48,77427.87,48.6,0.26189,0.00014,20.16723]
[1779062191153,38.48,77427.62,48.6,0.26182,0.00014,20.1614]
[1779062192714,38.48,77424.45,48.6,0.26138,0.00014,20.14331]
[1779062193168,38.48,77428.09,48.6,0.26187,0.00014,20.16378]
[1779062193483,38.48,77428.09,48.6,0.26187,0.00014,20.16378]
[1779062193523,38.48,77428.09,48.6,0.26187,0.00014,20.16378]
[1779062194174,38.48,77438.33,48.6,0.26327,0.00014,20.22141]
[1779062199211,38.47,77444.03,48.6,0.26402,0.00014,20.2523]
[1779062204246,38.47,77440.55,48.6,0.26351,0.00014,20.23148]
[1779062207557,38.46,77438.47,48.6,0.26321,0.00014,20.21908]
[1779062207599,38.46,77438.47,48.6,0.26321,0.00014,20.21908]
[1779062211460,38.46,77431.1,48.6,0.26219,0.00014,20.17702]
[1779062212302,38.46,77428.77,48.6,0.26186,0.00014,20.16353]
[1779062217337,38.46,77423.18,48.6,0.26108,0.00014,20.13099]
[1779062222372,38.45,77415.97,48.6,0.26008,0.00014,20.08945]
[1779062227407,38.45,77417.07,48.6,0.26022,0.00014,20.09526]
[1779062230730,38.45,77411.11,48.6,0.2594,0.00014,20.06109]
[1779062230770,38.45,77411.11,48.6,0.2594,0.00014,20.06109]
[1779062230808,38.45,77411.11,48.6,0.2594,0.00014,20.06109]
[1779062230873,38.45,77411.11,48.6,0.2594,0.00014,20.06109]
[1779062231178,38.45,77411.11,48.6,0.2594,0.00014,20.06109]
[1779062231435,38.45,77401.57,48.6,0.2581,0.00014,20.00661]
[1779062232442,38.45,77390.28,48.6,0.25657,0.00014,19.94187]
[1779062234457,38.45,77399.1,48.6,0.25776,0.00014,19.9923]
[1779062239491,38.45,77394.1,48.6,0.25707,0.00014,19.96322]
[1779062243388,38.45,77391.93,48.6,0.25677,0.00014,19.95065]
[1779062243456,38.45,77391.27,48.6,0.25668,0.00014,19.94676]
[1779062245440,38.45,77389.71,48.6,0.25647,0.00014,19.93781]
[1779062245450,38.45,77389.71,48.6,0.25647,0.00014,19.93781]
[1779062246383,38.45,77387.91,48.6,0.25622,0.00014,19.92701]
[1779062250194,38.44,77386.33,48.6,0.25599,0.00014,19.91734]
[1779062250297,38.44,77386.33,48.6,0.25599,0.00014,19.91734]
[1779062250307,38.44,77386.33,48.6,0.25599,0.00014,19.91734]
[1779062250385,38.44,77386.1,48.6,0.25595,0.00014,19.91582]
[1779062250813,38.44,77386.1,48.6,0.25595,0.00014,19.91582]
[1779062250911,38.44,77391.92,48.6,0.25674,0.00014,19.9491]
[1779062251796,38.44,77391.92,48.6,0.25674,0.00014,19.9491]
[1779062251897,38.44,77398.73,48.6,0.25762,0.00014,19.98358]
[1779062252583,38.44,77408.74,48.6,0.25898,0.00014,20.04077]
[1779062257618,38.44,77411.46,48.6,0.25932,0.00014,20.05519]
[1779062263438,38.43,77418.34,48.6,0.26023,0.00014,20.09316]
[1779062263470,38.43,77418.34,48.6,0.26023,0.00014,20.09316]
[1779062263538,38.43,77419.35,48.6,0.26037,0.00014,20.0989]
[1779062263619,38.43,77419.35,48.6,0.26037,0.00014,20.0989]
[1779062263758,38.43,77419.35,48.6,0.26037,0.00014,20.0989]
[1779062264313,38.43,77424.79,48.6,0.2611,0.00014,20.12932]
[1779062264667,38.43,77434.85,48.6,0.26248,0.00014,20.18629]
[1779062267195,38.43,77438.28,48.6,0.26294,0.00014,20.20546]
[1779062268630,38.42,77443.43,48.6,0.26363,0.00014,20.23381]
[1779062270802,38.42,77445.54,48.6,0.26391,0.00014,20.24531]
[1779062271098,38.42,77450.1,48.6,0.26453,0.00014,20.27074]
[1779062272312,38.42,77459.85,48.6,0.26587,0.00014,20.32524]
[1779062273012,38.42,77459.85,48.6,0.26587,0.00014,20.32524]
[1779062274828,38.42,77475.02,48.6,0.26795,0.00014,20.40973]
[1779062275638,38.42,77475.62,48.6,0.26802,0.00014,20.41253]
[1779062275644,38.42,77475.62,48.6,0.26802,0.00014,20.41253]
[1779062275988,38.42,77475.62,48.6,0.26802,0.00014,20.41253]
[1779062276302,38.4,77472.8,48.6,0.26756,0.00014,20.39412]
[1779062277454,38.39,77463.13,48.6,0.26614,0.00014,20.33672]
[1779062282200,38.38,77456.44,48.6,0.2652,0.00014,20.29842]
[1779062282313,38.38,77456.65,48.6,0.26521,0.00014,20.29912]
[1779062283074,38.38,77456.65,48.6,0.26521,0.00014,20.29912]
[1779062283129,38.38,77458.57,48.6,0.26547,0.00014,20.30967]
[1779062284707,38.38,77465.19,48.6,0.26639,0.00014,20.34679]
[1779062284811,38.38,77465.19,48.6,0.26639,0.00014,20.34679]
[1779062284834,38.38,77466.27,48.6,0.26653,0.00014,20.35258]
[1779062286928,38.38,77473.16,48.6,0.26748,0.00014,20.39088]
[1779062287197,38.38,77473.16,48.6,0.26748,0.00014,20.39088]
[1779062287852,38.38,77480.73,48.6,0.26852,0.00014,20.43276]
[1779062287967,38.38,77480.73,48.6,0.26852,0.00014,20.43276]
[1779062289260,38.38,77480.43,48.6,0.26847,0.00014,20.43083]
[1779062289688,38.38,77483.2,48.6,0.26885,0.00014,20.44599]
[1779062290307,38.38,77483.2,48.6,0.26885,0.00014,20.44599]
[1779062290464,38.38,77483.2,48.6,0.26885,0.00014,20.44599]
[1779062290855,38.37,77483.2,48.6,0.26884,0.00014,20.44577]
[1779062290860,38.37,77483.2,48.6,0.26884,0.00014,20.44577]
[1779062290878,38.37,77483.2,48.6,0.26884,0.00014,20.44577]
[1779062291282,38.37,77476.22,48.6,0.26787,0.00014,20.40668]
[1779062292220,38.37,77461.76,48.6,0.26586,0.00014,20.32553]
[1779062297223,38.37,77455.01,48.6,0.26492,0.00014,20.28713]
[1779062299816,38.37,77460.43,48.6,0.26565,0.00014,20.31705]
[1779062299979,38.37,77465.94,48.6,0.26641,0.00014,20.3478]
[1779062305195,38.36,77469.09,48.6,0.26683,0.00014,20.36475]
[1779062305786,38.36,77468.41,48.6,0.26673,0.00014,20.36078]
[1779062306484,38.36,77467.1,48.6,0.26654,0.00014,20.35325]
[1779062309001,38.36,77456.61,48.6,0.26508,0.00014,20.29389]
[1779062310884,38.36,77456.09,48.6,0.265,0.00014,20.29083]
[1779062313499,38.36,77452.38,48.6,0.26445,0.00014,20.26537]
[1779062315446,38.36,77450.63,48.6,0.2642,0.00014,20.25515]
[1779062319571,38.35,77451.83,48.6,0.26435,0.00014,20.26117]
[1779062321026,38.35,77451.68,48.6,0.26432,0.00014,20.25994]
[1779062325649,38.35,77443.96,48.6,0.26323,0.00014,20.21541]
[1779062326120,38.35,77441.63,48.6,0.26291,0.00014,20.20205]
[1779062329082,38.34,77439.6,48.6,0.26262,0.00014,20.19024]
[1779062329091,38.34,77439.6,48.6,0.26262,0.00014,20.19024]
[1779062329220,38.34,77437.5,48.6,0.26233,0.00014,20.1782]
[1779062330192,38.34,77427.28,48.6,0.26092,0.00014,20.11999]
[1779062332026,38.34,77422.27,48.6,0.26024,0.00014,20.09135]
[1779062336190,38.34,77413.34,48.6,0.259,0.00014,20.03977]
[1779062336687,38.34,77413.34,48.6,0.259,0.00014,20.03977]
[1779062338785,38.34,77412.67,48.6,0.2589,0.00014,20.03557]
[1779062339216,38.34,77412.67,48.6,0.2589,0.00014,20.03557]
[1779062341068,38.34,77404.48,48.6,0.25777,0.00014,19.98829]
[1779062344295,38.33,77405.4,48.6,0.25789,0.00014,19.99305]
[1779062344305,38.33,77405.4,48.6,0.25789,0.00014,19.99305]
[1779062345493,38.33,77408.03,48.6,0.25824,0.00014,20.00794]
[1779062345705,38.33,77412.89,48.6,0.2589,0.00014,20.03564]
[1779062346260,38.33,77422.29,48.6,0.26018,0.00014,20.0892]
[1779062346999,38.33,77422.29,48.6,0.26018,0.00014,20.0892]
[1779062350728,38.33,77425.53,48.6,0.26061,0.00014,20.1071]
[1779062351451,38.33,77425.53,48.6,0.26061,0.00014,20.1071]
[1779062351528,38.33,77417.25,48.6,0.25948,0.00014,20.05976]
[1779062355692,38.33,77410.47,48.6,0.25854,0.00014,20.02051]
[1779062358241,38.33,77412.0,48.6,0.25874,0.00014,20.02904]
[1779062358282,38.33,77412.0,48.6,0.25874,0.00014,20.02904]
[1779062359744,38.33,77415.89,48.6,0.25927,0.00014,20.05105]
[1779062361958,38.32,77406.21,48.6,0.25794,0.00014,19.99538]
[1779062361982,38.32,77406.21,48.6,0.25794,0.00014,19.99538]
[1779062363393,38.32,77404.78,48.6,0.25774,0.00014,19.9871]
[1779062363464,38.32,77399.92,48.6,0.25708,0.00014,19.95907]
[1779062363616,38.32,77399.92,48.6,0.25708,0.00014,19.95907]
[1779062364123,38.32,77399.92,48.6,0.25708,0.00014,19.95907]
[1779062368418,38.32,77405.67,48.6,0.25785,0.00014,19.99153]
[1779062369683,38.32,77408.49,48.6,0.25822,0.00014,20.00735]
[1779062370437,38.32,77410.88,48.6,0.25855,0.00014,20.02091]
[1779062375472,38.32,77410.24,48.6,0.25841,0.00014,20.01223]
[1779062378201,38.31,77410.95,48.6,0.2585,0.00014,20.016]
[1779062378368,38.31,77410.95,48.6,0.2585,0.00014,20.016]
[1779062378504,38.31,77410.95,48.6,0.2585,0.00014,20.016]
[1779062380722,38.31,77409.45,48.6,0.25828,0.00014,20.00693]
[1779062381519,38.31,77406.98,48.6,0.25794,0.00014,19.99259]
[1779062385750,38.31,77406.62,48.6,0.25787,0.00014,19.98989]
[1779062385942,38.31,77406.62,48.6,0.25787,0.00014,19.98989]
[1779062386554,38.31,77413.53,48.6,0.25881,0.00014,20.02933]
[1779062387562,38.31,77422.09,48.6,0.25998,0.00014,20.07809]
[1779062392597,38.3,77420.95,48.6,0.2598,0.00014,20.07054]
[1779062396436,38.3,77421.1,48.6,0.2598,0.00014,20.07082]
[1779062398133,38.3,77415.68,48.6,0.25905,0.00014,20.03944]
[1779062401546,38.3,77415.95,48.6,0.25908,0.00014,20.04051]
[1779062405322,38.29,77414.81,48.6,0.2589,0.00014,20.03326]
[1779062405880,38.29,77418.04,48.6,0.25934,0.00014,20.05154]
[1779062406649,38.29,77418.04,48.6,0.25934,0.00014,20.05154]
[1779062406736,38.29,77419.6,48.6,0.25955,0.00014,20.06046]
[1779062406826,38.29,77419.6,48.6,0.25955,0.00014,20.06046]
[1779062407577,38.29,77419.6,48.6,0.25955,0.00014,20.06046]
[1779062410567,38.29,77422.38,48.6,0.25991,0.00014,20.07555]
[1779062410601,38.29,77422.38,48.6,0.25991,0.00014,20.07555]
[1779062410967,38.29,77417.59,48.6,0.25926,0.00014,20.04817]
[1779062412248,38.29,77422.27,48.6,0.25989,0.00014,20.07459]
[1779062413118,38.29,77429.1,48.6,0.26082,0.00014,20.11334]
[1779062414061,38.29,77429.06,48.6,0.26081,0.00014,20.1129]
[1779062415064,38.28,77426.33,48.6,0.26043,0.00014,20.09715]
[1779062415698,38.28,77423.13,48.6,0.25999,0.00014,20.07872]
[1779062417039,38.28,77424.9,48.6,0.26023,0.00014,20.08883]
[1779062417048,38.28,77424.9,48.6,0.26023,0.00014,20.08883]
[1779062417304,38.28,77427.11,48.6,0.26052,0.00014,20.10108]
[1779062417684,38.28,77427.11,48.6,0.26052,0.00014,20.10108]
[1779062418324,38.28,77427.11,48.6,0.26052,0.00014,20.10108]
[1779062418495,38.28,77430.22,48.6,0.26094,0.00014,20.11861]
[1779062421285,38.28,77423.59,48.6,0.26003,0.00014,20.08048]
[1779062421627,38.28,77423.59,48.6,0.26003,0.00014,20.08048]
[1779062426842,38.28,77425.94,48.6,0.26033,0.00014,20.09314]
[1779062427633,38.28,77425.94,48.6,0.26033,0.00014,20.09314]
[1779062427671,38.28,77425.94,48.6,0.26033,0.00014,20.09314]
[1779062427640,38.28,77426.16,48.6,0.26035,0.00014,20.09408]
[1779062427846,38.28,77423.66,48.6,0.26001,0.00014,20.07981]
[1779062429932,38.27,77421.53,48.6,0.25971,0.00014,20.06736]
[1779062430325,38.27,77419.17,48.6,0.25939,0.00014,20.05375]
[1779062434902,38.27,77417.85,48.6,0.25916,0.00014,20.04138]
[1779062435019,38.27,77412.01,48.6,0.25836,0.00014,20.00791]
[1779062436098,38.27,77412.01,48.6,0.25836,0.00014,20.00791]
[1779062437204,38.27,77405.43,48.6,0.25746,0.00014,19.96978]
[1779062437551,38.27,77405.43,48.6,0.25746,0.00014,19.96978]
[1779062438100,38.27,77400.88,48.6,0.25683,0.00014,19.9434]
[1779062438955,38.27,77403.46,48.6,0.25718,0.00014,19.95812]
[1779062442384,38.27,77398.99,48.6,0.25656,0.00014,19.93203]
[1779062446533,38.26,77403.78,48.6,0.2572,0.00014,19.95889]
[1779062448103,38.26,77406.52,48.6,0.25756,0.00014,19.97428]
[1779062448655,38.26,77406.52,48.6,0.25756,0.00014,19.97428]
[1779062449219,38.26,77409.9,48.6,0.25801,0.00014,19.9933]
[1779062451150,38.26,77400.07,48.6,0.25667,0.00014,19.93651]
[1779062452127,38.26,77399.27,48.6,0.25655,0.00014,19.93151]
[1779062453529,38.26,77401.13,48.6,0.2568,0.00014,19.94205]
[1779062456477,38.26,77397.58,48.6,0.2563,0.00014,19.9212]
[1779062456515,38.26,77397.58,48.6,0.2563,0.00014,19.9212]
[1779062456672,38.25,77395.98,48.6,0.25608,0.00014,19.91161]
[1779062457671,38.25,77395.98,48.6,0.25608,0.00014,19.91161]
[1779062457575,38.25,77387.08,48.6,0.25486,0.00014,19.85991]
[1779062458069,38.25,77384.69,48.6,0.25454,0.00014,19.84607]
[1779062461686,38.25,77385.34,48.6,0.25462,0.00014,19.84952]
[1779062462423,38.25,77383.05,48.6,0.25431,0.00014,19.83615]
[1779062462769,38.25,77379.1,48.6,0.25377,0.00014,19.81316]
[1779062464416,38.25,77379.21,48.6,0.25378,0.00014,19.81373]
[1779062464426,38.25,77379.21,48.6,0.25378,0.00014,19.81373]
[1779062464430,38.25,77379.21,48.6,0.25378,0.00014,19.81373]
[1779062464681,38.25,77377.41,48.6,0.25354,0.00014,19.80322]
[1779062465703,38.25,77377.41,48.6,0.25354,0.00014,19.80322]
[1779062466584,38.25,77362.38,48.6,0.2515,0.00013,19.71532]
[1779062468887,38.25,77358.25,48.6,0.25094,0.00013,19.69105]
[1779062471472,38.25,77351.4,48.6,0.25001,0.00013,19.65074]
[1779062471601,38.25,77351.4,48.6,0.25001,0.00013,19.65074]
[1779062471658,38.25,77351.01,48.6,0.24996,0.00013,19.64828]
[1779062471794,38.25,77351.01,48.6,0.24996,0.00013,19.64828]
[1779062472167,38.25,77351.52,48.6,0.25002,0.00013,19.65127]
[1779062476533,38.25,77346.95,48.6,0.2494,0.00013,19.62422]
[1779062478553,38.24,77348.97,48.6,0.24967,0.00013,19.63594]
[1779062478985,38.24,77346.83,48.6,0.24938,0.00013,19.62332]
[1779062478989,38.24,77346.83,48.6,0.24938,0.00013,19.62332]
[1779062479216,38.24,77346.91,48.6,0.24939,0.00013,19.62373]
[1779062482519,38.24,77345.65,48.6,0.24922,0.00013,19.61603]
[1779062482610,38.24,77343.79,48.6,0.24896,0.00013,19.60495]
[1779062485848,38.24,77337.86,48.6,0.24815,0.00013,19.56941]
[1779062485858,38.24,77337.86,48.6,0.24815,0.00013,19.56941]
[1779062485924,38.24,77337.86,48.6,0.24815,0.00013,19.56941]
[1779062486515,38.24,77337.86,48.6,0.24815,0.00013,19.56941]
[1779062488257,38.24,77325.6,48.6,0.24651,0.00013,19.49692]
[1779062489943,38.24,77315.38,48.6,0.24514,0.00013,19.43633]
[1779062493037,38.24,77314.95,48.6,0.24505,0.00013,19.42949]
[1779062493224,38.24,77314.95,48.6,0.24505,0.00013,19.42949]
[1779062493319,38.24,77314.95,48.6,0.24505,0.00013,19.42949]
[1779062493447,38.24,77320.38,48.6,0.24578,0.00013,19.46163]
[1779062493814,38.24,77320.38,48.6,0.24578,0.00013,19.46163]
[1779062494108,38.24,77320.38,48.6,0.24578,0.00013,19.46163]
[1779062494337,38.24,77320.38,48.6,0.24578,0.00013,19.46163]
[1779062494697,38.24,77319.3,48.6,0.24563,0.00013,19.45524]
[1779062496679,38.24,77307.83,48.6,0.24411,0.00013,19.38719]
[1779062498500,38.24,77310.49,48.6,0.24446,0.00013,19.40301]
[1779062499588,38.24,77314.76,48.6,0.24503,0.00013,19.42835]
[1779062499662,38.24,77320.85,48.6,0.24584,0.00013,19.46442]
[1779062503710,38.24,77319.68,48.6,0.24569,0.00013,19.45766]
[1779062503763,38.24,77316.23,48.6,0.24523,0.00013,19.4373]
[1779062505421,38.24,77303.35,48.6,0.24352,0.00013,19.36093]
[1779062510454,38.24,77299.52,48.6,0.24302,0.00013,19.33867]
[1779062511916,38.24,77296.5,48.6,0.24263,0.00013,19.3208]
[1779062517253,38.24,77293.52,48.6,0.24225,0.00013,19.30367]
[1779062518777,38.24,77293.45,48.6,0.24224,0.00013,19.30338]
[1779062520358,38.25,77283.92,48.6,0.24099,0.00013,19.24666]
[1779062520787,38.25,77271.75,48.6,0.23939,0.00013,19.1739]
[1779062520916,38.25,77271.75,48.6,0.23939,0.00013,19.1739]
[1779062521751,38.25,77262.98,48.6,0.23824,0.00013,19.12137]
[1779062522539,38.25,77254.8,48.6,0.23717,0.00013,19.07233]
[1779062524872,38.25,77251.41,48.6,0.23674,0.00013,19.0524]
[1779062528002,38.25,77237.81,48.6,0.23499,0.00013,18.97122]
[1779062531133,38.26,77239.96,48.6,0.23529,0.00013,18.98531]
[1779062531364,38.26,77239.96,48.6,0.23529,0.00013,18.98531]
[1779062531607,38.26,77233.58,48.6,0.23447,0.00013,18.94706]
[1779062531952,38.26,77233.58,48.6,0.23447,0.00013,18.94706]
[1779062534481,38.26,77231.24,48.6,0.23418,0.00013,18.93357]
[1779062535789,38.26,77223.66,48.6,0.23321,0.00013,18.88797]
[1779062535937,38.26,77216.55,48.6,0.23229,0.00013,18.84513]
[1779062536077,38.26,77216.55,48.6,0.23229,0.00013,18.84513]
[1779062536097,38.26,77216.55,48.6,0.23229,0.00013,18.84513]
[1779062536223,38.26,77216.55,48.6,0.23229,0.00013,18.84513]
[1779062536751,38.26,77205.31,48.6,0.23085,0.00013,18.777]
[1779062538241,38.26,77200.66,48.6,0.23026,0.00013,18.74882]
[1779062538250,38.26,77200.66,48.6,0.23026,0.00013,18.74882]
[1779062538656,38.27,77199.03,48.6,0.23005,0.00013,18.73909]
[1779062539580,38.27,77199.03,48.6,0.23005,0.00013,18.73909]
[1779062540073,38.27,77198.05,48.6,0.22993,0.00013,18.73341]
[1779062540672,38.27,77210.38,48.6,0.23153,0.00013,18.80889]
[1779062541639,38.27,77210.38,48.6,0.23153,0.00013,18.80889]
[1779062541689,38.27,77225.08,48.6,0.23343,0.00013,18.89849]
[1779062541833,38.27,77225.08,48.6,0.23343,0.00013,18.89849]
[1779062541888,38.27,77225.08,48.6,0.23343,0.00013,18.89849]
[1779062542185,38.27,77225.08,48.6,0.23343,0.00013,18.89849]
[1779062542686,38.27,77241.0,48.6,0.23551,0.00013,18.99507]
[1779062543821,38.27,77249.41,48.6,0.23661,0.00013,19.04602]
[1779062544967,38.27,77251.04,48.6,0.23682,0.00013,19.05599]
[1779062545442,38.27,77251.04,48.6,0.23682,0.00013,19.05599]
[1779062545707,38.27,77245.81,48.6,0.23615,0.00013,19.02482]
[1779062546322,38.27,77245.81,48.6,0.23615,0.00013,19.02482]
[1779062546721,38.27,77240.68,48.6,0.23549,0.00013,18.9942]
[1779062548735,38.28,77231.76,48.6,0.23434,0.00013,18.94071]
[1779062549254,38.28,77231.76,48.6,0.23434,0.00013,18.94071]
[1779062549254,38.28,77231.76,48.6,0.23434,0.00013,18.94071]
[1779062549261,38.28,77231.76,48.6,0.23434,0.00013,18.94071]
[1779062549742,38.28,77224.94,48.6,0.23346,0.00013,18.89967]
[1779062550650,38.28,77224.94,48.6,0.23346,0.00013,18.89967]
[1779062550749,38.28,77224.56,48.6,0.23342,0.00013,18.89758]
[1779062551522,38.28,77224.56,48.6,0.23342,0.00013,18.89758]
[1779062551643,38.28,77224.56,48.6,0.23342,0.00013,18.89758]
[1779062551756,38.28,77227.96,48.6,0.23383,0.00013,18.91416]
[1779062552641,38.28,77227.96,48.6,0.23383,0.00013,18.91416]
[1779062552763,38.28,77229.33,48.6,0.23401,0.00013,18.9228]
[1779062554380,38.28,77232.25,48.6,0.2344,0.00013,18.9407]
[1779062554777,38.28,77242.87,48.6,0.23578,0.00013,19.00509]
[1779062555486,38.28,77242.87,48.6,0.23578,0.00013,19.00509]
[1779062555780,38.28,77242.87,48.6,0.23578,0.00013,19.00509]
[1779062555831,38.28,77242.87,48.6,0.23578,0.00013,19.00509]
[1779062555784,38.28,77259.89,48.6,0.23801,0.00013,19.10788]
[1779062556592,38.28,77259.89,48.6,0.23801,0.00013,19.10788]
[1779062556791,38.28,77265.95,48.6,0.23881,0.00013,19.14445]
[1779062556864,38.28,77265.95,48.6,0.23881,0.00013,19.14445]
[1779062557795,38.28,77265.95,48.6,0.23881,0.00013,19.14445]
[1779062559094,38.28,77259.51,48.6,0.23798,0.00013,19.10611]
[1779062560185,38.29,77253.71,48.6,0.23722,0.00013,19.07154]
[1779062561828,38.29,77254.91,48.6,0.23739,0.00013,19.07911]
[1779062562426,38.29,77253.44,48.6,0.2372,0.00013,19.07062]
[1779062562432,38.29,77253.44,48.6,0.2372,0.00013,19.07062]
[1779062562834,38.29,77253.64,48.6,0.23724,0.00013,19.07218]
[1779062566194,38.29,77255.45,48.6,0.23749,0.00013,19.08353]
[1779062566406,38.29,77259.42,48.6,0.23801,0.00013,19.10752]
[1779062569584,38.29,77254.36,48.6,0.23735,0.00013,19.07737]
[1779062569647,38.29,77254.36,48.6,0.23735,0.00013,19.07737]
[1779062570294,38.29,77251.0,48.6,0.23692,0.00013,19.05731]
[1779062570324,38.29,77248.58,48.6,0.2366,0.00013,19.04273]
[1779062571475,38.29,77248.58,48.6,0.2366,0.00013,19.04273]
[1779062571515,38.29,77248.58,48.6,0.2366,0.00013,19.04273]
[1779062571623,38.29,77248.58,48.6,0.2366,0.00013,19.04273]
[1779062571640,38.29,77248.58,48.6,0.2366,0.00013,19.04273]
[1779062571828,38.29,77256.39,48.6,0.23763,0.00013,19.09005]
[1779062572618,38.29,77267.78,48.6,0.23912,0.00013,19.15859]
[1779062573323,38.3,77277.3,48.6,0.24038,0.00013,19.21568]
[1779062577895,38.3,77284.86,48.6,0.24138,0.00013,19.26111]
[1779062578553,38.3,77295.92,48.6,0.24284,0.00013,19.32704]
[1779062579953,38.3,77306.1,48.6,0.24419,0.00013,19.38751]
[1779062582454,38.3,77305.3,48.6,0.24409,0.00013,19.38276]
[1779062582848,38.3,77303.61,48.6,0.24386,0.00013,19.37276]
[1779062583530,38.3,77303.61,48.6,0.24386,0.00013,19.37276]
[1779062583819,38.3,77312.18,48.6,0.245,0.00013,19.42356]
[1779062584094,38.3,77312.18,48.6,0.245,0.00013,19.42356]
[1779062584700,38.3,77312.18,48.6,0.245,0.00013,19.42356]
[1779062584754,38.3,77321.46,48.6,0.24623,0.00013,19.47835]
[1779062587208,38.3,77318.66,48.6,0.24586,0.00013,19.46168]
[1779062588936,38.3,77320.12,48.6,0.24605,0.00013,19.47025]
[1779062589226,38.3,77320.12,48.6,0.24605,0.00013,19.47025]
[1779062589780,38.3,77320.12,48.6,0.24605,0.00013,19.47025]
[1779062589860,38.3,77314.03,48.6,0.24524,0.00013,19.43415]
[1779062589883,38.3,77314.03,48.6,0.24524,0.00013,19.43415]
[1779062590024,38.3,77301.65,48.6,0.24359,0.00013,19.36079]
[1779062591640,38.3,77292.18,48.6,0.24234,0.00013,19.30462]
[1779062593810,38.3,77293.03,48.6,0.24246,0.00013,19.30968]
[1779062598320,38.3,77284.25,48.6,0.24131,0.00013,19.25801]
[1779062598341,38.3,77284.25,48.6,0.24131,0.00013,19.25801]
[1779062598644,38.3,77284.25,48.6,0.24131,0.00013,19.25801]
[1779062598649,38.3,77284.25,48.6,0.24131,0.00013,19.25801]
[1779062598871,38.3,77279.91,48.6,0.24075,0.00013,19.23243]
[1779062598919,38.3,77279.91,48.6,0.24075,0.00013,19.23243]
[1779062599661,38.3,77269.12,48.6,0.23933,0.00013,19.16805]
[1779062600029,38.3,77269.12,48.6,0.23933,0.00013,19.16805]
[1779062600799,38.3,77259.98,48.6,0.23814,0.00013,19.11343]
[1779062602107,38.3,77268.59,48.6,0.23927,0.00013,19.16521]
[1779062607135,38.3,77263.53,48.6,0.23862,0.00013,19.13556]
[1779062607407,38.3,77263.53,48.6,0.23862,0.00013,19.13556]
[1779062608514,38.3,77262.13,48.6,0.23844,0.00013,19.12734]
[1779062609961,38.31,77252.37,48.6,0.23717,0.00013,19.06889]
[1779062611202,38.31,77264.72,48.6,0.23876,0.00013,19.13899]
[1779062613053,38.31,77270.57,48.6,0.23953,0.00013,19.17425]
[1779062619226,38.31,77276.88,48.6,0.24038,0.00013,19.21261]
[1779062622273,38.31,77276.68,48.6,0.24035,0.00013,19.21155]
[1779062622435,38.31,77276.68,48.6,0.24035,0.00013,19.21155]
[1779062622446,38.31,77276.68,48.6,0.24035,0.00013,19.21155]
[1779062622851,38.31,77276.68,48.6,0.24035,0.00013,19.21155]
[1779062622623,38.31,77276.58,48.6,0.24034,0.00013,19.21108]
[1779062623861,38.31,77276.58,48.6,0.24034,0.00013,19.21108]
[1779062623744,38.31,77288.1,48.6,0.24186,0.00013,19.27985]
[1779062624826,38.31,77300.79,48.6,0.24353,0.00013,19.35515]
[1779062625329,38.31,77300.79,48.6,0.24353,0.00013,19.35515]
[1779062625421,38.31,77300.76,48.6,0.24353,0.00013,19.35476]
[1779062627384,38.31,77301.17,48.6,0.24358,0.00013,19.35715]
[1779062627676,38.31,77301.17,48.6,0.24358,0.00013,19.35715]
[1779062627685,38.31,77301.17,48.6,0.24358,0.00013,19.35715]
[1779062627755,38.31,77300.39,48.6,0.24347,0.00013,19.35247]
[1779062629369,38.31,77294.6,48.6,0.24271,0.00013,19.31808]
[1779062629373,38.31,77294.6,48.6,0.24271,0.00013,19.31808]
[1779062631037,38.31,77282.6,48.6,0.24112,0.00013,19.24658]
[1779062635427,38.31,77279.4,48.6,0.24072,0.00013,19.2283]
[1779062635615,38.31,77279.4,48.6,0.24072,0.00013,19.2283]
[1779062635887,38.31,77279.4,48.6,0.24072,0.00013,19.2283]
[1779062635889,38.31,77279.35,48.6,0.24072,0.00013,19.22819]
[1779062636430,38.31,77270.17,48.6,0.23951,0.00013,19.17334]
[1779062640380,38.31,77261.11,48.6,0.23833,0.00013,19.11941]
[1779062641739,38.31,77261.11,48.6,0.23833,0.00013,19.11941]
[1779062641797,38.32,77260.8,48.6,0.2383,0.00013,19.11784]
[1779062642903,38.32,77260.8,48.6,0.2383,0.00013,19.11784]
[1779062642911,38.32,77270.06,48.6,0.23952,0.00013,19.17357]
[1779062643054,38.32,77270.06,48.6,0.23952,0.00013,19.17357]
[1779062643313,38.32,77270.06,48.6,0.23952,0.00013,19.17357]
[1779062643694,38.32,77270.06,48.6,0.23952,0.00013,19.17357]
[1779062643772,38.32,77286.7,48.6,0.24171,0.00013,19.27305]
[1779062644348,38.32,77286.7,48.6,0.24171,0.00013,19.27305]
[1779062644445,38.32,77286.7,48.6,0.24171,0.00013,19.27305]
[1779062644493,38.32,77286.7,48.6,0.24171,0.00013,19.27305]
[1779062644546,38.32,77299.2,48.6,0.24337,0.00013,19.34751]
[1779062646429,38.32,77286.17,48.6,0.24165,0.00013,19.27019]
[1779062651464,38.32,77285.89,48.6,0.24163,0.00013,19.26931]
[1779062654735,38.32,77281.4,48.6,0.24105,0.00013,19.24288]
[1779062657177,38.33,77272.33,48.6,0.23987,0.00013,19.18938]
[1779062659255,38.33,77271.15,48.6,0.23973,0.00013,19.18287]
[1779062659271,38.33,77271.15,48.6,0.23973,0.00013,19.18287]
[1779062659278,38.33,77271.15,48.6,0.23973,0.00013,19.18287]
[1779062659287,38.33,77271.15,48.6,0.23973,0.00013,19.18287]
[1779062659775,38.33,77280.37,48.6,0.24094,0.00013,19.23821]
[1779062660200,38.33,77280.37,48.6,0.24094,0.00013,19.23821]
[1779062660936,38.33,77281.78,48.6,0.24114,0.00013,19.24687]
[1779062661314,38.33,77281.78,48.6,0.24114,0.00013,19.24687]
[1779062662418,38.33,77286.21,48.6,0.24172,0.00013,19.27344]
[1779062662988,38.33,77284.07,48.6,0.24144,0.00013,19.26077]
[1779062664472,38.33,77291.06,48.6,0.24237,0.00013,19.30256]
[1779062665015,38.33,77296.72,48.6,0.24312,0.00013,19.33632]
[1779062665925,38.33,77296.62,48.6,0.2431,0.00013,19.33563]
[1779062667641,38.33,77296.13,48.6,0.24304,0.00013,19.33263]
[1779062667659,38.33,77296.13,48.6,0.24304,0.00013,19.33263]
[1779062669378,38.33,77289.92,48.6,0.24222,0.00013,19.29565]
[1779062669411,38.33,77289.92,48.6,0.24222,0.00013,19.29565]
[1779062669590,38.33,77284.01,48.6,0.24144,0.00013,19.2605]
[1779062671793,38.33,77286.22,48.6,0.24173,0.00013,19.27385]
[1779062674482,38.33,77283.34,48.6,0.24133,0.00013,19.25286]
[1779062676129,38.33,77292.43,48.6,0.24254,0.00013,19.30728]
[1779062676229,38.33,77292.43,48.6,0.24254,0.00013,19.30728]
[1779062676837,38.33,77292.43,48.6,0.24254,0.00013,19.30728]
[1779062676938,38.33,77301.5,48.6,0.24374,0.00013,19.36123]
[1779062677273,38.33,77301.5,48.6,0.24374,0.00013,19.36123]
[1779062677305,38.33,77301.5,48.6,0.24374,0.00013,19.36123]
[1779062679790,38.34,77292.01,48.6,0.24249,0.00013,19.30496]
[1779062685706,38.34,77290.0,48.6,0.24225,0.00013,19.29406]
[1779062686999,38.34,77292.08,48.6,0.24252,0.00013,19.30655]
[1779062688726,38.34,77293.23,48.6,0.24268,0.00013,19.3135]
[1779062691284,38.34,77293.27,48.6,0.24269,0.00013,19.31406]
[1779062692256,38.34,77292.71,48.6,0.24262,0.00013,19.31085]
[1779062695252,38.34,77296.86,48.6,0.24318,0.00013,19.33591]
[1779062696730,38.34,77294.62,48.6,0.24288,0.00013,19.32277]
[1779062700486,38.35,77287.86,48.6,0.242,0.00013,19.28312]
[1779062700695,38.35,77287.86,48.6,0.242,0.00013,19.28312]
[1779062700814,38.35,77287.86,48.6,0.242,0.00013,19.28312]
[1779062700874,38.35,77280.27,48.6,0.24101,0.00013,19.23807]
[1779062701346,38.35,77280.27,48.6,0.24101,0.00013,19.23807]
[1779062701462,38.35,77280.27,48.6,0.24101,0.00013,19.23807]
[1779062702995,38.35,77273.84,48.6,0.24016,0.00013,19.19981]
[1779062703320,38.35,77273.84,48.6,0.24017,0.00013,19.19994]
[1779062703835,38.35,77265.5,48.6,0.23907,0.00013,19.15008]
[1779062705200,38.35,77260.4,48.6,0.23841,0.00013,19.11982]
[1779062705601,38.35,77260.4,48.6,0.23841,0.00013,19.11982]
[1779062705900,38.35,77260.4,48.6,0.23841,0.00013,19.11982]
[1779062705911,38.35,77260.4,48.6,0.23841,0.00013,19.11982]
[1779062705923,38.35,77258.97,48.6,0.23823,0.00013,19.11137]
[1779062707864,38.35,77250.14,48.6,0.23708,0.00013,19.05844]
[1779062708241,38.35,77250.14,48.6,0.23708,0.00013,19.05844]
[1779062708253,38.35,77250.14,48.6,0.23708,0.00013,19.05844]
[1779062708566,38.35,77250.14,48.6,0.23708,0.00013,19.05844]
[1779062708870,38.35,77254.25,48.6,0.23761,0.00013,19.08321]
[1779062709286,38.35,77254.25,48.6,0.23761,0.00013,19.08321]
[1779062709963,38.35,77254.25,48.6,0.23761,0.00013,19.08321]
[1779062709980,38.35,77240.65,48.6,0.23585,0.00013,19.00157]
[1779062710195,38.35,77240.65,48.6,0.23585,0.00013,19.00157]
[1779062710793,38.35,77240.65,48.6,0.23585,0.00013,19.00157]
[1779062710835,38.35,77240.65,48.6,0.23585,0.00013,19.00157]
[1779062710884,38.35,77229.91,48.6,0.23445,0.00013,18.93692]
[1779062711879,38.35,77229.91,48.6,0.23445,0.00013,18.93692]
[1779062711964,38.35,77229.91,48.6,0.23445,0.00013,18.93692]
[1779062711974,38.35,77222.79,48.6,0.23354,0.00013,18.89408]
[1779062712934,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713325,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713346,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713372,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713447,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713604,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713616,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713935,38.35,77205.48,48.6,0.2313,0.00013,18.78924]
[1779062713974,38.35,77195.38,48.6,0.23001,0.00013,18.72804]
[1779062714387,38.35,77195.38,48.6,0.23001,0.00013,18.72804]
[1779062715339,38.35,77191.71,48.6,0.22955,0.00013,18.70589]
[1779062720920,38.36,77194.45,48.6,0.22992,0.00013,18.72366]
[1779062723263,38.36,77195.37,48.6,0.23005,0.00013,18.72981]
[1779062723268,38.36,77195.37,48.6,0.23005,0.00013,18.72981]
[1779062723982,38.36,77191.03,48.6,0.2295,0.00013,18.70354]
[1779062726768,38.36,77192.76,48.6,0.22973,0.00013,18.71459]
[1779062727003,38.36,77199.55,48.6,0.23061,0.00013,18.75618]
[1779062727908,38.36,77199.55,48.6,0.23061,0.00013,18.75618]
[1779062729819,38.36,77209.93,48.6,0.23195,0.00013,18.81963]
[1779062730048,38.36,77209.93,48.6,0.23195,0.00013,18.81963]
[1779062730289,38.37,77205.7,48.6,0.23141,0.00013,18.79408]
[1779062731072,38.37,77194.13,48.6,0.22989,0.00013,18.71932]
[1779062733717,38.37,77192.27,48.6,0.22965,0.00013,18.70807]
[1779062733816,38.37,77192.27,48.6,0.22965,0.00013,18.70807]
[1779062734226,38.37,77192.27,48.6,0.22965,0.00013,18.70807]
[1779062734734,38.37,77174.86,48.6,0.22743,0.00013,18.60194]
[1779062735170,38.37,77174.86,48.6,0.22743,0.00013,18.60194]
[1779062735911,38.37,77161.1,48.6,0.22568,0.00013,18.51762]
[1779062736414,38.37,77161.1,48.6,0.22568,0.00013,18.51762]
[1779062736427,38.37,77161.1,48.6,0.22568,0.00013,18.51762]
[1779062737003,38.37,77161.1,48.6,0.22568,0.00013,18.51762]
[1779062737051,38.37,77150.18,48.6,0.22429,0.00013,18.4506]
[1779062738564,38.37,77143.13,48.6,0.2234,0.00013,18.4072]
[1779062738702,38.37,77143.13,48.6,0.2234,0.00013,18.4072]
[1779062739078,38.37,77143.13,48.6,0.2234,0.00013,18.4072]
[1779062739949,38.37,77139.86,48.6,0.223,0.00013,18.38749]
[1779062740496,38.37,77139.86,48.6,0.223,0.00013,18.38749]
[1779062740654,38.37,77139.86,48.6,0.223,0.00013,18.38749]
[1779062740676,38.37,77131.93,48.6,0.222,0.00013,18.33874]
[1779062741104,38.37,77131.93,48.6,0.222,0.00013,18.33874]
[1779062741919,38.37,77132.35,48.6,0.22206,0.00013,18.34169]
[1779062742412,38.37,77142.99,48.6,0.22341,0.00013,18.40763]
[1779062746421,38.37,77146.96,48.6,0.22393,0.00013,18.43273]
[1779062746471,38.37,77146.96,48.6,0.22393,0.00013,18.43273]
[1779062746901,38.37,77146.96,48.6,0.22393,0.00013,18.43273]
[1779062749001,38.37,77134.14,48.6,0.22232,0.00013,18.35407]
[1779062748210,38.38,77123.22,48.6,0.22095,0.00013,18.28686]
[1779062753844,38.38,77118.09,48.6,0.22033,0.00013,18.25647]
[1779062757688,38.38,77120.08,48.6,0.22061,0.00013,18.27022]
[1779062758027,38.38,77120.08,48.6,0.22061,0.00013,18.27022]
[1779062758983,38.39,77120.36,48.6,0.22066,0.00013,18.2723]
[1779062760243,38.39,77130.2,48.6,0.2219,0.00013,18.33365]
[1779062760959,38.39,77119.64,48.6,0.22058,0.00013,18.26857]
[1779062762314,38.39,77110.8,48.6,0.21948,0.00013,18.21401]
[1779062763964,38.39,77110.8,48.6,0.21948,0.00013,18.21401]
[1779062767488,38.39,77103.02,48.6,0.21853,0.00012,18.16698]
[1779062767594,38.39,77103.02,48.6,0.21853,0.00012,18.16698]
[1779062768856,38.4,77093.38,48.6,0.21734,0.00012,18.10771]
[1779062770913,38.4,77089.03,48.6,0.21681,0.00012,18.08103]
[1779062771066,38.4,77089.03,48.6,0.21681,0.00012,18.08103]
[1779062772802,38.4,77084.08,48.6,0.21621,0.00012,18.05106]
[1779062773257,38.4,77084.67,48.6,0.2163,0.00012,18.05518]
[1779062773882,38.4,77084.67,48.6,0.2163,0.00012,18.05518]
[1779062773968,38.4,77084.67,48.6,0.2163,0.00012,18.05518]
[1779062774076,38.4,77083.92,48.6,0.21621,0.00012,18.05094]
[1779062775040,38.4,77066.24,48.6,0.21404,0.00012,17.94111]
[1779062775612,38.4,77066.24,48.6,0.21404,0.00012,17.94111]
[1779062775802,38.4,77066.24,48.6,0.21404,0.00012,17.94111]
[1779062776074,38.4,77046.99,48.6,0.21168,0.00012,17.82101]
[1779062776306,38.4,77046.99,48.6,0.21168,0.00012,17.82101]
[1779062776347,38.4,77046.99,48.6,0.21168,0.00012,17.82101]
[1779062777835,38.41,77047.48,48.6,0.21175,0.00012,17.82456]
[1779062782867,38.41,77043.37,48.6,0.21128,0.00012,17.80071]
[1779062783919,38.41,77046.36,48.6,0.21166,0.00012,17.81986]
[1779062784393,38.41,77049.62,48.6,0.21206,0.00012,17.84068]
[1779062784936,38.42,77055.29,48.6,0.21277,0.00012,17.87653]
[1779062785316,38.42,77055.29,48.6,0.21277,0.00012,17.87653]
[1779062785368,38.42,77055.29,48.6,0.21277,0.00012,17.87653]
[1779062786043,38.42,77055.29,48.6,0.21277,0.00012,17.87653]
[1779062786049,38.42,77055.29,48.6,0.21277,0.00012,17.87653]
[1779062785894,38.42,77071.22,48.6,0.21474,0.00012,17.97657]
[1779062788361,38.42,77063.95,48.6,0.21387,0.00012,17.93229]
[1779062788366,38.42,77063.95,48.6,0.21387,0.00012,17.93229]
[1779062788507,38.42,77063.95,48.6,0.21387,0.00012,17.93229]
[1779062790713,38.42,77078.46,48.6,0.21567,0.00012,18.02323]
[1779062792816,38.43,77082.17,48.6,0.21611,0.00012,18.04264]
[1779062792818,38.43,77082.17,48.6,0.21611,0.00012,18.04264]
[1779062794347,38.43,77067.79,48.6,0.21434,0.00012,17.95382]
[1779062794352,38.43,77067.79,48.6,0.21434,0.00012,17.95382]
[1779062794786,38.43,77067.79,48.6,0.21434,0.00012,17.95382]
[1779062795125,38.43,77063.39,48.6,0.21381,0.00012,17.92685]
[1779062800950,38.44,77055.02,48.6,0.21282,0.00012,17.87629]
[1779062802715,38.44,77055.02,48.6,0.21284,0.00012,17.87737]
[1779062802731,38.44,77055.02,48.6,0.21284,0.00012,17.87737]
[1779062805929,38.44,77063.01,48.6,0.21384,0.00012,17.92791]
[1779062805996,38.44,77063.01,48.6,0.21384,0.00012,17.92791]
[1779062808216,38.44,77061.45,48.6,0.21366,0.00012,17.91907]
[1779062808409,38.44,77061.45,48.6,0.21366,0.00012,17.91907]
[1779062808811,38.44,77061.45,48.6,0.21366,0.00012,17.91907]
[1779062809663,38.44,77061.45,48.6,0.21367,0.00012,17.91937]
[1779062809821,38.44,77061.45,48.6,0.21367,0.00012,17.91937]
[1779062815855,38.45,77066.45,48.6,0.21432,0.00012,17.95234]
[1779062817007,38.45,77068.5,48.6,0.21458,0.00012,17.9654]
[1779062819487,38.45,77061.34,48.6,0.21371,0.00012,17.92155]
[1779062822350,38.46,77064.47,48.6,0.21412,0.00012,17.94201]
[1779062822481,38.46,77064.47,48.6,0.21412,0.00012,17.94201]
[1779062823775,38.46,77067.97,48.6,0.21456,0.00012,17.96412]
[1779062826337,38.46,77063.59,48.6,0.21403,0.00012,17.93759]
[1779062829581,38.46,77067.76,48.6,0.21456,0.00012,17.96441]
[1779062830425,38.46,77073.27,48.6,0.21525,0.00012,17.99899]
[1779062830889,38.46,77073.27,48.6,0.21525,0.00012,17.99899]
[1779062830919,38.46,77073.27,48.6,0.21525,0.00012,17.99899]
[1779062831020,38.47,77075.87,48.6,0.21557,0.00012,18.0155]
[1779062831418,38.47,77075.87,48.6,0.21557,0.00012,18.0155]
[1779062833617,38.47,77072.14,48.6,0.21514,0.00012,17.99361]
[1779062838095,38.47,77074.63,48.6,0.21548,0.00012,18.01043]
[1779062841848,38.48,77077.75,48.6,0.21589,0.00012,18.03134]
[1779062842079,38.48,77077.75,48.6,0.21589,0.00012,18.03134]
[1779062844138,38.48,77090.92,48.6,0.21755,0.00012,18.11428]
[1779062849162,38.49,77089.42,48.6,0.21739,0.00012,18.10609]
[1779062851268,38.49,77092.15,48.6,0.2177,0.00012,18.11905]
[1779062856997,38.49,77095.03,48.6,0.21807,0.00012,18.13748]
[1779062858972,38.49,77100.05,48.6,0.2187,0.00012,18.16869]
[1779062863044,38.49,77112.9,48.6,0.22031,0.00013,18.24862]
[1779062866028,38.49,77116.32,48.6,0.22074,0.00013,18.26989]
[1779062867960,38.49,77125.48,48.6,0.22189,0.00013,18.32644]
[1779062873114,38.49,77131.67,48.6,0.22268,0.00013,18.36496]
[1779062874121,38.49,77134.93,48.6,0.22309,0.00013,18.385]
[1779062875361,38.49,77136.51,48.6,0.22329,0.00013,18.39468]
[1779062876135,38.49,77136.06,48.6,0.22323,0.00013,18.39191]
[1779062880623,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062880679,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062880760,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062880802,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062880859,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062880896,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062881003,38.49,77137.58,48.6,0.22342,0.00013,18.40119]
[1779062881170,38.49,77119.91,48.6,0.22119,0.00013,18.29221]
[1779062881222,38.49,77119.91,48.6,0.22119,0.00013,18.29221]
[1779062881237,38.49,77119.91,48.6,0.22119,0.00013,18.29221]
[1779062881314,38.49,77119.91,48.6,0.22119,0.00013,18.29221]
[1779062882177,38.49,77100.41,48.6,0.21876,0.00012,18.17164]
[1779062885198,38.49,77091.08,48.6,0.2176,0.00012,18.11397]
[1779062885994,38.49,77091.08,48.6,0.2176,0.00012,18.11397]
[1779062886008,38.49,77091.08,48.6,0.2176,0.00012,18.11397]
[1779062886205,38.49,77077.64,48.6,0.21593,0.00012,18.03062]
[1779062886264,38.49,77077.64,48.6,0.21593,0.00012,18.03062]
[1779062887214,38.49,77077.64,48.6,0.21593,0.00012,18.03062]
[1779062887218,38.49,77077.64,48.6,0.21593,0.00012,18.03062]
[1779062887212,38.49,77066.35,48.6,0.21454,0.00012,17.96042]
[1779062888219,38.49,77066.53,48.6,0.21456,0.00012,17.96158]
[1779062889266,38.49,77066.53,48.6,0.21456,0.00012,17.96158]
[1779062889268,38.49,77066.53,48.6,0.21456,0.00012,17.96158]
[1779062890032,38.49,77069.11,48.6,0.21488,0.00012,17.97768]
[1779062891914,38.49,77072.71,48.6,0.21533,0.00012,18.0003]
[1779062893543,38.5,77074.46,48.6,0.21556,0.00012,18.01154]
[1779062893881,38.5,77074.46,48.6,0.21556,0.00012,18.01154]
[1779062893974,38.5,77074.92,48.6,0.21562,0.00012,18.01458]
[1779062895489,38.5,77068.7,48.6,0.21485,0.00012,17.97581]
[1779062895507,38.5,77068.7,48.6,0.21485,0.00012,17.97581]
[1779062895682,38.5,77068.7,48.6,0.21485,0.00012,17.97581]
[1779062895926,38.5,77068.7,48.6,0.21485,0.00012,17.97581]
[1779062895934,38.5,77068.7,48.6,0.21485,0.00012,17.97581]
[1779062896013,38.5,77068.7,48.6,0.21485,0.00012,17.97581]
[1779062896064,38.5,77065.5,48.6,0.21445,0.00012,17.95586]
[1779062899296,38.5,77078.67,48.6,0.21609,0.00012,18.0385]
[1779062902297,38.5,77079.43,48.6,0.21619,0.00012,18.04342]
[1779062903283,38.5,77076.85,48.6,0.21587,0.00012,18.02748]
[1779062905078,38.5,77071.58,48.6,0.21522,0.00012,17.99475]
[1779062905161,38.5,77071.58,48.6,0.21522,0.00012,17.99475]
[1779062906108,38.5,77066.57,48.6,0.21461,0.00012,17.96356]
[1779062906115,38.5,77060.09,48.6,0.21381,0.00012,17.92323]
[1779062907248,38.5,77058.54,48.6,0.21362,0.00012,17.9136]
[1779062907697,38.5,77058.54,48.6,0.21362,0.00012,17.9136]
[1779062907798,38.5,77061.34,48.6,0.21396,0.00012,17.93109]
[1779062909366,38.5,77071.94,48.6,0.21528,0.00012,17.99736]
[1779062912762,38.5,77077.36,48.6,0.21591,0.00012,18.02678]
[1779062913061,38.5,77077.36,48.6,0.21591,0.00012,18.02678]
[1779062913591,38.5,77062.11,48.6,0.21403,0.00012,17.93193]
[1779062914253,38.5,77062.11,48.6,0.21403,0.00012,17.93193]
[1779062914959,38.5,77051.79,48.6,0.21277,0.00012,17.86765]
[1779062917257,38.5,77050.1,48.6,0.21256,0.00012,17.85726]
[1779062917606,38.5,77050.95,48.6,0.21267,0.00012,17.86273]
[1779062918154,38.5,77045.58,48.6,0.21202,0.00012,17.82935]
[1779062919913,38.5,77045.25,48.6,0.21198,0.00012,17.82743]
[1779062920880,38.5,77043.7,48.6,0.21179,0.00012,17.81787]
[1779062924324,38.51,77037.83,48.6,0.21108,0.00012,17.78168]
[1779062925162,38.51,77035.33,48.6,0.21078,0.00012,17.76622]
[1779062928738,38.51,77027.41,48.6,0.20983,0.00012,17.71714]
[1779062928978,38.51,77027.41,48.6,0.20983,0.00012,17.71714]
[1779062929003,38.51,77027.41,48.6,0.20983,0.00012,17.71714]
[1779062929026,38.51,77027.41,48.6,0.20983,0.00012,17.71714]
[1779062929245,38.51,77015.82,48.6,0.20843,0.00012,17.64464]
[1779062929346,38.51,77015.82,48.6,0.20843,0.00012,17.64464]
[1779062929371,38.51,77015.82,48.6,0.20843,0.00012,17.64464]
[1779062930272,38.51,77004.39,48.6,0.20705,0.00012,17.57305]
[1779062932549,38.51,76999.19,48.6,0.20642,0.00012,17.54047]
[1779062932580,38.51,76999.19,48.6,0.20642,0.00012,17.54047]
[1779062936645,38.51,76997.49,48.6,0.20624,0.00012,17.53053]
[1779062939483,38.51,77000.02,48.6,0.20655,0.00012,17.54709]
[1779062939489,38.51,77000.02,48.6,0.20655,0.00012,17.54709]
[1779062939578,38.52,77004.94,48.6,0.20715,0.00012,17.57823]
[1779062940325,38.52,77004.94,48.6,0.20715,0.00012,17.57823]
[1779062941197,38.52,77004.94,48.6,0.20715,0.00012,17.57823]
[1779062941299,38.52,77007.77,48.6,0.2075,0.00012,17.59661]
[1779062942041,38.52,77007.77,48.6,0.2075,0.00012,17.59661]
[1779062942149,38.52,77009.09,48.6,0.20766,0.00012,17.6049]
[1779062942335,38.52,77009.09,48.6,0.20766,0.00012,17.6049]
[1779062942638,38.52,77009.09,48.6,0.20766,0.00012,17.6049]
[1779062943000,38.52,77009.09,48.6,0.20766,0.00012,17.6049]
[1779062943245,38.52,77020.15,48.6,0.20901,0.00012,17.67464]
[1779062943467,38.52,77020.15,48.6,0.20901,0.00012,17.67464]
[1779062943673,38.52,77020.15,48.6,0.20901,0.00012,17.67464]
[1779062943722,38.52,77020.15,48.6,0.20901,0.00012,17.67464]
[1779062944292,38.52,77035.65,48.6,0.2109,0.00012,17.77194]
[1779062945590,38.52,77036.13,48.6,0.21096,0.00012,17.77514]
[1779062945703,38.52,77036.13,48.6,0.21096,0.00012,17.77514]
[1779062945712,38.52,77036.13,48.6,0.21096,0.00012,17.77514]
[1779062946322,38.52,77025.26,48.6,0.20964,0.00012,17.70708]
[1779062946948,38.52,77025.26,48.6,0.20964,0.00012,17.70708]
[1779062949424,38.52,77022.89,48.6,0.20937,0.00012,17.69305]
[1779062950054,38.52,77022.89,48.6,0.20937,0.00012,17.69305]
[1779062950109,38.52,77012.19,48.6,0.20807,0.00012,17.62622]
[1779062955837,38.53,77004.17,48.6,0.20713,0.00012,17.57728]
[1779062956264,38.53,77004.17,48.6,0.20713,0.00012,17.57728]
[1779062956428,38.53,77003.27,48.6,0.20703,0.00012,17.57194]
[1779062956922,38.53,77003.27,48.6,0.20703,0.00012,17.57194]
[1779062957050,38.53,77003.27,48.6,0.20703,0.00012,17.57194]
[1779062961122,38.53,76997.42,48.6,0.20635,0.00012,17.53614]
[1779062962271,38.53,76997.29,48.6,0.20634,0.00012,17.5358]
[1779062962307,38.53,76997.29,48.6,0.20634,0.00012,17.5358]
[1779062962320,38.53,76998.68,48.6,0.20651,0.00012,17.54478]
[1779062966320,38.53,77005.65,48.6,0.20736,0.00012,17.58892]
[1779062966775,38.54,77012.4,48.6,0.20818,0.00012,17.63159]
[1779062971810,38.54,77007.26,48.6,0.20755,0.00012,17.59612]
[1779062972607,38.54,77007.26,48.6,0.20755,0.00012,17.59612]
[1779062977852,38.55,77003.53,48.6,0.20713,0.00012,17.57438]
[1779062982887,38.55,77005.37,48.6,0.20738,0.00012,17.58738]
[1779062987922,38.55,77009.06,48.6,0.20785,0.00012,17.61185]
[1779062988547,38.55,77009.06,48.6,0.20785,0.00012,17.61185]
[1779062988823,38.55,77009.06,48.6,0.20785,0.00012,17.61185]
[1779062988832,38.55,77009.06,48.6,0.20785,0.00012,17.61185]
[1779062991194,38.56,76998.51,48.6,0.20659,0.00012,17.54623]
[1779062991822,38.56,76998.51,48.6,0.20659,0.00012,17.54623]
[1779062992198,38.56,76984.87,48.6,0.20496,0.00012,17.46065]
[1779062994704,38.56,76984.0,48.6,0.20487,0.00012,17.45571]
[1779062997255,38.56,76982.8,48.6,0.20473,0.00012,17.44858]
[1779063002029,38.56,76969.88,48.6,0.20322,0.00012,17.3686]
[1779063005774,38.57,76961.35,48.6,0.20223,0.00012,17.31627]
[1779063005845,38.57,76961.35,48.6,0.20223,0.00012,17.31627]
[1779063005906,38.57,76961.35,48.6,0.20223,0.00012,17.31627]
[1779063005977,38.57,76961.35,48.6,0.20223,0.00012,17.31627]
[1779063006349,38.57,76961.35,48.6,0.20223,0.00012,17.31627]
[1779063007601,38.57,76948.65,48.6,0.20073,0.00012,17.23626]
[1779063007822,38.57,76948.65,48.6,0.20073,0.00012,17.23626]
[1779063008344,38.57,76932.95,48.6,0.19889,0.00012,17.1375]
[1779063008689,38.57,76932.95,48.6,0.19889,0.00012,17.1375]
[1779063008919,38.57,76932.95,48.6,0.19889,0.00012,17.1375]
[1779063009390,38.57,76919.32,48.6,0.19729,0.00012,17.05102]
[1779063010208,38.57,76919.32,48.6,0.19729,0.00012,17.05102]
[1779063010376,38.57,76919.32,48.6,0.19729,0.00012,17.05102]
[1779063010882,38.57,76911.77,48.6,0.19641,0.00012,17.00338]
[1779063011205,38.57,76911.77,48.6,0.19641,0.00012,17.00338]
[1779063011708,38.57,76905.43,48.6,0.19568,0.00012,16.96346]
[1779063011752,38.57,76905.43,48.6,0.19568,0.00012,16.96346]
[1779063011895,38.57,76905.43,48.6,0.19568,0.00012,16.96346]
[1779063012913,38.58,76911.41,48.6,0.19638,0.00012,17.00192]
[1779063012919,38.58,76911.41,48.6,0.19638,0.00012,17.00192]
[1779063012935,38.58,76911.41,48.6,0.19638,0.00012,17.00192]
[1779063012970,38.58,76911.41,48.6,0.19638,0.00012,17.00192]
[1779063013040,38.58,76911.41,48.6,0.19638,0.00012,17.00192]
[1779063013175,38.58,76928.43,48.6,0.19838,0.00012,17.11037]
[1779063014158,38.58,76928.43,48.6,0.19838,0.00012,17.11037]
[1779063014276,38.58,76938.48,48.6,0.19958,0.00012,17.17447]
[1779063015134,38.58,76953.85,48.6,0.2014,0.00012,17.27225]
[1779063016140,38.58,76970.94,48.6,0.20345,0.00012,17.38059]
[1779063016731,38.58,76970.94,48.6,0.20345,0.00012,17.38059]
[1779063017381,38.58,76971.15,48.6,0.20348,0.00012,17.38224]
[1779063019953,38.58,76966.66,48.6,0.20296,0.00012,17.3546]
[1779063019996,38.58,76966.66,48.6,0.20296,0.00012,17.3546]
[1779063020225,38.58,76966.66,48.6,0.20296,0.00012,17.3546]
[1779063020335,38.58,76952.72,48.6,0.20131,0.00012,17.26693]
[1779063020803,38.58,76952.72,48.6,0.20131,0.00012,17.26693]
[1779063021402,38.59,76925.99,48.6,0.19816,0.00012,17.09795]
[1779063021430,38.59,76925.99,48.6,0.19816,0.00012,17.09795]
[1779063022192,38.59,76911.06,48.6,0.19641,0.00012,17.00332]
[1779063024208,38.59,76913.89,48.6,0.19676,0.00012,17.02214]
[1779063025054,38.59,76913.89,48.6,0.19676,0.00012,17.02214]
[1779063025083,38.59,76913.89,48.6,0.19676,0.00012,17.02214]
[1779063025376,38.59,76905.71,48.6,0.19581,0.00012,16.97065]
[1779063025846,38.59,76905.71,48.6,0.19581,0.00012,16.97065]
[1779063026556,38.59,76898.79,48.6,0.19501,0.00012,16.92692]
[1779063026677,38.59,76898.79,48.6,0.19501,0.00012,16.92692]
[1779063027644,38.59,76900.51,48.6,0.19522,0.00012,16.9382]
[1779063029267,38.59,76903.88,48.6,0.19562,0.00012,16.9601]
[1779063029405,38.59,76903.88,48.6,0.19562,0.00012,16.9601]
[1779063029815,38.59,76898.98,48.6,0.19505,0.00012,16.92932]
[1779063030258,38.6,76891.36,48.6,0.19418,0.00012,16.88119]
[1779063031118,38.6,76891.36,48.6,0.19418,0.00012,16.88119]
[1779063031981,38.6,76890.98,48.6,0.1941,0.00012,16.87467]
[1779063032375,38.6,76890.98,48.6,0.1941,0.00012,16.87467]
[1779063033279,38.6,76880.96,48.6,0.19296,0.00012,16.81169]
[1779063034175,38.6,76880.96,48.6,0.19296,0.00012,16.81169]
[1779063034185,38.6,76880.96,48.6,0.19296,0.00012,16.81169]
[1779063034288,38.6,76891.33,48.6,0.19416,0.00012,16.8781]
[1779063035146,38.6,76891.33,48.6,0.19416,0.00012,16.8781]
[1779063035149,38.6,76891.33,48.6,0.19416,0.00012,16.8781]
[1779063035613,38.6,76893.44,48.6,0.19442,0.00012,16.89203]
[1779063037093,38.6,76888.67,48.6,0.19387,0.00012,16.86208]
[1779063037546,38.6,76891.09,48.6,0.19416,0.00012,16.87787]
[1779063038198,38.6,76891.09,48.6,0.19416,0.00012,16.87787]
[1779063038320,38.61,76902.54,48.6,0.1955,0.00012,16.95112]
[1779063038943,38.61,76902.54,48.6,0.1955,0.00012,16.95112]
[1779063039045,38.61,76902.54,48.6,0.1955,0.00012,16.95112]
[1779063039346,38.61,76902.54,48.6,0.1955,0.00012,16.95112]
[1779063039387,38.61,76919.91,48.6,0.19754,0.00012,17.06192]
[1779063040339,38.61,76932.72,48.6,0.19905,0.00012,17.14357]
[1779063043360,38.61,76942.05,48.6,0.20016,0.00012,17.20296]
[1779063043803,38.61,76942.05,48.6,0.20016,0.00012,17.20296]
[1779063044118,38.61,76942.05,48.6,0.20016,0.00012,17.20296]
[1779063044367,38.61,76949.32,48.6,0.20102,0.00012,17.24901]
[1779063044679,38.61,76949.32,48.6,0.20102,0.00012,17.24901]
[1779063045374,38.61,76947.29,48.6,0.20079,0.00012,17.23653]
[1779063045783,38.61,76947.29,48.6,0.20079,0.00012,17.23653]
[1779063046105,38.61,76947.29,48.6,0.20079,0.00012,17.23653]
[1779063046152,38.61,76947.29,48.6,0.20079,0.00012,17.23653]
[1779063046381,38.61,76950.09,48.6,0.20112,0.00012,17.25423]
[1779063048221,38.61,76955.8,48.6,0.2018,0.00012,17.29054]
[1779063048225,38.61,76955.8,48.6,0.2018,0.00012,17.29054]
[1779063048395,38.61,76962.84,48.6,0.20264,0.00012,17.33518]
[1779063050234,38.61,76962.1,48.6,0.20256,0.00012,17.33069]
[1779063050409,38.61,76959.92,48.6,0.20231,0.00012,17.31748]
[1779063051433,38.61,76959.92,48.6,0.20231,0.00012,17.31748]
[1779063052423,38.61,76957.25,48.6,0.202,0.00012,17.3008]
[1779063054392,38.61,76953.61,48.6,0.20156,0.00012,17.27783]
[1779063054462,38.61,76953.61,48.6,0.20156,0.00012,17.27783]
[1779063054442,38.61,76941.23,48.6,0.2001,0.00012,17.1996]
[1779063055449,38.62,76918.37,48.6,0.19741,0.00012,17.05497]
[1779063057668,38.62,76915.56,48.6,0.1971,0.00012,17.03793]
[1779063057937,38.62,76915.56,48.6,0.1971,0.00012,17.03793]
[1779063057955,38.62,76915.56,48.6,0.1971,0.00012,17.03793]
[1779063058102,38.62,76915.56,48.6,0.1971,0.00012,17.03793]
[1779063058470,38.62,76907.94,48.6,0.19621,0.00012,16.98976]
[1779063058993,38.62,76907.94,48.6,0.19621,0.00012,16.98976]
[1779063060279,38.62,76901.36,48.6,0.19545,0.00012,16.94822]
[1779063061084,38.62,76901.36,48.6,0.19545,0.00012,16.94822]
[1779063062407,38.62,76893.57,48.6,0.19455,0.00012,16.89901]
[1779063062406,38.62,76880.32,48.6,0.19302,0.00012,16.81497]
[1779063062700,38.62,76880.32,48.6,0.19302,0.00012,16.81497]
[1779063062801,38.62,76880.32,48.6,0.19302,0.00012,16.81497]
[1779063063577,38.62,76881.65,48.6,0.19318,0.00012,16.82383]
[1779063064383,38.62,76881.65,48.6,0.19318,0.00012,16.82383]
[1779063064392,38.62,76895.86,48.6,0.19484,0.00012,16.9147]
[1779063065496,38.62,76895.86,48.6,0.19484,0.00012,16.9147]
[1779063065639,38.62,76898.74,48.6,0.19518,0.00012,16.93343]
[1779063067875,38.63,76885.57,48.6,0.19367,0.00012,16.85039]
[1779063068749,38.63,76883.61,48.6,0.19345,0.00012,16.83834]
[1779063068859,38.63,76883.61,48.6,0.19345,0.00012,16.83834]
[1779063068932,38.63,76883.61,48.6,0.19345,0.00012,16.83834]
[1779063069944,38.63,76882.44,48.6,0.19332,0.00012,16.83134]
[1779063070165,38.63,76896.05,48.6,0.19491,0.00012,16.91843]
[1779063071267,38.63,76896.05,48.6,0.19491,0.00012,16.91843]
[1779063071501,38.63,76908.97,48.6,0.19642,0.00012,17.00082]
[1779063071558,38.63,76908.97,48.6,0.19642,0.00012,17.00082]
[1779063071560,38.63,76908.97,48.6,0.19642,0.00012,17.00082]
[1779063071710,38.63,76908.97,48.6,0.19642,0.00012,17.00082]
[1779063072500,38.63,76914.17,48.6,0.19703,0.00012,17.03404]
[1779063074650,38.64,76913.6,48.6,0.19698,0.00012,17.03139]
[1779063074657,38.64,76913.6,48.6,0.19698,0.00012,17.03139]
[1779063074685,38.64,76913.6,48.6,0.19698,0.00012,17.03139]
[1779063074878,38.64,76913.6,48.6,0.19698,0.00012,17.03139]
[1779063075241,38.64,76913.6,48.6,0.19698,0.00012,17.03139]
[1779063075379,38.64,76919.0,48.6,0.19762,0.00012,17.06562]
[1779063076403,38.64,76930.41,48.6,0.19896,0.00012,17.13839]
[1779063076800,38.64,76930.41,48.6,0.19896,0.00012,17.13839]
[1779063077249,38.64,76930.41,48.6,0.19896,0.00012,17.13839]
[1779063078228,38.64,76938.07,48.6,0.19987,0.00012,17.18715]
[1779063078275,38.64,76936.67,48.6,0.19971,0.00012,17.17829]
[1779063079328,38.64,76936.67,48.6,0.19971,0.00012,17.17829]
[1779063079335,38.64,76936.67,48.6,0.19971,0.00012,17.17829]
[1779063080160,38.64,76930.11,48.6,0.19894,0.00012,17.13725]
[1779063080265,38.64,76917.81,48.6,0.1975,0.00012,17.05935]
[1779063080510,38.64,76917.81,48.6,0.1975,0.00012,17.05935]
[1779063082685,38.64,76919.19,48.6,0.19767,0.00012,17.06869]
[1779063082725,38.64,76930.57,48.6,0.19902,0.00012,17.14107]
[1779063085021,38.64,76936.64,48.6,0.19974,0.00012,17.17975]
[1779063085346,38.64,76936.64,48.6,0.19974,0.00012,17.17975]
[1779063086210,38.64,76947.66,48.6,0.20105,0.00012,17.24988]
[1779063086787,38.64,76947.66,48.6,0.20105,0.00012,17.24988]
[1779063087075,38.64,76947.66,48.6,0.20105,0.00012,17.24988]
[1779063087498,38.64,76947.66,48.6,0.20105,0.00012,17.24988]
[1779063087504,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087560,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087565,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087894,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087919,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087943,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087948,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063087959,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063088042,38.65,76956.87,48.6,0.20215,0.00012,17.30835]
[1779063089498,38.65,76947.88,48.6,0.20109,0.00012,17.25204]
[1779063091516,38.65,76945.73,48.6,0.20083,0.00012,17.23847]
[1779063092423,38.65,76946.74,48.6,0.20093,0.00012,17.24104]
[1779063094771,38.65,76956.81,48.6,0.20212,0.00012,17.3047]
[1779063096714,38.65,76956.5,48.6,0.20209,0.00012,17.30278]
[1779063096878,38.65,76956.5,48.6,0.20209,0.00012,17.30278]
[1779063096956,38.65,76956.96,48.6,0.20214,0.00012,17.30571]
[1779063097566,38.65,76956.96,48.6,0.20214,0.00012,17.30571]
[1779063097725,38.65,76956.96,48.6,0.20214,0.00012,17.30571]
[1779063099452,38.65,76965.22,48.6,0.20313,0.00012,17.35803]
[1779063100288,38.65,76968.98,48.6,0.20359,0.00012,17.38217]
[1779063101958,38.65,76986.39,48.6,0.20567,0.00012,17.49187]
[1779063103397,38.65,76995.27,48.6,0.20674,0.00012,17.54766]
[1779063104383,38.65,76995.27,48.6,0.20674,0.00012,17.54766]
[1779063104502,38.65,76999.5,48.6,0.20725,0.00012,17.5742]
[1779063106432,38.65,77011.22,48.6,0.20867,0.00012,17.64763]
[1779063107175,38.65,77011.22,48.6,0.20867,0.00012,17.64763]
[1779063107242,38.65,77011.22,48.6,0.20867,0.00012,17.64763]
[1779063108787,38.65,77020.29,48.6,0.20976,0.00012,17.70434]
[1779063110505,38.65,77024.02,48.6,0.21021,0.00012,17.72749]
[1779063111833,38.65,77032.39,48.6,0.21123,0.00012,17.77959]
[1779063112599,38.65,77032.39,48.6,0.21123,0.00012,17.77959]
[1779063112898,38.65,77041.22,48.6,0.2123,0.00012,17.8343]
[1779063114532,38.65,77041.22,48.6,0.2123,0.00012,17.8343]
[1779063116571,38.65,77046.89,48.6,0.21299,0.00012,17.86953]
[1779063117842,38.65,77055.25,48.6,0.21401,0.00012,17.92132]
[1779063117845,38.65,77055.25,48.6,0.21401,0.00012,17.92132]
[1779063117933,38.65,77053.4,48.6,0.21378,0.00012,17.90971]
[1779063118815,38.65,77053.4,48.6,0.21378,0.00012,17.90971]
[1779063120679,38.65,77048.61,48.6,0.2132,0.00012,17.88002]
[1779063121388,38.65,77048.61,48.6,0.2132,0.00012,17.88002]
[1779063125025,38.65,77055.59,48.6,0.21406,0.00012,17.92353]
[1779063125485,38.65,77055.59,48.6,0.21406,0.00012,17.92353]
[1779063125559,38.65,77050.21,48.6,0.2134,0.00012,17.89014]
[1779063125670,38.65,77050.21,48.6,0.2134,0.00012,17.89014]
[1779063126168,38.65,77036.26,48.6,0.21169,0.00012,17.80326]
[1779063126636,38.65,77036.26,48.6,0.21169,0.00012,17.80326]
[1779063128505,38.65,77028.86,48.6,0.21079,0.00012,17.75715]
[1779063130060,38.65,77016.29,48.6,0.20927,0.00012,17.67878]
[1779063130999,38.65,77016.29,48.6,0.20927,0.00012,17.67878]
[1779063131932,38.65,77015.75,48.6,0.2092,0.00012,17.67549]
[1779063133319,38.65,77011.13,48.6,0.20865,0.00012,17.64669]
[1779063133460,38.65,77011.13,48.6,0.20865,0.00012,17.64669]
[1779063133501,38.65,77011.13,48.6,0.20865,0.00012,17.64669]
[1779063133526,38.65,77002.62,48.6,0.20762,0.00012,17.59354]
[1779063134426,38.65,77002.62,48.6,0.20762,0.00012,17.59354]
[1779063134466,38.65,77002.62,48.6,0.20762,0.00012,17.59354]
[1779063134483,38.65,77002.62,48.6,0.20762,0.00012,17.59354]
[1779063135190,38.65,76998.1,48.6,0.20708,0.00012,17.56516]
[1779063135292,38.65,76985.06,48.6,0.20551,0.00012,17.48323]
[1779063135997,38.65,76985.06,48.6,0.20551,0.00012,17.48323]
[1779063136031,38.65,76985.06,48.6,0.20551,0.00012,17.48323]
[1779063136306,38.65,76985.06,48.6,0.20551,0.00012,17.48323]
[1779063136327,38.65,76985.06,48.6,0.20551,0.00012,17.48323]
[1779063136479,38.65,76985.97,48.6,0.20562,0.00012,17.48892]
[1779063137602,38.65,76996.33,48.6,0.20687,0.00012,17.55415]
[1779063138010,38.65,76996.33,48.6,0.20687,0.00012,17.55415]
[1779063139102,38.65,76996.35,48.6,0.20687,0.00012,17.55444]
[1779063139227,38.65,76996.35,48.6,0.20687,0.00012,17.55444]
[1779063139593,38.65,76996.35,48.6,0.20687,0.00012,17.55444]
[1779063139625,38.65,76996.35,48.6,0.20687,0.00012,17.55444]
[1779063139602,38.65,77003.31,48.6,0.20771,0.00012,17.5982]
[1779063140537,38.65,77017.22,48.6,0.2094,0.00012,17.68544]
[1779063140826,38.65,77017.22,48.6,0.2094,0.00012,17.68544]
[1779063143803,38.66,77026.01,48.6,0.21047,0.00012,17.74062]
[1779063143895,38.66,77026.01,48.6,0.21047,0.00012,17.74062]
[1779063145909,38.66,77023.34,48.6,0.21015,0.00012,17.72401]
[1779063146402,38.66,77023.31,48.6,0.21014,0.00012,17.72381]
[1779063152221,38.65,77024.32,48.6,0.21021,0.00012,17.72472]
[1779063156374,38.65,77015.74,48.6,0.20916,0.00012,17.67051]
[1779063158266,38.65,77005.72,48.6,0.20794,0.00012,17.60771]
[1779063162947,38.65,77004.93,48.6,0.20785,0.00012,17.60272]
[1779063163089,38.65,77004.93,48.6,0.20785,0.00012,17.60272]
[1779063163539,38.65,77005.11,48.6,0.20787,0.00012,17.60382]
[1779063169344,38.65,77005.48,48.6,0.20791,0.00012,17.60589]
[1779063174605,38.65,77013.81,48.6,0.20891,0.00012,17.65781]
[1779063179861,38.65,77009.29,48.6,0.20835,0.00012,17.62889]
[1779063180109,38.65,77009.29,48.6,0.20835,0.00012,17.62889]
[1779063180676,38.65,77009.29,48.6,0.20835,0.00012,17.62889]
[1779063180733,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063180824,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063180845,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063180883,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063180904,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063180934,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063181073,38.65,77005.09,48.6,0.20784,0.00012,17.60253]
[1779063181647,38.65,76987.27,48.6,0.2057,0.00012,17.49077]
[1779063182443,38.65,76971.08,48.6,0.20376,0.00012,17.38895]
[1779063182702,38.65,76971.08,48.6,0.20376,0.00012,17.38895]
[1779063183375,38.65,76971.08,48.6,0.20376,0.00012,17.38895]
[1779063186976,38.65,76967.1,48.6,0.20329,0.00012,17.36417]
[1779063187024,38.65,76967.1,48.6,0.20329,0.00012,17.36417]
[1779063187487,38.65,76956.85,48.6,0.20208,0.00012,17.29969]
[1779063190056,38.65,76956.96,48.6,0.20209,0.00012,17.3005]
[1779063190201,38.65,76956.96,48.6,0.20209,0.00012,17.3005]
[1779063191510,38.65,76974.21,48.6,0.20415,0.00012,17.40933]
[1779063191825,38.65,76974.21,48.6,0.20415,0.00012,17.40933]
[1779063191948,38.65,76974.21,48.6,0.20415,0.00012,17.40933]
[1779063192109,38.65,76974.21,48.6,0.20415,0.00012,17.40933]
[1779063192677,38.65,76986.57,48.6,0.20563,0.00012,17.48706]
[1779063193060,38.65,76986.57,48.6,0.20563,0.00012,17.48706]
[1779063193263,38.65,76986.57,48.6,0.20563,0.00012,17.48706]
[1779063193312,38.65,76986.57,48.6,0.20563,0.00012,17.48706]
[1779063193650,38.65,77002.01,48.6,0.20749,0.00012,17.58393]
[1779063193860,38.65,77002.01,48.6,0.20749,0.00012,17.58393]
[1779063194301,38.65,77002.01,48.6,0.20749,0.00012,17.58393]
[1779063194499,38.65,77002.01,48.6,0.20749,0.00012,17.58393]
[1779063194634,38.65,77018.47,48.6,0.20947,0.00012,17.68689]
[1779063194824,38.65,77018.47,48.6,0.20947,0.00012,17.68689]
[1779063195780,38.65,77026.19,48.6,0.21041,0.00012,17.73497]
[1779063195788,38.65,77026.19,48.6,0.21041,0.00012,17.73497]
[1779063196627,38.65,77026.19,48.6,0.21041,0.00012,17.73497]
[1779063196546,38.65,77027.89,48.6,0.21061,0.00012,17.74549]
[1779063197988,38.65,77029.03,48.6,0.21075,0.00012,17.75251]
[1779063198273,38.65,77029.03,48.6,0.21075,0.00012,17.75251]
[1779063198560,38.65,77031.84,48.6,0.21109,0.00012,17.76994]
[1779063199870,38.65,77039.12,48.6,0.21198,0.00012,17.81534]
[1779063200574,38.65,77040.23,48.6,0.21211,0.00012,17.82226]
[1779063202526,38.65,77037.74,48.6,0.21181,0.00012,17.80687]
[1779063202588,38.65,77039.91,48.6,0.21208,0.00012,17.82052]
[1779063203158,38.65,77039.91,48.6,0.21208,0.00012,17.82052]
[1779063203179,38.65,77039.91,48.6,0.21208,0.00012,17.82052]
[1779063203440,38.65,77039.91,48.6,0.21208,0.00012,17.82052]
[1779063203596,38.65,77032.32,48.6,0.21115,0.00012,17.77324]
[1779063203981,38.65,77032.32,48.6,0.21115,0.00012,17.77324]
[1779063207721,38.65,77025.94,48.6,0.21038,0.00012,17.73335]
[1779063208678,38.65,77027.3,48.6,0.21054,0.00012,17.74182]
[1779063208631,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063208817,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063208864,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063209515,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063209579,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063209581,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063209631,38.65,77030.95,48.6,0.21098,0.00012,17.76442]
[1779063209638,38.65,77031.5,48.6,0.21105,0.00012,17.7678]
[1779063210455,38.65,77031.5,48.6,0.21105,0.00012,17.7678]
[1779063212897,38.65,77032.86,48.6,0.21118,0.00012,17.77178]
[1779063213967,38.65,77035.13,48.6,0.21145,0.00012,17.7859]
[1779063214043,38.65,77035.13,48.6,0.21145,0.00012,17.7859]
[1779063219709,38.64,77045.84,48.6,0.21275,0.00012,17.85207]
[1779063219996,38.64,77045.84,48.6,0.21275,0.00012,17.85207]
[1779063220055,38.64,77045.84,48.6,0.21275,0.00012,17.85207]
[1779063222091,38.64,77045.43,48.6,0.2127,0.00012,17.8494]
[1779063222532,38.64,77045.43,48.6,0.2127,0.00012,17.8494]
[1779063225842,38.64,77047.39,48.6,0.21293,0.00012,17.86149]
[1779063230835,38.64,77041.21,48.6,0.21218,0.00012,17.82295]
[1779063236828,38.64,77048.32,48.6,0.21304,0.00012,17.86702]
[1779063239119,38.64,77049.0,48.6,0.21312,0.00012,17.87111]
[1779063241063,38.64,77051.68,48.6,0.21345,0.00012,17.8877]
[1779063243328,38.64,77041.92,48.6,0.21225,0.00012,17.82689]
[1779063243347,38.64,77041.92,48.6,0.21225,0.00012,17.82689]
[1779063245332,38.64,77053.72,48.6,0.2137,0.00012,17.90018]
[1779063249475,38.64,77055.81,48.6,0.21395,0.00012,17.91301]
[1779063249481,38.64,77055.81,48.6,0.21395,0.00012,17.91301]
[1779063252451,38.64,77062.12,48.6,0.21472,0.00012,17.9519]
[1779063252854,38.64,77068.65,48.6,0.21552,0.00012,17.9923]
[1779063254576,38.64,77075.33,48.6,0.21634,0.00012,18.03353]
[1779063255072,38.64,77080.94,48.6,0.21703,0.00012,18.06805]
[1779063256242,38.64,77079.82,48.6,0.21689,0.00012,18.06091]
[1779063256807,38.64,77078.78,48.6,0.21675,0.00012,18.05427]
[1779063257159,38.64,77078.78,48.6,0.21675,0.00012,18.05427]
[1779063257509,38.64,77078.78,48.6,0.21675,0.00012,18.05427]
[1779063261326,38.64,77081.97,48.6,0.21714,0.00012,18.07345]
[1779063261363,38.64,77081.97,48.6,0.21714,0.00012,18.07345]
[1779063261372,38.63,77083.75,48.6,0.21735,0.00012,18.08401]
[1779063262216,38.63,77083.75,48.6,0.21735,0.00012,18.08401]
[1779063263788,38.63,77088.02,48.6,0.21787,0.00012,18.11028]
[1779063268858,38.63,77090.74,48.6,0.21819,0.00012,18.1262]
[1779063268972,38.63,77090.74,48.6,0.21819,0.00012,18.1262]
[1779063269680,38.63,77090.74,48.6,0.21819,0.00012,18.1262]
[1779063270524,38.63,77107.23,48.6,0.22024,0.00012,18.22744]
[1779063273035,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273098,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273118,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273180,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273202,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273283,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273612,38.63,77111.27,48.6,0.22069,0.00012,18.24731]
[1779063273714,38.63,77116.55,48.6,0.22134,0.00013,18.27945]
[1779063273999,38.63,77116.55,48.6,0.22134,0.00013,18.27945]
[1779063274332,38.63,77116.55,48.6,0.22134,0.00013,18.27945]
[1779063274788,38.63,77116.55,48.6,0.22134,0.00013,18.27945]
[1779063274459,38.63,77128.03,48.6,0.22278,0.00013,18.34981]
[1779063274980,38.63,77128.03,48.6,0.22278,0.00013,18.34981]
[1779063275563,38.63,77142.38,48.6,0.22458,0.00013,18.43754]
[1779063277109,38.62,77151.43,48.6,0.22572,0.00013,18.49239]
[1779063278642,38.62,77151.43,48.6,0.22572,0.00013,18.49239]
[1779063278735,38.62,77151.43,48.6,0.22572,0.00013,18.49239]
[1779063278757,38.62,77151.43,48.6,0.22572,0.00013,18.49239]
[1779063278914,38.62,77151.33,48.6,0.2257,0.00013,18.49156]
[1779063279454,38.62,77151.33,48.6,0.2257,0.00013,18.49156]
[1779063279457,38.62,77151.33,48.6,0.2257,0.00013,18.49156]
[1779063279783,38.62,77157.56,48.6,0.22648,0.00013,18.52931]
[1779063281859,38.62,77161.87,48.6,0.22702,0.00013,18.55522]
[1779063281966,38.62,77161.87,48.6,0.22702,0.00013,18.55522]
[1779063282330,38.62,77161.87,48.6,0.22702,0.00013,18.55522]
[1779063284202,38.62,77165.62,48.6,0.22749,0.00013,18.57768]
[1779063284348,38.62,77165.62,48.6,0.22749,0.00013,18.57768]
[1779063284392,38.62,77165.62,48.6,0.22749,0.00013,18.57768]
[1779063284396,38.62,77165.62,48.6,0.22749,0.00013,18.57768]
[1779063284449,38.62,77166.88,48.6,0.22765,0.00013,18.58513]
[1779063285310,38.62,77166.88,48.6,0.22765,0.00013,18.58513]
[1779063286380,38.62,77160.45,48.6,0.22682,0.00013,18.54568]
[1779063286508,38.62,77160.45,48.6,0.22682,0.00013,18.54568]
[1779063286732,38.62,77160.45,48.6,0.22682,0.00013,18.54568]
[1779063286756,38.62,77157.7,48.6,0.22647,0.00013,18.52863]
[1779063288186,38.62,77167.66,48.6,0.22772,0.00013,18.58887]
[1779063289503,38.62,77167.66,48.6,0.22772,0.00013,18.58887]
[1779063289563,38.62,77167.66,48.6,0.22772,0.00013,18.58887]
[1779063289604,38.62,77167.71,48.6,0.22773,0.00013,18.58895]
[1779063289858,38.62,77167.71,48.6,0.22773,0.00013,18.58895]
[1779063292214,38.61,77154.93,48.6,0.22609,0.00013,18.5102]
[1779063295453,38.61,77155.34,48.6,0.22612,0.00013,18.51213]
[1779063296462,38.61,77153.64,48.6,0.2259,0.00013,18.50149]
[1779063298963,38.61,77154.27,48.6,0.22596,0.00013,18.50434]
[1779063298982,38.61,77154.27,48.6,0.22596,0.00013,18.50434]
[1779063299059,38.61,77154.27,48.6,0.22596,0.00013,18.50434]
[1779063299066,38.61,77154.27,48.6,0.22596,0.00013,18.50434]
[1779063301742,38.6,77165.84,48.6,0.22741,0.00013,18.57417]
[1779063301949,38.6,77162.78,48.6,0.22702,0.00013,18.55521]
[1779063301983,38.6,77162.78,48.6,0.22702,0.00013,18.55521]
[1779063303599,38.6,77176.24,48.6,0.22872,0.00013,18.63636]
[1779063304612,38.6,77176.24,48.6,0.22872,0.00013,18.63636]
[1779063304674,38.6,77176.24,48.6,0.22872,0.00013,18.63636]
[1779063305690,38.6,77172.59,48.6,0.22824,0.00013,18.6138]
[1779063305694,38.6,77172.59,48.6,0.22824,0.00013,18.6138]
[1779063305860,38.6,77169.61,48.6,0.22785,0.00013,18.59531]
[1779063307065,38.6,77164.94,48.6,0.22725,0.00013,18.56656]
[1779063307788,38.6,77164.94,48.6,0.22725,0.00013,18.56656]
[1779063308079,38.59,77160.7,48.6,0.22671,0.00013,18.54042]
[1779063309202,38.59,77157.46,48.6,0.22629,0.00013,18.52035]
[1779063309244,38.59,77157.46,48.6,0.22629,0.00013,18.52035]
[1779063309310,38.59,77157.46,48.6,0.22629,0.00013,18.52035]
[1779063310170,38.59,77160.55,48.6,0.22668,0.00013,18.53883]
[1779063310228,38.59,77160.55,48.6,0.22668,0.00013,18.53883]
[1779063310542,38.59,77160.55,48.6,0.22668,0.00013,18.53883]
[1779063310752,38.59,77170.01,48.6,0.22787,0.00013,18.59609]
[1779063311163,38.59,77170.01,48.6,0.22787,0.00013,18.59609]
[1779063312858,38.59,77173.44,48.6,0.22829,0.00013,18.61617]
[1779063317525,38.58,77180.52,48.6,0.22916,0.00013,18.65751]
[1779063317544,38.58,77180.52,48.6,0.22916,0.00013,18.65751]
[1779063317777,38.58,77180.52,48.6,0.22916,0.00013,18.65751]
[1779063317621,38.58,77182.62,48.6,0.22941,0.00013,18.66983]
[1779063318425,38.58,77188.33,48.6,0.23014,0.00013,18.70424]
[1779063318858,38.58,77188.33,48.6,0.23014,0.00013,18.70424]
[1779063319229,38.58,77188.33,48.6,0.23014,0.00013,18.70424]
[1779063319517,38.58,77183.63,48.6,0.22953,0.00013,18.67541]
[1779063320316,38.58,77183.63,48.6,0.22953,0.00013,18.67541]
[1779063320329,38.58,77183.63,48.6,0.22953,0.00013,18.67541]
[1779063320636,38.58,77183.63,48.6,0.22953,0.00013,18.67541]
[1779063320769,38.58,77183.63,48.6,0.22953,0.00013,18.67541]
[1779063320728,38.58,77183.22,48.6,0.22947,0.00013,18.67259]
[1779063322687,38.58,77191.0,48.6,0.23046,0.00013,18.71941]
[1779063322781,38.58,77194.08,48.6,0.23085,0.00013,18.73768]
[1779063324545,38.57,77193.3,48.6,0.23073,0.00013,18.73247]
[1779063324803,38.57,77193.3,48.6,0.23073,0.00013,18.73247]
[1779063324890,38.57,77189.52,48.6,0.23024,0.00013,18.7091]
[1779063324906,38.57,77189.52,48.6,0.23024,0.00013,18.7091]
[1779063325001,38.57,77189.52,48.6,0.23024,0.00013,18.7091]
[1779063325475,38.55,77170.61,48.6,0.22772,0.00013,18.58936]
[1779063326481,38.55,77157.84,48.6,0.22609,0.00013,18.51111]
[1779063327724,38.55,77157.84,48.6,0.22609,0.00013,18.51111]
[1779063329585,38.55,77152.9,48.6,0.22545,0.00013,18.4803]
[1779063329684,38.55,77153.03,48.6,0.22546,0.00013,18.4808]
[1779063329986,38.55,77153.03,48.6,0.22546,0.00013,18.4808]
[1779063330488,38.55,77153.03,48.6,0.22546,0.00013,18.4808]
[1779063330634,38.55,77134.87,48.6,0.22316,0.00013,18.3692]
[1779063331516,38.55,77121.7,48.6,0.22146,0.00013,18.2836]
[1779063334537,38.55,77131.92,48.6,0.22274,0.00013,18.34586]
[1779063336551,38.54,77142.67,48.6,0.22408,0.00013,18.41141]
[1779063338320,38.54,77142.41,48.6,0.22404,0.00013,18.40959]
[1779063338481,38.54,77142.41,48.6,0.22404,0.00013,18.40959]
[1779063338643,38.54,77142.41,48.6,0.22404,0.00013,18.40959]
[1779063338831,38.54,77150.28,48.6,0.22503,0.00013,18.45754]
[1779063339237,38.54,77150.28,48.6,0.22503,0.00013,18.45754]
[1779063339447,38.54,77150.28,48.6,0.22503,0.00013,18.45754]
[1779063339642,38.54,77139.38,48.6,0.22365,0.00013,18.39051]
[1779063342762,38.54,77127.66,48.6,0.22216,0.00013,18.31781]
[1779063346723,38.54,77122.37,48.6,0.22148,0.00013,18.28468]
[1779063346767,38.54,77122.37,48.6,0.22148,0.00013,18.28468]
[1779063348703,38.54,77119.37,48.6,0.2211,0.00013,18.26578]
[1779063348786,38.54,77119.37,48.6,0.2211,0.00013,18.26578]
[1779063348813,38.54,77119.37,48.6,0.2211,0.00013,18.26578]
[1779063350652,38.53,77130.21,48.6,0.22245,0.00013,18.3321]
[1779063353110,38.53,77135.54,48.6,0.22312,0.00013,18.36453]
[1779063353128,38.53,77135.54,48.6,0.22312,0.00013,18.36453]
[1779063353249,38.53,77135.54,48.6,0.22312,0.00013,18.36453]
[1779063353341,38.53,77135.54,48.6,0.22312,0.00013,18.36453]
[1779063353547,38.53,77135.54,48.6,0.22312,0.00013,18.36453]
[1779063353864,38.53,77135.54,48.6,0.22312,0.00013,18.36453]
[1779063353794,38.53,77151.05,48.6,0.22507,0.00013,18.45941]
[1779063354826,38.53,77163.94,48.6,0.2267,0.00013,18.53811]
[1779063355687,38.53,77179.18,48.6,0.22864,0.00013,18.63077]
[1779063356266,38.53,77179.18,48.6,0.22864,0.00013,18.63077]
[1779063356333,38.53,77179.18,48.6,0.22864,0.00013,18.63077]
[1779063359626,38.53,77186.05,48.6,0.2295,0.00013,18.67169]
[1779063359715,38.53,77179.24,48.6,0.22862,0.00013,18.63002]
[1779063360423,38.53,77179.24,48.6,0.22862,0.00013,18.63002]
[1779063360432,38.53,77179.24,48.6,0.22862,0.00013,18.63002]
[1779063360493,38.53,77179.24,48.6,0.22862,0.00013,18.63002]
[1779063360564,38.53,77179.24,48.6,0.22862,0.00013,18.63002]
[1779063360858,38.53,77179.24,48.6,0.22862,0.00013,18.63002]
[1779063361338,38.53,77171.32,48.6,0.22761,0.00013,18.58152]
[1779063362659,38.53,77166.48,48.6,0.22698,0.00013,18.55164]
[1779063362729,38.53,77166.48,48.6,0.22698,0.00013,18.55164]
[1779063362843,38.53,77166.48,48.6,0.22698,0.00013,18.55164]
[1779063362861,38.53,77166.48,48.6,0.22698,0.00013,18.55164]
[1779063363749,38.52,77179.86,48.6,0.22867,0.00013,18.63258]
[1779063368017,38.52,77187.86,48.6,0.22967,0.00013,18.68001]
[1779063368429,38.52,77187.86,48.6,0.22967,0.00013,18.68001]
[1779063370466,38.52,77188.88,48.6,0.22979,0.00013,18.68557]
[1779063375830,38.51,77188.91,48.6,0.22976,0.00013,18.68412]
[1779063377850,38.51,77200.2,48.6,0.23119,0.00013,18.75188]
[1779063378444,38.51,77198.85,48.6,0.23101,0.00013,18.74332]
[1779063383756,38.5,77190.2,48.6,0.22986,0.00013,18.68913]
[1779063383831,38.5,77190.2,48.6,0.22986,0.00013,18.68913]
[1779063385349,38.5,77192.39,48.6,0.23013,0.00013,18.70177]
[1779063386230,38.5,77195.47,48.6,0.23051,0.00013,18.72011]
[1779063391786,38.49,77193.49,48.6,0.23022,0.00013,18.70634]
[1779063393806,38.49,77188.37,48.6,0.22952,0.00013,18.67026]
[1779063393850,38.49,77188.84,48.6,0.22957,0.00013,18.67281]
[1779063394095,38.49,77188.84,48.6,0.22957,0.00013,18.67281]
[1779063396176,38.49,77199.52,48.6,0.23093,0.00013,18.73731]
[1779063397904,38.48,77200.68,48.6,0.23107,0.00013,18.74362]
[1779063398407,38.48,77201.96,48.6,0.23122,0.00013,18.75077]
[1779063399962,38.48,77205.49,48.6,0.23167,0.00013,18.77215]
[1779063402262,38.48,77211.02,48.6,0.23236,0.00013,18.80475]
[1779063402379,38.48,77211.02,48.6,0.23236,0.00013,18.80475]
[1779063402633,38.48,77211.02,48.6,0.23236,0.00013,18.80475]
[1779063402929,38.48,77211.02,48.6,0.23236,0.00013,18.80475]
[1779063402882,38.48,77213.08,48.6,0.23262,0.00013,18.8169]
[1779063403172,38.48,77213.08,48.6,0.23262,0.00013,18.8169]
[1779063403380,38.48,77213.08,48.6,0.23262,0.00013,18.8169]
[1779063403907,38.48,77224.42,48.6,0.23408,0.00013,18.88504]
[1779063404023,38.48,77224.42,48.6,0.23408,0.00013,18.88504]
[1779063405600,38.48,77228.52,48.6,0.23461,0.00013,18.90953]
[1779063405655,38.48,77228.52,48.6,0.23461,0.00013,18.90953]
[1779063405660,38.47,77233.68,48.6,0.23527,0.00013,18.94034]
[1779063406237,38.47,77233.68,48.6,0.23527,0.00013,18.94034]
[1779063406768,38.47,77233.68,48.6,0.23527,0.00013,18.94034]
[1779063407949,38.47,77230.15,48.6,0.2348,0.00013,18.91872]
[1779063408318,38.47,77230.15,48.6,0.2348,0.00013,18.91872]
[1779063408909,38.47,77237.15,48.6,0.2357,0.00013,18.96041]
[1779063409948,38.47,77237.15,48.6,0.2357,0.00013,18.96041]
[1779063410091,38.46,77244.19,48.6,0.23657,0.00013,19.0004]
[1779063410097,38.46,77244.19,48.6,0.23657,0.00013,19.0004]
[1779063410792,38.46,77244.19,48.6,0.23657,0.00013,19.0004]
[1779063410893,38.45,77249.68,48.6,0.23722,0.00013,19.03061]
[1779063411850,38.45,77249.68,48.6,0.23722,0.00013,19.03061]
[1779063411911,38.45,77262.34,48.6,0.23887,0.00013,19.10615]
[1779063412040,38.45,77262.34,48.6,0.23887,0.00013,19.10615]
[1779063412185,38.45,77262.34,48.6,0.23887,0.00013,19.10615]
[1779063412660,38.45,77262.34,48.6,0.23887,0.00013,19.10615]
[1779063412873,38.45,77277.35,48.6,0.24083,0.00013,19.19535]
[1779063413859,38.45,77277.35,48.6,0.24083,0.00013,19.19535]
[1779063414591,38.45,77283.22,48.6,0.2416,0.00013,19.22989]
[1779063416697,38.45,77287.2,48.6,0.24211,0.00013,19.25293]
[1779063416799,38.44,77285.31,48.6,0.24179,0.00013,19.23861]
[1779063417507,38.44,77285.31,48.6,0.24179,0.00013,19.23861]
[1779063417858,38.44,77285.31,48.6,0.24179,0.00013,19.23861]
[1779063418342,38.42,77287.35,48.6,0.24197,0.00013,19.24682]
[1779063418430,38.4,77275.22,48.6,0.24025,0.00013,19.16963]
[1779063421798,38.37,77268.95,48.6,0.23925,0.00013,19.12418]
[1779063421929,38.37,77268.95,48.6,0.23925,0.00013,19.12418]
[1779063423860,38.34,77265.61,48.6,0.23864,0.00013,19.09689]
[1779063423919,38.33,77248.37,48.6,0.23631,0.00013,18.98997]
[1779063424020,38.33,77248.37,48.6,0.23631,0.00013,18.98997]
[1779063424117,38.33,77248.37,48.6,0.23631,0.00013,18.98997]
[1779063424283,38.33,77236.8,48.6,0.23479,0.00013,18.91987]
[1779063425981,38.33,77233.33,48.6,0.23433,0.00013,18.89858]
[1779063426709,38.33,77233.33,48.6,0.23433,0.00013,18.89858]
[1779063426719,38.33,77233.33,48.6,0.23433,0.00013,18.89858]
[1779063427364,38.33,77236.04,48.6,0.23468,0.00013,18.91474]
[1779063429027,38.32,77226.85,48.6,0.23348,0.00013,18.85883]
[1779063430761,38.32,77227.88,48.6,0.2336,0.00013,18.86454]
[1779063432288,38.32,77223.89,48.6,0.23308,0.00013,18.84011]
[1779063432500,38.32,77223.89,48.6,0.23308,0.00013,18.84011]
[1779063432912,38.32,77221.53,48.6,0.23276,0.00013,18.82532]
[1779063433240,38.32,77212.98,48.6,0.23165,0.00013,18.77314]
[1779063435929,38.32,77207.77,48.6,0.23097,0.00013,18.74125]
[1779063436569,38.32,77209.27,48.6,0.23116,0.00013,18.75021]
[1779063438126,38.32,77222.2,48.6,0.23283,0.00013,18.82842]
[1779063440129,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440171,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440624,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440648,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440751,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440882,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440920,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440946,38.31,77228.98,48.6,0.2337,0.00013,18.86904]
[1779063440946,38.31,77225.82,48.6,0.23328,0.00013,18.84965]
[1779063441362,38.31,77225.82,48.6,0.23328,0.00013,18.84965]
[1779063441659,38.31,77225.82,48.6,0.23328,0.00013,18.84965]
[1779063441866,38.31,77225.82,48.6,0.23328,0.00013,18.84965]
[1779063441903,38.31,77236.57,48.6,0.23468,0.00013,18.91464]
[1779063442897,38.31,77253.26,48.6,0.23685,0.00013,19.01516]
[1779063443142,38.31,77253.26,48.6,0.23685,0.00013,19.01516]
[1779063447252,38.31,77254.04,48.6,0.23693,0.00013,19.01885]
[1779063448301,38.31,77254.01,48.6,0.23692,0.00013,19.01842]
[1779063448303,38.31,77254.01,48.6,0.23692,0.00013,19.01842]
[1779063448307,38.31,77254.01,48.6,0.23692,0.00013,19.01842]
[1779063453381,38.3,77263.3,48.6,0.23807,0.00013,19.06823]
[1779063456978,38.3,77263.56,48.6,0.23809,0.00013,19.0692]
[1779063458419,38.3,77255.22,48.6,0.23697,0.00013,19.0182]
[1779063463459,38.29,77249.98,48.6,0.23626,0.00013,18.9855]
[1779063468494,38.29,77250.05,48.6,0.23625,0.00013,18.98486]
[1779063473529,38.28,77248.93,48.6,0.23608,0.00013,18.97704]
[1779063475281,38.28,77248.7,48.6,0.23604,0.00013,18.97543]
[1779063475543,38.28,77242.17,48.6,0.23519,0.00013,18.93579]
[1779063480583,38.28,77238.08,48.6,0.23463,0.00013,18.90985]
[1779063481763,38.28,77238.08,48.6,0.23463,0.00013,18.90985]
[1779063483055,38.28,77233.11,48.6,0.23397,0.00013,18.87932]
[1779063483074,38.28,77233.11,48.6,0.23397,0.00013,18.87932]
[1779063484871,38.28,77231.79,48.6,0.23379,0.00013,18.87103]
[1779063490653,38.27,77224.18,48.6,0.23276,0.00013,18.82292]
[1779063492638,38.27,77226.43,48.6,0.23304,0.00013,18.83633]
[1779063492703,38.27,77226.43,48.6,0.23304,0.00013,18.83633]
[1779063492723,38.27,77226.43,48.6,0.23304,0.00013,18.83633]
[1779063494412,38.27,77235.6,48.6,0.23423,0.00013,18.89146]
[1779063496346,38.26,77236.4,48.6,0.23432,0.00013,18.89581]
[1779063498423,38.26,77230.4,48.6,0.23353,0.00013,18.85893]
[1779063500829,38.26,77242.94,48.6,0.23514,0.00013,18.93413]
[1779063506094,38.25,77237.07,48.6,0.23435,0.00013,18.89735]
[1779063511804,38.25,77237.35,48.6,0.23432,0.00013,18.89323]
[1779063513142,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513169,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513172,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513250,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513287,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513391,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513392,38.25,77231.9,48.6,0.2336,0.00013,18.85994]
[1779063513918,38.25,77225.57,48.6,0.23278,0.00013,18.82121]
[1779063514060,38.25,77225.57,48.6,0.23278,0.00013,18.82121]
[1779063514917,38.25,77225.57,48.6,0.23278,0.00013,18.82121]
[1779063515001,38.25,77221.44,48.6,0.23223,0.00013,18.79581]
[1779063516862,38.25,77214.7,48.6,0.23135,0.00013,18.7545]
[1779063516969,38.24,77206.43,48.6,0.23028,0.00013,18.70383]
[1779063517415,38.24,77206.43,48.6,0.23028,0.00013,18.70383]
[1779063519082,38.24,77204.71,48.6,0.23005,0.00013,18.69275]
[1779063519128,38.24,77204.71,48.6,0.23005,0.00013,18.69275]
[1779063519146,38.24,77204.71,48.6,0.23005,0.00013,18.69275]
[1779063519473,38.24,77204.71,48.6,0.23005,0.00013,18.69275]
[1779063524895,38.24,77196.82,48.6,0.22899,0.00013,18.64259]
[1779063525320,38.24,77196.82,48.6,0.22899,0.00013,18.64259]
[1779063525664,38.24,77196.82,48.6,0.22899,0.00013,18.64259]
[1779063529790,38.23,77193.83,48.6,0.22857,0.00013,18.62302]
[1779063529831,38.23,77193.83,48.6,0.22857,0.00013,18.62302]
[1779063533615,38.23,77194.08,48.6,0.22858,0.00013,18.62333]
[1779063534839,38.23,77198.6,48.6,0.22916,0.00013,18.6507]
[1779063535056,38.23,77198.6,48.6,0.22916,0.00013,18.6507]
[1779063535245,38.22,77197.28,48.6,0.22898,0.00013,18.64229]
[1779063535702,38.22,77197.28,48.6,0.22898,0.00013,18.64229]
[1779063535972,38.22,77187.87,48.6,0.22776,0.00013,18.58428]
[1779063537029,38.22,77187.87,48.6,0.22776,0.00013,18.58428]
[1779063537455,38.21,77188.36,48.6,0.22777,0.00013,18.58469]
[1779063538027,38.21,77188.36,48.6,0.22777,0.00013,18.58469]
[1779063540162,38.2,77194.58,48.6,0.2285,0.00013,18.61972]
[1779063544228,38.19,77195.58,48.6,0.22854,0.00013,18.62197]
[1779063544359,38.19,77195.58,48.6,0.22854,0.00013,18.62197]
[1779063544906,38.19,77195.58,48.6,0.22854,0.00013,18.62197]
[1779063544910,38.19,77195.58,48.6,0.22854,0.00013,18.62197]
[1779063545035,38.18,77196.56,48.6,0.22861,0.00013,18.62509]
[1779063545527,38.18,77196.56,48.6,0.22861,0.00013,18.62509]
[1779063546049,38.18,77192.96,48.6,0.22814,0.00013,18.60282]
[1779063546289,38.18,77192.96,48.6,0.22814,0.00013,18.60282]
[1779063547643,38.18,77190.54,48.6,0.22782,0.00013,18.58773]
[1779063550303,38.17,77178.78,48.6,0.2263,0.00013,18.51477]
[1779063550528,38.17,77178.78,48.6,0.2263,0.00013,18.51477]
[1779063551858,38.17,77174.28,48.6,0.22572,0.00013,18.48686]
[1779063553047,38.17,77171.85,48.6,0.22541,0.00013,18.47172]
[1779063556574,38.17,77170.5,48.6,0.22522,0.00013,18.4626]
[1779063559480,38.17,77165.96,48.6,0.22462,0.00013,18.43401]
[1779063559884,38.17,77164.8,48.6,0.22447,0.00013,18.42669]
[1779063563777,38.17,77161.73,48.6,0.22407,0.00013,18.40733]
[1779063565300,38.17,77159.25,48.6,0.22375,0.00013,18.39141]
[1779063565307,38.17,77159.25,48.6,0.22375,0.00013,18.39141]
[1779063565896,38.16,77155.16,48.6,0.22322,0.00013,18.36589]
[1779063566907,38.16,77155.16,48.6,0.22322,0.00013,18.36589]
[1779063568106,38.16,77148.54,48.6,0.22238,0.00013,18.32465]
[1779063571084,38.16,77138.13,48.6,0.22105,0.00013,18.25968]
[1779063571740,38.16,77136.51,48.6,0.22084,0.00013,18.24943]
[1779063571957,38.16,77136.44,48.6,0.22079,0.00013,18.24432]
[1779063573858,38.16,77134.21,48.6,0.2205,0.00013,18.2302]
[1779063573932,38.16,77134.21,48.6,0.2205,0.00013,18.2302]
[1779063574007,38.16,77134.38,48.6,0.22052,0.00013,18.23102]
[1779063574176,38.16,77134.38,48.6,0.22052,0.00013,18.23102]
[1779063577828,38.16,77143.55,48.6,0.22168,0.00013,18.28778]
[1779063583427,38.15,77149.13,48.6,0.22236,0.00013,18.32126]
[1779063585868,38.15,77140.92,48.6,0.22131,0.00013,18.26985]
[1779063586074,38.15,77136.12,48.6,0.22069,0.00013,18.23962]
[1779063586158,38.15,77136.12,48.6,0.22069,0.00013,18.23962]
[1779063586902,38.15,77136.12,48.6,0.22069,0.00013,18.23962]
[1779063587535,38.15,77131.33,48.6,0.22008,0.00013,18.20955]
[1779063587539,38.15,77131.33,48.6,0.22008,0.00013,18.20955]
[1779063587721,38.15,77131.33,48.6,0.22008,0.00013,18.20955]
[1779063587726,38.15,77131.33,48.6,0.22008,0.00013,18.20955]
[1779063587886,38.15,77131.33,48.6,0.22008,0.00013,18.20955]
[1779063589088,38.15,77112.84,48.6,0.21775,0.00013,18.09379]
[1779063591463,38.15,77109.76,48.6,0.21736,0.00013,18.07444]
[1779063591470,38.15,77109.76,48.6,0.21736,0.00013,18.07444]
[1779063591564,38.15,77109.61,48.6,0.21734,0.00013,18.07337]
[1779063592532,38.15,77109.61,48.6,0.21734,0.00013,18.07337]
[1779063592627,38.15,77108.36,48.6,0.21718,0.00013,18.0654]
[1779063596428,38.15,77105.51,48.6,0.2168,0.00013,18.04668]
[1779063598296,38.14,77107.17,48.6,0.217,0.00013,18.05678]
[1779063599094,38.14,77100.41,48.6,0.21615,0.00013,18.01383]
[1779063600381,38.14,77098.83,48.6,0.21595,0.00012,18.0038]
[1779063600858,38.14,77098.83,48.6,0.21595,0.00012,18.0038]
[1779063601375,38.14,77095.93,48.6,0.21558,0.00012,17.9855]
[1779063601478,38.14,77095.93,48.6,0.21558,0.00012,17.9855]
[1779063603509,38.14,77089.17,48.6,0.21473,0.00012,17.94275]
[1779063603614,38.14,77089.17,48.6,0.21473,0.00012,17.94275]
[1779063603866,38.14,77089.17,48.6,0.21473,0.00012,17.94275]
[1779063605072,38.14,77090.78,48.6,0.21493,0.00012,17.95273]
[1779063605073,38.14,77090.78,48.6,0.21493,0.00012,17.95273]
[1779063605146,38.14,77102.47,48.6,0.21639,0.00013,18.02601]
[1779063605336,38.14,77102.47,48.6,0.21639,0.00013,18.02601]
[1779063605582,38.14,77117.29,48.6,0.21824,0.00013,18.1186]
[1779063611014,38.14,77120.09,48.6,0.21858,0.00013,18.13512]
[1779063611180,38.14,77120.82,48.6,0.21866,0.00013,18.13944]
[1779063611467,38.14,77120.82,48.6,0.21866,0.00013,18.13944]
[1779063611485,38.14,77120.82,48.6,0.21866,0.00013,18.13944]
[1779063611813,38.14,77120.82,48.6,0.21866,0.00013,18.13944]
[1779063611862,38.14,77120.82,48.6,0.21866,0.00013,18.13944]
[1779063612070,38.14,77120.82,48.6,0.21866,0.00013,18.13944]
[1779063612171,38.14,77135.6,48.6,0.22052,0.00013,18.23146]
[1779063612904,38.14,77154.92,48.6,0.22297,0.00013,18.35152]
[1779063613632,38.14,77154.92,48.6,0.22297,0.00013,18.35152]
[1779063613733,38.13,77160.69,48.6,0.22371,0.00013,18.38716]
[1779063617816,38.13,77152.65,48.6,0.22267,0.00013,18.33682]
[1779063617835,38.13,77152.65,48.6,0.22267,0.00013,18.33682]
[1779063618118,38.13,77156.4,48.6,0.22315,0.00013,18.35995]
[1779063618560,38.13,77167.14,48.6,0.22451,0.00013,18.42636]
[1779063619884,38.13,77167.14,48.6,0.22451,0.00013,18.42636]
[1779063619905,38.13,77167.14,48.6,0.22451,0.00013,18.42636]
[1779063619930,38.13,77167.14,48.6,0.22451,0.00013,18.42636]
[1779063620170,38.13,77167.14,48.6,0.22451,0.00013,18.42636]
[1779063620997,38.13,77174.41,48.6,0.22544,0.00013,18.47112]
[1779063622073,38.13,77179.18,48.6,0.22605,0.00013,18.50049]
[1779063622858,38.13,77181.3,48.6,0.22632,0.00013,18.5134]
[1779063623337,38.13,77176.02,48.6,0.22564,0.00013,18.48064]
[1779063627991,38.13,77176.62,48.6,0.22569,0.00013,18.48339]
[1779063628904,38.13,77174.16,48.6,0.22537,0.00013,18.46797]
[1779063628999,38.13,77174.16,48.6,0.22537,0.00013,18.46797]
[1779063629089,38.13,77165.92,48.6,0.22431,0.00013,18.41679]
[1779063630061,38.13,77165.92,48.6,0.22431,0.00013,18.41679]
[1779063630764,38.12,77157.8,48.6,0.22327,0.00013,18.36623]
[1779063631094,38.12,77148.61,48.6,0.22206,0.00013,18.30453]
[1779063631723,38.12,77148.61,48.6,0.22206,0.00013,18.30453]
[1779063631748,38.12,77148.61,48.6,0.22206,0.00013,18.30453]
[1779063631785,38.12,77148.61,48.6,0.22206,0.00013,18.30453]
[1779063631918,38.12,77147.79,48.6,0.22196,0.00013,18.29925]
[1779063632658,38.12,77137.9,48.6,0.2207,0.00013,18.23743]
[1779063634567,38.12,77133.26,48.6,0.2201,0.00013,18.20829]
[1779063634582,38.12,77133.26,48.6,0.2201,0.00013,18.20829]
[1779063635045,38.12,77133.66,48.6,0.22015,0.00013,18.21058]
[1779063637962,38.12,77136.77,48.6,0.22054,0.00013,18.22967]
[1779063638983,38.12,77147.88,48.6,0.22194,0.00013,18.29844]
[1779063639858,38.12,77147.88,48.6,0.22194,0.00013,18.29844]
[1779063644016,38.12,77155.23,48.6,0.22285,0.00013,18.34321]
[1779063644903,38.11,77154.63,48.6,0.22277,0.00013,18.33927]
[1779063645184,38.11,77154.63,48.6,0.22277,0.00013,18.33927]
[1779063650784,38.11,77159.52,48.6,0.22336,0.00013,18.36799]
[1779063655819,38.1,77161.26,48.6,0.22356,0.00013,18.37759]
[1779063656754,38.1,77161.26,48.6,0.22356,0.00013,18.37759]
[1779063657020,38.1,77161.26,48.6,0.22356,0.00013,18.37759]
[1779063657090,38.1,77162.34,48.6,0.22369,0.00013,18.38406]
[1779063658840,38.1,77173.89,48.6,0.22516,0.00013,18.45527]
[1779063661807,38.1,77180.44,48.6,0.22599,0.00013,18.49534]
[1779063662165,38.1,77176.12,48.6,0.22543,0.00013,18.46841]
[1779063664093,38.1,77165.54,48.6,0.22407,0.00013,18.40254]
[1779063666493,38.1,77164.35,48.6,0.22391,0.00013,18.39487]
[1779063666897,38.1,77171.47,48.6,0.22482,0.00013,18.43882]
[1779063671060,38.1,77170.17,48.6,0.22464,0.00013,18.43019]
[1779063671123,38.1,77170.17,48.6,0.22464,0.00013,18.43019]
[1779063671862,38.1,77171.55,48.6,0.22481,0.00013,18.43857]
[1779063672031,38.1,77171.55,48.6,0.22481,0.00013,18.43857]
[1779063672121,38.09,77179.74,48.6,0.22586,0.00013,18.48902]
[1779063674672,38.09,77180.35,48.6,0.22593,0.00013,18.49231]
[1779063680169,38.09,77191.32,48.6,0.2273,0.00013,18.55853]
[1779063680373,38.09,77191.27,48.6,0.22729,0.00013,18.55792]
[1779063683280,38.08,77188.42,48.6,0.2269,0.00013,18.53941]
[1779063688606,38.08,77180.83,48.6,0.2259,0.00013,18.49127]
[1779063688613,38.08,77180.83,48.6,0.2259,0.00013,18.49127]
[1779063688860,38.08,77180.83,48.6,0.2259,0.00013,18.49127]
[1779063689054,38.08,77175.54,48.6,0.22522,0.00013,18.45831]
[1779063691520,38.08,77172.02,48.6,0.22472,0.00013,18.43181]
[1779063694195,38.08,77179.28,48.6,0.22565,0.00013,18.47641]
[1779063694205,38.08,77179.28,48.6,0.22565,0.00013,18.47641]
[1779063694639,38.08,77179.52,48.6,0.22567,0.00013,18.4777]
[1779063694873,38.08,77179.52,48.6,0.22567,0.00013,18.4777]
[1779063696200,38.07,77181.53,48.6,0.22593,0.00013,18.48999]
[1779063696202,38.07,77181.53,48.6,0.22593,0.00013,18.48999]
[1779063696350,38.07,77186.92,48.6,0.22662,0.00013,18.52313]
[1779063696826,38.07,77186.92,48.6,0.22662,0.00013,18.52313]
[1779063696983,38.07,77186.92,48.6,0.22662,0.00013,18.52313]
[1779063697248,38.07,77186.92,48.6,0.22662,0.00013,18.52313]
[1779063697738,38.07,77194.82,48.6,0.22763,0.00013,18.57167]
[1779063698119,38.07,77210.87,48.6,0.2297,0.00013,18.67018]
[1779063698404,38.07,77210.87,48.6,0.2297,0.00013,18.67018]
[1779063698898,38.07,77210.87,48.6,0.2297,0.00013,18.67018]
[1779063699126,38.07,77220.2,48.6,0.23091,0.00013,18.72721]
[1779063702634,38.07,77214.76,48.6,0.23018,0.00013,18.69309]
[1779063705025,38.07,77212.3,48.6,0.22985,0.00013,18.67752]
[1779063705168,38.07,77210.52,48.6,0.22962,0.00013,18.66637]
[1779063706253,38.07,77210.52,48.6,0.22962,0.00013,18.66637]
[1779063706508,38.07,77207.94,48.6,0.22928,0.00013,18.6503]
[1779063706555,38.07,77207.94,48.6,0.22928,0.00013,18.6503]
[1779063707183,38.07,77196.21,48.6,0.22776,0.00013,18.57793]
[1779063708815,38.06,77189.89,48.6,0.22694,0.00013,18.53873]
[1779063711084,38.06,77187.2,48.6,0.22659,0.00013,18.52175]
[1779063712858,38.06,77177.99,48.6,0.2254,0.00013,18.4645]
[1779063712860,38.06,77177.99,48.6,0.2254,0.00013,18.4645]
[1779063713212,38.06,77177.99,48.6,0.2254,0.00013,18.4645]
[1779063715236,38.06,77178.13,48.6,0.22541,0.00013,18.46508]
[1779063720278,38.06,77174.4,48.6,0.22491,0.00013,18.44082]
[1779063720414,38.06,77174.4,48.6,0.22491,0.00013,18.44082]
[1779063721285,38.06,77176.95,48.6,0.22523,0.00013,18.45642]
[1779063726320,38.05,77172.52,48.6,0.22464,0.00013,18.42783]
[1779063727595,38.05,77172.52,48.6,0.22464,0.00013,18.42783]
[1779063727597,38.05,77172.52,48.6,0.22464,0.00013,18.42783]
[1779063727641,38.05,77172.79,48.6,0.22466,0.00013,18.4291]
[1779063731305,38.05,77174.6,48.6,0.22489,0.00013,18.44013]
[1779063732323,38.05,77176.49,48.6,0.22512,0.00013,18.45145]
[1779063732959,38.05,77176.49,48.6,0.22512,0.00013,18.45145]
[1779063732971,38.05,77176.49,48.6,0.22512,0.00013,18.45145]
[1779063733220,38.05,77183.54,48.6,0.22602,0.00013,18.49461]
[1779063733586,38.05,77183.54,48.6,0.22602,0.00013,18.49461]
[1779063734727,38.05,77181.1,48.6,0.2257,0.00013,18.47923]
[1779063734828,38.05,77169.79,48.6,0.22424,0.00013,18.40889]
[1779063735918,38.04,77160.71,48.6,0.22308,0.00013,18.35231]
[1779063736327,38.04,77160.71,48.6,0.22308,0.00013,18.35231]
[1779063736766,38.04,77160.71,48.6,0.22308,0.00013,18.35231]
[1779063737392,38.04,77157.91,48.6,0.22272,0.00013,18.33467]
[1779063737567,38.04,77157.91,48.6,0.22272,0.00013,18.33467]
[1779063738146,38.04,77157.91,48.6,0.22272,0.00013,18.33467]
[1779063738876,38.04,77155.66,48.6,0.22243,0.00013,18.32046]
[1779063739252,38.04,77155.66,48.6,0.22243,0.00013,18.32046]
[1779063740201,38.04,77150.23,48.6,0.22173,0.00013,18.28646]
[1779063740277,38.04,77148.73,48.6,0.22153,0.00013,18.27683]
[1779063741586,38.04,77146.0,48.6,0.22118,0.00013,18.25954]
[1779063741967,38.04,77136.22,48.6,0.21994,0.00013,18.19826]
[1779063743972,38.04,77129.42,48.6,0.21907,0.00013,18.15556]
[1779063744213,38.04,77129.42,48.6,0.21907,0.00013,18.15556]
[1779063744309,38.04,77126.94,48.6,0.21876,0.00013,18.13991]
[1779063744442,38.04,77126.94,48.6,0.21876,0.00013,18.13991]
[1779063744858,38.04,77126.94,48.6,0.21876,0.00013,18.13991]
[1779063745201,38.04,77143.08,48.6,0.2208,0.00013,18.2407]
[1779063745527,38.04,77143.08,48.6,0.2208,0.00013,18.2407]
[1779063745861,38.04,77143.08,48.6,0.2208,0.00013,18.2407]
[1779063746124,38.04,77163.99,48.6,0.22346,0.00013,18.37086]
[1779063746462,38.04,77183.3,48.6,0.22593,0.00013,18.49055]
[1779063748860,38.04,77189.5,48.6,0.22673,0.00013,18.52884]
[1779063749245,38.04,77187.89,48.6,0.22651,0.00013,18.51854]
[1779063751497,38.04,77179.32,48.6,0.22537,0.00013,18.46055]
[1779063753816,38.03,77177.68,48.6,0.22515,0.00013,18.45015]
[1779063762574,38.03,77176.61,48.6,0.22496,0.00013,18.44123]
[1779063765542,38.02,77175.23,48.6,0.22478,0.00013,18.43227]
[1779063765549,38.02,77175.23,48.6,0.22478,0.00013,18.43227]
[1779063765595,38.02,77174.89,48.6,0.22473,0.00013,18.42997]
[1779063770630,38.02,77171.15,48.6,0.22423,0.00013,18.40596]
[1779063775545,38.02,77168.22,48.6,0.22385,0.00013,18.38727]
[1779063775665,38.02,77168.2,48.6,0.22384,0.00013,18.38703]
[1779063779000,38.02,77154.76,48.6,0.22212,0.00013,18.30306]
[1779063784728,38.02,77156.27,48.6,0.2223,0.00013,18.31206]
[1779063785496,38.02,77156.27,48.6,0.2223,0.00013,18.31206]
[1779063785503,38.02,77156.27,48.6,0.2223,0.00013,18.31206]
[1779063785512,38.02,77156.27,48.6,0.2223,0.00013,18.31206]
[1779063786638,38.02,77148.56,48.6,0.22132,0.00013,18.26394]
[1779063786661,38.02,77148.56,48.6,0.22132,0.00013,18.26394]
[1779063787009,38.02,77148.56,48.6,0.22132,0.00013,18.26394]
[1779063788115,38.02,77160.87,48.6,0.22289,0.00013,18.34053]
[1779063793794,38.01,77165.73,48.6,0.22349,0.00013,18.37004]
[1779063798830,38.01,77161.88,48.6,0.22299,0.00013,18.34562]
[1779063803864,38.01,77167.61,48.6,0.22371,0.00013,18.38076]
[1779063808899,38.01,77167.92,48.6,0.22374,0.00013,18.38208]
[1779063811701,38.01,77167.76,48.6,0.22368,0.00013,18.37644]
[1779063812132,38.01,77174.91,48.6,0.22459,0.00013,18.42072]
[1779063816858,38.01,77178.82,48.6,0.22509,0.00013,18.44473]
[1779063817060,38.01,77178.33,48.6,0.22502,0.00013,18.44163]
[1779063821536,38.0,77172.07,48.6,0.22421,0.00013,18.40215]
[1779063821610,38.0,77172.07,48.6,0.22421,0.00013,18.40215]
[1779063822115,38.0,77174.95,48.6,0.22457,0.00013,18.41989]
[1779063826455,38.0,77182.34,48.6,0.2255,0.00013,18.46499]
[1779063827025,38.0,77176.62,48.6,0.22477,0.00013,18.42932]
[1779063832060,38.0,77173.0,48.6,0.22429,0.00013,18.40616]
[1779063837095,38.0,77167.24,48.6,0.22353,0.00013,18.36969]
[1779063842130,37.99,77163.57,48.6,0.22305,0.00013,18.34636]
[1779063844144,37.99,77171.99,48.6,0.22413,0.00013,18.39854]
[1779063849179,37.99,77177.15,48.6,0.22477,0.00013,18.4298]
[1779063854214,37.99,77178.37,48.6,0.22491,0.00013,18.4365]
[1779063854460,37.99,77178.37,48.6,0.22491,0.00013,18.4365]
[1779063855221,37.99,77176.59,48.6,0.22468,0.00013,18.4253]
[1779063860256,37.98,77177.16,48.6,0.22474,0.00013,18.42814]
[1779063864365,37.98,77176.87,48.6,0.22469,0.00013,18.42604]
[1779063864432,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063864632,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063864717,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063864835,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063865275,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063865302,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063865401,37.98,77174.57,48.6,0.22439,0.00013,18.41145]
[1779063865388,37.98,77163.1,48.6,0.22292,0.00013,18.33997]
[1779063865858,37.98,77163.1,48.6,0.22292,0.00013,18.33997]
[1779063866298,37.98,77136.98,48.6,0.21959,0.00013,18.17667]
[1779063868312,37.98,77128.43,48.6,0.2185,0.00013,18.12282]
[1779063869955,37.98,77126.15,48.6,0.21821,0.00013,18.10842]
[1779063871787,37.98,77117.97,48.6,0.21714,0.00013,18.05249]
[1779063872011,37.98,77117.97,48.6,0.21714,0.00013,18.05249]
[1779063877334,37.98,77112.97,48.6,0.21651,0.00013,18.02095]
[1779063878269,37.98,77112.27,48.6,0.21642,0.00013,18.01656]
[1779063878931,37.98,77112.33,48.6,0.21643,0.00013,18.01695]
[1779063879222,37.98,77112.33,48.6,0.21643,0.00013,18.01695]
[1779063880027,37.98,77117.6,48.6,0.21709,0.00013,18.05002]
[1779063880397,37.98,77127.28,48.6,0.21831,0.00013,18.11069]
[1779063884805,37.98,77123.53,48.6,0.21784,0.00013,18.08701]
[1779063887446,37.98,77132.2,48.6,0.21893,0.00013,18.14131]
[1779063890759,37.98,77131.74,48.6,0.21887,0.00013,18.13815]
[1779063890764,37.98,77131.74,48.6,0.21887,0.00013,18.13815]
[1779063890848,37.98,77131.74,48.6,0.21886,0.00013,18.13807]
[1779063893294,37.98,77132.4,48.6,0.21895,0.00013,18.14221]
[1779063893306,37.98,77132.4,48.6,0.21895,0.00013,18.14221]
[1779063893891,37.98,77137.93,48.6,0.21965,0.00013,18.17671]
[1779063896909,37.98,77145.07,48.6,0.22055,0.00013,18.22124]
[1779063901030,37.97,77143.79,48.6,0.22038,0.00013,18.21292]
[1779063901345,37.97,77143.79,48.6,0.22038,0.00013,18.21292]
[1779063901357,37.97,77143.79,48.6,0.22038,0.00013,18.21292]
[1779063905324,37.97,77141.66,48.6,0.2201,0.00013,18.19909]
[1779063905992,37.97,77143.96,48.6,0.22039,0.00013,18.21338]
[1779063906243,37.97,77139.9,48.6,0.21987,0.00013,18.18787]
[1779063907586,37.97,77130.16,48.6,0.21863,0.00013,18.12669]
[1779063909695,37.97,77131.34,48.6,0.21878,0.00013,18.13399]
[1779063910061,37.97,77132.61,48.6,0.21894,0.00013,18.14177]
[1779063915280,37.97,77134.47,48.6,0.21917,0.00013,18.15333]
[1779063915495,37.97,77134.47,48.6,0.21917,0.00013,18.15333]
[1779063915569,37.97,77136.9,48.6,0.21948,0.00013,18.16849]
[1779063915858,37.97,77136.9,48.6,0.21948,0.00013,18.16849]
[1779063917386,37.97,77138.78,48.6,0.21971,0.00013,18.18021]
[1779063917474,37.97,77138.78,48.6,0.21971,0.00013,18.18021]
[1779063919359,37.97,77153.2,48.6,0.22155,0.00013,18.27037]
[1779063919375,37.97,77153.2,48.6,0.22155,0.00013,18.27037]
[1779063919436,37.97,77153.2,48.6,0.22155,0.00013,18.27037]
[1779063919457,37.97,77153.2,48.6,0.22155,0.00013,18.27037]
[1779063919552,37.97,77153.21,48.6,0.22155,0.00013,18.27033]
[1779063920000,37.97,77153.21,48.6,0.22155,0.00013,18.27033]
[1779063920859,37.97,77148.69,48.6,0.22097,0.00013,18.24202]
[1779063921360,37.97,77148.69,48.6,0.22097,0.00013,18.24202]
[1779063921461,37.97,77140.54,48.6,0.21993,0.00013,18.19102]
[1779063923391,37.97,77136.4,48.6,0.21941,0.00013,18.1651]
[1779063926285,37.97,77134.53,48.6,0.21916,0.00013,18.15302]
[1779063926409,37.97,77134.53,48.6,0.21916,0.00013,18.15302]
[1779063928525,37.97,77129.67,48.6,0.21854,0.00013,18.12234]
[1779063931830,37.97,77120.64,48.6,0.21737,0.00013,18.06113]
[1779063932693,37.97,77122.19,48.6,0.21756,0.00013,18.07089]
[1779063932760,37.97,77122.19,48.6,0.21756,0.00013,18.07089]
[1779063933053,37.97,77127.98,48.6,0.21829,0.00013,18.10725]
[1779063934381,37.97,77127.98,48.6,0.21829,0.00013,18.10725]
[1779063935573,37.97,77141.09,48.6,0.21995,0.00013,18.18933]
[1779063943116,37.96,77140.84,48.6,0.2199,0.00013,18.18699]
[1779063943430,37.96,77140.84,48.6,0.2199,0.00013,18.18699]
[1779063943537,37.96,77141.5,48.6,0.21999,0.00013,18.19101]
[1779063943637,37.96,77141.5,48.6,0.21999,0.00013,18.19101]
[1779063943855,37.96,77151.56,48.6,0.22126,0.00013,18.25378]
[1779063946392,37.96,77153.77,48.6,0.22154,0.00013,18.26739]
[1779063946934,37.96,77154.32,48.6,0.22161,0.00013,18.27062]
[1779063946961,37.96,77154.32,48.6,0.22161,0.00013,18.27062]
[1779063947858,37.96,77154.85,48.6,0.22167,0.00013,18.27372]
[1779063949562,37.96,77163.77,48.6,0.2228,0.00013,18.32907]
[1779063951612,37.96,77164.72,48.6,0.22292,0.00013,18.33465]
[1779063953935,37.96,77156.57,48.6,0.22187,0.00013,18.28353]
[1779063957950,37.96,77164.54,48.6,0.22288,0.00013,18.33273]
[1779063957978,37.96,77164.54,48.6,0.22288,0.00013,18.33273]
[1779063961895,37.95,77171.94,48.6,0.22381,0.00013,18.37806]
[1779063961914,37.95,77171.94,48.6,0.22381,0.00013,18.37806]
[1779063963404,37.95,77167.9,48.6,0.22329,0.00013,18.3527]
[1779063964099,37.95,77161.61,48.6,0.22248,0.00013,18.31332]
[1779063964324,37.95,77161.61,48.6,0.22248,0.00013,18.31332]
[1779063964490,37.95,77161.61,48.6,0.22248,0.00013,18.31332]
[1779063966861,37.95,77156.89,48.6,0.22186,0.00013,18.2834]
[1779063967366,37.95,77154.3,48.6,0.22153,0.00013,18.26712]
[1779063972869,37.95,77152.71,48.6,0.22131,0.00013,18.25616]
[1779063975807,37.94,77160.97,48.6,0.22235,0.00013,18.30702]
[1779063975859,37.94,77160.97,48.6,0.22235,0.00013,18.30702]
[1779063976083,37.94,77163.64,48.6,0.22268,0.00013,18.32339]
[1779063977326,37.94,77163.64,48.6,0.22268,0.00013,18.32339]
[1779063979104,37.94,77153.6,48.6,0.22139,0.00013,18.26025]
[1779063980270,37.94,77153.6,48.6,0.22139,0.00013,18.26025]
[1779063980541,37.94,77154.21,48.6,0.22147,0.00013,18.26397]
[1779063980858,37.94,77154.21,48.6,0.22147,0.00013,18.26397]
[1779063981357,37.94,77154.21,48.6,0.22147,0.00013,18.26397]
[1779063981420,37.94,77149.92,48.6,0.22092,0.00013,18.23703]
[1779063982406,37.94,77139.92,48.6,0.21964,0.00013,18.17422]
[1779063983611,37.94,77137.33,48.6,0.21931,0.00013,18.15784]
[1779063983749,37.94,77137.33,48.6,0.21931,0.00013,18.15784]
[1779063984404,37.94,77137.33,48.6,0.21931,0.00013,18.15784]
[1779063985582,37.94,77127.13,48.6,0.21801,0.00013,18.09355]
[1779063986412,37.94,77127.13,48.6,0.21801,0.00013,18.09355]
[1779063986870,37.94,77124.76,48.6,0.21771,0.00013,18.07851]
[1779063989703,37.94,77126.67,48.6,0.21794,0.00013,18.09009]
[1779063991606,37.94,77127.32,48.6,0.21798,0.00013,18.08945]
[1779063991617,37.94,77127.32,48.6,0.21798,0.00013,18.08945]
[1779063995312,37.93,77137.66,48.6,0.21928,0.00013,18.15378]
[1779063998897,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063998994,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063999000,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063999370,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063999386,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063999411,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063999491,37.93,77138.16,48.6,0.21932,0.00013,18.15601]
[1779063999536,37.93,77146.66,48.6,0.2204,0.00013,18.20904]
[1779063999637,37.93,77146.66,48.6,0.2204,0.00013,18.20904]
[1779064000571,37.93,77161.0,48.6,0.22223,0.00013,18.29871]
[1779064006294,37.93,77161.25,48.6,0.22225,0.00013,18.29991]
[1779064006655,37.93,77161.25,48.6,0.22225,0.00013,18.29991]
[1779064006773,37.93,77161.25,48.6,0.22225,0.00013,18.29991]
[1779064007300,37.93,77158.57,48.6,0.22191,0.00013,18.28311]
[1779064008262,37.93,77158.57,48.6,0.22191,0.00013,18.28311]
[1779064009297,37.93,77155.61,48.6,0.22153,0.00013,18.26445]
[1779064010317,37.93,77155.01,48.6,0.22145,0.00013,18.26049]
[1779064012035,37.93,77154.4,48.6,0.22136,0.00013,18.25627]
[1779064017377,37.92,77154.99,48.6,0.22141,0.00013,18.25887]
[1779064019299,37.92,77154.8,48.6,0.22138,0.00013,18.25749]
[1779064021307,37.92,77156.97,48.6,0.22165,0.00013,18.27066]
[1779064022601,37.92,77157.34,48.6,0.22169,0.00013,18.27277]
[1779064022601,37.92,77157.34,48.6,0.22169,0.00013,18.27277]
[1779064022612,37.92,77157.34,48.6,0.22169,0.00013,18.27277]
[1779064022864,37.92,77158.98,48.6,0.2219,0.00013,18.28281]
[1779064023419,37.92,77165.53,48.6,0.22274,0.00013,18.32361]
[1779064028547,37.92,77166.69,48.6,0.22287,0.00013,18.33025]
[1779064030931,37.92,77166.67,48.6,0.22286,0.00013,18.32984]
[1779064032419,37.92,77166.45,48.6,0.22283,0.00013,18.32818]
[1779064032472,37.92,77166.45,48.6,0.22283,0.00013,18.32818]
[1779064032635,37.91,77163.12,48.6,0.2224,0.00013,18.30726]
[1779064032747,37.91,77163.12,48.6,0.2224,0.00013,18.30726]
[1779064032859,37.91,77163.12,48.6,0.2224,0.00013,18.30726]
[1779064033491,37.91,77152.75,48.6,0.22107,0.00013,18.24234]
[1779064034498,37.91,77143.03,48.6,0.21983,0.00013,18.18126]
[1779064036813,37.91,77143.69,48.6,0.21991,0.00013,18.18508]
[1779064040673,37.91,77152.36,48.6,0.221,0.00013,18.23859]
[1779064042554,37.91,77139.38,48.6,0.21933,0.00013,18.15684]
[1779064042878,37.91,77139.38,48.6,0.21933,0.00013,18.15684]
[1779064048596,37.9,77137.23,48.6,0.21904,0.00013,18.14217]
[1779064049394,37.9,77137.23,48.6,0.21904,0.00013,18.14217]
[1779064053004,37.9,77135.95,48.6,0.21882,0.00013,18.12895]
[1779064058666,37.9,77138.02,48.6,0.21906,0.00013,18.14078]
[1779064063701,37.89,77137.93,48.6,0.21903,0.00013,18.13927]
[1779064066851,37.89,77138.38,48.6,0.21908,0.00013,18.14171]
[1779064066858,37.89,77138.38,48.6,0.21908,0.00013,18.14171]
[1779064066959,37.89,77138.38,48.6,0.21908,0.00013,18.14171]
[1779064066965,37.89,77138.38,48.6,0.21908,0.00013,18.14171]
[1779064068050,37.89,77138.61,48.6,0.2191,0.00013,18.14276]
[1779064069111,37.89,77132.36,48.6,0.21831,0.00013,18.10338]
[1779064069195,37.89,77132.36,48.6,0.21831,0.00013,18.10338]
[1779064069552,37.89,77132.36,48.6,0.21831,0.00013,18.10338]
[1779064069743,37.89,77117.73,48.6,0.21646,0.00013,18.01121]
[1779064073783,37.89,77111.33,48.6,0.21565,0.00013,17.97068]
[1779064075014,37.89,77115.81,48.6,0.21621,0.00013,17.99897]
[1779064078691,37.89,77113.46,48.6,0.21591,0.00013,17.9841]
[1779064080393,37.89,77110.99,48.6,0.2156,0.00013,17.96848]
[1779064084124,37.89,77112.88,48.6,0.21584,0.00013,17.98041]
[1779064084138,37.89,77112.88,48.6,0.21584,0.00013,17.98041]
[1779064085855,37.89,77128.48,48.6,0.21781,0.00013,18.07866]
[1779064089454,37.89,77132.04,48.6,0.21825,0.00013,18.10083]
[1779064090823,37.89,77135.86,48.6,0.21873,0.00013,18.1244]
[1779064090893,37.89,77140.13,48.6,0.21927,0.00013,18.15122]
[1779064094858,37.89,77142.86,48.6,0.21961,0.00013,18.16802]
[1779064095255,37.89,77142.86,48.6,0.21961,0.00013,18.16802]
[1779064095641,37.89,77141.18,48.6,0.21939,0.00013,18.15731]
[1779064096155,37.89,77141.18,48.6,0.21939,0.00013,18.15731]
[1779064096425,37.89,77141.18,48.6,0.21939,0.00013,18.15731]
[1779064096663,37.89,77141.18,48.6,0.21939,0.00013,18.15731]
[1779064096781,37.89,77136.6,48.6,0.21881,0.00013,18.12834]
[1779064096868,37.89,77136.6,48.6,0.21881,0.00013,18.12834]
[1779064097296,37.89,77136.6,48.6,0.21881,0.00013,18.12834]
[1779064097362,37.89,77136.6,48.6,0.21881,0.00013,18.12834]
[1779064097563,37.89,77136.6,48.6,0.21881,0.00013,18.12834]
[1779064097695,37.89,77136.6,48.6,0.21881,0.00013,18.12834]
[1779064097625,37.89,77098.16,48.6,0.21396,0.00013,17.88564]
[1779064097899,37.89,77098.16,48.6,0.21396,0.00013,17.88564]
[1779064098158,37.89,77062.31,48.6,0.20949,0.00012,17.65803]
[1779064099016,37.89,77062.31,48.6,0.20949,0.00012,17.65803]
[1779064099638,37.88,77059.91,48.6,0.20919,0.00012,17.64243]
[1779064099716,37.88,77059.91,48.6,0.20919,0.00012,17.64243]
[1779064099831,37.88,77059.91,48.6,0.20919,0.00012,17.64243]
[1779064099863,37.88,77059.91,48.6,0.20919,0.00012,17.64243]
[1779064100463,37.88,77065.49,48.6,0.20988,0.00012,17.67797]
[1779064101083,37.88,77065.49,48.6,0.20988,0.00012,17.67797]
[1779064103466,37.89,77075.82,48.6,0.21117,0.00012,17.74405]
[1779064103986,37.89,77090.05,48.6,0.21295,0.00012,17.83462]
[1779064107007,37.89,77098.76,48.6,0.21404,0.00013,17.8898]
[1779064112045,37.89,77101.77,48.6,0.21438,0.00013,17.90421]
[1779064113619,37.89,77101.77,48.6,0.21438,0.00013,17.90421]
[1779064113725,37.89,77101.98,48.6,0.2144,0.00013,17.90549]
[1779064114361,37.89,77101.98,48.6,0.2144,0.00013,17.90549]
[1779064114520,37.89,77107.25,48.6,0.21506,0.00013,17.93876]
[1779064114858,37.89,77107.25,48.6,0.21506,0.00013,17.93876]
[1779064115067,37.89,77112.22,48.6,0.21569,0.00013,17.97019]
[1779064117044,37.89,77117.44,48.6,0.21635,0.00013,18.00328]
[1779064117240,37.89,77121.93,48.6,0.21692,0.00013,18.03168]
[1779064120106,37.89,77132.7,48.6,0.21828,0.00013,18.09951]
[1779064121678,37.89,77132.7,48.6,0.21828,0.00013,18.09951]
[1779064124014,37.89,77137.07,48.6,0.21883,0.00013,18.12682]
[1779064129170,37.88,77136.44,48.6,0.21873,0.00013,18.12197]
[1779064134204,37.88,77141.63,48.6,0.21937,0.00013,18.15377]
[1779064138232,37.88,77131.23,48.6,0.21804,0.00013,18.08776]
[1779064143436,37.88,77130.15,48.6,0.21789,0.00013,18.0805]
[1779064145282,37.88,77139.05,48.6,0.21902,0.00013,18.13614]
[1779064147345,37.88,77142.15,48.6,0.21941,0.00013,18.15544]
[1779064147611,37.88,77142.15,48.6,0.21941,0.00013,18.15544]
[1779064147685,37.87,77143.41,48.6,0.21956,0.00013,18.16317]
[1779064148267,37.87,77143.41,48.6,0.21956,0.00013,18.16317]
[1779064149905,37.87,77149.92,48.6,0.22039,0.00013,18.20387]
[1779064150828,37.87,77150.77,48.6,0.22049,0.00013,18.20909]
[1779064151328,37.87,77149.46,48.6,0.22033,0.00013,18.20091]
[1779064154329,37.87,77148.64,48.6,0.22023,0.00013,18.19586]
[1779064154644,37.87,77146.16,48.6,0.21991,0.00013,18.18036]
[1779064154859,37.87,77146.16,48.6,0.21991,0.00013,18.18036]
[1779064155356,37.87,77134.77,48.6,0.21847,0.00013,18.10886]
[1779064160391,37.87,77131.15,48.6,0.21801,0.00013,18.08616]
[1779064161993,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162031,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162264,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162274,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162305,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162322,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162353,37.87,77130.88,48.6,0.21797,0.00013,18.08447]
[1779064162858,37.87,77125.65,48.6,0.21731,0.00013,18.05156]
[1779064163362,37.87,77125.65,48.6,0.21731,0.00013,18.05156]
[1779064163656,37.87,77107.22,48.6,0.21499,0.00013,17.93523]
[1779064164424,37.87,77096.89,48.6,0.21369,0.00013,17.86983]
[1779064169578,37.87,77094.0,48.6,0.21333,0.00013,17.85168]
[1779064170649,37.88,77095.36,48.6,0.2135,0.00013,17.86035]
[1779064173010,37.88,77096.32,48.6,0.21359,0.00013,17.8621]
[1779064173052,37.88,77096.32,48.6,0.21359,0.00013,17.8621]
[1779064173234,37.88,77096.32,48.6,0.21359,0.00013,17.8621]
[1779064173604,37.88,77096.32,48.6,0.21359,0.00013,17.8621]
[1779064173663,37.88,77103.28,48.6,0.21446,0.00013,17.90619]
[1779064174495,37.88,77111.87,48.6,0.21555,0.00013,17.96058]
[1779064176858,37.88,77114.58,48.6,0.21589,0.00013,17.97772]
[1779064182552,37.88,77115.9,48.6,0.21606,0.00013,17.98612]
[1779064185684,37.88,77113.65,48.6,0.21577,0.00013,17.97195]
[1779064185690,37.88,77113.65,48.6,0.21577,0.00013,17.97195]
[1779064185858,37.88,77111.1,48.6,0.21545,0.00013,17.95587]
[1779064186580,37.88,77106.68,48.6,0.21489,0.00013,17.92784]
[1779064189727,37.88,77103.39,48.6,0.21448,0.00013,17.90693]
[1779064190454,37.88,77101.11,48.6,0.21419,0.00013,17.89246]
[1779064190608,37.88,77103.48,48.6,0.21449,0.00013,17.90742]
[1779064193858,37.88,77111.23,48.6,0.21547,0.00013,17.95654]
[1779064195702,37.88,77112.17,48.6,0.21558,0.00013,17.9625]
[1779064199721,37.88,77112.68,48.6,0.21565,0.00013,17.96567]
[1779064200246,37.88,77111.54,48.6,0.2155,0.00013,17.95847]
[1779064200828,37.88,77104.81,48.6,0.21466,0.00013,17.91595]
[1779064200859,37.88,77104.81,48.6,0.21466,0.00013,17.91595]
[1779064200896,37.88,77104.81,48.6,0.21466,0.00013,17.91595]
[1779064201685,37.88,77099.5,48.6,0.21399,0.00013,17.88228]
[1779064201921,37.88,77099.5,48.6,0.21399,0.00013,17.88228]
[1779064202692,37.88,77089.95,48.6,0.21279,0.00012,17.82174]
[1779064203699,37.88,77077.24,48.6,0.21121,0.00012,17.74104]
[1779064205613,37.88,77073.05,48.6,0.21069,0.00012,17.71447]
[1779064205859,37.88,77070.5,48.6,0.21037,0.00012,17.69836]
[1779064206592,37.88,77070.5,48.6,0.21037,0.00012,17.69836]
[1779064206859,37.88,77069.06,48.6,0.2102,0.00012,17.68924]
[1779064207909,37.88,77074.78,48.6,0.21091,0.00012,17.72576]
[1779064210935,37.88,77071.52,48.6,0.21051,0.00012,17.70535]
[1779064212365,37.88,77071.77,48.6,0.21054,0.00012,17.70706]
[1779064213802,37.88,77067.42,48.6,0.21001,0.00012,17.67942]
[1779064214232,37.88,77066.18,48.6,0.20985,0.00012,17.6716]
[1779064214477,37.88,77066.18,48.6,0.20985,0.00012,17.6716]
[1779064214776,37.88,77053.96,48.6,0.20834,0.00012,17.59381]
[1779064216758,37.88,77052.03,48.6,0.20811,0.00012,17.58167]
[1779064216790,37.88,77051.07,48.6,0.20799,0.00012,17.57574]
[1779064217190,37.88,77051.07,48.6,0.20799,0.00012,17.57574]
[1779064218175,37.88,77050.9,48.6,0.20797,0.00012,17.5747]
[1779064219342,37.88,77051.27,48.6,0.20802,0.00012,17.57712]
[1779064219515,37.88,77051.27,48.6,0.20802,0.00012,17.57712]
[1779064219811,37.88,77054.97,48.6,0.20848,0.00012,17.60077]
[1779064219904,37.88,77054.97,48.6,0.20848,0.00012,17.60077]
[1779064219965,37.88,77054.97,48.6,0.20848,0.00012,17.60077]
[1779064220859,37.88,77063.35,48.6,0.20952,0.00012,17.65435]
[1779064225120,37.88,77072.27,48.6,0.21063,0.00012,17.71136]
[1779064225439,37.88,77072.27,48.6,0.21063,0.00012,17.71136]
[1779064225498,37.88,77073.13,48.6,0.21074,0.00012,17.71686]
[1779064226866,37.88,77083.53,48.6,0.21203,0.00012,17.78305]
[1779064232544,37.88,77084.79,48.6,0.21216,0.00012,17.78702]
[1779064234317,37.88,77085.79,48.6,0.21229,0.00012,17.79343]
[1779064234825,37.88,77085.79,48.6,0.21229,0.00012,17.79343]
[1779064234898,37.88,77086.03,48.6,0.21232,0.00012,17.79509]
[1779064235931,37.88,77086.64,48.6,0.2124,0.00012,17.79896]
[1779064236034,37.88,77088.31,48.6,0.21261,0.00012,17.80961]
[1779064236864,37.88,77088.31,48.6,0.21261,0.00012,17.80961]
[1779064236881,37.88,77088.31,48.6,0.21261,0.00012,17.80961]
[1779064241972,37.89,77089.9,48.6,0.21282,0.00012,17.8205]
[1779064244979,37.89,77091.98,48.6,0.21309,0.00013,17.83399]
[1779064250030,37.89,77089.17,48.6,0.21276,0.00012,17.81706]
[1779064250864,37.89,77089.17,48.6,0.21276,0.00012,17.81706]
[1779064252323,37.89,77089.46,48.6,0.2128,0.00012,17.81906]
[1779064255648,37.89,77086.38,48.6,0.21242,0.00012,17.79999]
[1779064256793,37.89,77086.93,48.6,0.21249,0.00012,17.80371]
[1779064256797,37.89,77083.63,48.6,0.21208,0.00012,17.78288]
[1779064258243,37.89,77074.57,48.6,0.21096,0.00012,17.7255]
[1779064261732,37.89,77072.95,48.6,0.21076,0.00012,17.71534]
[1779064264729,37.9,77074.25,48.6,0.21093,0.00012,17.72416]
[1779064264980,37.9,77075.32,48.6,0.21107,0.00012,17.73109]
[1779064265137,37.9,77080.37,48.6,0.2117,0.00012,17.76316]
[1779064266144,37.9,77089.24,48.6,0.21281,0.00012,17.81967]
[1779064269947,37.9,77091.06,48.6,0.21304,0.00012,17.83136]
[1779064269960,37.9,77091.06,48.6,0.21304,0.00012,17.83136]
[1779064270131,37.9,77091.06,48.6,0.21304,0.00012,17.83136]
[1779064270207,37.9,77091.06,48.6,0.21304,0.00012,17.83136]
[1779064270233,37.9,77091.06,48.6,0.21304,0.00012,17.83136]
[1779064270860,37.9,77091.06,48.6,0.21304,0.00012,17.83136]
[1779064270236,37.9,77093.69,48.6,0.21337,0.00013,17.84802]
[1779064272149,37.9,77100.5,48.6,0.21423,0.00013,17.89135]
[1779064275011,37.9,77104.78,48.6,0.21477,0.00013,17.91893]
[1779064275014,37.9,77104.78,48.6,0.21477,0.00013,17.91893]
[1779064275211,37.9,77106.54,48.6,0.215,0.00013,17.9302]
[1779064279239,37.9,77120.61,48.6,0.21677,0.00013,18.01898]
[1779064281539,37.9,77123.38,48.6,0.21712,0.00013,18.03634]
[1779064282702,37.9,77125.27,48.6,0.21736,0.00013,18.04813]
[1779064282706,37.9,77125.27,48.6,0.21736,0.00013,18.04813]
[1779064282728,37.9,77125.27,48.6,0.21736,0.00013,18.04813]
[1779064282750,37.9,77125.27,48.6,0.21736,0.00013,18.04813]
[1779064282828,37.9,77125.27,48.6,0.21736,0.00013,18.04813]
[1779064282812,37.9,77125.96,48.6,0.21744,0.00013,18.05235]
[1779064283124,37.9,77125.96,48.6,0.21744,0.00013,18.05235]
[1779064283137,37.9,77125.96,48.6,0.21744,0.00013,18.05235]
[1779064284531,37.9,77130.13,48.6,0.21797,0.00013,18.07863]
[1779064284713,37.9,77130.13,48.6,0.21797,0.00013,18.07863]
[1779064284721,37.9,77130.13,48.6,0.21797,0.00013,18.07863]
[1779064284858,37.9,77130.13,48.6,0.21797,0.00013,18.07863]
[1779064285297,37.9,77134.39,48.6,0.21851,0.00013,18.10542]
[1779064287247,37.9,77145.96,48.6,0.21998,0.00013,18.17814]
[1779064290216,37.9,77154.22,48.6,0.22103,0.00013,18.2298]
[1779064290323,37.9,77154.22,48.6,0.22103,0.00013,18.2298]
[1779064293349,37.9,77142.76,48.6,0.21953,0.00013,18.15342]
[1779064297186,37.9,77146.2,48.6,0.21997,0.00013,18.17506]
[1779064299371,37.9,77149.94,48.6,0.22045,0.00013,18.19846]
[1779064301394,37.9,77150.87,48.6,0.22056,0.00013,18.20422]
[1779064304067,37.9,77160.81,48.6,0.22183,0.00013,18.26636]
[1779064305164,37.9,77164.96,48.6,0.22236,0.00013,18.29224]
[1779064306662,37.9,77169.03,48.6,0.22288,0.00013,18.31757]
[1779064306749,37.9,77170.45,48.6,0.22306,0.00013,18.32626]
[1779064312482,37.9,77175.38,48.6,0.22368,0.00013,18.35657]
[1779064317858,37.9,77174.36,48.6,0.22355,0.00013,18.34992]
[1779064319738,37.9,77176.46,48.6,0.22381,0.00013,18.36288]
[1779064319739,37.9,77176.46,48.6,0.22381,0.00013,18.36288]
[1779064319858,37.9,77176.46,48.6,0.22381,0.00013,18.36288]
[1779064319922,37.9,77172.2,48.6,0.22327,0.00013,18.33626]
[1779064320473,37.9,77172.2,48.6,0.22327,0.00013,18.33626]
[1779064320679,37.9,77172.2,48.6,0.22327,0.00013,18.33626]
[1779064320705,37.9,77172.2,48.6,0.22327,0.00013,18.33626]
[1779064320874,37.89,77160.79,48.6,0.2218,0.00013,18.26486]
[1779064321808,37.89,77150.6,48.6,0.2205,0.00013,18.20101]
[1779064326366,37.9,77144.35,48.6,0.21971,0.00013,18.16196]
[1779064326859,37.9,77144.35,48.6,0.21971,0.00013,18.16196]
[1779064326841,37.9,77134.68,48.6,0.21848,0.00013,18.1013]
[1779064327908,37.89,77126.41,48.6,0.21743,0.00013,18.04921]
[1779064328598,37.89,77117.94,48.6,0.21636,0.00013,17.99583]
[1779064330396,37.9,77118.59,48.6,0.21644,0.00013,17.99998]
[1779064330581,37.9,77118.59,48.6,0.21644,0.00013,17.99998]
[1779064331073,37.9,77116.42,48.6,0.21617,0.00013,17.98634]
[1779064333654,37.9,77108.79,48.6,0.21521,0.00013,17.93818]
[1779064333663,37.9,77108.79,48.6,0.21521,0.00013,17.93818]
[1779064334858,37.9,77108.12,48.6,0.21513,0.00013,17.93399]
[1779064334901,37.9,77098.29,48.6,0.21389,0.00013,17.87189]
[1779064339117,37.9,77094.74,48.6,0.21345,0.00013,17.84946]
[1779064340403,37.9,77097.41,48.6,0.21378,0.00013,17.86638]
[1779064340858,37.9,77097.41,48.6,0.21378,0.00013,17.86638]
[1779064341700,37.9,77101.08,48.6,0.21424,0.00013,17.88959]
[1779064341749,37.9,77101.08,48.6,0.21424,0.00013,17.88959]
[1779064341850,37.9,77103.54,48.6,0.21455,0.00013,17.90525]
[1779064341986,37.9,77103.54,48.6,0.21455,0.00013,17.90525]
[1779064342944,37.9,77117.28,48.6,0.21629,0.00013,17.99215]
[1779064348747,37.9,77122.9,48.6,0.217,0.00013,18.02769]
[1779064353777,37.9,77123.29,48.6,0.21701,0.00013,18.02578]
[1779064354162,37.9,77123.29,48.6,0.21701,0.00013,18.02578]
[1779064354339,37.9,77123.29,48.6,0.21701,0.00013,18.02578]
[1779064354410,37.9,77123.29,48.6,0.21701,0.00013,18.02578]
[1779064354452,37.9,77123.29,48.6,0.21701,0.00013,18.02578]
[1779064354857,37.9,77113.27,48.6,0.21575,0.00013,17.96263]
[1779064357788,37.9,77111.93,48.6,0.21558,0.00013,17.95423]
[1779064357797,37.9,77111.93,48.6,0.21558,0.00013,17.95423]
[1779064357829,37.9,77111.93,48.6,0.21558,0.00013,17.95423]
[1779064358265,37.9,77114.7,48.6,0.21593,0.00013,17.97174]
[1779064358543,37.9,77114.7,48.6,0.21593,0.00013,17.97174]
[1779064358547,37.9,77114.7,48.6,0.21593,0.00013,17.97174]
[1779064358997,37.9,77114.86,48.6,0.21595,0.00013,17.97275]
[1779064361157,37.9,77111.91,48.6,0.21558,0.00013,17.95417]
[1779064361269,37.9,77111.91,48.6,0.21558,0.00013,17.95417]
[1779064361858,37.9,77111.91,48.6,0.21558,0.00013,17.95417]
[1779064361877,37.9,77096.31,48.6,0.21362,0.00013,17.8556]
[1779064364854,37.9,77082.32,48.6,0.21188,0.00012,17.76706]
[1779064369889,37.9,77078.96,48.6,0.21147,0.00012,17.74642]
[1779064374924,37.9,77086.99,48.6,0.21249,0.00012,17.79797]
[1779064376359,37.9,77086.46,48.6,0.21242,0.00012,17.79469]
[1779064377609,37.9,77082.77,48.6,0.21196,0.00012,17.77138]
[1779064377945,37.9,77073.53,48.6,0.21082,0.00012,17.71282]
[1779064379469,37.9,77068.08,48.6,0.21014,0.00012,17.67829]
[1779064380109,37.9,77065.11,48.6,0.20978,0.00012,17.65956]
[1779064380434,37.9,77065.11,48.6,0.20978,0.00012,17.65956]
[1779064380628,37.9,77065.11,48.6,0.20978,0.00012,17.65956]
[1779064380862,37.9,77065.11,48.6,0.20978,0.00012,17.65956]
[1779064380873,37.9,77065.11,48.6,0.20978,0.00012,17.65956]
[1779064380966,37.9,77054.85,48.6,0.20851,0.00012,17.59433]
[1779064381459,37.9,77054.85,48.6,0.20851,0.00012,17.59433]
[1779064381516,37.9,77054.85,48.6,0.20851,0.00012,17.59433]
[1779064381974,37.9,77046.38,48.6,0.20746,0.00012,17.54035]
[1779064382632,37.9,77046.38,48.6,0.20746,0.00012,17.54035]
[1779064386383,37.91,77049.97,48.6,0.20792,0.00012,17.56394]
[1779064386397,37.91,77049.97,48.6,0.20792,0.00012,17.56394]
[1779064387011,37.91,77058.93,48.6,0.20903,0.00012,17.62121]
[1779064387862,37.91,77058.93,48.6,0.20903,0.00012,17.62121]
[1779064388399,37.91,77058.19,48.6,0.20894,0.00012,17.61659]
[1779064388508,37.91,77058.19,48.6,0.20894,0.00012,17.61659]
[1779064388532,37.91,77058.19,48.6,0.20894,0.00012,17.61659]
[1779064388754,37.91,77058.19,48.6,0.20894,0.00012,17.61659]
[1779064388919,37.91,77058.19,48.6,0.20894,0.00012,17.61659]
[1779064388947,37.91,77058.19,48.6,0.20894,0.00012,17.6167]
[1779064389616,37.91,77058.19,48.6,0.20894,0.00012,17.6167]
[1779064389851,37.91,77034.49,48.6,0.20603,0.00012,17.4655]
[1779064390743,37.91,77034.49,48.6,0.20603,0.00012,17.4655]
[1779064390851,37.91,77022.63,48.6,0.20458,0.00012,17.38975]
[1779064391782,37.91,77022.63,48.6,0.20458,0.00012,17.38975]
[1779064391835,37.91,77022.63,48.6,0.20458,0.00012,17.38975]
[1779064391858,37.91,77022.63,48.6,0.20458,0.00012,17.38975]
[1779064391880,37.91,77023.8,48.6,0.20472,0.00012,17.39736]
[1779064392580,37.91,77023.8,48.6,0.20472,0.00012,17.39736]
[1779064392750,37.91,77025.84,48.6,0.20498,0.00012,17.41068]
[1779064396848,37.91,77030.96,48.6,0.20561,0.00012,17.44385]
[1779064398361,37.91,77020.47,48.6,0.20434,0.00012,17.3774]
[1779064398363,37.91,77020.47,48.6,0.20434,0.00012,17.3774]
[1779064398395,37.91,77008.09,48.6,0.20284,0.00012,17.2984]
[1779064399959,37.91,77008.09,48.6,0.20284,0.00012,17.2984]
[1779064400150,37.91,77004.62,48.6,0.20242,0.00012,17.27613]
[1779064400152,37.91,77004.62,48.6,0.20242,0.00012,17.27613]
[1779064402890,37.92,76994.68,48.6,0.20124,0.00012,17.21358]
[1779064403390,37.92,76994.68,48.6,0.20124,0.00012,17.21358]
[1779064406166,37.92,77000.07,48.6,0.20191,0.00012,17.24924]
[1779064407851,37.92,76999.29,48.6,0.20182,0.00012,17.24423]
[1779064411333,37.93,77007.28,48.6,0.20283,0.00012,17.29744]
[1779064411369,37.93,77007.28,48.6,0.20283,0.00012,17.29744]
[1779064412395,37.93,77008.21,48.6,0.20291,0.00012,17.2993]
[1779064414106,37.93,77008.05,48.6,0.2029,0.00012,17.2989]
[1779064417492,37.93,77009.93,48.6,0.20314,0.00012,17.31166]
[1779064417858,37.93,77009.93,48.6,0.20314,0.00012,17.31166]
[1779064422711,37.93,77018.18,48.6,0.20416,0.00012,17.36517]
[1779064422955,37.93,77018.18,48.6,0.20416,0.00012,17.36517]
[1779064423056,37.94,77014.78,48.6,0.20375,0.00012,17.34366]
[1779064427455,37.94,77018.37,48.6,0.20421,0.00012,17.36741]
[1779064427554,37.94,77019.46,48.6,0.20435,0.00012,17.37485]
[1779064433346,37.94,77027.11,48.6,0.20529,0.00012,17.42436]
[1779064436577,37.94,77027.8,48.6,0.20538,0.00012,17.42898]
[1779064436858,37.94,77027.8,48.6,0.20538,0.00012,17.42898]
[1779064437375,37.94,77014.43,48.6,0.20375,0.00012,17.34355]
[1779064438382,37.94,77003.75,48.6,0.20246,0.00012,17.27526]
[1779064439232,37.94,77003.75,48.6,0.20246,0.00012,17.27526]
[1779064439268,37.94,77003.75,48.6,0.20246,0.00012,17.27526]
[1779064441995,37.94,76993.21,48.6,0.2012,0.00012,17.20838]
[1779064442779,37.94,76993.21,48.6,0.2012,0.00012,17.20838]
[1779064442925,37.94,76993.21,48.6,0.2012,0.00012,17.20838]
[1779064442960,37.94,76993.21,48.6,0.2012,0.00012,17.20838]
[1779064443023,37.95,76988.83,48.6,0.20067,0.00012,17.18057]
[1779064443194,37.95,76988.83,48.6,0.20067,0.00012,17.18057]
[1779064443996,37.95,76978.02,48.6,0.19938,0.00012,17.11126]
[1779064444561,37.95,76966.07,48.6,0.19795,0.00012,17.03459]
[1779064448094,37.95,76968.99,48.6,0.19832,0.00012,17.05461]
[1779064452407,37.96,76966.08,48.6,0.198,0.00012,17.03733]
[1779064452568,37.96,76966.08,48.6,0.198,0.00012,17.03733]
[1779064453033,37.96,76960.51,48.6,0.19734,0.00012,17.00181]
[1779064453279,37.96,76960.51,48.6,0.19734,0.00012,17.00181]
[1779064453864,37.96,76960.51,48.6,0.19734,0.00012,17.00181]
[1779064454068,37.96,76940.04,48.6,0.19491,0.00012,16.87002]
[1779064454583,37.96,76930.57,48.6,0.1938,0.00012,16.80915]
[1779064457772,37.96,76932.58,48.6,0.19405,0.00012,16.82301]
[1779064457817,37.96,76932.58,48.6,0.19405,0.00012,16.82301]
[1779064459536,37.96,76949.46,48.6,0.19607,0.00012,16.9331]
[1779064462101,37.96,76954.34,48.6,0.19666,0.00012,16.9648]
[1779064462800,37.97,76940.13,48.6,0.19497,0.00012,16.87342]
[1779064463466,37.97,76940.13,48.6,0.19497,0.00012,16.87342]
[1779064466623,37.97,76942.84,48.6,0.19531,0.00012,16.8918]
[1779064468293,37.97,76932.19,48.6,0.19406,0.00012,16.82353]
[1779064468294,37.97,76932.19,48.6,0.19406,0.00012,16.82353]
[1779064469637,37.97,76927.45,48.6,0.19351,0.00012,16.7932]
[1779064471658,37.97,76933.64,48.6,0.19425,0.00012,16.83398]
[1779064473373,37.97,76937.65,48.6,0.1947,0.00012,16.85603]
[1779064474274,37.98,76943.79,48.6,0.19544,0.00012,16.89598]
[1779064474521,37.98,76943.79,48.6,0.19544,0.00012,16.89598]
[1779064474644,37.98,76952.13,48.6,0.19643,0.00012,16.95004]
[1779064475315,37.98,76952.13,48.6,0.19643,0.00012,16.95004]
[1779064476863,37.98,76958.46,48.6,0.19719,0.00012,16.99119]
[1779064478387,37.98,76968.7,48.6,0.19843,0.00012,17.05765]
[1779064482510,37.98,76972.98,48.6,0.19896,0.00012,17.08596]
[1779064484422,37.98,76972.88,48.6,0.19895,0.00012,17.08564]
[1779064486013,37.98,76964.99,48.6,0.19801,0.00012,17.03503]
[1779064486767,37.98,76963.25,48.6,0.19781,0.00012,17.02405]
[1779064489366,37.99,76961.48,48.6,0.19761,0.00012,17.0134]
[1779064489977,37.99,76961.48,48.6,0.19761,0.00012,17.0134]
[1779064493619,37.99,76965.1,48.6,0.19806,0.00012,17.0377]
[1779064493859,37.99,76965.1,48.6,0.19806,0.00012,17.0377]
[1779064495877,37.99,76969.24,48.6,0.19856,0.00012,17.06477]
[1779064496805,37.99,76981.4,48.6,0.20003,0.00012,17.1433]
[1779064497308,37.99,76981.4,48.6,0.20003,0.00012,17.1433]
[1779064497378,37.99,76981.4,48.6,0.20003,0.00012,17.1433]
[1779064497628,37.99,76981.4,48.6,0.20003,0.00012,17.1433]
[1779064497819,37.99,76981.4,48.6,0.20003,0.00012,17.1433]
[1779064498052,37.99,76981.4,48.6,0.20003,0.00012,17.1433]
[1779064498128,37.99,76991.11,48.6,0.2012,0.00012,17.20572]
[1779064498822,37.99,77002.27,48.6,0.20256,0.00012,17.27755]
[1779064499497,37.99,77002.27,48.6,0.20256,0.00012,17.27755]
[1779064499514,37.99,77002.27,48.6,0.20256,0.00012,17.27755]
[1779064499609,37.99,77002.27,48.6,0.20256,0.00012,17.27755]
[1779064499624,37.99,77002.27,48.6,0.20256,0.00012,17.27755]
[1779064499859,37.99,77002.27,48.6,0.20256,0.00012,17.27755]
[1779064499928,37.99,77008.82,48.6,0.20336,0.00012,17.31968]
[1779064500836,37.99,77017.45,48.6,0.20442,0.00012,17.37519]
[1779064501834,37.99,77017.45,48.6,0.20442,0.00012,17.37519]
[1779064501932,37.99,77017.45,48.6,0.20442,0.00012,17.37519]
[1779064502035,37.99,77017.45,48.6,0.20442,0.00012,17.37519]
[1779064502870,37.99,77036.9,48.6,0.2068,0.00012,17.49975]
[1779064505097,37.99,77039.12,48.6,0.20708,0.00012,17.51399]
[1779064505126,37.99,77039.12,48.6,0.20708,0.00012,17.51399]
[1779064506681,38.0,77034.49,48.6,0.20651,0.00012,17.48463]
[1779064506850,38.0,77034.49,48.6,0.20651,0.00012,17.48463]
[1779064506994,38.0,77034.49,48.6,0.20651,0.00012,17.48463]
[1779064507086,38.0,77030.02,48.6,0.20597,0.00012,17.45625]
[1779064508026,38.0,77030.02,48.6,0.20597,0.00012,17.45625]
[1779064508059,38.0,77011.52,48.6,0.20371,0.00012,17.33808]
[1779064508944,38.0,77001.17,48.6,0.20246,0.00012,17.27198]
[1779064510858,38.0,76999.64,48.6,0.20227,0.00012,17.26242]
[1779064511980,38.0,76999.78,48.6,0.2023,0.00012,17.26356]
[1779064511984,38.0,76999.78,48.6,0.2023,0.00012,17.26356]
[1779064514967,38.0,76991.74,48.6,0.20133,0.00012,17.21244]
[1779064518022,38.0,76995.03,48.6,0.20174,0.00012,17.23399]
[1779064518392,38.0,76998.02,48.6,0.2021,0.00012,17.25331]
[1779064518404,38.0,76998.02,48.6,0.2021,0.00012,17.25331]
[1779064518858,38.0,76998.02,48.6,0.2021,0.00012,17.25331]
[1779064519019,38.0,77010.33,48.6,0.2036,0.00012,17.33225]
[1779064521033,38.0,77018.99,48.6,0.20466,0.00012,17.38789]
[1779064522363,38.0,77019.85,48.6,0.20477,0.00012,17.39348]
[1779064523731,38.0,77026.16,48.6,0.20554,0.00012,17.43385]
[1779064523734,38.0,77026.16,48.6,0.20554,0.00012,17.43385]
[1779064524055,38.0,77031.76,48.6,0.20622,0.00012,17.46961]
[1779064524725,38.0,77031.76,48.6,0.20622,0.00012,17.46961]
[1779064525062,38.0,77033.13,48.6,0.20639,0.00012,17.47847]
[1779064528083,38.0,77043.92,48.6,0.20772,0.00012,17.54707]
[1779064531652,38.0,77040.96,48.6,0.20731,0.00012,17.52347]
[1779064532112,38.0,77047.81,48.6,0.20815,0.00012,17.56699]
[1779064537071,38.0,77050.32,48.6,0.20846,0.00012,17.58299]
[1779064537146,38.0,77056.02,48.6,0.20916,0.00012,17.61924]
[1779064539160,38.0,77065.87,48.6,0.21039,0.00012,17.68196]
[1779064539519,38.0,77065.87,48.6,0.21039,0.00012,17.68196]
[1779064539552,38.0,77065.87,48.6,0.21039,0.00012,17.68196]
[1779064540167,38.0,77079.48,48.6,0.21208,0.00012,17.7682]
[1779064541471,38.0,77079.48,48.6,0.21208,0.00012,17.76814]
[1779064541568,38.0,77079.48,48.6,0.21208,0.00012,17.76814]
[1779064542134,38.0,77079.48,48.6,0.21208,0.00012,17.76814]
[1779064542452,38.0,77085.04,48.6,0.21277,0.00012,17.8032]
[1779064543170,38.0,77093.29,48.6,0.2138,0.00013,17.85527]
[1779064543888,38.0,77093.29,48.6,0.2138,0.00013,17.85527]
[1779064544936,38.0,77099.92,48.6,0.21463,0.00013,17.89714]
[1779064545907,38.0,77103.69,48.6,0.2151,0.00013,17.92092]
[1779064545997,38.0,77113.01,48.6,0.21627,0.00013,17.97953]
[1779064546408,38.0,77113.01,48.6,0.21627,0.00013,17.97953]
[1779064546419,38.0,77113.01,48.6,0.21627,0.00013,17.97953]
[1779064546457,38.0,77113.01,48.6,0.21627,0.00013,17.97953]
[1779064546752,38.0,77113.01,48.6,0.21627,0.00013,17.97953]
[1779064546929,38.0,77117.91,48.6,0.21688,0.00013,18.01025]
[1779064547858,38.0,77117.91,48.6,0.21688,0.00013,18.01025]
[1779064547936,38.0,77109.07,48.6,0.21577,0.00013,17.95452]
[1779064548228,38.0,77109.07,48.6,0.21577,0.00013,17.95452]
[1779064548612,38.0,77109.07,48.6,0.21577,0.00013,17.95452]
[1779064550950,38.0,77121.63,48.6,0.21735,0.00013,18.03331]
[1779064553163,38.0,77122.37,48.6,0.21744,0.00013,18.03785]
[1779064553219,38.0,77122.1,48.6,0.2174,0.00013,18.03605]
[1779064554799,38.0,77123.13,48.6,0.21753,0.00013,18.04241]
[1779064555909,38.0,77124.13,48.6,0.21765,0.00013,18.04858]
[1779064556569,38.0,77120.48,48.6,0.21719,0.00013,18.02557]
[1779064558696,38.0,77112.46,48.6,0.21618,0.00013,17.9751]
[1779064561542,38.0,77109.32,48.6,0.21578,0.00013,17.95525]
[1779064563495,38.0,77109.68,48.6,0.21583,0.00013,17.95741]
[1779064563960,38.0,77109.68,48.6,0.21583,0.00013,17.95741]
[1779064565256,38.0,77102.42,48.6,0.21491,0.00013,17.91165]
[1779064566212,38.0,77105.44,48.6,0.21529,0.00013,17.93069]
[1779064567189,38.0,77105.44,48.6,0.21529,0.00013,17.93069]
[1779064569252,38.0,77120.18,48.6,0.21715,0.00013,18.02332]
[1779064574451,38.0,77128.34,48.6,0.21816,0.00013,18.07389]
[1779064575269,38.0,77130.39,48.6,0.21842,0.00013,18.0866]
[1779064579236,37.99,77131.4,48.6,0.21853,0.00013,18.0922]
[1779064580373,37.99,77131.08,48.6,0.21849,0.00013,18.09001]
[1779064580629,37.99,77131.08,48.6,0.21849,0.00013,18.09001]
[1779064580641,37.99,77131.08,48.6,0.21849,0.00013,18.09001]
[1779064583102,37.99,77120.25,48.6,0.2171,0.00013,18.02135]
[1779064584772,37.99,77131.16,48.6,0.21848,0.00013,18.08956]
[1779064587058,37.99,77130.44,48.6,0.21838,0.00013,18.08487]
[1779064588485,37.99,77120.0,48.6,0.21706,0.00013,18.01902]
[1779064588646,37.99,77120.0,48.6,0.21706,0.00013,18.01902]
[1779064588701,37.99,77120.0,48.6,0.21706,0.00013,18.01902]
[1779064588753,37.99,77115.98,48.6,0.21655,0.00013,17.99365]
[1779064591162,37.99,77103.78,48.6,0.21497,0.00013,17.9121]
[1779064593794,37.99,77107.62,48.6,0.21545,0.00013,17.93609]
[1779064593804,37.98,77108.35,48.6,0.21554,0.00013,17.94057]
[1779064599599,37.98,77106.17,48.6,0.21526,0.00013,17.92667]
[1779064604638,37.98,77102.94,48.6,0.21486,0.00013,17.90624]
[1779064609673,37.98,77107.61,48.6,0.21544,0.00013,17.93555]
[1779064612617,37.98,77108.94,48.6,0.2156,0.00013,17.94384]
[1779064612811,37.98,77108.94,48.6,0.2156,0.00013,17.94384]
[1779064614145,37.98,77110.76,48.6,0.21583,0.00013,17.95525]
[1779064614508,37.98,77113.51,48.6,0.21618,0.00013,17.97249]
[1779064614709,37.98,77123.11,48.6,0.21739,0.00013,18.03276]
[1779064616550,37.98,77130.07,48.6,0.21826,0.00013,18.07629]
[1779064620493,37.98,77132.22,48.6,0.21852,0.00013,18.08904]
[1779064620501,37.98,77132.22,48.6,0.21852,0.00013,18.08904]
[1779064620711,37.98,77132.22,48.6,0.21852,0.00013,18.08904]
[1779064620875,37.98,77132.22,48.6,0.21852,0.00013,18.08904]
[1779064621254,37.98,77128.25,48.6,0.21801,0.00013,18.06393]
[1779064621570,37.98,77128.25,48.6,0.21801,0.00013,18.06393]
[1779064621763,37.98,77118.57,48.6,0.21679,0.00013,18.00296]
[1779064624236,37.98,77105.23,48.6,0.2151,0.00013,17.91882]
[1779064624859,37.98,77105.23,48.6,0.2151,0.00013,17.91882]
[1779064625235,37.98,77101.71,48.6,0.21466,0.00013,17.89662]
[1779064626534,37.98,77100.31,48.6,0.21448,0.00013,17.88767]
[1779064627726,37.98,77099.96,48.6,0.21444,0.00013,17.88535]
[1779064628146,37.98,77097.6,48.6,0.21414,0.00013,17.87035]
[1779064628274,37.98,77097.6,48.6,0.21414,0.00013,17.87035]
[1779064628863,37.98,77097.6,48.6,0.21414,0.00013,17.87035]
[1779064628867,37.98,77107.86,48.6,0.21543,0.00013,17.93498]
[1779064634853,37.98,77109.13,48.6,0.21558,0.00013,17.94263]
[1779064635859,37.98,77109.13,48.6,0.21558,0.00013,17.94263]
[1779064635944,37.98,77109.13,48.6,0.21558,0.00013,17.94263]
[1779064636126,37.98,77106.56,48.6,0.21525,0.00013,17.92639]
[1779064636598,37.98,77106.56,48.6,0.21525,0.00013,17.92639]
[1779064639815,37.97,77095.58,48.6,0.21387,0.00013,17.8567]
[1779064645689,37.97,77097.1,48.6,0.21405,0.00013,17.86582]
[1779064645697,37.97,77097.1,48.6,0.21405,0.00013,17.86582]
[1779064645843,37.97,77097.1,48.6,0.21405,0.00013,17.86582]
[1779064645885,37.97,77097.1,48.6,0.21405,0.00013,17.86582]
[1779064645992,37.97,77103.86,48.6,0.2149,0.00013,17.90838]
[1779064647477,37.97,77109.75,48.6,0.21564,0.00013,17.94553]
[1779064652983,37.97,77114.61,48.6,0.21621,0.00013,17.97143]
[1779064654330,37.97,77114.35,48.6,0.21617,0.00013,17.96974]
[1779064654462,37.97,77114.35,48.6,0.21617,0.00013,17.96974]
[1779064654491,37.97,77114.35,48.6,0.21617,0.00013,17.96974]
[1779064654694,37.97,77114.35,48.6,0.21617,0.00013,17.96974]
[1779064655221,37.97,77119.62,48.6,0.21683,0.00013,18.00283]
[1779064656969,37.97,77123.97,48.6,0.21738,0.00013,18.03021]
[1779064657153,37.97,77123.33,48.6,0.2173,0.00013,18.02619]
[1779064657918,37.97,77123.33,48.6,0.2173,0.00013,18.02619]
[1779064659046,37.97,77122.91,48.6,0.21725,0.00013,18.02343]
[1779064659853,37.97,77122.33,48.6,0.21717,0.00013,18.01966]
[1779064660849,37.97,77115.48,48.6,0.21631,0.00013,17.97647]
[1779064660905,37.97,77115.48,48.6,0.21631,0.00013,17.97647]
[1779064661043,37.97,77112.84,48.6,0.21597,0.00013,17.95979]
[1779064662104,37.97,77112.84,48.6,0.21597,0.00013,17.95979]
[1779064662244,37.97,77111.03,48.6,0.21574,0.00013,17.94833]
[1779064665868,37.97,77116.11,48.6,0.21638,0.00013,17.98018]
[1779064665892,37.97,77116.11,48.6,0.21638,0.00013,17.98018]
[1779064665994,37.97,77116.11,48.6,0.21638,0.00013,17.98018]
[1779064666020,37.97,77116.11,48.6,0.21638,0.00013,17.98018]
[1779064666759,37.97,77120.77,48.6,0.21697,0.00013,18.00943]
[1779064667085,37.97,77130.1,48.6,0.21814,0.00013,18.06801]
[1779064670245,37.97,77132.17,48.6,0.21841,0.00013,18.08106]
[1779064672120,37.97,77142.1,48.6,0.21967,0.00013,18.14342]
[1779064672598,37.97,77142.1,48.6,0.21967,0.00013,18.14342]
[1779064672745,37.97,77142.1,48.6,0.21967,0.00013,18.14342]
[1779064672769,37.97,77142.1,48.6,0.21967,0.00013,18.14342]
[1779064673127,37.97,77155.2,48.6,0.22134,0.00013,18.22532]
[1779064674134,37.97,77163.54,48.6,0.2224,0.00013,18.27726]
[1779064674338,37.97,77163.54,48.6,0.2224,0.00013,18.27726]
[1779064676567,37.97,77150.35,48.6,0.22071,0.00013,18.19472]
[1779064680859,37.97,77154.4,48.6,0.22123,0.00013,18.21981]
[1779064680915,37.97,77154.4,48.6,0.22123,0.00013,18.21981]
[1779064681127,37.97,77154.4,48.6,0.22123,0.00013,18.21981]
[1779064681250,37.97,77154.4,48.6,0.22123,0.00013,18.21981]
[1779064681251,37.97,77154.4,48.6,0.22123,0.00013,18.21981]
[1779064681219,37.97,77142.61,48.6,0.21972,0.00013,18.14601]
[1779064682073,37.97,77142.61,48.6,0.21972,0.00013,18.14601]
[1779064682198,37.97,77120.07,48.6,0.21686,0.00013,18.00435]
[1779064687236,37.97,77115.63,48.6,0.2163,0.00013,17.97609]
[1779064692273,37.96,77109.95,48.6,0.21558,0.00013,17.94008]
[1779064697307,37.96,77110.74,48.6,0.21567,0.00013,17.94493]
[1779064702735,37.96,77108.67,48.6,0.21541,0.00013,17.93176]
[1779064704356,37.96,77099.35,48.6,0.21424,0.00013,17.87298]
[1779064706133,37.96,77099.35,48.6,0.21424,0.00013,17.87298]
[1779064708245,37.96,77096.44,48.6,0.21388,0.00013,17.85471]
[1779064708829,37.96,77096.3,48.6,0.21387,0.00013,17.85397]
[1779064708858,37.96,77096.3,48.6,0.21387,0.00013,17.85397]
[1779064709200,37.97,77092.74,48.6,0.21342,0.00013,17.83157]
[1779064710294,37.97,77092.74,48.6,0.21342,0.00013,17.83157]
[1779064710339,37.97,77085.84,48.6,0.21256,0.00012,17.78795]
[1779064712000,37.96,77081.75,48.6,0.21201,0.00012,17.75755]
[1779064712027,37.96,77081.75,48.6,0.21201,0.00012,17.75755]
[1779064714191,37.96,77072.93,48.6,0.21092,0.00012,17.70163]
[1779064715320,37.96,77067.96,48.6,0.2103,0.00012,17.67007]
[1779064715765,37.96,77074.01,48.6,0.21105,0.00012,17.70846]
[1779064717387,37.96,77088.31,48.6,0.21283,0.00012,17.79891]
[1779064718858,37.96,77090.27,48.6,0.21307,0.00012,17.81125]
[1779064718912,37.96,77091.69,48.6,0.21325,0.00013,17.82008]
[1779064720381,37.96,77094.67,48.6,0.21362,0.00013,17.83894]
[1779064720854,37.96,77099.94,48.6,0.21428,0.00013,17.87228]
[1779064721553,37.96,77099.94,48.6,0.21428,0.00013,17.87228]
[1779064726386,37.96,77096.65,48.6,0.21387,0.00013,17.85174]
[1779064726659,37.96,77096.65,48.6,0.21387,0.00013,17.85174]
[1779064726959,37.96,77094.4,48.6,0.21359,0.00013,17.83752]
[1779064727696,37.96,77094.4,48.6,0.21359,0.00013,17.83752]
[1779064727706,37.96,77094.4,48.6,0.21359,0.00013,17.83752]
[1779064727889,37.96,77090.58,48.6,0.21311,0.00012,17.81325]
[1779064730173,37.96,77086.24,48.6,0.21257,0.00012,17.78579]
[1779064733859,37.96,77080.49,48.6,0.21186,0.00012,17.74955]
[1779064733878,37.96,77080.49,48.6,0.21186,0.00012,17.74955]
[1779064734217,37.96,77080.49,48.6,0.21186,0.00012,17.74955]
[1779064734315,37.97,77081.35,48.6,0.21197,0.00012,17.75516]
[1779064735878,37.97,77096.5,48.6,0.21387,0.00013,17.85133]
[1779064737593,37.97,77105.82,48.6,0.21504,0.00013,17.91024]
[1779064738505,37.97,77105.82,48.6,0.21504,0.00013,17.91024]
[1779064738550,37.97,77105.82,48.6,0.21504,0.00013,17.91024]
[1779064740376,37.97,77111.08,48.6,0.2157,0.00013,17.94348]
[1779064740627,37.97,77111.08,48.6,0.2157,0.00013,17.94348]
[1779064740733,37.97,77111.08,48.6,0.2157,0.00013,17.94348]
[1779064740760,37.97,77111.08,48.6,0.2157,0.00013,17.94348]
[1779064741265,37.97,77113.31,48.6,0.21598,0.00013,17.95751]
[1779064741746,37.97,77113.31,48.6,0.21598,0.00013,17.95751]
[1779064742312,37.97,77120.01,48.6,0.21683,0.00013,17.99977]
[1779064742858,37.97,77120.01,48.6,0.21683,0.00013,17.99977]
[1779064743322,37.97,77120.1,48.6,0.21684,0.00013,18.00051]
[1779064743868,37.97,77120.1,48.6,0.21684,0.00013,18.00051]
[1779064744037,37.97,77118.01,48.6,0.21658,0.00013,17.98741]
[1779064744931,37.97,77118.01,48.6,0.21658,0.00013,17.98741]
[1779064749212,37.97,77116.9,48.6,0.21643,0.00013,17.98022]
[1779064750634,37.97,77115.4,48.6,0.21624,0.00013,17.97066]
[1779064756730,37.97,77104.88,48.6,0.21492,0.00013,17.90425]
[1779064760736,37.97,77097.92,48.6,0.21405,0.00013,17.86046]
[1779064760758,37.97,77097.82,48.6,0.21404,0.00013,17.8599]
[1779064765793,37.97,77098.41,48.6,0.21411,0.00013,17.8639]
[1779064770892,37.97,77096.42,48.6,0.21387,0.00013,17.85146]
[1779064770984,37.97,77095.03,48.6,0.2137,0.00013,17.84273]
[1779064773969,37.97,77100.72,48.6,0.21437,0.00013,17.87434]
[1779064774149,37.97,77100.72,48.6,0.21437,0.00013,17.87434]
[1779064774271,37.97,77100.72,48.6,0.21437,0.00013,17.87434]
[1779064775569,37.97,77110.03,48.6,0.21554,0.00013,17.9331]
[1779064778710,37.97,77118.09,48.6,0.21656,0.00013,17.98367]
[1779064778797,37.97,77118.09,48.6,0.21656,0.00013,17.98367]
[1779064778909,37.97,77118.09,48.6,0.21656,0.00013,17.98367]
[1779064779401,37.97,77118.09,48.6,0.21656,0.00013,17.98367]
[1779064779346,37.97,77123.34,48.6,0.21722,0.00013,18.0166]
[1779064779550,37.97,77123.34,48.6,0.21722,0.00013,18.0166]
[1779064780155,37.97,77135.95,48.6,0.21882,0.00013,18.09588]
[1779064782508,37.97,77138.03,48.6,0.21908,0.00013,18.10899]
[1779064788314,37.97,77137.67,48.6,0.21904,0.00013,18.10688]
[1779064789725,37.97,77137.79,48.6,0.21905,0.00013,18.10769]
[1779064790315,37.97,77136.53,48.6,0.2189,0.00013,18.09982]
[1779064790454,37.97,77136.53,48.6,0.2189,0.00013,18.09982]
[1779064790859,37.97,77136.53,48.6,0.2189,0.00013,18.09982]
[1779064791129,37.97,77127.64,48.6,0.21777,0.00013,18.04397]
[1779064796601,37.97,77120.04,48.6,0.21679,0.00013,17.99561]
[1779064797773,37.97,77119.41,48.6,0.21671,0.00013,17.99154]
[1779064797782,37.97,77119.41,48.6,0.21671,0.00013,17.99154]
[1779064798045,37.97,77119.41,48.6,0.21671,0.00013,17.99154]
[1779064798067,37.97,77116.89,48.6,0.21639,0.00013,17.97558]
[1779064799938,37.97,77110.89,48.6,0.21563,0.00013,17.93759]
[1779064800782,37.97,77114.3,48.6,0.21606,0.00013,17.95889]
[1779064801042,37.97,77117.39,48.6,0.21644,0.00013,17.97814]
[1779064801758,37.97,77117.39,48.6,0.21644,0.00013,17.97814]
[1779064802578,37.96,77117.49,48.6,0.21645,0.00013,17.97857]
[1779064804515,37.96,77121.81,48.6,0.21699,0.00013,18.00557]
[1779064805596,37.96,77123.71,48.6,0.21723,0.00013,18.0174]
[1779064807058,37.96,77130.14,48.6,0.21804,0.00013,18.05766]
[1779064807120,37.96,77130.14,48.6,0.21804,0.00013,18.05766]
[1779064807237,37.96,77139.28,48.6,0.2192,0.00013,18.11488]
[1779064808281,37.96,77139.28,48.6,0.2192,0.00013,18.11488]
[1779064809292,37.96,77147.19,48.6,0.2202,0.00013,18.16429]
[1779064810962,37.96,77145.11,48.6,0.21993,0.00013,18.15095]
[1779064811130,37.96,77140.88,48.6,0.21939,0.00013,18.12431]
[1779064811552,37.96,77140.88,48.6,0.21939,0.00013,18.12431]
[1779064813554,37.96,77135.0,48.6,0.21864,0.00013,18.08718]
[1779064814293,37.96,77135.0,48.6,0.21864,0.00013,18.08718]
[1779064814297,37.96,77135.0,48.6,0.21864,0.00013,18.08718]
[1779064815066,37.96,77136.12,48.6,0.21877,0.00013,18.094]
[1779064816817,37.96,77131.12,48.6,0.21813,0.00013,18.06224]
[1779064822208,37.96,77127.39,48.6,0.21764,0.00013,18.03798]
[1779064823964,37.95,77126.51,48.6,0.21753,0.00013,18.03232]
[1779064824044,37.95,77126.51,48.6,0.21753,0.00013,18.03232]
[1779064824858,37.95,77122.5,48.6,0.21702,0.00013,18.00698]
[1779064825228,37.95,77115.66,48.6,0.21615,0.00013,17.96382]
[1779064827681,37.95,77112.42,48.6,0.21574,0.00013,17.94304]
[1779064827874,37.95,77112.42,48.6,0.21574,0.00013,17.94304]
[1779064829681,37.95,77112.13,48.6,0.2157,0.00013,17.94085]
[1779064830263,37.95,77111.88,48.6,0.21566,0.00013,17.9391]
[1779064832625,37.95,77109.44,48.6,0.2153,0.00013,17.91866]
[1779064834219,37.95,77104.01,48.6,0.21462,0.00013,17.88412]
[1779064834286,37.95,77104.01,48.6,0.21462,0.00013,17.88412]
[1779064834316,37.95,77104.01,48.6,0.21462,0.00013,17.88412]
[1779064835224,37.95,77102.36,48.6,0.2144,0.00013,17.87346]
[1779064835320,37.95,77102.36,48.6,0.2144,0.00013,17.87346]
[1779064835688,37.95,77097.31,48.6,0.21377,0.00013,17.84132]
[1779064836344,37.95,77085.15,48.6,0.21224,0.00012,17.76419]
[1779064836746,37.95,77085.15,48.6,0.21224,0.00012,17.76419]
[1779064836858,37.95,77085.15,48.6,0.21224,0.00012,17.76419]
[1779064837314,37.95,77074.0,48.6,0.21085,0.00012,17.69339]
[1779064837533,37.95,77074.0,48.6,0.21085,0.00012,17.69339]
[1779064838477,37.94,77060.83,48.6,0.20921,0.00012,17.60955]
[1779064839565,37.94,77055.23,48.6,0.20852,0.00012,17.57385]
[1779064841108,37.94,77054.3,48.6,0.20841,0.00012,17.56791]
[1779064844209,37.94,77053.38,48.6,0.20829,0.00012,17.56202]
[1779064846620,37.94,77048.77,48.6,0.20772,0.00012,17.53264]
[1779064849415,37.94,77061.79,48.6,0.20933,0.00012,17.61554]
[1779064849419,37.94,77061.79,48.6,0.20933,0.00012,17.61554]
[1779064850215,37.94,77067.3,48.6,0.21001,0.00012,17.6505]
[1779064850536,37.94,77071.27,48.6,0.2105,0.00012,17.67561]
[1779064851412,37.94,77075.7,48.6,0.21105,0.00012,17.70373]
[1779064852386,37.94,77075.7,48.6,0.21105,0.00012,17.70373]
[1779064855430,37.94,77082.64,48.6,0.21191,0.00012,17.7476]
[1779064855527,37.94,77080.16,48.6,0.2116,0.00012,17.73182]
[1779064856842,37.94,77075.53,48.6,0.21103,0.00012,17.7025]
[1779064856860,37.94,77075.53,48.6,0.21103,0.00012,17.7025]
[1779064857124,37.94,77075.53,48.6,0.21103,0.00012,17.7025]
[1779064857243,37.94,77075.53,48.6,0.21103,0.00012,17.7025]
[1779064857454,37.94,77068.28,48.6,0.21013,0.00012,17.65655]
[1779064858618,37.94,77064.7,48.6,0.20968,0.00012,17.63372]
[1779064858911,37.94,77064.7,48.6,0.20968,0.00012,17.63372]
[1779064863402,37.94,77067.13,48.6,0.20998,0.00012,17.64882]
[1779064863459,37.94,77067.13,48.6,0.20998,0.00012,17.64882]
[1779064863480,37.94,77067.13,48.6,0.20998,0.00012,17.64882]
[1779064863492,37.94,77067.13,48.6,0.20998,0.00012,17.64882]
[1779064863530,37.94,77074.5,48.6,0.21089,0.00012,17.69557]
[1779064863863,37.94,77074.5,48.6,0.21089,0.00012,17.69557]
[1779064865335,37.94,77081.57,48.6,0.21177,0.00012,17.74044]
[1779064867092,37.94,77088.87,48.6,0.21268,0.00012,17.78659]
[1779064867186,37.94,77093.82,48.6,0.2133,0.00013,17.8178]
[1779064868032,37.94,77093.82,48.6,0.2133,0.00013,17.8178]
[1779064868090,37.94,77096.24,48.6,0.2136,0.00013,17.83311]
[1779064872025,37.94,77094.04,48.6,0.21333,0.00013,17.81918]
[1779064875480,37.94,77092.05,48.6,0.21308,0.00013,17.80663]
[1779064875521,37.94,77091.24,48.6,0.21298,0.00013,17.80153]
[1779064876352,37.94,77091.24,48.6,0.21298,0.00013,17.80153]
[1779064876380,37.94,77093.28,48.6,0.21323,0.00013,17.81447]
[1779064876616,37.94,77093.28,48.6,0.21323,0.00013,17.81447]
[1779064877037,37.94,77093.28,48.6,0.21323,0.00013,17.81447]
[1779064877038,37.94,77098.77,48.6,0.21392,0.00013,17.84917]
[1779064880325,37.94,77100.97,48.6,0.2142,0.00013,17.86302]
[1779064880536,37.94,77100.97,48.6,0.2142,0.00013,17.86302]
[1779064880913,37.94,77107.05,48.6,0.21496,0.00013,17.90142]
[1779064881859,37.94,77107.05,48.6,0.21496,0.00013,17.90142]
[1779064881951,37.94,77109.5,48.6,0.21527,0.00013,17.91692]
[1779064882719,37.94,77109.5,48.6,0.21527,0.00013,17.91692]
[1779064892650,37.94,77106.09,48.6,0.21479,0.00013,17.89025]
[1779064894612,37.94,77110.73,48.6,0.21537,0.00013,17.91935]
[1779064894655,37.94,77110.73,48.6,0.21537,0.00013,17.91935]
[1779064894728,37.94,77110.73,48.6,0.21537,0.00013,17.91935]
[1779064894744,37.94,77110.73,48.6,0.21537,0.00013,17.91935]
[1779064894806,37.94,77110.73,48.6,0.21537,0.00013,17.91935]
[1779064894864,37.94,77110.73,48.6,0.21537,0.00013,17.91935]
[1779064894970,37.94,77111.83,48.6,0.2155,0.00013,17.92606]
[1779064896743,37.94,77121.9,48.6,0.21677,0.00013,17.9895]
[1779064902284,37.94,77120.31,48.6,0.21657,0.00013,17.97924]
[1779064902862,37.94,77121.93,48.6,0.21677,0.00013,17.98933]
[1779064903293,37.94,77121.93,48.6,0.21677,0.00013,17.98933]
[1779064903394,37.94,77116.24,48.6,0.21605,0.00013,17.95342]
[1779064908827,37.93,77110.63,48.6,0.21533,0.00013,17.91737]
[1779064912453,37.93,77110.29,48.6,0.21528,0.00013,17.91486]
[1779064914475,37.93,77109.87,48.6,0.21522,0.00013,17.91196]
[1779064918501,37.93,77111.28,48.6,0.21539,0.00013,17.92036]
[1779064918531,37.93,77111.28,48.6,0.21539,0.00013,17.92036]
[1779064918651,37.93,77111.96,48.6,0.21547,0.00013,17.92451]
[1779064918823,37.93,77111.96,48.6,0.21547,0.00013,17.92451]
[1779064918897,37.93,77098.72,48.6,0.2138,0.00013,17.84063]
[1779064920372,37.93,77098.72,48.6,0.2138,0.00013,17.84063]
[1779064920384,37.93,77098.72,48.6,0.2138,0.00013,17.84063]
[1779064920487,37.93,77098.72,48.6,0.2138,0.00013,17.84063]
[1779064920865,37.93,77091.95,48.6,0.21295,0.00013,17.79762]
[1779064920992,37.93,77091.95,48.6,0.21295,0.00013,17.79762]
[1779064921141,37.93,77091.95,48.6,0.21295,0.00013,17.79762]
[1779064921296,37.93,77091.95,48.6,0.21295,0.00013,17.79762]
[1779064921623,37.93,77079.81,48.6,0.21143,0.00012,17.72056]
[1779064921892,37.93,77079.81,48.6,0.21143,0.00012,17.72056]
[1779064922474,37.93,77055.17,48.6,0.20837,0.00012,17.56374]
[1779064923026,37.93,77042.18,48.6,0.20677,0.00012,17.48091]
[1779064924815,37.93,77038.78,48.6,0.20635,0.00012,17.45931]
[1779064925671,37.93,77036.63,48.6,0.20609,0.00012,17.44571]
[1779064926697,37.93,77038.59,48.6,0.20634,0.00012,17.45838]
[1779064926823,37.93,77038.59,48.6,0.20634,0.00012,17.45838]
[1779064926859,37.93,77038.59,48.6,0.20634,0.00012,17.45838]
[1779064927268,37.93,77038.59,48.6,0.20634,0.00012,17.45838]
[1779064927379,37.93,77038.59,48.6,0.20634,0.00012,17.45838]
[1779064927398,37.93,77032.59,48.6,0.2056,0.00012,17.42004]
[1779064927966,37.93,77016.43,48.6,0.20362,0.00012,17.31651]
[1779064928869,37.93,77016.43,48.6,0.20362,0.00012,17.31651]
[1779064929222,37.93,77016.43,48.6,0.20362,0.00012,17.31651]
[1779064929224,37.93,77016.43,48.6,0.20362,0.00012,17.31651]
[1779064929280,37.93,77009.02,48.6,0.20272,0.00012,17.26903]
[1779064931854,37.93,77000.73,48.6,0.20171,0.00012,17.21579]
[1779064931994,37.93,76999.34,48.6,0.20155,0.00012,17.20691]
[1779064933121,37.93,76999.34,48.6,0.20155,0.00012,17.20691]
[1779064933336,37.93,76999.34,48.6,0.20155,0.00012,17.20691]
[1779064934898,37.93,76997.51,48.6,0.20133,0.00012,17.19548]
[1779064935153,37.93,76992.23,48.6,0.20069,0.00012,17.16172]
[1779064935858,37.93,76992.23,48.6,0.20069,0.00012,17.16172]
[1779064938881,37.93,76984.26,48.6,0.19974,0.00012,17.11098]
[1779064938943,37.93,76984.26,48.6,0.19974,0.00012,17.11098]
[1779064938962,37.93,76984.26,48.6,0.19974,0.00012,17.11098]
[1779064939247,37.93,76984.26,48.6,0.19974,0.00012,17.11098]
[1779064939359,37.93,76984.26,48.6,0.19974,0.00012,17.11098]
[1779064939551,37.93,76995.91,48.6,0.20115,0.00012,17.18611]
[1779064940587,37.93,77016.62,48.6,0.20367,0.00012,17.31916]
[1779064940836,37.93,77016.62,48.6,0.20367,0.00012,17.31916]
[1779064941270,37.93,77017.98,48.6,0.20384,0.00012,17.32789]
[1779064944128,37.93,77017.52,48.6,0.20378,0.00012,17.32468]
[1779064944155,37.93,77018.06,48.6,0.20384,0.00012,17.32801]
[1779064945951,37.93,77019.21,48.6,0.20398,0.00012,17.33539]
[1779064945969,37.93,77019.21,48.6,0.20398,0.00012,17.33539]
[1779064946236,37.93,77019.21,48.6,0.20398,0.00012,17.33539]
[1779064946280,37.93,77019.21,48.6,0.20398,0.00012,17.33539]
[1779064946379,37.93,77017.47,48.6,0.20377,0.00012,17.32426]
[1779064948333,37.93,77010.66,48.6,0.20294,0.00012,17.28063]
[1779064948429,37.93,77010.57,48.6,0.20293,0.00012,17.28013]
[1779064949616,37.93,77011.07,48.6,0.203,0.00012,17.28353]
[1779064950401,37.93,77011.07,48.6,0.203,0.00012,17.28353]
[1779064950923,37.93,77016.49,48.6,0.20366,0.00012,17.31846]
[1779064951129,37.93,77027.14,48.6,0.20493,0.00012,17.3824]
[1779064952341,37.93,77027.14,48.6,0.20493,0.00012,17.3824]
[1779064952458,37.93,77027.14,48.6,0.20493,0.00012,17.3824]
[1779064954615,37.94,77039.03,48.6,0.2064,0.00012,17.45888]
[1779064956577,37.94,77039.3,48.6,0.20643,0.00012,17.46072]
[1779064956858,37.94,77034.3,48.6,0.20582,0.00012,17.42889]
[1779064962029,37.94,77033.61,48.6,0.20575,0.00012,17.4253]
[1779064967344,37.94,77033.95,48.6,0.2058,0.00012,17.42793]
[1779064968071,37.94,77032.98,48.6,0.20569,0.00012,17.42181]
[1779064968108,37.94,77032.98,48.6,0.20569,0.00012,17.42181]
[1779064970382,37.94,77024.14,48.6,0.20461,0.00012,17.36548]
[1779064970466,37.94,77024.14,48.6,0.20461,0.00012,17.36548]
[1779064970471,37.94,77024.14,48.6,0.20461,0.00012,17.36548]
[1779064970515,37.94,77024.29,48.6,0.20463,0.00012,17.3666]
[1779064971811,37.94,77020.22,48.6,0.20413,0.00012,17.34042]
[1779064971833,37.94,77020.22,48.6,0.20413,0.00012,17.34042]
[1779064972278,37.94,77014.85,48.6,0.20347,0.00012,17.30592]
[1779064973812,37.94,77013.89,48.6,0.20336,0.00012,17.29986]
[1779064977194,37.94,77015.74,48.6,0.20359,0.00012,17.31196]
[1779064977313,37.94,77015.36,48.6,0.20354,0.00012,17.3096]
[1779064978221,37.94,77015.36,48.6,0.20354,0.00012,17.3096]
[1779064978815,37.94,77015.45,48.6,0.20356,0.00012,17.31035]
[1779064979327,37.94,77008.95,48.6,0.20277,0.00012,17.26886]
[1779064979978,37.94,77008.95,48.6,0.20277,0.00012,17.26886]
[1779064980338,37.94,77011.34,48.6,0.20306,0.00012,17.28431]
[1779064980883,37.94,77011.34,48.6,0.20306,0.00012,17.28431]
[1779064981383,37.94,77011.34,48.6,0.20306,0.00012,17.28431]
[1779064981484,37.94,77013.08,48.6,0.20327,0.00012,17.29542]
[1779064984968,37.94,77008.05,48.6,0.20267,0.00012,17.26356]
[1779064985378,37.95,77000.53,48.6,0.20176,0.00012,17.21546]
[1779064985858,37.95,77000.53,48.6,0.20176,0.00012,17.21546]
[1779064987199,37.95,76995.11,48.6,0.2011,0.00012,17.1808]
[1779064987209,37.95,76995.11,48.6,0.2011,0.00012,17.1808]
[1779064988264,37.95,76988.69,48.6,0.20033,0.00012,17.13973]
[1779064988394,37.95,76988.69,48.6,0.20033,0.00012,17.13973]
[1779064988495,37.95,76996.67,48.6,0.2013,0.00012,17.19125]
[1779064989858,37.95,77003.63,48.6,0.20215,0.00012,17.23615]
[1779064991842,37.95,77008.25,48.6,0.20272,0.00012,17.26608]
[1779064995446,37.95,77011.39,48.6,0.20311,0.00012,17.28662]
[1779064995475,37.95,77011.39,48.6,0.20311,0.00012,17.28662]
[1779064995512,37.95,77011.39,48.6,0.20311,0.00012,17.28662]
[1779064998522,37.95,77017.2,48.6,0.20382,0.00012,17.32415]
[1779064998619,37.95,77017.11,48.6,0.20381,0.00012,17.32366]
[1779064999774,37.95,77017.48,48.6,0.20386,0.00012,17.32616]
[1779065000672,37.95,77014.28,48.6,0.20347,0.00012,17.30579]
[1779065002667,37.95,77015.31,48.6,0.2036,0.00012,17.31268]
[1779065002785,37.95,77015.31,48.6,0.2036,0.00012,17.31268]
[1779065002827,37.95,77015.31,48.6,0.2036,0.00012,17.31268]
[1779065003504,37.95,77007.22,48.6,0.20262,0.00012,17.26094]
[1779065003816,37.95,77007.22,48.6,0.20262,0.00012,17.26094]
[1779065009643,37.96,77000.75,48.6,0.20185,0.00012,17.2202]
[1779065010731,37.96,76998.66,48.6,0.20161,0.00012,17.20741]
[1779065013223,37.96,76994.06,48.6,0.20102,0.00012,17.17387]
[1779065013574,37.96,76993.11,48.6,0.20091,0.00012,17.16803]
[1779065014239,37.96,76993.11,48.6,0.20091,0.00012,17.16803]
[1779065014269,37.96,76993.11,48.6,0.20091,0.00012,17.16803]
[1779065014594,37.96,76982.53,48.6,0.19964,0.00012,17.10022]
[1779065015034,37.96,76982.53,48.6,0.19964,0.00012,17.10022]
[1779065015480,37.96,76982.53,48.6,0.19964,0.00012,17.10022]
[1779065015588,37.96,76975.98,48.6,0.19886,0.00012,17.05827]
[1779065018482,37.96,76980.58,48.6,0.19942,0.00012,17.08821]
[1779065018609,37.96,76978.46,48.6,0.19916,0.00012,17.07472]
[1779065019016,37.96,76978.46,48.6,0.19916,0.00012,17.07472]
[1779065024652,37.97,76981.33,48.6,0.19955,0.00012,17.09502]
[1779065029798,37.97,76985.25,48.6,0.20004,0.00012,17.12136]
[1779065032834,37.97,76998.65,48.6,0.20168,0.00012,17.2082]
[1779065033348,37.97,76998.65,48.6,0.20168,0.00012,17.2082]
[1779065038705,37.98,76998.74,48.6,0.2017,0.00012,17.20934]
[1779065038707,37.98,76998.74,48.6,0.2017,0.00012,17.20934]
[1779065040840,37.98,77000.05,48.6,0.20186,0.00012,17.21793]
[1779065041859,37.98,77002.0,48.6,0.2021,0.00012,17.23048]
[1779065047815,37.98,76998.26,48.6,0.20165,0.00012,17.20697]
[1779065049858,37.98,77001.63,48.6,0.20206,0.00012,17.2287]
[1779065058892,37.98,76997.15,48.6,0.20153,0.00012,17.20048]
[1779065063927,37.98,76994.61,48.6,0.20123,0.00012,17.18449]
[1779065066858,37.98,76994.54,48.6,0.20122,0.00012,17.18419]
[1779065070838,37.98,76996.89,48.6,0.20151,0.00012,17.19959]
[1779065071745,37.98,76995.92,48.6,0.2014,0.00012,17.19342]
[1779065077018,37.98,76993.06,48.6,0.20102,0.00012,17.17103]
[1779065080039,37.98,76983.81,48.6,0.19991,0.00012,17.11189]
[1779065084015,37.99,76979.38,48.6,0.19939,0.00012,17.08402]
[1779065084067,37.99,76981.47,48.6,0.19965,0.00012,17.09764]
[1779065086556,37.99,76985.04,48.6,0.20008,0.00012,17.12088]
[1779065090024,37.99,76983.9,48.6,0.19997,0.00012,17.11474]
[1779065090110,37.99,76985.48,48.6,0.20016,0.00012,17.12517]
[1779065092071,37.99,76989.83,48.6,0.20069,0.00012,17.15333]
[1779065099953,38.0,76980.24,48.6,0.19957,0.00012,17.09338]
[1779065100438,38.0,76980.24,48.6,0.19957,0.00012,17.09338]
[1779065100491,38.0,76980.24,48.6,0.19957,0.00012,17.09338]
[1779065100553,38.0,76980.24,48.6,0.19957,0.00012,17.09338]
[1779065100794,38.0,76979.2,48.6,0.19945,0.00012,17.08696]
[1779065100837,38.0,76979.2,48.6,0.19945,0.00012,17.08696]
[1779065101061,38.0,76979.2,48.6,0.19945,0.00012,17.08696]
[1779065101070,38.0,76979.2,48.6,0.19945,0.00012,17.08696]
[1779065101482,38.0,76979.2,48.6,0.19945,0.00012,17.08696]
[1779065101710,38.0,76965.65,48.6,0.19782,0.00012,16.99981]
[1779065102316,38.0,76965.65,48.6,0.19782,0.00012,16.99981]
[1779065102482,38.0,76965.65,48.6,0.19782,0.00012,16.99981]
[1779065102485,38.0,76959.82,48.6,0.19713,0.00012,16.96239]
[1779065103202,38.0,76968.77,48.6,0.1982,0.00012,17.02033]
[1779065108233,38.0,76974.89,48.6,0.19896,0.00012,17.06059]
[1779065109786,38.0,76977.91,48.6,0.19933,0.00012,17.08037]
[1779065110288,38.0,76977.91,48.6,0.19933,0.00012,17.08037]
[1779065111045,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111146,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111183,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111192,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111202,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111232,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111246,38.0,76978.09,48.6,0.19935,0.00012,17.0817]
[1779065111376,38.0,76973.48,48.6,0.1988,0.00012,17.05223]
[1779065112380,38.0,76961.0,48.6,0.19731,0.00012,16.97196]
[1779065112919,38.0,76961.0,48.6,0.19731,0.00012,16.97196]
[1779065112957,38.0,76961.0,48.6,0.19731,0.00012,16.97196]
[1779065112960,38.0,76961.0,48.6,0.19731,0.00012,16.97196]
[1779065113272,38.01,76963.92,48.6,0.19766,0.00012,16.99091]
[1779065115297,38.01,76969.1,48.6,0.19828,0.00012,17.02453]
[1779065117335,38.01,76968.85,48.6,0.19826,0.00012,17.0233]
[1779065119116,38.01,76968.14,48.6,0.19818,0.00012,17.01914]
[1779065122755,38.01,76955.95,48.6,0.19674,0.00012,16.94135]
[1779065124184,38.01,76954.78,48.6,0.19661,0.00012,16.93434]
[1779065124349,38.01,76955.27,48.6,0.19667,0.00012,16.93777]
[1779065126478,38.01,76958.59,48.6,0.19707,0.00012,16.95928]
[1779065126486,38.01,76958.59,48.6,0.19707,0.00012,16.95928]
[1779065126610,38.01,76958.59,48.6,0.19707,0.00012,16.95928]
[1779065126650,38.01,76960.47,48.6,0.1973,0.00012,16.97148]
[1779065127859,38.01,76954.33,48.6,0.19657,0.00012,16.93209]
[1779065131325,38.02,76946.8,48.6,0.19569,0.00012,16.88428]
[1779065133978,38.02,76950.33,48.6,0.19608,0.00012,16.90333]
[1779065135891,38.02,76947.02,48.6,0.1957,0.00012,16.88248]
[1779065136435,38.02,76949.97,48.6,0.19606,0.00012,16.90181]
[1779065138761,38.02,76952.25,48.6,0.19633,0.00012,16.91679]
[1779065142722,38.02,76953.6,48.6,0.19651,0.00012,16.92654]
[1779065143486,38.03,76949.98,48.6,0.19609,0.00012,16.90361]
[1779065148314,38.03,76953.13,48.6,0.19648,0.00012,16.92447]
[1779065149855,38.03,76963.73,48.6,0.19775,0.00012,16.99297]
[1779065150144,38.03,76963.73,48.6,0.19775,0.00012,16.99297]
[1779065150710,38.03,76969.38,48.6,0.19843,0.00012,17.02944]
[1779065151711,38.03,76978.14,48.6,0.19948,0.00012,17.08597]
[1779065157591,38.03,76980.86,48.6,0.19983,0.00012,17.10453]
[1779065159380,38.03,76980.37,48.6,0.19978,0.00012,17.10155]
[1779065163927,38.04,76987.93,48.6,0.2007,0.00012,17.15078]
[1779065164672,38.04,76987.93,48.6,0.2007,0.00012,17.15078]
[1779065164699,38.04,76994.18,48.6,0.20146,0.00012,17.19094]
[1779065166246,38.04,76994.97,48.6,0.20156,0.00012,17.19621]
[1779065166661,38.04,77003.8,48.6,0.20263,0.00012,17.25294]
[1779065166876,38.04,77003.8,48.6,0.20263,0.00012,17.25294]
[1779065167669,38.04,77003.31,48.6,0.20258,0.00012,17.24995]
[1779065168939,38.04,77006.49,48.6,0.20296,0.00012,17.27043]
[1779065169161,38.04,77006.49,48.6,0.20296,0.00012,17.27043]
[1779065170863,38.04,77019.35,48.6,0.20453,0.00012,17.35279]
[1779065170968,38.04,77019.35,48.6,0.20453,0.00012,17.35279]
[1779065171039,38.04,77019.35,48.6,0.20453,0.00012,17.35279]
[1779065171697,38.04,77026.5,48.6,0.20541,0.00012,17.39858]
[1779065172708,38.04,77026.5,48.6,0.20541,0.00012,17.39858]
[1779065177895,38.04,77020.69,48.6,0.20471,0.00012,17.36227]
[1779065181034,38.04,77025.83,48.6,0.20535,0.00012,17.39554]
[1779065185427,38.04,77022.99,48.6,0.20502,0.00012,17.37797]
[1779065186477,38.04,77022.97,48.6,0.20502,0.00012,17.37798]
[1779065189227,38.05,77020.25,48.6,0.20469,0.00012,17.36092]
[1779065189231,38.05,77020.25,48.6,0.20469,0.00012,17.36092]
[1779065191048,38.05,77025.38,48.6,0.20532,0.00012,17.39387]
[1779065191760,38.05,77025.38,48.6,0.20532,0.00012,17.39387]
[1779065191837,38.05,77030.72,48.6,0.20594,0.00012,17.42356]
[1779065196460,38.05,77036.44,48.6,0.20666,0.00012,17.46077]
[1779065196559,38.05,77036.44,48.6,0.20666,0.00012,17.46077]
[1779065198338,38.05,77042.87,48.6,0.20745,0.00012,17.50186]
[1779065198778,38.05,77042.87,48.6,0.20745,0.00012,17.50186]
[1779065198826,38.05,77042.87,48.6,0.20745,0.00012,17.50186]
[1779065198354,38.05,77041.15,48.6,0.20724,0.00012,17.49119]
[1779065199344,38.05,77041.15,48.6,0.20724,0.00012,17.49119]
[1779065199656,38.05,77041.15,48.6,0.20724,0.00012,17.49119]
[1779065199685,38.05,77041.15,48.6,0.20724,0.00012,17.49119]
[1779065199734,38.05,77041.15,48.6,0.20724,0.00012,17.49119]
[1779065200579,38.05,77035.17,48.6,0.20651,0.00012,17.45311]
[1779065200582,38.05,77035.17,48.6,0.20651,0.00012,17.45311]
[1779065200816,38.05,77016.03,48.6,0.20417,0.00012,17.3312]
[1779065201802,38.05,77004.97,48.6,0.20283,0.00012,17.26073]
[1779065206180,38.05,77003.9,48.6,0.20271,0.00012,17.2545]
[1779065206291,38.05,77003.9,48.6,0.20271,0.00012,17.2545]
[1779065206685,38.05,77003.9,48.6,0.20271,0.00012,17.2545]
[1779065206786,38.05,77003.82,48.6,0.20271,0.00012,17.2544]
[1779065208965,38.06,76995.06,48.6,0.20165,0.00012,17.19845]
[1779065211399,38.06,76988.85,48.6,0.20091,0.00012,17.15888]
[1779065217022,38.06,76981.2,48.6,0.2,0.00012,17.11084]
[1779065222427,38.06,76981.86,48.6,0.2001,0.00012,17.11577]
[1779065222522,38.06,76981.81,48.6,0.2001,0.00012,17.11578]
[1779065223330,38.06,76981.81,48.6,0.2001,0.00012,17.11578]
[1779065223401,38.06,76987.4,48.6,0.20078,0.00012,17.15192]
[1779065224601,38.06,76987.4,48.6,0.20078,0.00012,17.15192]
[1779065224711,38.06,76987.4,48.6,0.20078,0.00012,17.15192]
[1779065225077,38.06,76984.28,48.6,0.2004,0.00012,17.13204]
[1779065225350,38.06,76984.28,48.6,0.2004,0.00012,17.13204]
[1779065225401,38.06,76984.28,48.6,0.2004,0.00012,17.13204]
[1779065225408,38.06,76974.82,48.6,0.19927,0.00012,17.07144]
[1779065226792,38.06,76974.82,48.6,0.19927,0.00012,17.07144]
[1779065226893,38.06,76971.12,48.6,0.19882,0.00012,17.04775]
[1779065227920,38.06,76973.84,48.6,0.19915,0.00012,17.06542]
[1779065227930,38.06,76973.84,48.6,0.19915,0.00012,17.06542]
[1779065228241,38.06,76980.87,48.6,0.2,0.00012,17.11052]
[1779065229109,38.07,76991.07,48.6,0.20124,0.00012,17.17625]
[1779065232886,38.07,76987.12,48.6,0.20077,0.00012,17.15151]
[1779065232986,38.07,76989.61,48.6,0.20108,0.00012,17.1677]
[1779065233250,38.07,76989.61,48.6,0.20108,0.00012,17.1677]
[1779065233481,38.07,76998.89,48.6,0.20221,0.00012,17.22761]
[1779065236371,38.07,77006.15,48.6,0.20309,0.00012,17.2742]
[1779065239802,38.07,76996.68,48.6,0.20195,0.00012,17.21425]
[1779065244921,38.07,76998.14,48.6,0.20215,0.00012,17.22457]
[1779065245227,38.08,76998.2,48.6,0.20216,0.00012,17.22514]
[1779065250262,38.08,76996.73,48.6,0.202,0.00012,17.2167]
[1779065251122,38.08,76996.73,48.6,0.202,0.00012,17.2167]
[1779065252926,38.08,76986.4,48.6,0.20072,0.00012,17.14636]
[1779065254536,38.08,76985.38,48.6,0.2006,0.00012,17.13996]
[1779065255858,38.08,76985.7,48.6,0.20064,0.00012,17.14216]
[1779065256752,38.08,76991.08,48.6,0.2013,0.00012,17.17685]
[1779065256755,38.08,76991.08,48.6,0.2013,0.00012,17.17685]
[1779065256879,38.08,76991.08,48.6,0.2013,0.00012,17.17685]
[1779065256888,38.08,76991.08,48.6,0.2013,0.00012,17.17685]
[1779065256848,38.08,77006.63,48.6,0.20318,0.00012,17.27647]
[1779065257311,38.08,77017.11,48.6,0.20446,0.00012,17.34357]
[1779065261250,38.08,77023.11,48.6,0.2052,0.00012,17.38222]
[1779065261262,38.08,77023.11,48.6,0.2052,0.00012,17.38222]
[1779065261339,38.08,77024.7,48.6,0.2054,0.00012,17.39245]
[1779065262092,38.08,77024.7,48.6,0.2054,0.00012,17.39245]
[1779065262104,38.08,77024.7,48.6,0.2054,0.00012,17.39245]
[1779065262378,38.08,77024.7,48.6,0.2054,0.00012,17.39245]
[1779065262858,38.08,77024.7,48.6,0.2054,0.00012,17.39245]
[1779065262911,38.08,77026.61,48.6,0.20563,0.00012,17.40461]
[1779065263830,38.08,77026.61,48.6,0.20563,0.00012,17.40461]
[1779065263859,38.08,77026.61,48.6,0.20563,0.00012,17.40461]
[1779065263929,38.08,77040.92,48.6,0.20739,0.00012,17.49589]
[1779065264362,38.08,77054.57,48.6,0.20908,0.00012,17.58267]
[1779065264983,38.08,77054.57,48.6,0.20908,0.00012,17.58267]
[1779065266412,38.09,77059.18,48.6,0.20965,0.00012,17.61193]
[1779065266698,38.09,77059.18,48.6,0.20965,0.00012,17.61193]
[1779065266799,38.09,77054.62,48.6,0.20908,0.00012,17.58306]
[1779065268390,38.08,77042.64,48.6,0.20761,0.00012,17.5069]
[1779065273812,38.08,77037.14,48.6,0.20693,0.00012,17.47206]
[1779065276698,38.09,77042.13,48.6,0.20755,0.00012,17.50387]
[1779065276836,38.09,77042.13,48.6,0.20755,0.00012,17.50387]
[1779065277454,38.09,77052.51,48.6,0.20883,0.00012,17.56984]
[1779065278858,38.09,77052.51,48.6,0.20883,0.00012,17.56984]
[1779065278461,38.09,77061.29,48.6,0.20991,0.00012,17.62548]
[1779065280832,38.09,77058.65,48.6,0.20958,0.00012,17.6087]
[1779065281103,38.09,77058.08,48.6,0.20951,0.00012,17.60505]
[1779065283528,38.09,77052.53,48.6,0.20883,0.00012,17.56981]
[1779065283864,38.09,77052.53,48.6,0.20883,0.00012,17.56981]
[1779065284411,38.09,77053.38,48.6,0.20893,0.00012,17.57519]
[1779065284503,38.08,77044.42,48.6,0.20782,0.00012,17.51826]
[1779065285909,38.08,77034.91,48.6,0.20666,0.00012,17.45781]
[1779065288548,38.09,77030.69,48.6,0.20614,0.00012,17.4311]
[1779065288741,38.09,77030.69,48.6,0.20614,0.00012,17.4311]
[1779065288836,38.09,77026.82,48.6,0.20567,0.00012,17.40656]
[1779065290546,38.09,77016.74,48.6,0.20444,0.00012,17.34234]
[1779065293802,38.09,77013.32,48.6,0.20403,0.00012,17.32066]
[1779065293842,38.09,77013.32,48.6,0.20403,0.00012,17.32066]
[1779065294396,38.09,77010.77,48.6,0.20372,0.00012,17.30448]
[1779065294679,38.09,77010.77,48.6,0.20372,0.00012,17.30448]
[1779065294734,38.09,77010.77,48.6,0.20372,0.00012,17.30448]
[1779065294835,38.09,77006.34,48.6,0.20318,0.00012,17.27631]
[1779065296605,38.09,77002.16,48.6,0.20268,0.00012,17.24961]
[1779065301878,38.09,77001.52,48.6,0.20261,0.00012,17.24597]
[1779065303637,38.09,77010.8,48.6,0.20374,0.00012,17.30554]
[1779065306153,38.09,77015.9,48.6,0.20436,0.00012,17.33816]
[1779065306658,38.09,77017.34,48.6,0.20454,0.00012,17.34735]
[1779065311274,38.09,77024.41,48.6,0.20541,0.00012,17.39287]
[1779065311693,38.09,77024.42,48.6,0.20538,0.00012,17.38856]
[1779065316728,38.09,77022.49,48.6,0.20516,0.00012,17.37708]
[1779065321967,38.1,77017.17,48.6,0.20452,0.00012,17.34389]
[1779065323270,38.1,77006.45,48.6,0.20323,0.00012,17.27595]
[1779065328304,38.1,77001.77,48.6,0.20268,0.00012,17.24728]
[1779065328315,38.1,77001.77,48.6,0.20268,0.00012,17.24728]
[1779065328331,38.1,77001.77,48.6,0.20268,0.00012,17.24728]
[1779065328812,38.1,76999.65,48.6,0.20243,0.00012,17.23397]
[1779065329083,38.1,76999.65,48.6,0.20243,0.00012,17.23397]
[1779065331108,38.1,76986.68,48.6,0.20087,0.00012,17.15119]
[1779065335950,38.1,76988.47,48.6,0.20109,0.00012,17.1632]
[1779065338859,38.11,76997.06,48.6,0.20214,0.00012,17.21858]
[1779065341187,38.11,77008.82,48.6,0.20357,0.00012,17.29397]
[1779065342262,38.11,77008.19,48.6,0.2035,0.00012,17.28999]
[1779065342859,38.11,77008.19,48.6,0.2035,0.00012,17.28999]
[1779065343192,38.11,77004.06,48.6,0.203,0.00012,17.26368]
[1779065343958,38.11,77004.06,48.6,0.203,0.00012,17.26368]
[1779065343980,38.11,77015.43,48.6,0.20438,0.00012,17.33629]
[1779065344086,38.11,77015.43,48.6,0.20438,0.00012,17.33629]
[1779065344090,38.11,77015.43,48.6,0.20438,0.00012,17.33629]
[1779065344928,38.11,77033.3,48.6,0.20657,0.00012,17.45024]
[1779065345935,38.11,77041.88,48.6,0.20762,0.00012,17.50481]
[1779065346562,38.11,77041.88,48.6,0.20762,0.00012,17.50481]
[1779065346998,38.11,77041.88,48.6,0.20762,0.00012,17.50481]
[1779065347021,38.11,77041.88,48.6,0.20762,0.00012,17.50481]
[1779065347262,38.11,77043.57,48.6,0.20783,0.00012,17.51554]
[1779065347949,38.11,77048.89,48.6,0.20848,0.00012,17.54941]
[1779065348833,38.11,77048.89,48.6,0.20848,0.00012,17.54941]
[1779065348956,38.11,77046.47,48.6,0.20819,0.00012,17.53416]
[1779065350916,38.11,77045.72,48.6,0.2081,0.00012,17.52937]
[1779065350975,38.11,77047.44,48.6,0.20831,0.00012,17.54026]
[1779065352113,38.11,77051.78,48.6,0.20884,0.00012,17.56788]
[1779065352866,38.11,77051.78,48.6,0.20884,0.00012,17.56788]
[1779065352989,38.11,77053.99,48.6,0.20912,0.00012,17.58195]
[1779065354932,38.11,77058.19,48.6,0.20964,0.00012,17.6087]
[1779065355008,38.11,77058.6,48.6,0.20969,0.00012,17.61141]
[1779065356992,38.11,77058.69,48.6,0.2097,0.00012,17.61199]
[1779065357018,38.11,77059.07,48.6,0.20975,0.00012,17.6144]
[1779065360547,38.11,77061.66,48.6,0.21007,0.00012,17.63096]
[1779065360561,38.11,77061.66,48.6,0.21007,0.00012,17.63096]
[1779065360648,38.11,77061.85,48.6,0.2101,0.00012,17.63229]
[1779065363430,38.11,77061.82,48.6,0.21009,0.00012,17.63201]
[1779065363500,38.11,77061.82,48.6,0.21009,0.00012,17.63201]
[1779065363714,38.11,77061.82,48.6,0.21009,0.00012,17.63201]
[1779065365767,38.11,77062.69,48.6,0.2102,0.00012,17.63749]
[1779065365772,38.11,77062.69,48.6,0.2102,0.00012,17.63749]
[1779065365832,38.11,77062.69,48.6,0.2102,0.00012,17.63749]
[1779065365851,38.11,77060.65,48.6,0.20995,0.00012,17.62453]
[1779065369358,38.11,77066.04,48.6,0.21062,0.00012,17.65872]
[1779065369953,38.11,77066.04,48.6,0.21062,0.00012,17.65872]
[1779065371420,38.11,77067.4,48.6,0.21079,0.00012,17.66739]
[1779065371912,38.11,77070.31,48.6,0.21111,0.00012,17.68135]
[1779065377160,38.11,77069.44,48.6,0.211,0.00012,17.67551]
[1779065379272,38.11,77069.3,48.6,0.21098,0.00012,17.67446]
[1779065379484,38.11,77069.46,48.6,0.21099,0.00012,17.67539]
[1779065385821,38.11,77075.81,48.6,0.21179,0.00012,17.71562]
[1779065388246,38.11,77077.2,48.6,0.21196,0.00012,17.72439]
[1779065388429,38.11,77077.2,48.6,0.21196,0.00012,17.72439]
[1779065394280,38.11,77078.53,48.6,0.21212,0.00012,17.73269]
[1779065399315,38.11,77072.45,48.6,0.21137,0.00012,17.69443]
[1779065400371,38.11,77072.45,48.6,0.21137,0.00012,17.69443]
[1779065403345,38.11,77063.35,48.6,0.21024,0.00012,17.637]
[1779065408526,38.11,77066.62,48.6,0.21065,0.00012,17.65774]
[1779065409833,38.11,77066.08,48.6,0.21058,0.00012,17.65433]
[1779065409857,38.11,77066.08,48.6,0.21058,0.00012,17.65433]
[1779065409861,38.11,77066.08,48.6,0.21058,0.00012,17.65433]
[1779065410001,38.11,77066.53,48.6,0.21064,0.00012,17.65715]
[1779065411407,38.11,77055.16,48.6,0.20922,0.00012,17.58487]
[1779065413063,38.11,77055.16,48.6,0.20922,0.00012,17.58487]
[1779065421335,38.11,77053.55,48.6,0.20902,0.00012,17.57447]
[1779065421353,38.11,77053.55,48.6,0.20902,0.00012,17.57447]
[1779065424077,38.11,77041.64,48.6,0.20756,0.00012,17.49894]
[1779065426140,38.11,77042.96,48.6,0.20772,0.00012,17.50741]
[1779065431214,38.11,77044.76,48.6,0.20795,0.00012,17.51921]
[1779065431464,38.11,77044.76,48.6,0.20795,0.00012,17.51921]
[1779065431473,38.11,77044.76,48.6,0.20795,0.00012,17.51921]
[1779065431481,38.11,77044.76,48.6,0.20795,0.00012,17.51921]
[1779065431602,38.11,77044.76,48.6,0.20795,0.00012,17.51921]
[1779065431861,38.11,77044.76,48.6,0.20795,0.00012,17.51921]
[1779065433259,38.11,77036.54,48.6,0.2069,0.00012,17.46262]
[1779065433565,38.11,77036.54,48.6,0.2069,0.00012,17.46262]
[1779065438896,38.11,77041.95,48.6,0.20758,0.00012,17.49774]
[1779065441142,38.11,77045.12,48.6,0.20798,0.00012,17.51826]
[1779065441202,38.11,77045.12,48.6,0.20798,0.00012,17.51826]
[1779065441616,38.11,77045.12,48.6,0.20798,0.00012,17.51826]
[1779065441859,38.11,77045.12,48.6,0.20798,0.00012,17.51826]
[1779065441957,38.11,77055.4,48.6,0.20925,0.00012,17.58355]
[1779065442865,38.11,77065.5,48.6,0.2105,0.00012,17.64751]
[1779065443644,38.11,77065.5,48.6,0.2105,0.00012,17.64751]
[1779065443646,38.11,77071.07,48.6,0.21119,0.00012,17.68269]
[1779065445990,38.11,77070.21,48.6,0.21108,0.00012,17.6773]
[1779065446070,38.11,77066.27,48.6,0.2106,0.00012,17.65245]
[1779065446394,38.11,77066.27,48.6,0.2106,0.00012,17.65245]
[1779065448864,38.11,77055.47,48.6,0.20926,0.00012,17.58409]
[1779065451125,38.11,77054.59,48.6,0.20915,0.00012,17.57862]
[1779065451702,38.11,77049.87,48.6,0.20857,0.00012,17.54882]
[1779065456737,38.12,77055.61,48.6,0.20929,0.00012,17.58547]
[1779065461772,38.12,77055.52,48.6,0.20928,0.00012,17.5851]
[1779065465595,38.12,77055.6,48.6,0.20929,0.00012,17.58569]
[1779065465801,38.12,77058.58,48.6,0.20966,0.00012,17.60459]
[1779065467955,38.12,77059.59,48.6,0.20979,0.00012,17.61112]
[1779065467970,38.12,77059.59,48.6,0.20979,0.00012,17.61112]
[1779065468120,38.12,77056.96,48.6,0.20947,0.00012,17.59459]
[1779065469008,38.12,77056.96,48.6,0.20947,0.00012,17.59459]
[1779065469017,38.12,77047.72,48.6,0.20833,0.00012,17.53607]
[1779065469859,38.12,77047.72,48.6,0.20833,0.00012,17.53607]
[1779065470680,38.12,77042.71,48.6,0.20771,0.00012,17.50427]
[1779065470835,38.12,77026.0,48.6,0.20566,0.00012,17.39811]
[1779065472480,38.12,77018.82,48.6,0.20479,0.00012,17.35246]
[1779065477591,38.12,77016.42,48.6,0.20452,0.00012,17.33817]
[1779065477609,38.12,77016.42,48.6,0.20452,0.00012,17.33817]
[1779065477761,38.12,77016.42,48.6,0.20452,0.00012,17.33817]
[1779065478302,38.12,77011.48,48.6,0.20392,0.00012,17.30691]
[1779065478306,38.12,77011.48,48.6,0.20392,0.00012,17.30691]
[1779065478395,38.12,77011.48,48.6,0.20392,0.00012,17.30691]
[1779065478574,38.12,77011.48,48.6,0.20392,0.00012,17.30691]
[1779065478859,38.12,77011.48,48.6,0.20392,0.00012,17.30691]
[1779065478891,38.12,77005.98,48.6,0.20325,0.00012,17.27202]
[1779065480905,38.12,76994.05,48.6,0.20182,0.00012,17.1962]
[1779065483080,38.12,76992.57,48.6,0.20164,0.00012,17.187]
[1779065487269,38.13,76993.11,48.6,0.20173,0.00012,17.1917]
[1779065490081,38.13,76995.11,48.6,0.20198,0.00012,17.20496]
[1779065490975,38.13,76999.05,48.6,0.20247,0.00012,17.2305]
[1779065492825,38.13,76998.36,48.6,0.20235,0.00012,17.22178]
[1779065496648,38.13,76985.32,48.6,0.20079,0.00012,17.13934]
[1779065496650,38.13,76985.32,48.6,0.20079,0.00012,17.13934]
[1779065496650,38.13,76985.32,48.6,0.20079,0.00012,17.13934]
[1779065498026,38.14,76969.45,48.6,0.1989,0.00012,17.03831]
[1779065499520,38.14,76968.02,48.6,0.19873,0.00012,17.02953]
[1779065499616,38.14,76968.02,48.6,0.19873,0.00012,17.02953]
[1779065499859,38.14,76968.02,48.6,0.19873,0.00012,17.02953]
[1779065500045,38.14,76963.26,48.6,0.19817,0.00012,16.9994]
[1779065500566,38.14,76963.26,48.6,0.19817,0.00012,16.9994]
[1779065500868,38.14,76963.26,48.6,0.19817,0.00012,16.9994]
[1779065501136,38.14,76946.93,48.6,0.19623,0.00012,16.89473]
[1779065503481,38.14,76938.4,48.6,0.19523,0.00012,16.84051]
[1779065507989,38.14,76944.35,48.6,0.19596,0.00012,16.88003]
[1779065508087,38.14,76944.35,48.6,0.19596,0.00012,16.88031]
[1779065508895,38.14,76944.35,48.6,0.19596,0.00012,16.88031]
[1779065509108,38.15,76943.99,48.6,0.19593,0.00012,16.87837]
[1779065509814,38.15,76943.99,48.6,0.19593,0.00012,16.87837]
[1779065511493,38.15,76951.01,48.6,0.19677,0.00012,16.924]
[1779065512129,38.15,76954.12,48.6,0.19715,0.00012,16.94417]
[1779065517164,38.15,76958.78,48.6,0.19773,0.00012,16.97559]
[1779065520386,38.15,76958.5,48.6,0.19771,0.00012,16.97467]
[1779065521196,38.16,76951.08,48.6,0.19684,0.00012,16.92736]
[1779065522203,38.16,76941.72,48.6,0.19573,0.00012,16.86744]
[1779065527246,38.16,76933.58,48.6,0.19478,0.00012,16.81627]
[1779065529956,38.16,76923.91,48.6,0.19367,0.00012,16.75548]
[1779065532882,38.17,76920.51,48.6,0.19329,0.00012,16.73447]
[1779065533130,38.17,76924.88,48.6,0.19381,0.00012,16.763]
[1779065533233,38.17,76924.88,48.6,0.19381,0.00012,16.763]
[1779065534182,38.17,76934.48,48.6,0.19495,0.00012,16.82509]
[1779065537460,38.17,76935.32,48.6,0.19507,0.00012,16.83141]
[1779065537557,38.17,76934.22,48.6,0.19494,0.00012,16.82434]
[1779065540841,38.17,76930.79,48.6,0.19455,0.00012,16.80323]
[1779065541224,38.18,76932.16,48.6,0.19472,0.00012,16.81232]
[1779065542344,38.18,76944.01,48.6,0.19613,0.00012,16.88878]
[1779065547379,38.18,76943.52,48.6,0.19609,0.00012,16.88694]
[1779065552414,38.18,76944.9,48.6,0.19624,0.00012,16.89261]
[1779065557449,38.19,76945.31,48.6,0.19632,0.00012,16.89646]
[1779065561477,38.19,76954.1,48.6,0.19738,0.00012,16.95377]
[1779065562828,38.19,76954.1,48.6,0.19738,0.00012,16.95377]
[1779065562833,38.19,76954.1,48.6,0.19738,0.00012,16.95377]
[1779065563232,38.19,76954.1,48.6,0.19738,0.00012,16.95377]
[1779065564020,38.19,76955.0,48.6,0.19749,0.00012,16.95991]
[1779065564416,38.19,76960.35,48.6,0.19814,0.00012,16.99448]
[1779065564548,38.19,76960.35,48.6,0.19814,0.00012,16.99448]
[1779065565139,38.19,76958.59,48.6,0.19793,0.00012,16.98347]
[1779065565325,38.19,76958.59,48.6,0.19793,0.00012,16.98347]
[1779065566058,38.19,76949.52,48.6,0.19686,0.00012,16.92556]
[1779065567301,38.19,76948.07,48.6,0.19668,0.00012,16.91627]
[1779065567589,38.19,76946.03,48.6,0.19645,0.00012,16.90348]
[1779065570566,38.2,76940.16,48.6,0.19576,0.00012,16.86623]
[1779065570874,38.2,76939.13,48.6,0.19565,0.00012,16.86013]
[1779065571547,38.2,76927.46,48.6,0.19427,0.00012,16.78516]
[1779065576582,38.2,76933.84,48.6,0.19505,0.00012,16.82783]
[1779065581617,38.21,76929.38,48.6,0.19455,0.00012,16.80036]
[1779065584638,38.21,76941.65,48.6,0.19601,0.00012,16.87982]
[1779065588884,38.21,76951.09,48.6,0.19714,0.00012,16.94081]
[1779065593312,38.21,76953.42,48.6,0.19742,0.00012,16.95598]
[1779065593953,38.21,76953.42,48.6,0.19742,0.00012,16.95598]
[1779065593959,38.21,76953.42,48.6,0.19742,0.00012,16.95598]
[1779065594096,38.21,76953.42,48.6,0.19742,0.00012,16.95598]
[1779065594170,38.21,76953.42,48.6,0.19742,0.00012,16.95598]
[1779065594263,38.21,76954.32,48.6,0.19753,0.00012,16.96186]
[1779065595171,38.21,76954.32,48.6,0.19753,0.00012,16.96186]
[1779065596274,38.21,76961.83,48.6,0.19843,0.00012,17.01013]
[1779065597199,38.21,76968.77,48.6,0.19927,0.00012,17.05465]
[1779065597246,38.21,76968.77,48.6,0.19927,0.00012,17.05465]
[1779065596739,38.21,76969.88,48.6,0.1994,0.00012,17.06197]
[1779065597362,38.21,76969.88,48.6,0.1994,0.00012,17.06197]
[1779065597381,38.21,76969.88,48.6,0.1994,0.00012,17.06197]
[1779065598104,38.21,76967.47,48.6,0.19912,0.00012,17.04671]
[1779065598310,38.21,76967.47,48.6,0.19912,0.00012,17.04671]
[1779065599670,38.21,76959.56,48.6,0.19817,0.00012,16.9962]
[1779065599672,38.21,76959.56,48.6,0.19817,0.00012,16.9962]
[1779065599760,38.21,76954.91,48.6,0.19762,0.00012,16.96658]
[1779065604176,38.21,76954.82,48.6,0.19762,0.00012,16.96637]
[1779065604178,38.21,76954.82,48.6,0.19762,0.00012,16.96637]
[1779065604497,38.21,76954.99,48.6,0.19764,0.00012,16.96758]
[1779065604796,38.21,76962.83,48.6,0.19858,0.00012,17.01788]
[1779065608598,38.22,76970.68,48.6,0.19952,0.00012,17.06833]
[1779065612948,38.22,76971.35,48.6,0.19958,0.00012,17.06861]
[1779065613039,38.22,76971.35,48.6,0.19958,0.00012,17.06861]
[1779065613094,38.22,76971.88,48.6,0.19964,0.00012,17.07216]
[1779065614865,38.22,76983.96,48.6,0.2011,0.00012,17.14982]
[1779065616469,38.22,76985.53,48.6,0.2013,0.00012,17.16004]
[1779065616939,38.22,76985.53,48.6,0.2013,0.00012,17.16004]
[1779065617866,38.22,76990.0,48.6,0.20184,0.00012,17.18873]
[1779065617996,38.22,76990.0,48.6,0.20184,0.00012,17.18873]
[1779065618022,38.22,77002.28,48.6,0.20333,0.00012,17.26709]
[1779065621474,38.22,77005.45,48.6,0.20372,0.00012,17.28744]
[1779065621492,38.22,77005.45,48.6,0.20372,0.00012,17.28744]
[1779065621643,38.22,77005.45,48.6,0.20372,0.00012,17.28744]
[1779065621914,38.22,77010.71,48.6,0.20436,0.00012,17.32094]
[1779065623068,38.22,77010.71,48.6,0.20436,0.00012,17.32094]
[1779065626392,38.22,77012.21,48.6,0.20455,0.00012,17.3311]
[1779065626832,38.22,77012.21,48.6,0.20455,0.00012,17.3311]
[1779065627152,38.22,77020.91,48.6,0.20561,0.00012,17.3865]
[1779065628151,38.22,77031.05,48.6,0.20685,0.00012,17.45089]
[1779065631227,38.22,77032.71,48.6,0.20706,0.00012,17.46145]
[1779065632570,38.22,77022.97,48.6,0.20587,0.00012,17.39974]
[1779065632992,38.23,77012.49,48.6,0.20459,0.00012,17.33327]
[1779065638350,38.23,77007.19,48.6,0.20396,0.00012,17.30043]
[1779065638511,38.23,77007.19,48.6,0.20396,0.00012,17.30043]
[1779065638662,38.23,77007.19,48.6,0.20396,0.00012,17.30043]
[1779065638697,38.23,77007.19,48.6,0.20396,0.00012,17.30043]
[1779065638699,38.23,77007.19,48.6,0.20396,0.00012,17.30043]
[1779065639039,38.23,77005.62,48.6,0.20378,0.00012,17.29064]
[1779065639858,38.23,77005.62,48.6,0.20378,0.00012,17.29064]
[1779065640621,38.23,77002.9,48.6,0.20345,0.00012,17.27343]
[1779065641999,38.23,77000.55,48.6,0.20317,0.00012,17.25859]
[1779065642067,38.23,77000.55,48.6,0.20317,0.00012,17.25859]
[1779065642153,38.23,77003.31,48.6,0.2035,0.00012,17.27628]
[1779065648099,38.23,77004.19,48.6,0.20363,0.00012,17.28273]
[1779065652069,38.23,77008.56,48.6,0.20417,0.00012,17.31094]
[1779065652127,38.23,77002.61,48.6,0.20345,0.00012,17.27325]
[1779065656672,38.24,77004.72,48.6,0.20372,0.00012,17.28728]
[1779065658549,38.24,77002.89,48.6,0.2035,0.00012,17.27587]
[1779065662068,38.24,77001.47,48.6,0.20333,0.00012,17.26724]
[1779065662198,38.24,76994.48,48.6,0.20249,0.00012,17.2229]
[1779065664211,38.24,76985.07,48.6,0.20136,0.00012,17.16336]
[1779065666700,38.24,76984.78,48.6,0.20134,0.00012,17.16201]
[1779065668594,38.24,76977.87,48.6,0.20052,0.00012,17.11831]
[1779065668700,38.24,76977.87,48.6,0.20052,0.00012,17.11831]
[1779065670591,38.24,76973.46,48.6,0.19999,0.00012,17.09054]
[1779065676296,38.25,76979.89,48.6,0.20075,0.00012,17.128]
[1779065679369,38.25,76974.24,48.6,0.20007,0.00012,17.09228]
[1779065679411,38.25,76974.1,48.6,0.20006,0.00012,17.09159]
[1779065680331,38.25,76965.12,48.6,0.19899,0.00012,17.03433]
[1779065680553,38.25,76965.12,48.6,0.19899,0.00012,17.03433]
[1779065680677,38.25,76965.12,48.6,0.19899,0.00012,17.03433]
[1779065680682,38.25,76965.12,48.6,0.19899,0.00012,17.03433]
[1779065680858,38.25,76965.12,48.6,0.19899,0.00012,17.03433]
[1779065681338,38.25,76958.81,48.6,0.19824,0.00012,16.99415]
[1779065683095,38.25,76959.07,48.6,0.19827,0.00012,16.99597]
[1779065683817,38.25,76958.7,48.6,0.19823,0.00012,16.99376]
[1779065688735,38.25,76956.89,48.6,0.19803,0.00012,16.98284]
[1779065688931,38.25,76956.13,48.6,0.19794,0.00012,16.97831]
[1779065690411,38.25,76944.51,48.6,0.19656,0.00012,16.90412]
[1779065695446,38.26,76941.9,48.6,0.19628,0.00012,16.88857]
[1779065697696,38.26,76944.18,48.6,0.19655,0.00012,16.90341]
[1779065697698,38.26,76944.18,48.6,0.19655,0.00012,16.90341]
[1779065697766,38.26,76944.18,48.6,0.19655,0.00012,16.90341]
[1779065698153,38.26,76945.75,48.6,0.19675,0.00012,16.91386]
[1779065699323,38.26,76945.75,48.6,0.19675,0.00012,16.91386]
[1779065699345,38.26,76956.21,48.6,0.19799,0.00012,16.98097]
[1779065699614,38.26,76956.21,48.6,0.19799,0.00012,16.98097]
[1779065699635,38.26,76956.21,48.6,0.19799,0.00012,16.98097]
[1779065699853,38.26,76956.21,48.6,0.19799,0.00012,16.98097]
[1779065700081,38.26,76967.84,48.6,0.19939,0.00012,17.0555]
[1779065700481,38.26,76977.51,48.6,0.20055,0.00012,17.11721]
[1779065701704,38.26,76977.51,48.6,0.20055,0.00012,17.11721]
[1779065702104,38.26,76977.51,48.6,0.20055,0.00012,17.11721]
[1779065702701,38.26,76984.33,48.6,0.20138,0.00012,17.16119]
[1779065702754,38.26,76984.33,48.6,0.20138,0.00012,17.16119]
[1779065702767,38.26,76984.33,48.6,0.20138,0.00012,17.16119]
[1779065703195,38.26,76984.33,48.6,0.20138,0.00012,17.16119]
[1779065706400,38.26,76998.83,48.6,0.20313,0.00012,17.25377]
[1779065714820,38.27,77002.74,48.6,0.20363,0.00012,17.27971]
[1779065714859,38.27,77002.74,48.6,0.20363,0.00012,17.27971]
[1779065716594,38.27,77013.04,48.6,0.20488,0.00012,17.34537]
[1779065717597,38.27,77013.04,48.6,0.20488,0.00012,17.34537]
[1779065717971,38.27,77013.42,48.6,0.20493,0.00012,17.34785]
[1779065719312,38.27,77013.42,48.6,0.20493,0.00012,17.34785]
[1779065719469,38.27,77014.02,48.6,0.205,0.00012,17.35178]
[1779065719615,38.27,77012.97,48.6,0.20488,0.00012,17.34512]
[1779065720617,38.27,77012.97,48.6,0.20488,0.00012,17.34512]
[1779065720655,38.27,77012.97,48.6,0.20488,0.00012,17.34512]
[1779065720860,38.27,77012.97,48.6,0.20488,0.00012,17.34512]
[1779065721852,38.27,77008.63,48.6,0.20435,0.00012,17.31763]
[1779065722097,38.27,77008.63,48.6,0.20435,0.00012,17.31763]
[1779065722158,38.27,77008.63,48.6,0.20435,0.00012,17.31763]
[1779065722223,38.27,77008.63,48.6,0.20435,0.00012,17.31763]
[1779065722278,38.27,77001.2,48.6,0.20345,0.00012,17.27051]
[1779065722519,38.27,77001.2,48.6,0.20345,0.00012,17.27051]
[1779065722811,38.27,77001.91,48.6,0.20354,0.00012,17.27514]
[1779065724690,38.27,77002.74,48.6,0.20364,0.00012,17.28041]
[1779065730692,38.27,76999.56,48.6,0.20327,0.00012,17.26108]
[1779065731642,38.27,76999.56,48.6,0.20327,0.00012,17.26108]
[1779065732742,38.27,77003.34,48.6,0.2037,0.00012,17.28076]
[1779065732791,38.27,77004.14,48.6,0.2038,0.00012,17.2861]
[1779065739025,38.27,77005.08,48.6,0.20392,0.00012,17.29265]
[1779065739736,38.27,77004.86,48.6,0.2039,0.00012,17.29139]
[1779065741844,38.27,77004.82,48.6,0.2039,0.00012,17.2914]
[1779065741865,38.27,77004.82,48.6,0.2039,0.00012,17.29153]
[1779065742526,38.27,77004.82,48.6,0.2039,0.00012,17.29153]
[1779065742561,38.27,77004.82,48.6,0.2039,0.00012,17.29153]
[1779065742581,38.27,77004.82,48.6,0.2039,0.00012,17.29153]
[1779065743054,38.27,77004.82,48.6,0.2039,0.00012,17.29153]
[1779065744280,38.27,76988.89,48.6,0.20198,0.00012,17.19021]
[1779065744798,38.27,76988.89,48.6,0.20198,0.00012,17.19021]
[1779065744819,38.27,76988.89,48.6,0.20198,0.00012,17.19021]
[1779065746804,38.28,76998.3,48.6,0.20312,0.00012,17.25048]
[1779065748878,38.28,77001.98,48.6,0.20357,0.00012,17.274]
[1779065748976,38.28,77003.2,48.6,0.20372,0.00012,17.28186]
[1779065752434,38.28,77008.53,48.6,0.20437,0.00012,17.3159]
[1779065761685,38.28,77008.9,48.6,0.20443,0.00012,17.31901]
[1779065763863,38.28,77007.38,48.6,0.20425,0.00012,17.30952]
[1779065766114,38.28,77006.03,48.6,0.20409,0.00012,17.30115]
[1779065766116,38.28,77006.03,48.6,0.20409,0.00012,17.30115]
[1779065767371,38.28,77007.45,48.6,0.20426,0.00012,17.31026]
[1779065767859,38.28,77010.88,48.6,0.20468,0.00012,17.33211]
[1779065772986,38.28,77009.92,48.6,0.20457,0.00012,17.32634]
[1779065778021,38.28,77013.59,48.6,0.20502,0.00012,17.34988]
[1779065782056,38.28,77014.3,48.6,0.20511,0.00012,17.3545]
[1779065782800,38.28,77019.21,48.6,0.20571,0.00012,17.38565]
[1779065782808,38.28,77019.21,48.6,0.20571,0.00012,17.38565]
[1779065782873,38.28,77019.21,48.6,0.20571,0.00012,17.38565]
[1779065783056,38.28,77021.0,48.6,0.20593,0.00012,17.39699]
[1779065783860,38.28,77021.0,48.6,0.20593,0.00012,17.39699]
[1779065784791,38.28,77024.46,48.6,0.20635,0.00012,17.41901]
[1779065784801,38.28,77024.46,48.6,0.20635,0.00012,17.41901]
[1779065784811,38.28,77024.46,48.6,0.20635,0.00012,17.41901]
[1779065784830,38.28,77024.46,48.6,0.20635,0.00012,17.41901]
[1779065785070,38.28,77020.46,48.6,0.20586,0.00012,17.39378]
[1779065789523,38.28,77013.5,48.6,0.20502,0.00012,17.34979]
[1779065791698,38.29,77007.36,48.6,0.20424,0.00012,17.30651]
[1779065791701,38.29,77007.36,48.6,0.20424,0.00012,17.30651]
[1779065792193,38.29,77007.36,48.6,0.20424,0.00012,17.30651]
[1779065792250,38.29,77007.36,48.6,0.20424,0.00012,17.30651]
[1779065792357,38.29,77003.3,48.6,0.20375,0.00012,17.28084]
[1779065792949,38.29,77003.3,48.6,0.20375,0.00012,17.28084]
[1779065793245,38.29,76988.38,48.6,0.20195,0.00012,17.186]
[1779065793917,38.29,76988.38,48.6,0.20195,0.00012,17.186]
[1779065794668,38.29,76980.42,48.6,0.20099,0.00012,17.13539]
[1779065795140,38.29,76988.87,48.6,0.20201,0.00012,17.18934]
[1779065796101,38.29,76988.87,48.6,0.20201,0.00012,17.18934]
[1779065796715,38.29,76993.73,48.6,0.2026,0.00012,17.22048]
[1779065797155,38.29,77004.01,48.6,0.20385,0.00012,17.28599]
[1779065797861,38.29,77004.01,48.6,0.20385,0.00012,17.28599]
[1779065800870,38.29,77014.14,48.6,0.20508,0.00012,17.35046]
[1779065802279,38.29,77013.58,48.6,0.20502,0.00012,17.34695]
[1779065802305,38.29,77013.58,48.6,0.20502,0.00012,17.34695]
[1779065802427,38.29,77013.58,48.6,0.20502,0.00012,17.34695]
[1779065802459,38.29,77014.64,48.6,0.20514,0.00012,17.35372]
[1779065803337,38.29,77014.64,48.6,0.20514,0.00012,17.35372]
[1779065803427,38.29,77014.64,48.6,0.20514,0.00012,17.35372]
[1779065803481,38.29,77025.05,48.6,0.20642,0.00012,17.41982]
[1779065803633,38.29,77025.05,48.6,0.20642,0.00012,17.41982]
[1779065803634,38.29,77025.05,48.6,0.20642,0.00012,17.41982]
[1779065804204,38.29,77043.51,48.6,0.20868,0.00012,17.53669]
[1779065805811,38.29,77049.24,48.6,0.20939,0.00012,17.57292]
[1779065806218,38.29,77042.91,48.6,0.20861,0.00012,17.53305]
[1779065811189,38.29,77040.07,48.6,0.20826,0.00012,17.51504]
[1779065811305,38.29,77040.07,48.6,0.20826,0.00012,17.51504]
[1779065811339,38.29,77040.07,48.6,0.20826,0.00012,17.51504]
[1779065811453,38.29,77040.07,48.6,0.20826,0.00012,17.51504]
[1779065811535,38.29,77042.01,48.6,0.2085,0.00012,17.52725]
[1779065811859,38.29,77042.01,48.6,0.2085,0.00012,17.52725]
[1779065812515,38.29,77065.59,48.6,0.2114,0.00012,17.67587]
[1779065814281,38.29,77076.59,48.6,0.21276,0.00012,17.74473]
[1779065814981,38.29,77076.59,48.6,0.21276,0.00012,17.74473]
[1779065814998,38.29,77076.59,48.6,0.21276,0.00012,17.74473]
[1779065815288,38.29,77077.59,48.6,0.21288,0.00012,17.75084]
[1779065818113,38.29,77074.52,48.6,0.2125,0.00012,17.73148]
[1779065818161,38.29,77074.52,48.6,0.2125,0.00012,17.73148]
[1779065818310,38.29,77068.83,48.6,0.21179,0.00012,17.69573]
[1779065820987,38.29,77064.87,48.6,0.2113,0.00012,17.67065]
[1779065821331,38.29,77063.28,48.6,0.2111,0.00012,17.66056]
[1779065822752,38.29,77063.16,48.6,0.21109,0.00012,17.65984]
[1779065822757,38.29,77063.16,48.6,0.21109,0.00012,17.65984]
[1779065823345,38.29,77063.24,48.6,0.2111,0.00012,17.66037]
[1779065828380,38.29,77064.51,48.6,0.21125,0.00012,17.66804]
[1779065828691,38.29,77064.51,48.6,0.21125,0.00012,17.66804]
[1779065828761,38.29,77064.51,48.6,0.21125,0.00012,17.66804]
[1779065828906,38.29,77064.51,48.6,0.21125,0.00012,17.66804]
[1779065829387,38.29,77078.78,48.6,0.21302,0.00012,17.75762]
[1779065830394,38.29,77088.3,48.6,0.2142,0.00012,17.81714]
[1779065834445,38.28,77089.69,48.6,0.21436,0.00012,17.82522]
[1779065834459,38.28,77089.69,48.6,0.21436,0.00012,17.82522]
[1779065834507,38.28,77089.69,48.6,0.21436,0.00012,17.82522]
[1779065834513,38.28,77089.69,48.6,0.21436,0.00012,17.82522]
[1779065834530,38.28,77089.69,48.6,0.21436,0.00012,17.82522]
[1779065834551,38.28,77089.69,48.6,0.21436,0.00012,17.82522]
[1779065834523,38.28,77090.27,48.6,0.21443,0.00012,17.82864]
[1779065834966,38.28,77090.27,48.6,0.21443,0.00012,17.82864]
[1779065835116,38.28,77090.27,48.6,0.21443,0.00012,17.82864]
[1779065835229,38.28,77090.27,48.6,0.21443,0.00012,17.82864]
[1779065835361,38.28,77090.27,48.6,0.21443,0.00012,17.82864]
[1779065835519,38.28,77090.27,48.6,0.21443,0.00012,17.82864]
[1779065835549,38.28,77114.02,48.6,0.2174,0.00013,17.97694]
[1779065835636,38.28,77114.02,48.6,0.2174,0.00013,17.97694]
[1779065835934,38.28,77114.02,48.6,0.2174,0.00013,17.97694]
[1779065836437,38.28,77134.75,48.6,0.22001,0.00013,18.10597]
[1779065839146,38.28,77137.29,48.6,0.22033,0.00013,18.12136]
[1779065839298,38.28,77137.29,48.6,0.22033,0.00013,18.12136]
[1779065839332,38.28,77137.29,48.6,0.22033,0.00013,18.12136]
[1779065839476,38.28,77147.0,48.6,0.22155,0.00013,18.18133]
[1779065839969,38.28,77147.0,48.6,0.22155,0.00013,18.18133]
[1779065839991,38.28,77147.0,48.6,0.22155,0.00013,18.18133]
[1779065840467,38.28,77157.05,48.6,0.22283,0.00013,18.2434]
[1779065840858,38.28,77157.05,48.6,0.22283,0.00013,18.2434]
[1779065841476,38.28,77176.38,48.6,0.2253,0.00013,18.36242]
[1779065846510,38.28,77176.65,48.6,0.2253,0.00013,18.36282]
[1779065846859,38.28,77176.65,48.6,0.2253,0.00013,18.36282]
[1779065849915,38.27,77177.19,48.6,0.22536,0.00013,18.36532]
[1779065851647,38.27,77180.79,48.6,0.22577,0.00013,18.3825]
[1779065856581,38.27,77172.25,48.6,0.22465,0.00013,18.32871]
[1779065858858,38.27,77171.45,48.6,0.22454,0.00013,18.3234]
[1779065859143,38.27,77171.45,48.6,0.22454,0.00013,18.3234]
[1779065861046,38.27,77169.54,48.6,0.22429,0.00013,18.31145]
[1779065863630,38.26,77178.06,48.6,0.22537,0.00013,18.3632]
[1779065865149,38.26,77178.06,48.6,0.22537,0.00013,18.3632]
[1779065867413,38.26,77189.17,48.6,0.22677,0.00013,18.43053]
[1779065873001,38.25,77185.28,48.6,0.22625,0.00013,18.40549]
[1779065873858,38.25,77182.46,48.6,0.22587,0.00013,18.38766]
[1779065873959,38.25,77172.91,48.6,0.22464,0.00013,18.32869]
[1779065874899,38.25,77172.91,48.6,0.22464,0.00013,18.32869]
[1779065874952,38.25,77168.01,48.6,0.22401,0.00013,18.29833]
[1779065876893,38.25,77166.82,48.6,0.22386,0.00013,18.29073]
[1779065880620,38.25,77167.11,48.6,0.22387,0.00013,18.29152]
[1779065880630,38.25,77167.11,48.6,0.22387,0.00013,18.29152]
[1779065880749,38.25,77169.88,48.6,0.22423,0.00013,18.30861]
[1779065883359,38.25,77171.3,48.6,0.22441,0.00013,18.31722]
[1779065886577,38.25,77175.09,48.6,0.22488,0.00013,18.34007]
[1779065886589,38.25,77175.09,48.6,0.22488,0.00013,18.34007]
[1779065886628,38.25,77175.09,48.6,0.22488,0.00013,18.34007]
[1779065886637,38.24,77174.59,48.6,0.22481,0.00013,18.33664]
[1779065886658,38.24,77174.59,48.6,0.22481,0.00013,18.33664]
[1779065887011,38.24,77174.59,48.6,0.22481,0.00013,18.33664]
[1779065887211,38.24,77168.52,48.6,0.22402,0.00013,18.2989]
[1779065887665,38.24,77168.52,48.6,0.22402,0.00013,18.2989]
[1779065887977,38.24,77168.52,48.6,0.22402,0.00013,18.2989]
[1779065888223,38.24,77168.52,48.6,0.22402,0.00013,18.2989]
[1779065888398,38.24,77156.88,48.6,0.22253,0.00013,18.2267]
[1779065888672,38.24,77156.88,48.6,0.22253,0.00013,18.2267]
[1779065888743,38.24,77156.88,48.6,0.22253,0.00013,18.2267]
[1779065888861,38.24,77156.88,48.6,0.22253,0.00013,18.2267]
[1779065888976,38.24,77156.88,48.6,0.22253,0.00013,18.2267]
[1779065889584,38.24,77142.7,48.6,0.22072,0.00013,18.13852]
[1779065891422,38.24,77135.73,48.6,0.21984,0.00013,18.09523]
[1779065891432,38.24,77135.73,48.6,0.21984,0.00013,18.09523]
[1779065897224,38.24,77129.85,48.6,0.21906,0.00013,18.05688]
[1779065897494,38.24,77129.85,48.6,0.21906,0.00013,18.05688]
[1779065897599,38.24,77129.85,48.6,0.21906,0.00013,18.05688]
[1779065897619,38.24,77129.85,48.6,0.21906,0.00013,18.05688]
[1779065900766,38.23,77124.78,48.6,0.2184,0.00013,18.02422]
[1779065901541,38.23,77124.78,48.6,0.2184,0.00013,18.02422]
[1779065903686,38.23,77130.04,48.6,0.21904,0.00013,18.05623]
[1779065906159,38.23,77120.59,48.6,0.21783,0.00013,17.99651]
[1779065909897,38.22,77111.4,48.6,0.21666,0.00013,17.93824]
[1779065918019,38.22,77110.73,48.6,0.21651,0.00013,17.92809]
[1779065922921,38.22,77118.81,48.6,0.21751,0.00013,17.97781]
[1779065922926,38.22,77118.81,48.6,0.21751,0.00013,17.97781]
[1779065922958,38.22,77118.81,48.6,0.21751,0.00013,17.97781]
[1779065923054,38.21,77123.31,48.6,0.21807,0.00013,18.00566]
[1779065925535,38.21,77125.88,48.6,0.21839,0.00013,18.0215]
[1779065925537,38.21,77125.88,48.6,0.21839,0.00013,18.0215]
[1779065925542,38.21,77125.88,48.6,0.21839,0.00013,18.0215]
[1779065925632,38.21,77125.29,48.6,0.21831,0.00013,18.01762]
[1779065926605,38.21,77125.29,48.6,0.21831,0.00013,18.01762]
[1779065931680,38.21,77115.3,48.6,0.21702,0.00013,17.9537]
[1779065937152,38.2,77114.96,48.6,0.21695,0.00013,17.95011]
[1779065942134,38.2,77116.08,48.6,0.21707,0.00013,17.95611]
[1779065942291,38.2,77116.08,48.6,0.21707,0.00013,17.95611]
[1779065942341,38.2,77117.43,48.6,0.21723,0.00013,17.96429]
[1779065944470,38.2,77122.91,48.6,0.21792,0.00013,17.99826]
[1779065950247,38.19,77124.72,48.6,0.2181,0.00013,18.00745]
[1779065955282,38.19,77129.52,48.6,0.21867,0.00013,18.03579]
[1779065956746,38.18,77130.17,48.6,0.21875,0.00013,18.03951]
[1779065962332,38.18,77127.59,48.6,0.21839,0.00013,18.0221]
[1779065963226,38.18,77127.59,48.6,0.21839,0.00013,18.0221]
[1779065968375,38.18,77127.28,48.6,0.21833,0.00013,18.01891]
[1779065970391,38.18,77128.34,48.6,0.21846,0.00013,18.02531]
[1779065970411,38.18,77128.34,48.6,0.21846,0.00013,18.02531]
[1779065970496,38.18,77128.34,48.6,0.21846,0.00013,18.02531]
[1779065970634,38.17,77129.59,48.6,0.21861,0.00013,18.03289]
[1779065971173,38.17,77129.59,48.6,0.21861,0.00013,18.03289]
[1779065971410,38.17,77136.49,48.6,0.21945,0.00013,18.07136]
[1779065971904,38.17,77136.49,48.6,0.21945,0.00013,18.07136]
[1779065972405,38.17,77141.65,48.6,0.2201,0.00013,18.10322]
[1779065973014,38.17,77141.65,48.6,0.2201,0.00013,18.10322]
[1779065977506,38.17,77148.75,48.6,0.22098,0.00013,18.14652]
[1779065977608,38.17,77145.18,48.6,0.22052,0.00013,18.12412]
[1779065980461,38.17,77133.83,48.6,0.21906,0.00013,18.05261]
[1779065982390,38.17,77134.11,48.6,0.2191,0.00013,18.05413]
[1779065984586,38.16,77134.2,48.6,0.2191,0.00013,18.05424]
[1779065985768,38.16,77137.09,48.6,0.21945,0.00013,18.07181]
[1779065986505,38.16,77143.63,48.6,0.22028,0.00013,18.11241]
[1779065987200,38.16,77143.63,48.6,0.22028,0.00013,18.11241]
[1779065987496,38.16,77143.63,48.6,0.22028,0.00013,18.11241]
[1779065987514,38.16,77155.23,48.6,0.22175,0.00013,18.18435]
[1779065988087,38.16,77155.23,48.6,0.22175,0.00013,18.18435]
[1779065988520,38.16,77165.25,48.6,0.22303,0.00013,18.24626]
[1779065993555,38.16,77169.73,48.6,0.22357,0.00013,18.27246]
[1779065998590,38.15,77170.4,48.6,0.22362,0.00013,18.27513]
[1779065998789,38.15,77170.4,48.6,0.22362,0.00013,18.27513]
[1779065999597,38.15,77170.33,48.6,0.22361,0.00013,18.27443]
[1779066001329,38.15,77170.95,48.6,0.22368,0.00013,18.27801]
[1779066001331,38.15,77170.95,48.6,0.22368,0.00013,18.27801]
[1779066001491,38.15,77170.95,48.6,0.22368,0.00013,18.27801]
[1779066001716,38.15,77162.47,48.6,0.22259,0.00013,18.22522]
[1779066002758,38.15,77158.6,48.6,0.22209,0.00013,18.20098]
[1779066003625,38.15,77164.41,48.6,0.22283,0.00013,18.23685]
[1779066003859,38.15,77164.41,48.6,0.22283,0.00013,18.23685]
[1779066004136,38.15,77164.41,48.6,0.22283,0.00013,18.23685]
[1779066004632,38.15,77172.83,48.6,0.22391,0.00013,18.28891]
[1779066006945,38.15,77176.96,48.6,0.22443,0.00013,18.31415]
[1779066007095,38.15,77176.96,48.6,0.22443,0.00013,18.31415]
[1779066007653,38.14,77163.82,48.6,0.22274,0.00013,18.2326]
[1779066007858,38.14,77163.82,48.6,0.22274,0.00013,18.2326]
[1779066008660,38.14,77154.21,48.6,0.22151,0.00013,18.17273]
[1779066013695,38.14,77158.58,48.6,0.22205,0.00013,18.19902]
[1779066015610,38.14,77155.95,48.6,0.22171,0.00013,18.18251]
[1779066015709,38.14,77155.79,48.6,0.22169,0.00013,18.18135]
[1779066018048,38.14,77161.25,48.6,0.22238,0.00013,18.21493]
[1779066018344,38.14,77161.25,48.6,0.22238,0.00013,18.21493]
[1779066018357,38.14,77161.25,48.6,0.22238,0.00013,18.21493]
[1779066018730,38.14,77153.42,48.6,0.22137,0.00013,18.16613]
[1779066020744,38.14,77142.26,48.6,0.21995,0.00013,18.09643]
[1779066021301,38.14,77142.26,48.6,0.21995,0.00013,18.09643]
[1779066023164,38.14,77143.3,48.6,0.22008,0.00013,18.10267]
[1779066023296,38.14,77143.3,48.6,0.22008,0.00013,18.10267]
[1779066024867,38.14,77147.58,48.6,0.22061,0.00013,18.12896]
[1779066027250,38.13,77144.3,48.6,0.22019,0.00013,18.10834]
[1779066027256,38.13,77144.3,48.6,0.22019,0.00013,18.10834]
[1779066030419,38.13,77141.13,48.6,0.21978,0.00013,18.08813]
[1779066030434,38.13,77141.13,48.6,0.21978,0.00013,18.08813]
[1779066030471,38.13,77141.13,48.6,0.21978,0.00013,18.08813]
[1779066033256,38.13,77148.98,48.6,0.22073,0.00013,18.13215]
[1779066033356,38.13,77148.98,48.6,0.22073,0.00013,18.13215]
[1779066034842,38.13,77139.04,48.6,0.21946,0.00013,18.06982]
[1779066036350,38.13,77139.04,48.6,0.21946,0.00013,18.06982]
[1779066038005,38.13,77143.4,48.6,0.22001,0.00013,18.09662]
[1779066039730,38.13,77149.3,48.6,0.22075,0.00013,18.13325]
[1779066044613,38.13,77154.72,48.6,0.22143,0.00013,18.16635]
[1779066044857,38.13,77159.33,48.6,0.22201,0.00013,18.19467]
[1779066044972,38.13,77171.39,48.6,0.22356,0.00013,18.26948]
[1779066049713,38.12,77156.73,48.6,0.22167,0.00013,18.17795]
[1779066054728,38.12,77152.04,48.6,0.22107,0.00013,18.14879]
[1779066060021,38.12,77154.08,48.6,0.22133,0.00013,18.16169]
[1779066061656,38.12,77154.08,48.6,0.22133,0.00013,18.16169]
[1779066061663,38.12,77152.62,48.6,0.22115,0.00013,18.15262]
[1779066067068,38.12,77151.11,48.6,0.22095,0.00013,18.14271]
[1779066070337,38.12,77148.15,48.6,0.22056,0.00013,18.12409]
[1779066070374,38.12,77148.15,48.6,0.22056,0.00013,18.12409]
[1779066070872,38.12,77144.41,48.6,0.22009,0.00013,18.10062]
[1779066071314,38.12,77144.41,48.6,0.22009,0.00013,18.10062]
[1779066071770,38.12,77144.41,48.6,0.22009,0.00013,18.10062]
[1779066071859,38.12,77136.3,48.6,0.21905,0.00013,18.04988]
[1779066072593,38.12,77126.98,48.6,0.21787,0.00013,17.99136]
[1779066078209,38.12,77120.81,48.6,0.21706,0.00013,17.95166]
[1779066078247,38.12,77121.87,48.6,0.21719,0.00013,17.9581]
[1779066079802,38.12,77121.87,48.6,0.21719,0.00013,17.9581]
[1779066079818,38.12,77121.87,48.6,0.21719,0.00013,17.9581]
[1779066079859,38.11,77126.19,48.6,0.21774,0.00013,17.98497]
[1779066079875,38.11,77126.19,48.6,0.21774,0.00013,17.98497]
[1779066080659,38.11,77126.19,48.6,0.21774,0.00013,17.98497]
[1779066080752,38.11,77133.33,48.6,0.21864,0.00013,18.02954]
[1779066080914,38.11,77133.33,48.6,0.21864,0.00013,18.02954]
[1779066080918,38.11,77133.33,48.6,0.21864,0.00013,18.02954]
[1779066081825,38.11,77151.29,48.6,0.22092,0.00013,18.14154]
[1779066087210,38.11,77150.1,48.6,0.22075,0.00013,18.13339]
[1779066089260,38.11,77149.53,48.6,0.22068,0.00013,18.12974]
[1779066089325,38.11,77149.53,48.6,0.22068,0.00013,18.12974]
[1779066089364,38.11,77149.53,48.6,0.22068,0.00013,18.12974]
[1779066089375,38.11,77149.53,48.6,0.22068,0.00013,18.12974]
[1779066089450,38.11,77148.48,48.6,0.22054,0.00013,18.1231]
[1779066090231,38.11,77139.68,48.6,0.21942,0.00013,18.06803]
[1779066091412,38.11,77139.68,48.6,0.21942,0.00013,18.06803]
[1779066091652,38.11,77139.68,48.6,0.21942,0.00013,18.06803]
[1779066091670,38.11,77135.11,48.6,0.2188,0.00013,18.0349]
[1779066094255,38.11,77134.5,48.6,0.21871,0.00013,18.03058]
[1779066094258,38.11,77134.5,48.6,0.21871,0.00013,18.03058]
[1779066094261,38.11,77134.5,48.6,0.21871,0.00013,18.03058]
[1779066094542,38.11,77134.5,48.6,0.21871,0.00013,18.03058]
[1779066094601,38.11,77130.78,48.6,0.21824,0.00013,18.00708]
[1779066096044,38.11,77136.5,48.6,0.21896,0.00013,18.04273]
[1779066097648,38.11,77135.33,48.6,0.21881,0.00013,18.03528]
[1779066097753,38.11,77133.0,48.6,0.21851,0.00013,18.02059]
[1779066098287,38.11,77143.49,48.6,0.21984,0.00013,18.08608]
[1779066099675,38.11,77143.49,48.6,0.21984,0.00013,18.08608]
[1779066099684,38.11,77143.49,48.6,0.21984,0.00013,18.08608]
[1779066099815,38.11,77156.29,48.6,0.22147,0.00013,18.16574]
[1779066101734,38.11,77149.98,48.6,0.22066,0.00013,18.12647]
[1779066101736,38.11,77149.98,48.6,0.22066,0.00013,18.12647]
[1779066102221,38.11,77147.85,48.6,0.22039,0.00013,18.11293]
[1779066108359,38.1,77146.08,48.6,0.22015,0.00013,18.10126]
[1779066109312,38.1,77146.08,48.6,0.22015,0.00013,18.10126]
[1779066109357,38.1,77146.08,48.6,0.22015,0.00013,18.10126]
[1779066109363,38.1,77146.08,48.6,0.22015,0.00013,18.10126]
[1779066109366,38.1,77144.57,48.6,0.21996,0.00013,18.09177]
[1779066114401,38.1,77136.62,48.6,0.21893,0.00013,18.04132]
[1779066119436,38.1,77134.9,48.6,0.2187,0.00013,18.02992]
[1779066120626,38.1,77134.9,48.6,0.2187,0.00013,18.02992]
[1779066120798,38.1,77134.9,48.6,0.2187,0.00013,18.02992]
[1779066120967,38.1,77135.53,48.6,0.21877,0.00013,18.03372]
[1779066121724,38.1,77145.68,48.6,0.22006,0.00013,18.09705]
[1779066122661,38.1,77155.96,48.6,0.22137,0.00013,18.16098]
[1779066126679,38.09,77161.07,48.6,0.22201,0.00013,18.19217]
[1779066126752,38.09,77161.07,48.6,0.22201,0.00013,18.19217]
[1779066126859,38.09,77161.07,48.6,0.22201,0.00013,18.19217]
[1779066126770,38.09,77160.67,48.6,0.22195,0.00013,18.18949]
[1779066126988,38.09,77160.67,48.6,0.22195,0.00013,18.18949]
[1779066127858,38.09,77160.67,48.6,0.22195,0.00013,18.18949]
[1779066128531,38.09,77165.26,48.6,0.22254,0.00013,18.21797]
[1779066129542,38.09,77169.18,48.6,0.22304,0.00013,18.24212]
[1779066129853,38.09,77169.18,48.6,0.22304,0.00013,18.24212]
[1779066130874,38.09,77163.44,48.6,0.22229,0.00013,18.20605]
[1779066136555,38.09,77163.08,48.6,0.22222,0.00013,18.20273]
[1779066141872,38.09,77155.16,48.6,0.2212,0.00013,18.15282]
[1779066148998,38.08,77157.43,48.6,0.22147,0.00013,18.16601]
[1779066152657,38.08,77155.16,48.6,0.22114,0.00013,18.14711]
[1779066153281,38.08,77152.44,48.6,0.22079,0.00013,18.13007]
[1779066156077,38.08,77144.34,48.6,0.21975,0.00013,18.0791]
[1779066157403,38.08,77145.33,48.6,0.21987,0.00013,18.08515]
[1779066158834,38.08,77141.46,48.6,0.21937,0.00013,18.06085]
[1779066159315,38.08,77141.52,48.6,0.21938,0.00013,18.06112]
[1779066159735,38.08,77141.52,48.6,0.21938,0.00013,18.06112]
[1779066159875,38.08,77141.52,48.6,0.21938,0.00013,18.06112]
[1779066160273,38.08,77139.24,48.6,0.21909,0.00013,18.04676]
[1779066160297,38.08,77139.24,48.6,0.21909,0.00013,18.04676]
[1779066160820,38.08,77139.24,48.6,0.21909,0.00013,18.04676]
[1779066160822,38.08,77128.16,48.6,0.21768,0.00013,17.97723]
[1779066161012,38.08,77128.16,48.6,0.21768,0.00013,17.97723]
[1779066161102,38.08,77128.16,48.6,0.21768,0.00013,17.97723]
[1779066161734,38.08,77119.13,48.6,0.21653,0.00013,17.92047]
[1779066166769,38.08,77117.9,48.6,0.21637,0.00013,17.91227]
[1779066168265,38.07,77115.34,48.6,0.21604,0.00013,17.8961]
[1779066168473,38.07,77115.34,48.6,0.21604,0.00013,17.8961]
[1779066169989,38.07,77103.82,48.6,0.21459,0.00013,17.82357]
[1779066170444,38.07,77103.82,48.6,0.21459,0.00013,17.82357]
[1779066170799,38.07,77101.07,48.6,0.21425,0.00013,17.80627]
[1779066171799,38.07,77101.07,48.6,0.21425,0.00013,17.80627]
[1779066171878,38.07,77099.41,48.6,0.21404,0.00013,17.7957]
[1779066172013,38.07,77099.41,48.6,0.21404,0.00013,17.7957]
[1779066173874,38.07,77096.62,48.6,0.21368,0.00013,17.7779]
[1779066174807,38.07,77096.33,48.6,0.21364,0.00013,17.77587]
[1779066174807,38.07,77096.33,48.6,0.21364,0.00013,17.77587]
[1779066174948,38.07,77095.07,48.6,0.21348,0.00013,17.76774]
[1779066175219,38.07,77095.07,48.6,0.21348,0.00013,17.76774]
[1779066175834,38.07,77091.56,48.6,0.21304,0.00013,17.74543]
[1779066180931,38.07,77094.02,48.6,0.21333,0.00013,17.76031]
[1779066181359,38.07,77094.02,48.6,0.21333,0.00013,17.76031]
[1779066181372,38.07,77094.02,48.6,0.21333,0.00013,17.76031]
[1779066181388,38.07,77094.02,48.6,0.21333,0.00013,17.76031]
[1779066181675,38.07,77094.02,48.6,0.21333,0.00013,17.76031]
[1779066181926,38.07,77094.02,48.6,0.21333,0.00013,17.76031]
[1779066181876,38.07,77097.76,48.6,0.2138,0.00013,17.78375]
[1779066184857,38.07,77102.52,48.6,0.21439,0.00013,17.81364]
[1779066184897,38.07,77105.18,48.6,0.21473,0.00013,17.83031]
[1779066185158,38.07,77105.18,48.6,0.21473,0.00013,17.83031]
[1779066185454,38.07,77105.18,48.6,0.21473,0.00013,17.83031]
[1779066185591,38.07,77105.18,48.6,0.21473,0.00013,17.83031]
[1779066185661,38.07,77105.18,48.6,0.21473,0.00013,17.83031]
[1779066185904,38.07,77095.21,48.6,0.21347,0.00013,17.76739]
[1779066187308,38.07,77089.0,48.6,0.21269,0.00012,17.72806]
[1779066187918,38.07,77075.59,48.6,0.21102,0.00012,17.64323]
[1779066188495,38.07,77075.59,48.6,0.21102,0.00012,17.64323]
[1779066188858,38.07,77075.59,48.6,0.21102,0.00012,17.64323]
[1779066188925,38.07,77062.35,48.6,0.20937,0.00012,17.55933]
[1779066190415,38.07,77058.44,48.6,0.20889,0.00012,17.53441]
[1779066190939,38.07,77056.81,48.6,0.20868,0.00012,17.52398]
[1779066192334,38.07,77056.81,48.6,0.20868,0.00012,17.52398]
[1779066192363,38.07,77056.81,48.6,0.20868,0.00012,17.52398]
[1779066192415,38.07,77056.81,48.6,0.20868,0.00012,17.52398]
[1779066192820,38.07,77056.81,48.6,0.20868,0.00012,17.52398]
[1779066192833,38.07,77056.81,48.6,0.20868,0.00012,17.52398]
[1779066192886,38.07,77055.24,48.6,0.20849,0.00012,17.51405]
[1779066192991,38.07,77055.24,48.6,0.20849,0.00012,17.51405]
[1779066193408,38.07,77055.24,48.6,0.20849,0.00012,17.51405]
[1779066193461,38.07,77055.24,48.6,0.20849,0.00012,17.51405]
[1779066193476,38.07,77048.22,48.6,0.20762,0.00012,17.46936]
[1779066196906,38.07,77052.69,48.6,0.20817,0.00012,17.49766]
[1779066196929,38.07,77052.69,48.6,0.20817,0.00012,17.49766]
[1779066199701,38.06,77061.54,48.6,0.20926,0.00012,17.55365]
[1779066204876,38.07,77061.87,48.6,0.2093,0.00012,17.55579]
[1779066210800,38.07,77055.81,48.6,0.20856,0.00012,17.51735]
[1779066211654,38.07,77056.2,48.6,0.2086,0.00012,17.51985]
[1779066211697,38.07,77056.2,48.6,0.2086,0.00012,17.51985]
[1779066211941,38.07,77056.2,48.6,0.2086,0.00012,17.51985]
[1779066211860,38.07,77058.33,48.6,0.20883,0.00012,17.52889]
[1779066212908,38.07,77074.95,48.6,0.21089,0.00012,17.63424]
[1779066213950,38.07,77090.08,48.6,0.21278,0.00012,17.72978]
[1779066213997,38.07,77090.08,48.6,0.21278,0.00012,17.72978]
[1779066214102,38.07,77090.08,48.6,0.21278,0.00012,17.72978]
[1779066214154,38.07,77090.08,48.6,0.21278,0.00012,17.72978]
[1779066214621,38.07,77096.43,48.6,0.21357,0.00013,17.76979]
[1779066216859,38.07,77101.08,48.6,0.21416,0.00013,17.79914]
[1779066216879,38.07,77101.08,48.6,0.21416,0.00013,17.79914]
[1779066217858,38.07,77101.29,48.6,0.21418,0.00013,17.80049]
[1779066218236,38.07,77107.9,48.6,0.21501,0.00013,17.84211]
[1779066218780,38.07,77107.9,48.6,0.21501,0.00013,17.84211]
[1779066218859,38.07,77107.9,48.6,0.21501,0.00013,17.84211]
[1779066218864,38.07,77105.24,48.6,0.21468,0.00013,17.82535]
[1779066224176,38.06,77097.63,48.6,0.21371,0.00013,17.77687]
[1779066225634,38.06,77097.63,48.6,0.21371,0.00013,17.77687]
[1779066226134,38.06,77095.63,48.6,0.21346,0.00013,17.76408]
[1779066226154,38.06,77095.63,48.6,0.21346,0.00013,17.76408]
[1779066226190,38.06,77092.13,48.6,0.21302,0.00013,17.74201]
[1779066227393,38.06,77092.13,48.6,0.21302,0.00013,17.74201]
[1779066227859,38.06,77083.48,48.6,0.21194,0.00012,17.68718]
[1779066231639,38.06,77081.01,48.6,0.21162,0.00012,17.67139]
[1779066231740,38.06,77081.45,48.6,0.21168,0.00012,17.67402]
[1779066232575,38.06,77081.45,48.6,0.21168,0.00012,17.67402]
[1779066232581,38.06,77081.45,48.6,0.21168,0.00012,17.67402]
[1779066232661,38.06,77082.68,48.6,0.21183,0.00012,17.6817]
[1779066234246,38.06,77094.31,48.6,0.21328,0.00013,17.75512]
[1779066239281,38.06,77095.26,48.6,0.21339,0.00013,17.76084]
[1779066240348,38.06,77095.26,48.6,0.21339,0.00013,17.76084]
[1779066240389,38.06,77095.26,48.6,0.21339,0.00013,17.76084]
[1779066240416,38.06,77095.26,48.6,0.21339,0.00013,17.76084]
[1779066240859,38.06,77095.26,48.6,0.21339,0.00013,17.76084]
[1779066240969,38.06,77096.12,48.6,0.2135,0.00013,17.76614]
[1779066241414,38.06,77108.73,48.6,0.21508,0.00013,17.84564]
[1779066242340,38.06,77108.73,48.6,0.21508,0.00013,17.84564]
[1779066242349,38.06,77108.73,48.6,0.21508,0.00013,17.84564]
[1779066242576,38.06,77121.34,48.6,0.21667,0.00013,17.92487]
[1779066244019,38.06,77127.34,48.6,0.21743,0.00013,17.96241]
[1779066244916,38.06,77126.24,48.6,0.21729,0.00013,17.95548]
[1779066248943,38.06,77126.46,48.6,0.21731,0.00013,17.95677]
[1779066249158,38.06,77125.54,48.6,0.2172,0.00013,17.95096]
[1779066250123,38.06,77127.01,48.6,0.21738,0.00013,17.96016]
[1779066250128,38.06,77127.01,48.6,0.21738,0.00013,17.96016]
[1779066250360,38.06,77127.15,48.6,0.2174,0.00013,17.96088]
[1779066251445,38.06,77127.15,48.6,0.2174,0.00013,17.96088]
[1779066251472,38.06,77127.15,48.6,0.2174,0.00013,17.96088]
[1779066251777,38.06,77124.7,48.6,0.21708,0.00013,17.94536]
[1779066253381,38.06,77111.96,48.6,0.21547,0.00013,17.86501]
[1779066256359,38.06,77111.76,48.6,0.21544,0.00013,17.86352]
[1779066261860,38.05,77113.3,48.6,0.21562,0.00013,17.87269]
[1779066262202,38.05,77114.95,48.6,0.21583,0.00013,17.88296]
[1779066263858,38.05,77113.89,48.6,0.21569,0.00013,17.8762]
[1779066266630,38.05,77105.03,48.6,0.21457,0.00013,17.82025]
[1779066272667,38.05,77105.52,48.6,0.2146,0.00013,17.81869]
[1779066272753,38.05,77105.52,48.6,0.2146,0.00013,17.81869]
[1779066272962,38.05,77106.72,48.6,0.21475,0.00013,17.82621]
[1779066273860,38.05,77106.72,48.6,0.21475,0.00013,17.82621]
[1779066274272,38.05,77112.55,48.6,0.21548,0.00013,17.86283]
[1779066274536,38.05,77125.37,48.6,0.21709,0.00013,17.94326]
[1779066279820,38.05,77130.17,48.6,0.21769,0.00013,17.97292]
[1779066282964,38.05,77140.31,48.6,0.21897,0.00013,18.03601]
[1779066287355,38.05,77140.94,48.6,0.21905,0.00013,18.03969]
[1779066290960,38.05,77146.54,48.6,0.21975,0.00013,18.07449]
[1779066292805,38.05,77133.46,48.6,0.21808,0.00013,17.99235]
[1779066298729,38.05,77125.16,48.6,0.21703,0.00013,17.94005]
[1779066301640,38.05,77127.2,48.6,0.21728,0.00013,17.95273]
[1779066301755,38.04,77127.4,48.6,0.21731,0.00013,17.95391]
[1779066306790,38.04,77130.05,48.6,0.21762,0.00013,17.96941]
[1779066310329,38.04,77135.98,48.6,0.21836,0.00013,18.00581]
[1779066310489,38.04,77135.98,48.6,0.21836,0.00013,18.00581]
[1779066310508,38.04,77135.98,48.6,0.21836,0.00013,18.00581]
[1779066310818,38.04,77141.9,48.6,0.2191,0.00013,18.04257]
[1779066312859,38.04,77142.93,48.6,0.21923,0.00013,18.04895]
[1779066314810,38.04,77155.78,48.6,0.22086,0.00013,18.12888]
[1779066316713,38.04,77148.89,48.6,0.21998,0.00013,18.08558]
[1779066316765,38.04,77148.89,48.6,0.21998,0.00013,18.08558]
[1779066317149,38.03,77144.64,48.6,0.21943,0.00013,18.05892]
[1779066317871,38.03,77135.0,48.6,0.2182,0.00013,17.99827]
[1779066321333,38.03,77135.42,48.6,0.21824,0.00013,18.00017]
[1779066321354,38.03,77135.42,48.6,0.21824,0.00013,18.00017]
[1779066321900,38.03,77147.97,48.6,0.21983,0.00013,18.07854]
[1779066326935,38.03,77149.98,48.6,0.22008,0.00013,18.09056]
[1779066328183,38.03,77149.38,48.6,0.22,0.00013,18.08671]
[1779066330154,38.03,77146.86,48.6,0.21967,0.00013,18.07055]
[1779066330963,38.03,77144.66,48.6,0.21938,0.00013,18.05649]
[1779066335998,38.02,77136.21,48.6,0.21825,0.00013,17.99794]
[1779066341033,38.02,77137.41,48.6,0.21837,0.00013,18.00433]
[1779066346068,38.01,77135.99,48.6,0.21817,0.00013,17.99419]
[1779066351103,38.01,77141.13,48.6,0.2188,0.00013,18.02516]
[1779066351291,38.01,77141.13,48.6,0.2188,0.00013,18.02516]
[1779066352110,38.01,77141.74,48.6,0.21887,0.00013,18.0287]
[1779066357145,38.0,77141.08,48.6,0.21876,0.00013,18.02328]
[1779066361249,38.0,77140.77,48.6,0.2187,0.00013,18.0206]
[1779066361364,38.0,77140.77,48.6,0.2187,0.00013,18.0206]
[1779066361854,38.0,77137.81,48.6,0.21831,0.00013,18.00157]
[1779066362903,38.0,77123.61,48.6,0.21651,0.00013,17.9123]
[1779066364558,38.0,77115.5,48.6,0.21549,0.00013,17.86122]
[1779066365800,38.0,77115.73,48.6,0.21551,0.00013,17.86259]
[1779066367049,38.0,77113.01,48.6,0.21517,0.00013,17.84531]
[1779066367790,38.0,77106.89,48.6,0.21439,0.00013,17.80661]
[1779066368931,38.0,77122.7,48.6,0.21638,0.00013,17.90588]
[1779066371099,38.0,77132.47,48.6,0.21761,0.00013,17.96688]
[1779066371183,38.0,77132.47,48.6,0.21761,0.00013,17.96688]
[1779066374625,38.0,77142.83,48.6,0.21892,0.00013,18.03134]
[1779066374704,37.99,77142.43,48.6,0.21886,0.00013,18.02832]
[1779066376858,37.99,77146.78,48.6,0.21941,0.00013,18.05555]
[1779066378842,37.99,77160.91,48.6,0.2212,0.00013,18.14308]
[1779066380667,37.99,77166.11,48.6,0.22186,0.00013,18.17534]
[1779066382326,37.99,77177.17,48.6,0.22327,0.00013,18.24383]
[1779066383406,37.99,77177.17,48.6,0.22327,0.00013,18.24383]
[1779066386297,37.99,77166.29,48.6,0.22186,0.00013,18.17525]
[1779066391844,37.98,77162.64,48.6,0.22134,0.00013,18.14735]
[1779066391850,37.98,77162.64,48.6,0.22134,0.00013,18.14735]
[1779066394929,37.98,77154.0,48.6,0.22023,0.00013,18.09304]
[1779066400321,37.98,77145.92,48.6,0.21918,0.00013,18.04153]
[1779066403235,37.98,77154.68,48.6,0.22028,0.00013,18.09584]
[1779066403261,37.98,77154.68,48.6,0.22028,0.00013,18.09584]
[1779066403321,37.98,77154.68,48.6,0.22028,0.00013,18.09584]
[1779066403352,37.98,77154.68,48.6,0.22028,0.00013,18.09584]
[1779066403585,37.98,77154.68,48.6,0.22028,0.00013,18.09584]
[1779066404144,37.98,77177.63,48.6,0.22322,0.00013,18.23894]
[1779066404613,37.98,77193.25,48.6,0.22524,0.00013,18.33588]
[1779066406013,37.98,77193.25,48.6,0.22524,0.00013,18.33588]
[1779066406018,37.98,77193.25,48.6,0.22524,0.00013,18.33588]
[1779066406114,37.98,77195.66,48.6,0.22555,0.00013,18.35064]
[1779066406456,37.98,77195.66,48.6,0.22555,0.00013,18.35064]
[1779066408983,37.98,77203.07,48.6,0.2265,0.00013,18.39645]
[1779066409067,37.98,77203.07,48.6,0.2265,0.00013,18.39645]
[1779066409355,37.98,77203.77,48.6,0.22659,0.00013,18.40054]
[1779066409358,37.98,77203.77,48.6,0.22659,0.00013,18.40054]
[1779066409564,37.98,77203.77,48.6,0.22659,0.00013,18.40054]
[1779066409622,37.97,77211.96,48.6,0.22765,0.00013,18.45101]
[1779066410859,37.97,77211.96,48.6,0.22765,0.00013,18.45101]
[1779066410960,37.97,77215.37,48.6,0.22809,0.00013,18.47198]
[1779066412738,37.97,77215.78,48.6,0.22814,0.00013,18.47429]
[1779066412776,37.97,77215.78,48.6,0.22814,0.00013,18.47429]
[1779066412850,37.97,77212.79,48.6,0.22775,0.00013,18.45561]
[1779066414816,37.97,77208.81,48.6,0.22722,0.00013,18.43077]
[1779066415300,37.97,77201.71,48.6,0.2263,0.00013,18.38662]
[1779066415304,37.97,77201.71,48.6,0.2263,0.00013,18.38662]
[1779066415336,37.97,77201.71,48.6,0.2263,0.00013,18.38662]
[1779066415704,37.97,77201.71,48.6,0.2263,0.00013,18.38662]
[1779066415860,37.97,77201.71,48.6,0.2263,0.00013,18.38662]
[1779066415865,37.97,77201.71,48.6,0.2263,0.00013,18.38662]
[1779066415878,37.97,77195.84,48.6,0.22553,0.00013,18.35002]
[1779066417953,37.97,77181.19,48.6,0.22363,0.00013,18.25842]
[1779066420595,37.97,77172.41,48.6,0.22248,0.00013,18.20315]
[1779066423616,37.96,77182.82,48.6,0.22381,0.00013,18.26739]
[1779066425859,37.96,77186.0,48.6,0.22422,0.00013,18.28692]
[1779066425950,37.96,77186.0,48.6,0.22422,0.00013,18.28692]
[1779066425956,37.96,77186.0,48.6,0.22422,0.00013,18.28692]
[1779066426011,37.96,77186.0,48.6,0.22422,0.00013,18.28692]
[1779066426120,37.96,77185.65,48.6,0.22416,0.00013,18.28449]
[1779066426819,37.96,77185.65,48.6,0.22416,0.00013,18.28449]
[1779066427861,37.96,77191.71,48.6,0.22494,0.00013,18.322]
[1779066428024,37.96,77192.26,48.6,0.22501,0.00013,18.32525]
[1779066430665,37.96,77183.27,48.6,0.22383,0.00013,18.26859]
[1779066431825,37.96,77183.27,48.6,0.22383,0.00013,18.26859]
[1779066437868,37.95,77183.18,48.6,0.22379,0.00013,18.26669]
[1779066441360,37.95,77177.15,48.6,0.223,0.00013,18.22827]
[1779066443197,37.95,77171.6,48.6,0.22228,0.00013,18.19349]
[1779066445360,37.95,77168.75,48.6,0.2219,0.00013,18.17529]
[1779066445465,37.95,77168.75,48.6,0.2219,0.00013,18.17529]
[1779066445770,37.95,77166.79,48.6,0.22165,0.00013,18.16293]
[1779066446264,37.95,77166.79,48.6,0.22165,0.00013,18.16293]
[1779066446266,37.95,77166.79,48.6,0.22165,0.00013,18.16293]
[1779066446777,37.95,77157.82,48.6,0.2205,0.00013,18.10664]
[1779066448576,37.95,77156.2,48.6,0.22029,0.00013,18.09634]
[1779066450858,37.95,77154.22,48.6,0.22003,0.00013,18.08365]
[1779066450860,37.95,77150.93,48.6,0.2196,0.00013,18.0629]
[1779066451341,37.95,77150.93,48.6,0.2196,0.00013,18.0629]
[1779066453317,37.94,77139.13,48.6,0.21805,0.00013,17.98399]
[1779066455955,37.94,77141.1,48.6,0.2183,0.00013,17.99603]
[1779066455970,37.94,77141.1,48.6,0.2183,0.00013,17.99603]
[1779066456180,37.94,77141.1,48.6,0.2183,0.00013,17.99603]
[1779066456186,37.94,77141.1,48.6,0.2183,0.00013,17.99603]
[1779066456226,37.94,77140.89,48.6,0.21827,0.00013,17.99454]
[1779066456848,37.94,77130.81,48.6,0.21698,0.00013,17.93097]
[1779066460541,37.94,77126.12,48.6,0.21638,0.00013,17.90105]
[1779066460563,37.94,77126.12,48.6,0.21638,0.00013,17.90105]
[1779066463256,37.94,77112.02,48.6,0.21459,0.00013,17.81179]
[1779066463859,37.94,77112.02,48.6,0.21459,0.00013,17.81179]
[1779066463861,37.94,77112.02,48.6,0.21459,0.00013,17.81179]
[1779066464177,37.94,77104.96,48.6,0.2137,0.00013,17.76711]
[1779066464341,37.94,77104.96,48.6,0.2137,0.00013,17.76711]
[1779066465191,37.94,77093.56,48.6,0.21226,0.00013,17.6948]
[1779066465816,37.94,77093.56,48.6,0.21226,0.00013,17.6948]
[1779066467793,37.94,77085.56,48.6,0.21126,0.00012,17.64397]
[1779066467811,37.94,77085.56,48.6,0.21126,0.00012,17.64397]
[1779066468058,37.94,77079.73,48.6,0.21053,0.00012,17.60694]
[1779066472587,37.94,77075.11,48.6,0.20995,0.00012,17.57734]
[1779066473327,37.94,77075.35,48.6,0.20998,0.00012,17.57881]
[1779066476303,37.94,77075.75,48.6,0.21002,0.00012,17.58108]
[1779066476700,37.94,77075.75,48.6,0.21002,0.00012,17.58108]
[1779066478373,37.94,77063.68,48.6,0.20852,0.00012,17.50425]
[1779066479045,37.94,77074.07,48.6,0.20982,0.00012,17.57042]
[1779066481666,37.94,77070.14,48.6,0.20933,0.00012,17.5454]
[1779066482186,37.94,77070.14,48.6,0.20933,0.00012,17.5454]
[1779066482200,37.94,77070.14,48.6,0.20933,0.00012,17.5454]
[1779066482718,37.94,77065.85,48.6,0.20879,0.00012,17.51813]
[1779066483073,37.94,77062.39,48.6,0.20836,0.00012,17.49593]
[1779066487637,37.93,77057.07,48.6,0.20769,0.00012,17.46157]
[1779066487645,37.93,77057.07,48.6,0.20769,0.00012,17.46157]
[1779066487692,37.93,77057.07,48.6,0.20769,0.00012,17.46157]
[1779066488018,37.93,77057.07,48.6,0.20769,0.00012,17.46157]
[1779066488108,37.93,77045.74,48.6,0.20629,0.00012,17.38917]
[1779066488839,37.93,77045.74,48.6,0.20629,0.00012,17.38917]
[1779066494150,37.93,77047.87,48.6,0.20655,0.00012,17.40251]
[1779066496164,37.93,77057.55,48.6,0.20774,0.00012,17.46409]
[1779066499186,37.93,77048.49,48.6,0.20661,0.00012,17.40595]
[1779066504223,37.93,77053.07,48.6,0.20717,0.00012,17.43483]
[1779066504318,37.93,77056.0,48.6,0.20753,0.00012,17.45339]
[1779066507812,37.93,77054.08,48.6,0.20729,0.00012,17.4407]
[1779066508248,37.93,77058.02,48.6,0.20777,0.00012,17.4657]
[1779066509255,37.93,77067.06,48.6,0.20889,0.00012,17.52319]
[1779066511726,37.93,77067.61,48.6,0.20892,0.00012,17.52191]
[1779066512404,37.93,77071.58,48.6,0.20941,0.00012,17.54702]
[1779066512413,37.93,77071.58,48.6,0.20941,0.00012,17.54702]
[1779066516305,37.93,77086.73,48.6,0.21129,0.00013,17.64316]
[1779066520858,37.92,77086.37,48.6,0.21124,0.00013,17.64059]
[1779066521894,37.92,77071.44,48.6,0.20938,0.00012,17.54565]
[1779066527745,37.93,77066.99,48.6,0.20883,0.00012,17.51758]
[1779066527750,37.93,77066.99,48.6,0.20883,0.00012,17.51758]
[1779066530322,37.92,77064.44,48.6,0.20851,0.00012,17.50127]
[1779066530804,37.92,77064.44,48.6,0.20851,0.00012,17.50127]
[1779066532859,37.93,77067.01,48.6,0.20883,0.00012,17.51778]
[1779066536488,37.93,77079.22,48.6,0.21035,0.00012,17.59539]
[1779066537858,37.93,77073.27,48.6,0.20961,0.00012,17.55756]
[1779066541643,37.93,77067.75,48.6,0.20893,0.00012,17.52259]
[1779066542947,37.93,77073.47,48.6,0.20964,0.00012,17.5591]
[1779066543158,37.93,77073.47,48.6,0.20964,0.00012,17.5591]
[1779066543230,37.93,77081.16,48.6,0.2106,0.00012,17.60798]
[1779066544015,37.93,77081.16,48.6,0.2106,0.00012,17.60798]
[1779066544021,37.93,77081.16,48.6,0.2106,0.00012,17.60798]
[1779066544104,37.93,77090.57,48.6,0.21178,0.00013,17.66767]
[1779066544503,37.93,77102.2,48.6,0.21324,0.00013,17.74134]
[1779066546816,37.93,77101.35,48.6,0.21313,0.00013,17.73597]
[1779066546819,37.93,77101.35,48.6,0.21313,0.00013,17.73597]
[1779066546842,37.93,77102.61,48.6,0.21328,0.00013,17.74381]
[1779066549875,37.93,77104.8,48.6,0.21356,0.00013,17.75749]
[1779066550144,37.93,77104.8,48.6,0.21356,0.00013,17.75749]
[1779066553389,37.92,77107.7,48.6,0.21391,0.00013,17.77508]
[1779066556417,37.92,77104.08,48.6,0.21344,0.00013,17.75159]
[1779066560538,37.92,77108.99,48.6,0.21404,0.00013,17.78191]
[1779066561003,37.92,77108.99,48.6,0.21404,0.00013,17.78191]
[1779066561091,37.92,77108.99,48.6,0.21404,0.00013,17.78191]
[1779066562281,37.92,77109.39,48.6,0.21408,0.00013,17.78403]
[1779066562360,37.92,77106.44,48.6,0.21371,0.00013,17.76517]
[1779066562367,37.92,77106.44,48.6,0.21371,0.00013,17.76517]
[1779066567857,37.91,77098.33,48.6,0.21267,0.00013,17.71309]
[1779066571427,37.91,77098.64,48.6,0.2127,0.00013,17.71453]
[1779066573448,37.91,77106.41,48.6,0.21363,0.00013,17.75896]
[1779066573709,37.91,77108.8,48.6,0.21393,0.00013,17.77394]
[1779066575969,37.91,77109.51,48.6,0.21402,0.00013,17.77827]
[1779066576025,37.91,77109.51,48.6,0.21402,0.00013,17.77827]
[1779066581381,37.91,77117.68,48.6,0.21504,0.00013,17.82929]
[1779066581385,37.91,77117.68,48.6,0.21504,0.00013,17.82929]
[1779066581872,37.91,77117.68,48.6,0.21504,0.00013,17.82929]
[1779066586862,37.91,77115.63,48.6,0.21476,0.00013,17.81558]
[1779066589526,37.9,77115.33,48.6,0.21471,0.00013,17.81317]
[1779066594219,37.9,77109.26,48.6,0.21394,0.00013,17.77421]
[1779066594258,37.9,77109.26,48.6,0.21394,0.00013,17.77421]
[1779066594364,37.9,77109.26,48.6,0.21394,0.00013,17.77421]
[1779066594375,37.9,77109.26,48.6,0.21394,0.00013,17.77421]
[1779066594643,37.9,77109.24,48.6,0.21393,0.00013,17.77396]
[1779066594653,37.9,77109.24,48.6,0.21393,0.00013,17.77396]
[1779066594681,37.9,77109.24,48.6,0.21393,0.00013,17.77396]
[1779066594859,37.9,77109.24,48.6,0.21393,0.00013,17.77396]
[1779066594962,37.9,77120.61,48.6,0.21537,0.00013,17.84586]
[1779066595448,37.9,77120.61,48.6,0.21537,0.00013,17.84586]
[1779066595866,37.9,77134.42,48.6,0.21712,0.00013,17.93292]
[1779066599166,37.9,77131.75,48.6,0.21678,0.00013,17.91593]
[1779066600615,37.9,77130.16,48.6,0.21657,0.00013,17.90577]
[1779066601347,37.9,77130.16,48.6,0.21657,0.00013,17.90577]
[1779066600901,37.9,77129.71,48.6,0.21651,0.00013,17.90286]
[1779066602240,37.9,77129.71,48.6,0.21651,0.00013,17.90286]
[1779066602298,37.9,77128.3,48.6,0.21633,0.00013,17.8939]
[1779066603922,37.9,77137.49,48.6,0.2175,0.00013,17.9516]
[1779066608176,37.9,77140.69,48.6,0.21789,0.00013,17.97133]
[1779066608706,37.9,77140.95,48.6,0.21792,0.00013,17.97281]
[1779066608999,37.9,77140.95,48.6,0.21792,0.00013,17.97281]
[1779066610831,37.9,77149.71,48.6,0.21903,0.00013,18.02748]
[1779066611485,37.9,77152.43,48.6,0.21938,0.00013,18.04433]
[1779066611490,37.9,77152.43,48.6,0.21938,0.00013,18.04433]
[1779066611501,37.9,77152.43,48.6,0.21938,0.00013,18.04433]
[1779066611978,37.9,77154.45,48.6,0.21963,0.00013,18.0569]
[1779066616088,37.89,77155.98,48.6,0.21982,0.00013,18.06614]
[1779066616207,37.89,77155.98,48.6,0.21982,0.00013,18.06614]
[1779066616443,37.89,77156.07,48.6,0.21983,0.00013,18.06657]
[1779066616755,37.89,77156.07,48.6,0.21983,0.00013,18.06657]
[1779066617016,37.89,77168.16,48.6,0.22138,0.00013,18.14228]
[1779066617407,37.89,77168.16,48.6,0.22138,0.00013,18.14228]
[1779066618023,37.89,77178.01,48.6,0.22264,0.00013,18.20373]
[1779066618910,37.89,77178.01,48.6,0.22264,0.00013,18.20373]
[1779066619030,37.89,77173.73,48.6,0.22209,0.00013,18.17685]
[1779066619792,37.89,77173.73,48.6,0.22209,0.00013,18.17685]
[1779066620085,37.89,77173.73,48.6,0.22209,0.00013,18.17685]
[1779066620092,37.89,77173.73,48.6,0.22209,0.00013,18.17685]
[1779066620172,37.89,77161.9,48.6,0.22057,0.00013,18.10269]
[1779066620575,37.89,77161.9,48.6,0.22057,0.00013,18.10269]
[1779066620629,37.89,77161.9,48.6,0.22057,0.00013,18.10269]
[1779066621044,37.89,77153.68,48.6,0.21951,0.00013,18.051]
[1779066623058,37.89,77142.68,48.6,0.2181,0.00013,17.98146]
[1779066624454,37.89,77140.52,48.6,0.21782,0.00013,17.96772]
[1779066626808,37.89,77145.19,48.6,0.21841,0.00013,17.99677]
[1779066630454,37.89,77151.62,48.6,0.21921,0.00013,18.03634]
[1779066630582,37.89,77151.62,48.6,0.21921,0.00013,18.03634]
[1779066631419,37.89,77149.77,48.6,0.21893,0.00013,18.02009]
[1779066633116,37.89,77149.05,48.6,0.21884,0.00013,18.0154]
[1779066633128,37.88,77146.04,48.6,0.21845,0.00013,17.99633]
[1779066633422,37.88,77146.04,48.6,0.21845,0.00013,17.99633]
[1779066636842,37.88,77148.0,48.6,0.21869,0.00013,18.00808]
[1779066637338,37.88,77148.0,48.6,0.21869,0.00013,18.00808]
[1779066637421,37.88,77149.49,48.6,0.21888,0.00013,18.01724]
[1779066637441,37.88,77149.49,48.6,0.21888,0.00013,18.01724]
[1779066637815,37.88,77149.49,48.6,0.21888,0.00013,18.01724]
[1779066638307,37.88,77149.49,48.6,0.21888,0.00013,18.01724]
[1779066638363,37.88,77149.49,48.6,0.21888,0.00013,18.01724]
[1779066638394,37.88,77149.49,48.6,0.21888,0.00013,18.01724]
[1779066638435,37.88,77154.63,48.6,0.21953,0.00013,18.04934]
[1779066638859,37.88,77154.63,48.6,0.21953,0.00013,18.04934]
[1779066639170,37.88,77169.13,48.6,0.22139,0.00013,18.14019]
[1779066640177,37.88,77178.13,48.6,0.22254,0.00013,18.19634]
[1779066645213,37.88,77177.76,48.6,0.22248,0.00013,18.19322]
[1779066650248,37.88,77177.74,48.6,0.22246,0.00013,18.19228]
[1779066652342,37.87,77177.68,48.6,0.22245,0.00013,18.19174]
[1779066652369,37.87,77177.68,48.6,0.22245,0.00013,18.19174]
[1779066652514,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066652554,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066652678,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066652700,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066652758,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066652862,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066652868,37.87,77178.01,48.6,0.22249,0.00013,18.19363]
[1779066653425,37.87,77197.71,48.6,0.22503,0.00013,18.31624]
[1779066653492,37.87,77197.71,48.6,0.22503,0.00013,18.31624]
[1779066654276,37.87,77207.65,48.6,0.22632,0.00013,18.37792]
[1779066655871,37.87,77213.89,48.6,0.22713,0.00013,18.41648]
[1779066656293,37.87,77222.62,48.6,0.22827,0.00013,18.47035]
[1779066656926,37.87,77222.62,48.6,0.22827,0.00013,18.47035]
[1779066658319,37.87,77229.67,48.6,0.22918,0.00013,18.51367]
[1779066659616,37.87,77233.8,48.6,0.22971,0.00013,18.53859]
[1779066659815,37.87,77233.8,48.6,0.22971,0.00013,18.53859]
[1779066659860,37.87,77233.8,48.6,0.22971,0.00013,18.53859]
[1779066660242,37.87,77233.8,48.6,0.22971,0.00013,18.53859]
[1779066660377,37.87,77238.67,48.6,0.23035,0.00013,18.56837]
[1779066660832,37.87,77238.67,48.6,0.23035,0.00013,18.56837]
[1779066660937,37.87,77238.67,48.6,0.23035,0.00013,18.56837]
[1779066660992,37.87,77238.67,48.6,0.23035,0.00013,18.56837]
[1779066660995,37.87,77238.67,48.6,0.23035,0.00013,18.56837]
[1779066661647,37.87,77235.89,48.6,0.22998,0.00013,18.55104]
[1779066662057,37.87,77235.89,48.6,0.22998,0.00013,18.55104]
[1779066662390,37.87,77229.05,48.6,0.22907,0.00013,18.50865]
[1779066663009,37.87,77229.05,48.6,0.22907,0.00013,18.50865]
[1779066663320,37.87,77229.05,48.6,0.22907,0.00013,18.50865]
[1779066663807,37.87,77227.71,48.6,0.22889,0.00013,18.50012]
[1779066663849,37.87,77227.71,48.6,0.22889,0.00013,18.50012]
[1779066663889,37.87,77227.71,48.6,0.22889,0.00013,18.50012]
[1779066663899,37.87,77227.71,48.6,0.22889,0.00013,18.50012]
[1779066664156,37.87,77227.71,48.6,0.22889,0.00013,18.50012]
[1779066664409,37.87,77236.86,48.6,0.23009,0.00013,18.55635]
[1779066665463,37.86,77246.51,48.6,0.23135,0.00013,18.61558]
[1779066666614,37.86,77246.93,48.6,0.2314,0.00013,18.61792]
[1779066668296,37.86,77243.25,48.6,0.23091,0.00013,18.59503]
[1779066668859,37.86,77235.1,48.6,0.22984,0.00013,18.5446]
[1779066668934,37.86,77235.1,48.6,0.22984,0.00013,18.5446]
[1779066669448,37.86,77230.62,48.6,0.22925,0.00013,18.51679]
[1779066670712,37.86,77229.25,48.6,0.22906,0.00013,18.50808]
[1779066670869,37.86,77229.25,48.6,0.22906,0.00013,18.50808]
[1779066671416,37.86,77229.25,48.6,0.22906,0.00013,18.50808]
[1779066671462,37.86,77225.3,48.6,0.22854,0.00013,18.48344]
[1779066677412,37.86,77231.49,48.6,0.22933,0.00013,18.52068]
[1779066683012,37.85,77224.21,48.6,0.22834,0.00013,18.4741]
[1779066684194,37.85,77221.74,48.6,0.22801,0.00013,18.45839]
[1779066684213,37.85,77221.74,48.6,0.22801,0.00013,18.45839]
[1779066686519,37.85,77214.87,48.6,0.2271,0.00013,18.4153]
[1779066686642,37.85,77214.87,48.6,0.2271,0.00013,18.4153]
[1779066687778,37.85,77213.34,48.6,0.2269,0.00013,18.40581]
[1779066690241,37.85,77212.8,48.6,0.22682,0.00013,18.40205]
[1779066690401,37.85,77212.8,48.6,0.22682,0.00013,18.40205]
[1779066690862,37.85,77213.67,48.6,0.22693,0.00013,18.40731]
[1779066691384,37.85,77213.67,48.6,0.22693,0.00013,18.40731]
[1779066691870,37.84,77211.27,48.6,0.22658,0.00013,18.38776]
[1779066691878,37.84,77211.27,48.6,0.22658,0.00013,18.38776]
[1779066691882,37.84,77211.27,48.6,0.22658,0.00013,18.38776]
[1779066692065,37.84,77210.29,48.6,0.22644,0.00013,18.38147]
[1779066694624,37.84,77220.06,48.6,0.22771,0.00013,18.44181]
[1779066699030,37.84,77219.98,48.6,0.22769,0.00013,18.44084]
[1779066701993,37.84,77224.68,48.6,0.22829,0.00013,18.46931]
[1779066702094,37.84,77226.85,48.6,0.22857,0.00013,18.48255]
[1779066708319,37.84,77225.94,48.6,0.22844,0.00013,18.47609]
[1779066709907,37.83,77236.06,48.6,0.22974,0.00013,18.53779]
[1779066715780,37.83,77235.13,48.6,0.22959,0.00013,18.53072]
[1779066720815,37.82,77236.36,48.6,0.22973,0.00013,18.53705]
[1779066723062,37.82,77237.34,48.6,0.22985,0.00013,18.54285]
[1779066723286,37.82,77237.34,48.6,0.22985,0.00013,18.54285]
[1779066728872,37.82,77231.1,48.6,0.22899,0.00013,18.50263]
[1779066732437,37.81,77230.56,48.6,0.22891,0.00013,18.49869]
[1779066733067,37.81,77229.9,48.6,0.22882,0.00013,18.4944]
[1779066738311,37.81,77222.08,48.6,0.22778,0.00013,18.44515]
[1779066740392,37.81,77218.75,48.6,0.22733,0.00013,18.42415]
[1779066746001,37.81,77216.65,48.6,0.22704,0.00013,18.41029]
[1779066749397,37.81,77213.81,48.6,0.22667,0.00013,18.39245]
[1779066749650,37.81,77213.77,48.6,0.22666,0.00013,18.3921]
[1779066749655,37.81,77213.77,48.6,0.22666,0.00013,18.3921]
[1779066754317,37.8,77204.36,48.6,0.22538,0.00013,18.32827]
[1779066754828,37.8,77204.36,48.6,0.22538,0.00013,18.32827]
[1779066754862,37.8,77204.36,48.6,0.22538,0.00013,18.32827]
[1779066754976,37.8,77204.36,48.6,0.22538,0.00013,18.32827]
[1779066755069,37.8,77196.54,48.6,0.22436,0.00013,18.27941]
[1779066757941,37.8,77194.06,48.6,0.22403,0.00013,18.26356]
[1779066763125,37.8,77201.14,48.6,0.22492,0.00013,18.3065]
[1779066766749,37.79,77202.59,48.6,0.2251,0.00013,18.31487]
[1779066767153,37.79,77202.47,48.6,0.22508,0.00013,18.31389]
[1779066772188,37.79,77200.32,48.6,0.22478,0.00013,18.29992]
[1779066777223,37.79,77191.89,48.6,0.22368,0.00013,18.24691]
[1779066781647,37.79,77193.36,48.6,0.22387,0.00013,18.25594]
[1779066782258,37.79,77193.47,48.6,0.22388,0.00013,18.25646]
[1779066787501,37.79,77191.34,48.6,0.22359,0.00013,18.24268]
[1779066787642,37.79,77191.7,48.6,0.22363,0.00013,18.24463]
[1779066787779,37.79,77191.7,48.6,0.22363,0.00013,18.24463]
[1779066787852,37.79,77191.7,48.6,0.22363,0.00013,18.24463]
[1779066788165,37.79,77191.7,48.6,0.22363,0.00013,18.24463]
[1779066788547,37.79,77183.84,48.6,0.22261,0.00013,18.19533]
[1779066789586,37.79,77173.8,48.6,0.22131,0.00013,18.13228]
[1779066791464,37.78,77171.81,48.6,0.22106,0.00013,18.11971]
[1779066791661,37.78,77171.85,48.6,0.22106,0.00013,18.1199]
[1779066793794,37.78,77162.37,48.6,0.21984,0.00013,18.06012]
[1779066795834,37.78,77161.38,48.6,0.21971,0.00013,18.05375]
[1779066796744,37.78,77160.78,48.6,0.21963,0.00013,18.04991]
[1779066802403,37.78,77158.14,48.6,0.21927,0.00013,18.03256]
[1779066807438,37.78,77156.5,48.6,0.21905,0.00013,18.02176]
[1779066810070,37.78,77155.57,48.6,0.21893,0.00013,18.01574]
[1779066812777,37.78,77150.17,48.6,0.2182,0.00013,17.97709]
[1779066813450,37.78,77150.17,48.6,0.2182,0.00013,17.97709]
[1779066816111,37.78,77157.63,48.6,0.21915,0.00013,18.02387]
[1779066816501,37.78,77156.88,48.6,0.21905,0.00013,18.01905]
[1779066821536,37.77,77148.97,48.6,0.21803,0.00013,17.96862]
[1779066826571,37.77,77151.51,48.6,0.21834,0.00013,17.98417]
[1779066827892,37.77,77151.46,48.6,0.21833,0.00013,17.98375]
[1779066828585,37.77,77150.98,48.6,0.21827,0.00013,17.98062]
[1779066834627,37.77,77155.36,48.6,0.21881,0.00013,18.00739]
[1779066837269,37.77,77155.64,48.6,0.21884,0.00013,18.00886]
[1779066837648,37.77,77156.67,48.6,0.21897,0.00013,18.0152]
[1779066841647,37.77,77154.97,48.6,0.21875,0.00013,18.0042]
[1779066843861,37.77,77161.22,48.6,0.21955,0.00013,18.04343]
[1779066847336,37.77,77152.45,48.6,0.21842,0.00013,17.98811]
[1779066855529,37.77,77143.24,48.6,0.21723,0.00013,17.92954]
[1779066855702,37.77,77143.24,48.6,0.21723,0.00013,17.92954]
[1779066856784,37.76,77140.66,48.6,0.2169,0.00013,17.9132]
[1779066857477,37.76,77140.66,48.6,0.2169,0.00013,17.9132]
[1779066857588,37.76,77140.66,48.6,0.2169,0.00013,17.9132]
[1779066857599,37.76,77137.91,48.6,0.21655,0.00013,17.89577]
[1779066857859,37.76,77137.91,48.6,0.21655,0.00013,17.89577]
[1779066857862,37.76,77137.91,48.6,0.21655,0.00013,17.89577]
[1779066857865,37.76,77137.91,48.6,0.21655,0.00013,17.89577]
[1779066858656,37.76,77126.45,48.6,0.21509,0.00013,17.82319]
[1779066859266,37.76,77126.45,48.6,0.21509,0.00013,17.82319]
[1779066859659,37.76,77117.35,48.6,0.21394,0.00013,17.76537]
[1779066860386,37.76,77117.35,48.6,0.21394,0.00013,17.76537]
[1779066862113,37.76,77112.77,48.6,0.21336,0.00013,17.73619]
[1779066863467,37.76,77112.64,48.6,0.21334,0.00013,17.73519]
[1779066863531,37.76,77112.64,48.6,0.21334,0.00013,17.73519]
[1779066863658,37.76,77113.53,48.6,0.21345,0.00013,17.74076]
[1779066864464,37.76,77113.53,48.6,0.21345,0.00013,17.74076]
[1779066864705,37.76,77097.77,48.6,0.21146,0.00013,17.6404]
[1779066864859,37.76,77097.77,48.6,0.21146,0.00013,17.6404]
[1779066865441,37.76,77077.7,48.6,0.20894,0.00012,17.51224]
[1779066866278,37.76,77077.7,48.6,0.20894,0.00012,17.51224]
[1779066867787,37.76,77067.89,48.6,0.20772,0.00012,17.44934]
[1779066870398,37.76,77067.53,48.6,0.20767,0.00012,17.44701]
[1779066871646,37.76,77068.52,48.6,0.20779,0.00012,17.45329]
[1779066871953,37.76,77076.79,48.6,0.20882,0.00012,17.5062]
[1779066872230,37.76,77080.47,48.6,0.20925,0.00012,17.52526]
[1779066875673,37.76,77089.67,48.6,0.21041,0.00013,17.58429]
[1779066877582,37.76,77090.2,48.6,0.21047,0.00013,17.58767]
[1779066882980,37.76,77082.71,48.6,0.20954,0.00013,17.54033]
[1779066886336,37.76,77083.74,48.6,0.20968,0.00013,17.54709]
[1779066886760,37.77,77082.83,48.6,0.20957,0.00013,17.5415]
[1779066887665,37.77,77082.83,48.6,0.20957,0.00013,17.5415]
[1779066889575,37.77,77073.02,48.6,0.20834,0.00012,17.47871]
[1779066891228,37.77,77065.85,48.6,0.20745,0.00012,17.43287]
[1779066891274,37.77,77065.85,48.6,0.20745,0.00012,17.43287]
[1779066891356,37.77,77065.85,48.6,0.20745,0.00012,17.43287]
[1779066891409,37.77,77065.85,48.6,0.20745,0.00012,17.43287]
[1779066891530,37.77,77069.2,48.6,0.20787,0.00012,17.45438]
[1779066891824,37.77,77069.2,48.6,0.20787,0.00012,17.45438]
[1779066892396,37.77,77057.01,48.6,0.20635,0.00012,17.37625]
[1779066893053,37.77,77047.68,48.6,0.2052,0.00012,17.31644]
[1779066894724,37.77,77047.68,48.6,0.2052,0.00012,17.31644]
[1779066895313,37.77,77047.18,48.6,0.20514,0.00012,17.31335]
[1779066895367,37.77,77047.18,48.6,0.20514,0.00012,17.31335]
[1779066895415,37.77,77047.18,48.6,0.20514,0.00012,17.31335]
[1779066895616,37.77,77048.67,48.6,0.20533,0.00012,17.32305]
[1779066897140,37.77,77045.87,48.6,0.20498,0.00012,17.30513]
[1779066899859,37.77,77040.14,48.6,0.20428,0.00012,17.26845]
[1779066900137,37.77,77040.14,48.6,0.20428,0.00012,17.26845]
[1779066900323,37.77,77040.14,48.6,0.20428,0.00012,17.26845]
[1779066900676,37.77,77040.14,48.6,0.20428,0.00012,17.26845]
[1779066900706,37.77,77034.6,48.6,0.20359,0.00012,17.23272]
[1779066901023,37.77,77034.6,48.6,0.20359,0.00012,17.23272]
[1779066901539,37.77,77023.21,48.6,0.20219,0.00012,17.15932]
[1779066902661,37.77,77014.34,48.6,0.20111,0.00012,17.10219]
[1779066903082,37.77,77014.34,48.6,0.20111,0.00012,17.10219]
[1779066903674,37.77,77014.34,48.6,0.20111,0.00012,17.10219]
[1779066904727,37.77,77016.89,48.6,0.20142,0.00012,17.11877]
[1779066905854,37.77,77025.04,48.6,0.20242,0.00012,17.17151]
[1779066906332,37.77,77025.04,48.6,0.20242,0.00012,17.17151]
[1779066906336,37.77,77025.04,48.6,0.20242,0.00012,17.17151]
[1779066906555,37.77,77025.04,48.6,0.20242,0.00012,17.17151]
[1779066906647,37.77,77021.66,48.6,0.20201,0.00012,17.14977]
[1779066907163,37.77,77010.58,48.6,0.20066,0.00012,17.07834]
[1779066908170,37.77,76999.34,48.6,0.19929,0.00012,17.00586]
[1779066909601,37.77,76999.34,48.6,0.19929,0.00012,17.00586]
[1779066909620,37.77,76999.34,48.6,0.19929,0.00012,17.00586]
[1779066909694,37.77,76994.94,48.6,0.19876,0.00012,16.97762]
[1779066909859,37.77,76994.94,48.6,0.19876,0.00012,16.97762]
[1779066909994,37.77,76994.94,48.6,0.19876,0.00012,16.97762]
[1779066912312,37.77,76981.49,48.6,0.19713,0.00012,16.89059]
[1779066912502,37.77,76981.49,48.6,0.19713,0.00012,16.89059]
[1779066914241,37.77,76973.11,48.6,0.19613,0.00012,16.8364]
[1779066914490,37.77,76973.11,48.6,0.19613,0.00012,16.8364]
[1779066914762,37.77,76973.11,48.6,0.19613,0.00012,16.8364]
[1779066914666,37.77,76966.58,48.6,0.19534,0.00012,16.79416]
[1779066914833,37.77,76966.58,48.6,0.19534,0.00012,16.79416]
[1779066916751,37.77,76960.47,48.6,0.19461,0.00012,16.75465]
[1779066917059,37.77,76955.97,48.6,0.19408,0.00012,16.72561]
[1779066917307,37.77,76955.97,48.6,0.19408,0.00012,16.72561]
[1779066917763,37.77,76955.97,48.6,0.19408,0.00012,16.72561]
[1779066917593,37.77,76943.94,48.6,0.19265,0.00012,16.64763]
[1779066918668,37.77,76937.25,48.6,0.19186,0.00012,16.60434]
[1779066919897,37.77,76934.06,48.6,0.19148,0.00012,16.58387]
[1779066920255,37.77,76925.22,48.6,0.19044,0.00012,16.52646]
[1779066921406,37.77,76925.22,48.6,0.19044,0.00012,16.52646]
[1779066921605,37.77,76920.05,48.6,0.18983,0.00012,16.49301]
[1779066923275,37.78,76931.34,48.6,0.19118,0.00012,16.56733]
[1779066923946,37.78,76931.34,48.6,0.19118,0.00012,16.56733]
[1779066926387,37.78,76931.16,48.6,0.19117,0.00012,16.56664]
[1779066926394,37.78,76931.16,48.6,0.19117,0.00012,16.56664]
[1779066928259,37.78,76934.61,48.6,0.19159,0.00012,16.5897]
[1779066930130,37.78,76928.47,48.6,0.19088,0.00012,16.55035]
[1779066931649,37.78,76928.98,48.6,0.19094,0.00012,16.55399]
[1779066932145,37.78,76937.35,48.6,0.1919,0.00012,16.60439]
[1779066932171,37.78,76937.35,48.6,0.1919,0.00012,16.60439]
[1779066932302,37.78,76937.35,48.6,0.1919,0.00012,16.60439]
[1779066932418,37.78,76953.75,48.6,0.19387,0.00012,16.71137]
[1779066933967,37.79,76961.51,48.6,0.1948,0.00012,16.76204]
[1779066934016,37.79,76961.51,48.6,0.1948,0.00012,16.76204]
[1779066934087,37.79,76961.51,48.6,0.1948,0.00012,16.76204]
[1779066934144,37.79,76961.51,48.6,0.1948,0.00012,16.76204]
[1779066934217,37.79,76961.51,48.6,0.1948,0.00012,16.76204]
[1779066934353,37.79,76974.62,48.6,0.19638,0.00012,16.84728]
[1779066936367,37.79,76983.86,48.6,0.19751,0.00012,16.90788]
[1779066939463,37.79,76987.56,48.6,0.19797,0.00012,16.93247]
[1779066939551,37.79,76987.56,48.6,0.19797,0.00012,16.93247]
[1779066939746,37.79,76983.85,48.6,0.19753,0.00012,16.90877]
[1779066941402,37.79,76973.31,48.6,0.19626,0.00012,16.84089]
[1779066942257,37.79,76973.31,48.6,0.19626,0.00012,16.84089]
[1779066944904,37.8,76983.49,48.6,0.19751,0.00012,16.90772]
[1779066945264,37.8,76983.49,48.6,0.19751,0.00012,16.90772]
[1779066945306,37.8,76983.49,48.6,0.19751,0.00012,16.90772]
[1779066945762,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066945865,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066945938,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066945974,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066946054,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066946075,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066946740,37.8,76992.0,48.6,0.19854,0.00012,16.96304]
[1779066946813,37.8,77011.93,48.6,0.20097,0.00012,17.09197]
[1779066947450,37.8,77024.48,48.6,0.20251,0.00012,17.17306]
[1779066948702,37.8,77024.48,48.6,0.20251,0.00012,17.17306]
[1779066948738,37.8,77024.48,48.6,0.20251,0.00012,17.17306]
[1779066948775,37.8,77027.0,48.6,0.20282,0.00012,17.18941]
[1779066949114,37.8,77027.0,48.6,0.20282,0.00012,17.18941]
[1779066949224,37.8,77027.0,48.6,0.20282,0.00012,17.18941]
[1779066949464,37.8,77024.8,48.6,0.20256,0.00012,17.1755]
[1779066950744,37.8,77024.8,48.6,0.20256,0.00012,17.1755]
[1779066950749,37.8,77024.8,48.6,0.20256,0.00012,17.1755]
[1779066950760,37.8,77024.8,48.6,0.20256,0.00012,17.1755]
[1779066951589,37.8,77023.28,48.6,0.20237,0.00012,17.16584]
[1779066951708,37.8,77023.28,48.6,0.20237,0.00012,17.16584]
[1779066953833,37.8,77012.05,48.6,0.201,0.00012,17.09363]
[1779066955827,37.8,77001.84,48.6,0.19976,0.00012,17.02803]
[1779066955953,37.8,77001.84,48.6,0.19976,0.00012,17.02803]
[1779066956515,37.8,77000.11,48.6,0.19956,0.00012,17.01706]
[1779066957561,37.8,77000.11,48.6,0.19956,0.00012,17.01706]
[1779066959492,37.8,76998.7,48.6,0.19939,0.00012,17.00835]
[1779066959680,37.8,76998.7,48.6,0.19939,0.00012,17.00835]
[1779066959720,37.8,76998.7,48.6,0.19939,0.00012,17.00835]
[1779066959728,37.8,76998.7,48.6,0.19939,0.00012,17.00835]
[1779066959733,37.8,76993.12,48.6,0.19872,0.00012,16.97249]
[1779066959859,37.8,76993.12,48.6,0.19872,0.00012,16.97249]
[1779066960543,37.8,76982.9,48.6,0.19748,0.00012,16.90633]
[1779066961065,37.8,76982.9,48.6,0.19748,0.00012,16.90633]
[1779066961484,37.8,76982.9,48.6,0.19748,0.00012,16.90633]
[1779066961532,37.8,76982.9,48.6,0.19748,0.00012,16.90633]
[1779066963874,37.8,76971.11,48.6,0.19606,0.00012,16.83017]
[1779066966682,37.8,76970.36,48.6,0.19598,0.00012,16.82551]
[1779066968736,37.8,76956.42,48.6,0.19431,0.00012,16.73548]
[1779066971115,37.81,76955.93,48.6,0.19426,0.00012,16.73274]
[1779066972805,37.81,76949.23,48.6,0.19347,0.00012,16.68946]
[1779066974650,37.81,76959.03,48.6,0.19465,0.00012,16.7539]
[1779066976749,37.81,76958.12,48.6,0.19455,0.00012,16.74819]
[1779066978684,37.81,76946.12,48.6,0.19313,0.00012,16.67097]
[1779066982861,37.82,76951.41,48.6,0.19378,0.00012,16.70659]
[1779066986324,37.82,76956.51,48.6,0.19441,0.00012,16.74039]
[1779066989079,37.82,76969.26,48.6,0.19595,0.00012,16.82359]
[1779066990636,37.82,76973.68,48.6,0.19648,0.00012,16.85234]
[1779066995032,37.82,76976.09,48.6,0.19674,0.00012,16.86379]
[1779066997399,37.82,76974.73,48.6,0.19658,0.00012,16.85509]
[1779067002853,37.82,76968.67,48.6,0.19586,0.00012,16.8163]
[1779067004876,37.82,76958.1,48.6,0.19459,0.00012,16.74796]
[1779067008843,37.82,76956.69,48.6,0.19443,0.00012,16.73933]
[1779067009907,37.82,76968.37,48.6,0.19584,0.00012,16.81535]
[1779067012247,37.83,76968.41,48.6,0.19585,0.00012,16.81569]
[1779067017963,37.83,76959.19,48.6,0.19476,0.00012,16.75685]
[1779067021148,37.83,76949.61,48.6,0.19362,0.00012,16.69518]
[1779067024498,37.83,76958.78,48.6,0.19473,0.00012,16.75546]
[1779067025679,37.83,76958.78,48.6,0.19473,0.00012,16.75546]
[1779067027131,37.83,76970.5,48.6,0.19615,0.00012,16.83173]
[1779067033068,37.83,76972.11,48.6,0.19635,0.00012,16.84256]
[1779067035281,37.83,76972.78,48.6,0.19643,0.00012,16.84699]
[1779067035816,37.83,76972.78,48.6,0.19643,0.00012,16.84699]
[1779067035851,37.83,76979.6,48.6,0.19725,0.00012,16.89115]
[1779067036965,37.83,76984.0,48.6,0.19778,0.00012,16.9196]
[1779067041535,37.84,76976.01,48.6,0.19683,0.00012,16.86857]
[1779067041789,37.84,76976.6,48.6,0.19691,0.00012,16.87286]
[1779067043082,37.84,76971.38,48.6,0.19629,0.00012,16.83918]
[1779067043084,37.84,76971.38,48.6,0.19629,0.00012,16.83918]
[1779067047105,37.84,76968.03,48.6,0.19589,0.00012,16.81773]
[1779067047177,37.84,76968.03,48.6,0.19589,0.00012,16.81773]
[1779067047338,37.84,76968.03,48.6,0.19589,0.00012,16.81773]
[1779067048885,37.84,76953.82,48.6,0.19419,0.00012,16.72584]
[1779067054692,37.84,76951.67,48.6,0.19391,0.00012,16.70841]
[1779067054803,37.84,76951.67,48.6,0.19391,0.00012,16.70841]
[1779067056233,37.84,76962.14,48.6,0.19518,0.00012,16.77687]
[1779067061268,37.85,76962.77,48.6,0.19527,0.00012,16.78157]
[1779067066307,37.85,76969.64,48.6,0.1961,0.00012,16.82669]
[1779067070298,37.85,76974.37,48.6,0.19667,0.00012,16.85748]
[1779067070329,37.85,76974.37,48.6,0.19667,0.00012,16.85748]
[1779067070351,37.85,76974.37,48.6,0.19667,0.00012,16.85748]
[1779067070386,37.85,76974.37,48.6,0.19667,0.00012,16.85748]
[1779067070763,37.85,76974.37,48.6,0.19667,0.00012,16.85748]
[1779067070859,37.85,76979.02,48.6,0.19724,0.00012,16.8876]
[1779067071859,37.85,76979.02,48.6,0.19724,0.00012,16.8876]
[1779067072619,37.85,76998.89,48.6,0.19965,0.00012,17.01643]
[1779067075861,37.85,77001.08,48.6,0.19992,0.00012,17.03078]
[1779067077807,37.85,76990.27,48.6,0.19862,0.00012,16.96131]
[1779067080481,37.85,76980.8,48.6,0.19749,0.00012,16.9009]
[1779067080485,37.85,76980.8,48.6,0.19749,0.00012,16.9009]
[1779067081278,37.85,76975.37,48.6,0.19684,0.00012,16.86607]
[1779067081283,37.85,76975.37,48.6,0.19684,0.00012,16.86607]
[1779067086446,37.86,76965.83,48.6,0.19571,0.00012,16.80532]
[1779067091481,37.86,76964.58,48.6,0.19557,0.00012,16.79805]
[1779067093742,37.86,76960.84,48.6,0.19513,0.00012,16.77401]
[1779067094057,37.86,76960.61,48.6,0.19511,0.00012,16.77272]
[1779067099537,37.86,76958.55,48.6,0.19488,0.00012,16.76075]
[1779067103172,37.87,76956.54,48.6,0.19466,0.00012,16.74845]
[1779067103565,37.87,76955.99,48.6,0.1946,0.00012,16.74514]
[1779067105580,37.87,76947.32,48.6,0.19357,0.00012,16.68934]
[1779067108050,37.87,76943.97,48.6,0.19318,0.00012,16.66815]
[1779067108380,37.87,76943.97,48.6,0.19318,0.00012,16.66815]
[1779067108402,37.87,76943.97,48.6,0.19318,0.00012,16.66815]
[1779067108969,37.87,76951.26,48.6,0.19406,0.00012,16.71571]
[1779067109973,37.87,76951.26,48.6,0.19406,0.00012,16.71571]
[1779067115954,37.88,76952.51,48.6,0.1942,0.00012,16.72085]
[1779067121692,37.88,76955.51,48.6,0.19459,0.00012,16.74214]
[1779067122529,37.88,76955.51,48.6,0.19459,0.00012,16.74214]
[1779067123728,37.88,76955.76,48.6,0.19463,0.00012,16.74401]
[1779067125963,37.88,76962.27,48.6,0.19541,0.00012,16.78659]
[1779067127161,37.88,76965.52,48.6,0.19581,0.00012,16.80794]
[1779067132774,37.89,76959.28,48.6,0.19508,0.00012,16.76836]
[1779067136496,37.89,76955.68,48.6,0.19466,0.00012,16.74568]
[1779067136519,37.89,76955.68,48.6,0.19466,0.00012,16.74568]
[1779067136802,37.89,76953.55,48.6,0.19441,0.00012,16.73211]
[1779067141651,37.89,76949.85,48.6,0.19398,0.00012,16.70904]
[1779067146860,37.9,76945.5,48.6,0.19349,0.00012,16.68216]
[1779067146872,37.9,76949.52,48.6,0.19397,0.00012,16.70849]
[1779067148319,37.9,76954.58,48.6,0.19458,0.00012,16.74154]
[1779067151053,37.9,76958.22,48.6,0.19503,0.00012,16.76576]
[1779067156745,37.9,76946.41,48.6,0.19365,0.00012,16.69067]
[1779067156895,37.9,76946.41,48.6,0.19365,0.00012,16.69067]
[1779067156942,37.9,76946.11,48.6,0.19362,0.00012,16.68903]
[1779067160278,37.91,76948.09,48.6,0.19387,0.00012,16.70266]
[1779067166007,37.91,76955.79,48.6,0.19481,0.00012,16.75372]
[1779067168838,37.91,76955.64,48.6,0.1948,0.00012,16.75311]
[1779067169028,37.91,76955.94,48.6,0.19484,0.00012,16.75524]
[1779067169269,37.91,76955.94,48.6,0.19484,0.00012,16.75524]
[1779067174494,37.91,76961.91,48.6,0.19554,0.00012,16.79036]
[1779067179573,37.92,76960.75,48.6,0.19541,0.00012,16.78363]
[1779067179622,37.92,76960.75,48.6,0.19541,0.00012,16.78363]
[1779067182941,37.92,76954.84,48.6,0.19472,0.00012,16.74615]
[1779067182949,37.92,76954.84,48.6,0.19472,0.00012,16.74615]
[1779067184464,37.92,76952.83,48.6,0.19449,0.00012,16.73382]
[1779067184474,37.92,76952.83,48.6,0.19449,0.00012,16.73382]
[1779067189339,37.93,76952.21,48.6,0.19445,0.00012,16.73145]
[1779067189357,37.93,76952.21,48.6,0.19445,0.00012,16.73145]
[1779067189648,37.93,76952.21,48.6,0.19445,0.00012,16.73145]
[1779067191873,37.93,76943.1,48.6,0.19339,0.00012,16.67383]
[1779067196580,37.93,76943.38,48.6,0.19344,0.00012,16.67659]
[1779067200914,37.94,76949.35,48.6,0.19417,0.00012,16.71643]
[1779067200925,37.94,76949.89,48.6,0.19425,0.00012,16.72042]
[1779067201479,37.94,76949.89,48.6,0.19425,0.00012,16.72042]
[1779067201748,37.94,76949.89,48.6,0.19425,0.00012,16.72042]
[1779067201810,37.94,76947.75,48.6,0.194,0.00012,16.7068]
[1779067202684,37.94,76947.75,48.6,0.194,0.00012,16.7068]
[1779067202880,37.94,76947.75,48.6,0.194,0.00012,16.7068]
[1779067202917,37.94,76947.75,48.6,0.194,0.00012,16.7068]
[1779067202996,37.94,76950.19,48.6,0.1943,0.00012,16.72299]
[1779067203270,37.94,76965.78,48.6,0.19616,0.00012,16.82375]
[1779067204929,37.94,76965.78,48.6,0.19616,0.00012,16.82375]
[1779067205058,37.94,76965.78,48.6,0.19616,0.00012,16.82375]
[1779067205006,37.94,76968.62,48.6,0.19652,0.00012,16.84302]
[1779067205283,37.94,76965.35,48.6,0.19613,0.00012,16.82191]
[1779067210527,37.95,76967.12,48.6,0.19637,0.00012,16.83489]
[1779067214346,37.95,76980.71,48.6,0.19804,0.00012,16.92416]
[1779067219382,37.96,76983.67,48.6,0.19842,0.00012,16.94455]
[1779067220857,37.96,76983.67,48.6,0.19842,0.00012,16.94455]
[1779067220967,37.96,76983.67,48.6,0.19842,0.00012,16.94455]
[1779067221423,37.96,76986.29,48.6,0.19875,0.00012,16.96195]
[1779067221859,37.96,76986.29,48.6,0.19875,0.00012,16.96195]
[1779067222927,37.96,76990.63,48.6,0.19927,0.00012,16.98988]
[1779067223030,37.96,77001.48,48.6,0.20059,0.00012,17.06006]
[1779067223215,37.96,77001.48,48.6,0.20059,0.00012,17.06006]
[1779067226484,37.96,77006.33,48.6,0.20119,0.00012,17.09141]
[1779067226513,37.96,77006.33,48.6,0.20119,0.00012,17.09141]
[1779067228453,37.96,76991.55,48.6,0.1994,0.00012,16.99685]
[1779067232338,37.96,76992.1,48.6,0.19944,0.00012,16.99646]
[1779067232344,37.96,76992.1,48.6,0.19944,0.00012,16.99646]
[1779067237516,37.97,76989.51,48.6,0.19915,0.00012,16.98095]
[1779067240256,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240502,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240543,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240586,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240638,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240783,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240791,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240836,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240880,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067240957,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067241032,37.97,76983.0,48.6,0.19837,0.00012,16.93947]
[1779067241041,37.97,76973.4,48.6,0.19722,0.00012,16.87782]
[1779067241224,37.97,76973.4,48.6,0.19722,0.00012,16.87782]
[1779067241656,37.97,76973.4,48.6,0.19722,0.00012,16.87782]
[1779067241664,37.97,76973.4,48.6,0.19722,0.00012,16.87782]
[1779067241986,37.97,76955.63,48.6,0.19509,0.00012,16.76317]
[1779067243071,37.97,76944.0,48.6,0.19371,0.00012,16.68816]
[1779067244679,37.97,76944.43,48.6,0.19376,0.00012,16.69119]
[1779067244982,37.97,76948.01,48.6,0.19419,0.00012,16.71458]
[1779067246084,37.97,76948.01,48.6,0.19419,0.00012,16.71458]
[1779067246604,37.97,76952.3,48.6,0.19471,0.00012,16.74265]
[1779067246666,37.97,76951.94,48.6,0.19467,0.00012,16.74064]
[1779067248597,37.97,76941.49,48.6,0.19344,0.00012,16.67349]
[1779067249349,37.97,76941.49,48.6,0.19344,0.00012,16.67349]
[1779067249809,37.97,76941.49,48.6,0.19344,0.00012,16.67349]
[1779067251618,37.98,76924.3,48.6,0.19142,0.00012,16.56312]
[1779067255480,37.98,76924.46,48.6,0.19146,0.00012,16.56539]
[1779067255547,37.98,76924.46,48.6,0.19146,0.00012,16.56539]
[1779067255839,37.98,76924.46,48.6,0.19146,0.00012,16.56539]
[1779067255940,37.98,76918.05,48.6,0.19071,0.00012,16.52425]
[1779067256161,37.98,76918.05,48.6,0.19071,0.00012,16.52425]
[1779067256895,37.98,76916.62,48.6,0.19054,0.00012,16.51511]
[1779067257970,37.98,76916.62,48.6,0.19054,0.00012,16.51511]
[1779067258160,37.98,76907.51,48.6,0.18948,0.00012,16.45617]
[1779067258243,37.98,76907.51,48.6,0.18948,0.00012,16.45617]
[1779067259008,37.98,76907.51,48.6,0.18948,0.00012,16.45617]
[1779067259073,37.98,76898.83,48.6,0.18846,0.00012,16.40004]
[1779067259389,37.98,76898.83,48.6,0.18846,0.00012,16.40004]
[1779067259396,37.98,76898.83,48.6,0.18846,0.00012,16.40004]
[1779067259521,37.98,76898.83,48.6,0.18846,0.00012,16.40004]
[1779067259789,37.98,76898.83,48.6,0.18846,0.00012,16.40004]
[1779067261728,37.98,76903.7,48.6,0.18904,0.00012,16.43212]
[1779067262060,37.98,76903.7,48.6,0.18904,0.00012,16.43212]
[1779067262159,37.98,76904.33,48.6,0.18912,0.00012,16.43636]
[1779067262624,37.98,76904.33,48.6,0.18912,0.00012,16.43636]
[1779067262757,37.98,76904.33,48.6,0.18912,0.00012,16.43636]
[1779067262782,37.98,76898.93,48.6,0.18849,0.00012,16.40167]
[1779067264231,37.99,76897.23,48.6,0.1883,0.00012,16.39092]
[1779067265033,37.99,76900.36,48.6,0.18867,0.00012,16.41171]
[1779067266209,37.99,76899.98,48.6,0.18864,0.00012,16.40968]
[1779067267733,37.99,76898.83,48.6,0.18851,0.00012,16.40266]
[1779067268234,37.99,76898.77,48.6,0.18851,0.00012,16.40272]
[1779067269105,37.99,76898.77,48.6,0.18851,0.00012,16.40272]
[1779067271383,37.99,76897.28,48.6,0.18836,0.00012,16.39445]
[1779067271613,37.99,76897.28,48.6,0.18836,0.00012,16.39445]
[1779067275219,38.0,76895.47,48.6,0.18818,0.00012,16.3839]
[1779067275225,38.0,76893.28,48.6,0.18793,0.00012,16.37004]
[1779067275385,38.0,76893.28,48.6,0.18793,0.00012,16.37004]
[1779067275730,38.0,76893.28,48.6,0.18793,0.00012,16.37004]
[1779067275837,38.0,76884.04,48.6,0.18685,0.00012,16.31032]
[1779067276662,38.0,76884.04,48.6,0.18685,0.00012,16.31032]
[1779067277037,38.0,76884.04,48.6,0.18685,0.00012,16.31032]
[1779067277109,38.0,76873.9,48.6,0.18568,0.00012,16.24476]
[1779067278005,38.0,76873.9,48.6,0.18568,0.00012,16.24476]
[1779067280154,38.0,76881.86,48.6,0.18662,0.00012,16.29742]
[1779067280159,38.0,76881.86,48.6,0.18662,0.00012,16.29742]
[1779067280262,38.0,76879.28,48.6,0.18633,0.00012,16.28104]
[1779067280465,38.0,76879.28,48.6,0.18633,0.00012,16.28104]
[1779067280643,38.0,76879.28,48.6,0.18633,0.00012,16.28104]
[1779067280964,38.0,76879.28,48.6,0.18633,0.00012,16.28104]
[1779067281079,38.0,76879.28,48.6,0.18633,0.00012,16.28104]
[1779067281195,38.0,76879.28,48.6,0.18633,0.00012,16.28104]
[1779067281090,38.01,76853.62,48.6,0.18337,0.00012,16.11428]
[1779067281352,38.01,76853.62,48.6,0.18337,0.00012,16.11428]
[1779067281383,38.01,76853.62,48.6,0.18337,0.00012,16.11428]
[1779067281740,38.01,76853.62,48.6,0.18337,0.00012,16.11428]
[1779067282010,38.01,76836.36,48.6,0.1814,0.00011,16.00232]
[1779067283320,38.01,76835.1,48.6,0.18127,0.00011,15.9948]
[1779067283778,38.01,76835.1,48.6,0.18127,0.00011,15.9948]
[1779067283782,38.01,76835.1,48.6,0.18127,0.00011,15.9948]
[1779067284070,38.01,76836.92,48.6,0.18149,0.00011,16.00738]
[1779067284356,38.01,76836.92,48.6,0.18149,0.00011,16.00738]
[1779067285095,38.01,76836.92,48.6,0.18149,0.00011,16.00738]
[1779067285110,38.01,76838.94,48.6,0.18173,0.00011,16.0213]
[1779067286800,38.01,76834.89,48.6,0.18128,0.00011,15.99549]
[1779067286806,38.01,76834.89,48.6,0.18128,0.00011,15.99549]
[1779067287597,38.02,76833.53,48.6,0.18114,0.00011,15.98725]
[1779067287891,38.02,76831.85,48.6,0.18096,0.00011,15.97711]
[1779067290789,38.02,76828.65,48.6,0.18063,0.00011,15.95791]
[1779067290904,38.02,76828.65,48.6,0.18063,0.00011,15.95791]
[1779067290915,38.03,76829.57,48.6,0.18075,0.00011,15.96477]
[1779067291558,38.03,76829.57,48.6,0.18075,0.00011,15.96477]
[1779067291570,38.03,76829.57,48.6,0.18075,0.00011,15.96477]
[1779067291642,38.03,76829.57,48.6,0.18075,0.00011,15.96477]
[1779067292123,38.03,76829.57,48.6,0.18075,0.00011,15.96477]
[1779067292968,38.03,76824.76,48.6,0.18018,0.00011,15.92972]
[1779067293841,38.05,76826.53,48.6,0.18053,0.00011,15.94959]
[1779067294537,38.05,76828.65,48.6,0.18078,0.00011,15.96417]
[1779067294556,38.05,76828.65,48.6,0.18078,0.00011,15.96417]
[1779067294750,38.05,76828.65,48.6,0.18078,0.00011,15.96417]
[1779067294822,38.05,76828.65,48.6,0.18078,0.00011,15.96417]
[1779067294943,38.06,76839.79,48.6,0.18207,0.00011,16.03762]
[1779067296001,38.06,76839.79,48.6,0.18207,0.00011,16.03762]
[1779067296041,38.06,76839.79,48.6,0.18207,0.00011,16.03762]
[1779067296203,38.06,76839.79,48.6,0.18207,0.00011,16.03762]
[1779067296110,38.06,76849.36,48.6,0.18319,0.00011,16.10083]
[1779067297964,38.09,76863.76,48.6,0.18503,0.00012,16.20463]
[1779067300109,38.09,76866.38,48.6,0.18535,0.00012,16.22243]
[1779067304313,38.1,76875.42,48.6,0.18645,0.00012,16.28394]
[1779067306097,38.1,76879.0,48.6,0.18687,0.00012,16.30765]
[1779067306111,38.1,76879.0,48.6,0.18687,0.00012,16.30765]
[1779067306192,38.1,76879.0,48.6,0.18687,0.00012,16.30765]
[1779067306241,38.1,76885.54,48.6,0.18764,0.00012,16.3505]
[1779067306499,38.1,76885.54,48.6,0.18764,0.00012,16.3505]
[1779067307031,38.1,76895.01,48.6,0.18876,0.00012,16.41241]
[1779067307910,38.1,76895.01,48.6,0.18876,0.00012,16.41241]
[1779067308179,38.1,76895.01,48.6,0.18876,0.00012,16.41241]
[1779067308043,38.1,76904.4,48.6,0.18986,0.00012,16.47366]
[1779067309048,38.1,76898.87,48.6,0.18922,0.00012,16.43816]
[1779067309457,38.1,76898.87,48.6,0.18922,0.00012,16.43816]
[1779067309467,38.1,76898.87,48.6,0.18922,0.00012,16.43816]
[1779067309469,38.1,76898.87,48.6,0.18922,0.00012,16.43816]
[1779067310055,38.1,76894.11,48.6,0.18867,0.00012,16.40763]
[1779067311522,38.11,76894.03,48.6,0.18866,0.00012,16.40733]
[1779067312069,38.11,76893.91,48.6,0.18865,0.00012,16.40677]
[1779067316888,38.11,76895.17,48.6,0.18883,0.00012,16.41649]
[1779067317214,38.11,76895.17,48.6,0.18883,0.00012,16.41649]
[1779067317217,38.11,76895.17,48.6,0.18883,0.00012,16.41649]
[1779067317104,38.11,76898.47,48.6,0.18922,0.00012,16.43823]
[1779067317777,38.11,76898.47,48.6,0.18922,0.00012,16.43823]
[1779067318189,38.11,76908.25,48.6,0.19038,0.00012,16.50198]
[1779067318243,38.11,76908.25,48.6,0.19038,0.00012,16.50198]
[1779067319118,38.11,76915.93,48.6,0.19129,0.00012,16.55217]
[1779067319406,38.11,76915.93,48.6,0.19129,0.00012,16.55217]
[1779067320460,38.12,76918.32,48.6,0.19158,0.00012,16.56811]
[1779067320726,38.12,76918.32,48.6,0.19158,0.00012,16.56811]
[1779067322139,38.12,76933.25,48.6,0.19336,0.00012,16.66529]
[1779067322313,38.12,76933.25,48.6,0.19336,0.00012,16.66529]
[1779067323080,38.12,76933.25,48.6,0.19336,0.00012,16.66529]
[1779067323180,38.12,76944.69,48.6,0.19473,0.00012,16.73928]
[1779067323506,38.12,76944.69,48.6,0.19473,0.00012,16.73928]
[1779067324018,38.12,76944.69,48.6,0.19473,0.00012,16.73928]
[1779067324153,38.12,76958.4,48.6,0.19637,0.00012,16.82766]
[1779067325542,38.12,76956.53,48.6,0.19615,0.00012,16.81597]
[1779067325586,38.12,76956.53,48.6,0.19615,0.00012,16.81597]
[1779067326167,38.12,76953.99,48.6,0.19585,0.00012,16.79998]
[1779067330003,38.12,76954.1,48.6,0.19588,0.00012,16.80135]
[1779067330654,38.12,76957.28,48.6,0.19626,0.00012,16.822]
[1779067331202,38.13,76964.89,48.6,0.19718,0.00012,16.87119]
[1779067332492,38.13,76963.4,48.6,0.197,0.00012,16.8619]
[1779067333822,38.13,76968.97,48.6,0.19768,0.00012,16.89794]
[1779067334348,38.13,76969.1,48.6,0.1977,0.00012,16.89902]
[1779067334397,38.13,76969.1,48.6,0.1977,0.00012,16.89902]
[1779067335231,38.13,76967.56,48.6,0.19752,0.00012,16.88936]
[1779067335854,38.13,76967.56,48.6,0.19752,0.00012,16.88936]
[1779067335969,38.13,76967.56,48.6,0.19752,0.00012,16.88936]
[1779067336224,38.13,76967.56,48.6,0.19752,0.00012,16.88936]
[1779067336233,38.13,76967.56,48.6,0.19752,0.00012,16.88936]
[1779067336238,38.13,76967.13,48.6,0.19747,0.00012,16.8867]
[1779067336724,38.13,76967.13,48.6,0.19747,0.00012,16.8867]
[1779067336984,38.13,76967.13,48.6,0.19747,0.00012,16.8867]
[1779067337150,38.13,76967.13,48.6,0.19747,0.00012,16.8867]
[1779067337245,38.13,76981.61,48.6,0.19922,0.00012,16.97991]
[1779067340028,38.13,76989.27,48.6,0.20015,0.00012,17.02931]
[1779067340039,38.13,76990.95,48.6,0.20035,0.00012,17.0402]
[1779067340334,38.13,76990.95,48.6,0.20035,0.00012,17.0402]
[1779067340579,38.13,76990.95,48.6,0.20035,0.00012,17.0402]
[1779067341100,38.13,76990.95,48.6,0.20035,0.00012,17.0402]
[1779067341160,38.13,76990.95,48.6,0.20035,0.00012,17.0402]
[1779067341165,38.13,76982.18,48.6,0.1993,0.00012,16.9842]
[1779067342227,38.13,76982.18,48.6,0.1993,0.00012,16.9842]
[1779067341277,38.13,76966.62,48.6,0.19743,0.00012,16.88444]
[1779067342487,38.13,76966.62,48.6,0.19743,0.00012,16.88444]
[1779067343993,38.13,76966.47,48.6,0.19741,0.00012,16.8837]
[1779067344066,38.13,76969.46,48.6,0.19777,0.00012,16.90297]
[1779067349325,38.14,76969.73,48.6,0.19782,0.00012,16.90553]
[1779067350737,38.14,76967.23,48.6,0.19753,0.00012,16.88997]
[1779067351670,38.14,76973.35,48.6,0.19827,0.00012,16.92941]
[1779067351679,38.14,76973.35,48.6,0.19827,0.00012,16.92941]
[1779067352489,38.14,76978.68,48.6,0.19888,0.00012,16.95923]
[1779067352590,38.14,76984.81,48.6,0.19962,0.00012,16.99859]
[1779067356773,38.14,76988.89,48.6,0.20012,0.00012,17.02506]
[1779067359749,38.14,76995.47,48.6,0.20092,0.00012,17.06761]
[1779067359853,38.14,76995.47,48.6,0.20092,0.00012,17.06761]
[1779067359930,38.14,76988.29,48.6,0.20006,0.00012,17.02191]
[1779067360340,38.14,76988.29,48.6,0.20006,0.00012,17.02191]
[1779067361288,38.14,76985.27,48.6,0.19969,0.00012,17.00267]
[1779067361641,38.14,76985.27,48.6,0.19969,0.00012,17.00267]
[1779067361654,38.14,76985.27,48.6,0.19969,0.00012,17.00267]
[1779067361675,38.14,76985.27,48.6,0.19969,0.00012,17.00267]
[1779067362269,38.14,76980.62,48.6,0.19914,0.00012,16.97301]
[1779067363434,38.14,76964.0,48.6,0.19714,0.00012,16.86646]
[1779067368414,38.14,76965.0,48.6,0.19727,0.00012,16.87328]
[1779067373342,38.15,76951.32,48.6,0.19565,0.00012,16.78629]
[1779067373376,38.15,76951.32,48.6,0.19565,0.00012,16.78629]
[1779067373429,38.15,76951.32,48.6,0.19565,0.00012,16.78629]
[1779067373505,38.15,76945.29,48.6,0.19494,0.00012,16.74775]
[1779067375303,38.15,76946.05,48.6,0.19503,0.00012,16.75271]
[1779067375319,38.15,76946.05,48.6,0.19503,0.00012,16.75271]
[1779067375574,38.15,76946.05,48.6,0.19503,0.00012,16.75271]
[1779067377533,38.15,76933.44,48.6,0.19354,0.00012,16.67195]
[1779067378418,38.15,76933.44,48.6,0.19354,0.00012,16.67195]
[1779067378540,38.15,76930.2,48.6,0.19316,0.00012,16.65126]
[1779067380592,38.15,76928.64,48.6,0.19298,0.00012,16.64138]
[1779067382674,38.15,76925.61,48.6,0.19263,0.00012,16.62235]
[1779067388610,38.16,76919.67,48.6,0.19196,0.00012,16.58559]
[1779067392277,38.16,76926.71,48.6,0.1928,0.00012,16.63146]
[1779067392291,38.16,76926.71,48.6,0.1928,0.00012,16.63146]
[1779067394077,38.16,76917.79,48.6,0.19175,0.00012,16.57433]
[1779067394087,38.16,76917.79,48.6,0.19175,0.00012,16.57433]
[1779067394135,38.16,76917.79,48.6,0.19175,0.00012,16.57433]
[1779067394160,38.16,76917.79,48.6,0.19175,0.00012,16.57433]
[1779067394171,38.16,76915.36,48.6,0.19147,0.00012,16.55884]
[1779067394818,38.16,76915.36,48.6,0.19147,0.00012,16.55884]
[1779067394858,38.16,76915.36,48.6,0.19147,0.00012,16.55884]
[1779067395065,38.16,76903.58,48.6,0.19009,0.00012,16.48285]
[1779067395659,38.16,76894.73,48.6,0.18905,0.00012,16.42581]
[1779067398065,38.16,76890.82,48.6,0.1886,0.00012,16.40073]
[1779067403715,38.16,76884.03,48.6,0.18784,0.00012,16.35854]
[1779067404324,38.16,76884.03,48.6,0.18784,0.00012,16.35854]
[1779067404978,38.16,76884.03,48.6,0.18784,0.00012,16.35854]
[1779067405009,38.16,76884.03,48.6,0.18784,0.00012,16.35854]
[1779067405218,38.16,76891.13,48.6,0.18867,0.00012,16.4047]
[1779067406204,38.17,76901.83,48.6,0.18993,0.00012,16.47414]
[1779067406429,38.17,76901.83,48.6,0.18993,0.00012,16.47414]
[1779067406510,38.17,76901.83,48.6,0.18993,0.00012,16.47414]
[1779067406889,38.17,76901.83,48.6,0.18993,0.00012,16.47414]
[1779067408939,38.17,76911.73,48.6,0.1911,0.00012,16.53831]
[1779067409060,38.17,76911.73,48.6,0.1911,0.00012,16.53831]
[1779067410491,38.17,76903.43,48.6,0.19014,0.00012,16.4856]
[1779067410765,38.17,76901.21,48.6,0.18988,0.00012,16.47135]
[1779067411671,38.17,76901.21,48.6,0.18988,0.00012,16.47135]
[1779067413500,38.17,76901.86,48.6,0.18992,0.00012,16.47124]
[1779067418821,38.17,76905.46,48.6,0.19035,0.00012,16.49505]
[1779067420341,38.17,76905.46,48.6,0.19035,0.00012,16.49505]
[1779067420429,38.17,76904.0,48.6,0.19018,0.00012,16.48569]
[1779067420796,38.17,76904.0,48.6,0.19018,0.00012,16.48569]
[1779067420835,38.17,76904.48,48.6,0.19024,0.00012,16.4889]
[1779067424270,38.17,76901.65,48.6,0.18992,0.00012,16.47108]
[1779067424716,38.17,76904.56,48.6,0.19027,0.00012,16.4901]
[1779067428964,38.18,76914.15,48.6,0.19141,0.00012,16.553]
[1779067432497,38.18,76925.83,48.6,0.1928,0.00012,16.62918]
[1779067435608,38.18,76932.83,48.6,0.19364,0.00012,16.67461]
[1779067435940,38.18,76938.71,48.6,0.19434,0.00012,16.71252]
[1779067437423,38.18,76941.41,48.6,0.19466,0.00012,16.72995]
[1779067437570,38.18,76941.41,48.6,0.19466,0.00012,16.72995]
[1779067439360,38.18,76942.66,48.6,0.19481,0.00012,16.73807]
[1779067441816,38.18,76937.27,48.6,0.19417,0.00012,16.70352]
[1779067447274,38.18,76943.51,48.6,0.19492,0.00012,16.74384]
[1779067447604,38.18,76943.75,48.6,0.19495,0.00012,16.7454]
[1779067447859,38.18,76943.75,48.6,0.19495,0.00012,16.7454]
[1779067450801,38.18,76952.87,48.6,0.19603,0.00012,16.80398]
[1779067450810,38.18,76952.87,48.6,0.19603,0.00012,16.80398]
[1779067450886,38.18,76952.87,48.6,0.19603,0.00012,16.80398]
[1779067451047,38.18,76957.94,48.6,0.19664,0.00012,16.83647]
[1779067453415,38.18,76958.1,48.6,0.19666,0.00012,16.83761]
[1779067454139,38.18,76958.1,48.6,0.19666,0.00012,16.83761]
[1779067454158,38.18,76958.1,48.6,0.19666,0.00012,16.83761]
[1779067454567,38.18,76964.86,48.6,0.19747,0.00012,16.88101]
[1779067456975,38.18,76975.36,48.6,0.19873,0.00012,16.9483]
[1779067457011,38.18,76975.36,48.6,0.19873,0.00012,16.9483]
[1779067457198,38.18,76975.36,48.6,0.19873,0.00012,16.9483]
[1779067457308,38.18,76975.36,48.6,0.19873,0.00012,16.9483]
[1779067457413,38.18,76969.44,48.6,0.19802,0.00012,16.9104]
[1779067458209,38.18,76955.45,48.6,0.19634,0.00012,16.82053]
[1779067458589,38.18,76955.45,48.6,0.19634,0.00012,16.82053]
[1779067458652,38.18,76955.45,48.6,0.19634,0.00012,16.82053]
[1779067459976,38.18,76948.62,48.6,0.19552,0.00012,16.77663]
[1779067462150,38.18,76947.07,48.6,0.19534,0.00012,16.76665]
[1779067462835,38.18,76946.61,48.6,0.19528,0.00012,16.76369]
[1779067464485,38.18,76933.96,48.6,0.19378,0.00012,16.68241]
[1779067470197,38.18,76927.42,48.6,0.19302,0.00012,16.64107]
[1779067475233,38.19,76938.85,48.6,0.19435,0.00012,16.71077]
[1779067480272,38.19,76934.05,48.6,0.19379,0.00012,16.68018]
[1779067481364,38.19,76934.05,48.6,0.19379,0.00012,16.68018]
[1779067481549,38.19,76934.15,48.6,0.1938,0.00012,16.68091]
[1779067482286,38.19,76925.85,48.6,0.19282,0.00012,16.62731]
[1779067485308,38.19,76916.94,48.6,0.19176,0.00012,16.56967]
[1779067488328,38.19,76907.41,48.6,0.19064,0.00012,16.50813]
[1779067492113,38.19,76908.58,48.6,0.19078,0.00012,16.51571]
[1779067492155,38.19,76908.58,48.6,0.19078,0.00012,16.51571]
[1779067492356,38.19,76909.32,48.6,0.19087,0.00012,16.52048]
[1779067494843,38.19,76912.01,48.6,0.19118,0.00012,16.53774]
[1779067500186,38.19,76914.06,48.6,0.19142,0.00012,16.55099]
[1779067500342,38.19,76914.06,48.6,0.19142,0.00012,16.55099]
[1779067500412,38.19,76915.92,48.6,0.19164,0.00012,16.563]
[1779067504869,38.19,76928.12,48.6,0.19309,0.00012,16.64225]
[1779067510305,38.19,76920.78,48.6,0.19223,0.00012,16.59531]
[1779067515517,38.19,76916.57,48.6,0.19176,0.00012,16.56943]
[1779067520552,38.2,76917.32,48.6,0.19186,0.00012,16.57516]
[1779067523380,38.2,76916.47,48.6,0.19177,0.00012,16.56987]
[1779067523380,38.2,76916.47,48.6,0.19177,0.00012,16.56987]
[1779067523384,38.2,76916.47,48.6,0.19177,0.00012,16.56987]
[1779067523480,38.2,76915.22,48.6,0.19162,0.00012,16.56202]
[1779067523585,38.2,76915.22,48.6,0.19162,0.00012,16.56202]
[1779067523858,38.2,76915.22,48.6,0.19162,0.00012,16.56202]
[1779067523958,38.2,76913.19,48.6,0.19139,0.00012,16.54912]
[1779067524455,38.2,76913.19,48.6,0.19139,0.00012,16.54912]
[1779067524858,38.2,76913.19,48.6,0.19139,0.00012,16.54912]
[1779067524943,38.2,76913.19,48.6,0.19139,0.00012,16.54912]
[1779067525692,38.2,76906.46,48.6,0.1906,0.00012,16.50577]
[1779067525914,38.2,76906.46,48.6,0.1906,0.00012,16.50577]
[1779067525989,38.2,76896.85,48.6,0.18948,0.00012,16.44388]
[1779067527318,38.2,76896.85,48.6,0.18948,0.00012,16.44388]
[1779067529722,38.2,76882.86,48.6,0.18785,0.00012,16.3539]
[1779067537673,38.2,76887.86,48.6,0.18843,0.00012,16.38347]
[1779067543064,38.21,76891.78,48.6,0.1889,0.00012,16.40966]
[1779067543450,38.21,76891.78,48.6,0.1889,0.00012,16.40966]
[1779067545861,38.21,76900.82,48.6,0.18997,0.00012,16.4683]
[1779067548550,38.21,76899.51,48.6,0.18981,0.00012,16.45997]
[1779067548690,38.21,76899.51,48.6,0.18981,0.00012,16.45997]
[1779067548716,38.21,76899.51,48.6,0.18981,0.00012,16.45997]
[1779067548727,38.21,76899.51,48.6,0.18981,0.00012,16.45997]
[1779067548899,38.21,76903.98,48.6,0.19034,0.00012,16.48892]
[1779067549633,38.21,76903.98,48.6,0.19034,0.00012,16.48892]
[1779067553302,38.21,76918.05,48.6,0.192,0.00012,16.58006]
[1779067559057,38.21,76920.77,48.6,0.19234,0.00012,16.59863]
[1779067565869,38.22,76924.85,48.6,0.19285,0.00012,16.62612]
[1779067571067,38.22,76931.94,48.6,0.19369,0.00012,16.67214]
[1779067576290,38.22,76928.56,48.6,0.1933,0.00012,16.65084]
[1779067576292,38.22,76928.56,48.6,0.1933,0.00012,16.65084]
[1779067577513,38.22,76917.24,48.6,0.19197,0.00012,16.57815]
[1779067578648,38.22,76914.03,48.6,0.19159,0.00012,16.55759]
[1779067581981,38.22,76929.91,48.6,0.19348,0.00012,16.66045]
[1779067585277,38.22,76931.36,48.6,0.19365,0.00012,16.66996]
[1779067586380,38.22,76925.49,48.6,0.19296,0.00012,16.63232]
[1779067586489,38.22,76925.49,48.6,0.19296,0.00012,16.63232]
[1779067587017,38.22,76908.35,48.6,0.19095,0.00012,16.52207]
[1779067592220,38.22,76903.48,48.6,0.19035,0.00012,16.48663]
[1779067595670,38.22,76907.12,48.6,0.19078,0.00012,16.51046]
[1779067600076,38.23,76900.8,48.6,0.19005,0.00012,16.47018]
[1779067605200,38.23,76902.89,48.6,0.1903,0.00012,16.48423]
[1779067608127,38.23,76903.88,48.6,0.19042,0.00012,16.49074]
[1779067610432,38.23,76906.85,48.6,0.19077,0.00012,16.50997]
[1779067610435,38.23,76906.85,48.6,0.19077,0.00012,16.50997]
[1779067610440,38.23,76903.68,48.6,0.1904,0.00012,16.48957]
[1779067610713,38.23,76903.68,48.6,0.1904,0.00012,16.48957]
[1779067610739,38.23,76903.68,48.6,0.1904,0.00012,16.48957]
[1779067610936,38.23,76903.68,48.6,0.1904,0.00012,16.48957]
[1779067611348,38.23,76886.63,48.6,0.18841,0.00012,16.37964]
[1779067612249,38.23,76875.83,48.6,0.18716,0.00012,16.30985]
[1779067614098,38.23,76875.63,48.6,0.18713,0.00012,16.30859]
[1779067614452,38.23,76875.63,48.6,0.18713,0.00012,16.30859]
[1779067615130,38.23,76867.97,48.6,0.18625,0.00012,16.25913]
[1779067615871,38.23,76863.93,48.6,0.18578,0.00012,16.23311]
[1779067618050,38.23,76859.05,48.6,0.18523,0.00012,16.20223]
[1779067618122,38.23,76859.05,48.6,0.18523,0.00012,16.20223]
[1779067618122,38.23,76859.05,48.6,0.18523,0.00012,16.20223]
[1779067618259,38.23,76859.05,48.6,0.18523,0.00012,16.20223]
[1779067618294,38.23,76859.05,48.6,0.18523,0.00012,16.20223]
[1779067618306,38.23,76859.05,48.6,0.18523,0.00012,16.20223]
[1779067618476,38.23,76844.32,48.6,0.18355,0.00011,16.10726]
[1779067618836,38.23,76844.32,48.6,0.18355,0.00011,16.10726]
[1779067619298,38.23,76834.91,48.6,0.18248,0.00011,16.04659]
[1779067624298,38.24,76830.39,48.6,0.18199,0.00011,16.01912]
[1779067624828,38.24,76831.46,48.6,0.18212,0.00011,16.02656]
[1779067624847,38.24,76831.46,48.6,0.18212,0.00011,16.02656]
[1779067626257,38.24,76840.19,48.6,0.18313,0.00011,16.0836]
[1779067629849,38.25,76842.1,48.6,0.18338,0.00011,16.09746]
[1779067634539,38.25,76847.67,48.6,0.18404,0.00011,16.13519]
[1779067635175,38.25,76849.77,48.6,0.18429,0.00011,16.14917]
[1779067635515,38.25,76853.34,48.6,0.18471,0.00011,16.17277]
[1779067635871,38.25,76853.34,48.6,0.18471,0.00011,16.17277]
[1779067640332,38.26,76855.15,48.6,0.18496,0.00012,16.18661]
[1779067640356,38.26,76855.15,48.6,0.18496,0.00012,16.18661]
[1779067640382,38.26,76855.15,48.6,0.18496,0.00012,16.18661]
[1779067641804,38.26,76864.06,48.6,0.18601,0.00012,16.24533]
[1779067647587,38.27,76870.16,48.6,0.18674,0.00012,16.28614]
[1779067651032,38.27,76874.12,48.6,0.18721,0.00012,16.31255]
[1779067651122,38.27,76874.12,48.6,0.18721,0.00012,16.31255]
[1779067651525,38.27,76877.5,48.6,0.18757,0.00012,16.33002]
[1779067653234,38.27,76881.53,48.6,0.18804,0.00012,16.35625]
[1779067653275,38.27,76881.53,48.6,0.18804,0.00012,16.35625]
[1779067655867,38.27,76891.29,48.6,0.18919,0.00012,16.41964]
[1779067657858,38.27,76895.03,48.6,0.18963,0.00012,16.44394]
[1779067659366,38.27,76898.74,48.6,0.19006,0.00012,16.46791]
[1779067659388,38.27,76898.74,48.6,0.19006,0.00012,16.46791]
[1779067659438,38.27,76898.74,48.6,0.19006,0.00012,16.46791]
[1779067659579,38.27,76900.95,48.6,0.19032,0.00012,16.48217]
[1779067662081,38.27,76906.2,48.6,0.19094,0.00012,16.5163]
[1779067662876,38.27,76906.2,48.6,0.19094,0.00012,16.51644]
[1779067662908,38.27,76910.02,48.6,0.19139,0.00012,16.54101]
[1779067664391,38.27,76910.02,48.6,0.19139,0.00012,16.54101]
[1779067664472,38.27,76910.02,48.6,0.19139,0.00012,16.54101]
[1779067664530,38.27,76910.02,48.6,0.19139,0.00012,16.54101]
[1779067664497,38.27,76916.63,48.6,0.19218,0.00012,16.58393]
[1779067664921,38.27,76907.3,48.6,0.19108,0.00012,16.52394]
[1779067665601,38.27,76907.3,48.6,0.19108,0.00012,16.52394]
[1779067666611,38.27,76901.21,48.6,0.19037,0.00012,16.48474]
[1779067667810,38.27,76892.74,48.6,0.18938,0.00012,16.43034]
[1779067670618,38.28,76884.19,48.6,0.18839,0.00012,16.37553]
[1779067671469,38.28,76883.54,48.6,0.18832,0.00012,16.37166]
[1779067673093,38.28,76869.57,48.6,0.18671,0.00012,16.28202]
[1779067674007,38.28,76869.57,48.6,0.18671,0.00012,16.28202]
[1779067677735,38.28,76860.72,48.6,0.18571,0.00012,16.22595]
[1779067677786,38.28,76859.67,48.6,0.1856,0.00012,16.21969]
[1779067679571,38.28,76859.67,48.6,0.1856,0.00012,16.21969]
[1779067679722,38.29,76858.94,48.6,0.18553,0.00012,16.21604]
[1779067684609,38.29,76857.8,48.6,0.18543,0.00012,16.2103]
[1779067684757,38.29,76859.3,48.6,0.18562,0.00012,16.22106]
[1779067685762,38.29,76859.3,48.6,0.18562,0.00012,16.22106]
[1779067688485,38.3,76861.92,48.6,0.18594,0.00012,16.23895]
[1779067688566,38.3,76862.6,48.6,0.18604,0.00012,16.24423]
[1779067688737,38.3,76862.6,48.6,0.18604,0.00012,16.24423]
[1779067689194,38.3,76871.76,48.6,0.18711,0.00012,16.3039]
[1779067690199,38.3,76886.69,48.6,0.18884,0.00012,16.40034]
[1779067692875,38.3,76889.86,48.6,0.18922,0.00012,16.42095]
[1779067693062,38.3,76889.86,48.6,0.18922,0.00012,16.42095]
[1779067693327,38.3,76890.67,48.6,0.18931,0.00012,16.42625]
[1779067695186,38.3,76892.42,48.6,0.18952,0.00012,16.43752]
[1779067695227,38.3,76891.3,48.6,0.18939,0.00012,16.43071]
[1779067700877,38.3,76886.82,48.6,0.18888,0.00012,16.40241]
[1779067702412,38.3,76886.82,48.6,0.18888,0.00012,16.40241]
[1779067702509,38.3,76887.26,48.6,0.18894,0.00012,16.4055]
[1779067703201,38.3,76887.26,48.6,0.18894,0.00012,16.4055]
[1779067703300,38.31,76888.12,48.6,0.18904,0.00012,16.41129]
[1779067709605,38.31,76891.57,48.6,0.18945,0.00012,16.43392]
[1779067710428,38.31,76892.39,48.6,0.18955,0.00012,16.4393]
[1779067715053,38.31,76901.95,48.6,0.19064,0.00012,16.49664]
[1779067715095,38.31,76901.95,48.6,0.19064,0.00012,16.49664]
[1779067715440,38.31,76901.6,48.6,0.1906,0.00012,16.49441]
[1779067719602,38.31,76909.46,48.6,0.19153,0.00012,16.54543]
[1779067720055,38.31,76912.71,48.6,0.19191,0.00012,16.56644]
[1779067720077,38.31,76916.31,48.6,0.19233,0.00012,16.58966]
[1779067725141,38.31,76916.34,48.6,0.19236,0.00012,16.59078]
[1779067728500,38.32,76909.88,48.6,0.19161,0.00012,16.55001]
[1779067728547,38.32,76909.88,48.6,0.19161,0.00012,16.55001]
[1779067728591,38.32,76908.74,48.6,0.19148,0.00012,16.54297]
[1779067728860,38.32,76908.74,48.6,0.19148,0.00012,16.54297]
[1779067729774,38.32,76904.47,48.6,0.19098,0.00012,16.51568]
[1779067731437,38.32,76899.33,48.6,0.19038,0.00012,16.48268]
[1779067731545,38.32,76899.33,48.6,0.19038,0.00012,16.48268]
[1779067731612,38.32,76896.51,48.6,0.19006,0.00012,16.46462]
[1779067731753,38.32,76896.51,48.6,0.19006,0.00012,16.46462]
[1779067732320,38.32,76883.42,48.6,0.18853,0.00012,16.38036]
[1779067732854,38.32,76883.42,48.6,0.18853,0.00012,16.38036]
[1779067732878,38.32,76883.42,48.6,0.18853,0.00012,16.38036]
[1779067733117,38.32,76869.43,48.6,0.18691,0.00012,16.29031]
[1779067735857,38.32,76866.12,48.6,0.18654,0.00012,16.26937]
[1779067738806,38.32,76862.0,48.6,0.18608,0.00012,16.24396]
[1779067739337,38.32,76861.45,48.6,0.18603,0.00012,16.24088]
[1779067740219,38.32,76861.45,48.6,0.18603,0.00012,16.24088]
[1779067746444,38.33,76860.02,48.6,0.18591,0.00012,16.23443]
[1779067752250,38.34,76861.69,48.6,0.18616,0.00012,16.24818]
[1779067757285,38.35,76868.51,48.6,0.18699,0.00012,16.29455]
[1779067762320,38.35,76874.18,48.6,0.18766,0.00012,16.33192]
[1779067767355,38.35,76878.57,48.6,0.18818,0.00012,16.3608]
[1779067768558,38.35,76878.57,48.6,0.18818,0.00012,16.3608]
[1779067768704,38.35,76877.04,48.6,0.18801,0.00012,16.35106]
[1779067768772,38.35,76877.04,48.6,0.18801,0.00012,16.35106]
[1779067768855,38.35,76877.04,48.6,0.18801,0.00012,16.35106]
[1779067769620,38.35,76877.04,48.6,0.18801,0.00012,16.35106]
[1779067769653,38.35,76885.91,48.6,0.18904,0.00012,16.40831]
[1779067769858,38.35,76885.91,48.6,0.18904,0.00012,16.40831]
[1779067771278,38.35,76892.72,48.6,0.18984,0.00012,16.4522]
[1779067771383,38.35,76891.16,48.6,0.18962,0.00012,16.43771]
[1779067773431,38.35,76889.22,48.6,0.1894,0.00012,16.42548]
[1779067773437,38.35,76889.22,48.6,0.1894,0.00012,16.42548]
[1779067773445,38.35,76887.07,48.6,0.18915,0.00012,16.41192]
[1779067775917,38.35,76883.52,48.6,0.18874,0.00012,16.38933]
[1779067775953,38.35,76883.52,48.6,0.18874,0.00012,16.38933]
[1779067776418,38.35,76874.54,48.6,0.18771,0.00012,16.33169]
[1779067778432,38.36,76865.5,48.6,0.18667,0.00012,16.27398]
[1779067783484,38.36,76864.17,48.6,0.18656,0.00012,16.26767]
[1779067788067,38.37,76867.14,48.6,0.18692,0.00012,16.28812]
[1779067788519,38.37,76865.05,48.6,0.18669,0.00012,16.27494]
[1779067793554,38.37,76860.96,48.6,0.18625,0.00012,16.25027]
[1779067798589,38.38,76858.61,48.6,0.18601,0.00012,16.23697]
[1779067800625,38.38,76858.5,48.6,0.18601,0.00012,16.23664]
[1779067802115,38.38,76856.38,48.6,0.18577,0.00012,16.22368]
[1779067802126,38.38,76856.38,48.6,0.18577,0.00012,16.22368]
[1779067802139,38.38,76856.38,48.6,0.18577,0.00012,16.22368]
[1779067802153,38.38,76856.38,48.6,0.18577,0.00012,16.22368]
[1779067802337,38.38,76856.38,48.6,0.18577,0.00012,16.22368]
[1779067802617,38.38,76846.61,48.6,0.18466,0.00011,16.16114]
[1779067802807,38.38,76846.61,48.6,0.18466,0.00011,16.16114]
[1779067805542,38.38,76841.27,48.6,0.18406,0.00011,16.12743]
[1779067805543,38.38,76841.27,48.6,0.18406,0.00011,16.12743]
[1779067805544,38.38,76841.27,48.6,0.18406,0.00011,16.12743]
[1779067805638,38.38,76843.49,48.6,0.18432,0.00011,16.14213]
[1779067806545,38.38,76843.49,48.6,0.18432,0.00011,16.14213]
[1779067806627,38.38,76843.49,48.6,0.18432,0.00011,16.14213]
[1779067806679,38.38,76843.49,48.6,0.18432,0.00011,16.14213]
[1779067808448,38.39,76850.09,48.6,0.1851,0.00011,16.18558]
[1779067808586,38.39,76850.09,48.6,0.1851,0.00011,16.18558]
[1779067808659,38.39,76859.75,48.6,0.18621,0.00012,16.2482]
[1779067810037,38.39,76864.53,48.6,0.18677,0.00012,16.27945]
[1779067810673,38.39,76870.59,48.6,0.18747,0.00012,16.31844]
[1779067811299,38.39,76870.59,48.6,0.18747,0.00012,16.31844]
[1779067811385,38.39,76870.59,48.6,0.18747,0.00012,16.31844]
[1779067812860,38.39,76884.73,48.6,0.18912,0.00012,16.40973]
[1779067817163,38.39,76876.86,48.6,0.18822,0.00012,16.35973]
[1779067817273,38.39,76876.86,48.6,0.18822,0.00012,16.35973]
[1779067818737,38.39,76872.55,48.6,0.18772,0.00012,16.33219]
[1779067819736,38.39,76868.06,48.6,0.18721,0.00012,16.30371]
[1779067821750,38.4,76877.07,48.6,0.18826,0.00012,16.36201]
[1779067827243,38.4,76871.4,48.6,0.18762,0.00012,16.32626]
[1779067831122,38.4,76861.32,48.6,0.18647,0.00012,16.26249]
[1779067832509,38.4,76859.8,48.6,0.18627,0.00012,16.24863]
[1779067832708,38.4,76859.8,48.6,0.18627,0.00012,16.24863]
[1779067835410,38.41,76849.78,48.6,0.18515,0.00011,16.1857]
[1779067836610,38.41,76849.78,48.6,0.18515,0.00011,16.1857]
[1779067836625,38.41,76849.78,48.6,0.18515,0.00011,16.1857]
[1779067836846,38.41,76846.0,48.6,0.18472,0.00011,16.16182]
[1779067839105,38.41,76839.87,48.6,0.18404,0.00011,16.12333]
[1779067844388,38.42,76846.31,48.6,0.18482,0.00011,16.16718]
[1779067846107,38.42,76837.25,48.6,0.1838,0.00011,16.10977]
[1779067848672,38.42,76836.72,48.6,0.18375,0.00011,16.1069]
[1779067848737,38.42,76836.72,48.6,0.18375,0.00011,16.1069]
[1779067848944,38.42,76827.08,48.6,0.18267,0.00011,16.04586]
[1779067852993,38.43,76824.87,48.6,0.18246,0.00011,16.03368]
[1779067853320,38.43,76824.87,48.6,0.18246,0.00011,16.03368]
[1779067858007,38.44,76833.82,48.6,0.18353,0.00011,16.09405]
[1779067863044,38.44,76825.78,48.6,0.18265,0.00011,16.04465]
[1779067868235,38.45,76822.66,48.6,0.18234,0.00011,16.02669]
[1779067869841,38.46,76836.03,48.6,0.18389,0.00011,16.11442]
[1779067874891,38.46,76833.32,48.6,0.18361,0.00011,16.09878]
[1779067875380,38.46,76833.32,48.6,0.18361,0.00011,16.09878]
[1779067876446,38.46,76839.06,48.6,0.18429,0.00011,16.13665]
[1779067882179,38.47,76839.16,48.6,0.18435,0.00011,16.14023]
[1779067883427,38.47,76839.16,48.6,0.18435,0.00011,16.14023]
[1779067884921,38.48,76834.71,48.6,0.18387,0.00011,16.11305]
[1779067890857,38.49,76829.04,48.6,0.18328,0.00011,16.07981]
[1779067896156,38.49,76827.48,48.6,0.18312,0.00011,16.068]
[1779067897059,38.49,76828.58,48.6,0.18325,0.00011,16.07563]
[1779067903330,38.51,76827.43,48.6,0.18319,0.00011,16.07209]
[1779067906151,38.51,76826.34,48.6,0.18309,0.00011,16.06613]
[1779067906295,38.51,76826.34,48.6,0.18309,0.00011,16.06613]
[1779067907388,38.51,76823.18,48.6,0.18274,0.00011,16.04632]
[1779067907448,38.51,76823.18,48.6,0.18274,0.00011,16.04632]
[1779067907620,38.51,76819.09,48.6,0.18228,0.00011,16.02032]
[1779067908485,38.51,76819.09,48.6,0.18228,0.00011,16.02032]
[1779067908732,38.51,76819.09,48.6,0.18228,0.00011,16.02032]
[1779067908737,38.51,76819.09,48.6,0.18228,0.00011,16.02032]
[1779067908815,38.51,76808.46,48.6,0.18108,0.00011,15.95221]
[1779067911399,38.52,76818.98,48.6,0.1823,0.00011,16.0216]
[1779067915535,38.52,76824.05,48.6,0.18291,0.00011,16.05588]
[1779067915629,38.52,76824.05,48.6,0.18291,0.00011,16.05588]
[1779067917654,38.52,76828.29,48.6,0.18341,0.00011,16.08419]
[1779067920485,38.53,76836.93,48.6,0.18442,0.00011,16.14104]
[1779067925163,38.53,76837.59,48.6,0.18453,0.00011,16.14728]
[1779067925223,38.53,76837.59,48.6,0.18453,0.00011,16.14728]
[1779067925224,38.53,76837.59,48.6,0.18453,0.00011,16.14728]
[1779067925812,38.53,76842.74,48.6,0.18513,0.00011,16.18073]
[1779067929255,38.54,76849.19,48.6,0.18588,0.00011,16.22287]
[1779067929535,38.54,76844.38,48.6,0.18533,0.00011,16.19223]
[1779067930214,38.54,76844.38,48.6,0.18533,0.00011,16.19223]
[1779067930217,38.54,76844.38,48.6,0.18533,0.00011,16.19223]
[1779067932303,38.54,76833.11,48.6,0.18406,0.00011,16.12058]
[1779067932305,38.54,76833.11,48.6,0.18406,0.00011,16.12058]
[1779067932310,38.54,76833.11,48.6,0.18406,0.00011,16.12058]
[1779067934335,38.54,76826.65,48.6,0.18334,0.00011,16.07999]
[1779067934437,38.54,76826.65,48.6,0.18334,0.00011,16.07999]
[1779067936584,38.55,76842.49,48.6,0.18517,0.00011,16.18302]
[1779067941620,38.55,76833.03,48.6,0.18412,0.00011,16.12408]
[1779067944641,38.55,76842.15,48.6,0.18519,0.00011,16.18382]
[1779067949676,38.56,76835.16,48.6,0.18442,0.00011,16.14072]
[1779067951726,38.56,76833.22,48.6,0.18421,0.00011,16.12865]
[1779067953653,38.56,76829.68,48.6,0.18378,0.00011,16.10223]
[1779067954831,38.56,76822.74,48.6,0.183,0.00011,16.05811]
[1779067955173,38.56,76818.09,48.6,0.18248,0.00011,16.02848]
[1779067955723,38.57,76810.26,48.6,0.1816,0.00011,15.97844]
[1779067956720,38.57,76810.26,48.6,0.1816,0.00011,15.97844]
[1779067956880,38.57,76806.87,48.6,0.18122,0.00011,15.95701]
[1779067957019,38.57,76806.87,48.6,0.18122,0.00011,15.95701]
[1779067957055,38.57,76806.87,48.6,0.18122,0.00011,15.95701]
[1779067957737,38.57,76825.96,48.6,0.18339,0.00011,16.08035]
[1779067958882,38.57,76834.97,48.6,0.18443,0.00011,16.13867]
[1779067964881,38.58,76835.39,48.6,0.18451,0.00011,16.14335]
[1779067966620,38.58,76834.46,48.6,0.18442,0.00011,16.13819]
[1779067966659,38.58,76834.46,48.6,0.18442,0.00011,16.13819]
[1779067967205,38.58,76837.04,48.6,0.18472,0.00011,16.15515]
[1779067972881,38.58,76847.66,48.6,0.18597,0.00011,16.22511]
[1779067974470,38.59,76847.61,48.6,0.18597,0.00011,16.22507]
[1779067974551,38.59,76847.61,48.6,0.18597,0.00011,16.22507]
[1779067974895,38.59,76849.78,48.6,0.18623,0.00011,16.23926]
[1779067976931,38.59,76848.47,48.6,0.18608,0.00011,16.23112]
[1779067977735,38.59,76845.87,48.6,0.18579,0.00011,16.21473]
[1779067977739,38.59,76845.87,48.6,0.18579,0.00011,16.21473]
[1779067977918,38.59,76842.83,48.6,0.18545,0.00011,16.19556]
[1779067979033,38.59,76840.56,48.6,0.18519,0.00011,16.18135]
[1779067980478,38.59,76834.04,48.6,0.18445,0.00011,16.13987]
[1779067980487,38.59,76834.04,48.6,0.18445,0.00011,16.13987]
[1779067980497,38.59,76834.04,48.6,0.18445,0.00011,16.13987]
[1779067980615,38.59,76834.04,48.6,0.18445,0.00011,16.13987]
[1779067980941,38.59,76825.93,48.6,0.18354,0.00011,16.08823]
[1779067981659,38.59,76825.93,48.6,0.18354,0.00011,16.08823]
[1779067981948,38.59,76823.38,48.6,0.18326,0.00011,16.07219]
[1779067984914,38.59,76822.39,48.6,0.18315,0.00011,16.06617]
[1779067984971,38.6,76817.36,48.6,0.18259,0.00011,16.03449]
[1779067987809,38.6,76808.11,48.6,0.18156,0.00011,15.97608]
[1779067989035,38.6,76804.95,48.6,0.18121,0.00011,15.95618]
[1779067989136,38.6,76806.04,48.6,0.18134,0.00011,15.96318]
[1779067993520,38.6,76806.31,48.6,0.18139,0.00011,15.96607]
[1779067993523,38.6,76806.31,48.6,0.18139,0.00011,15.96607]
[1779067993774,38.6,76806.31,48.6,0.18139,0.00011,15.96607]
[1779067993879,38.6,76806.31,48.6,0.18139,0.00011,15.96607]
[1779067994043,38.6,76793.82,48.6,0.18,0.00011,15.88659]
[1779067999813,38.61,76797.02,48.6,0.18039,0.00011,15.90931]
[1779068001090,38.61,76804.11,48.6,0.1812,0.00011,15.95528]
[1779068001097,38.61,76808.39,48.6,0.18169,0.00011,15.98316]
[1779068002643,38.61,76808.39,48.6,0.18169,0.00011,15.98316]
[1779068002673,38.62,76808.33,48.6,0.1817,0.00011,15.98349]
[1779068004650,38.62,76812.63,48.6,0.18218,0.00011,16.01109]
[1779068010146,38.62,76819.86,48.6,0.18306,0.00011,16.06078]
[1779068012345,38.63,76820.05,48.6,0.18305,0.00011,16.05793]
[1779068012348,38.63,76820.05,48.6,0.18305,0.00011,16.05793]
[1779068018202,38.63,76815.43,48.6,0.18258,0.00011,16.03129]
[1779068021221,38.64,76815.8,48.6,0.18264,0.00011,16.03449]
[1779068022357,38.64,76821.01,48.6,0.18325,0.00011,16.06885]
[1779068023877,38.64,76822.69,48.6,0.18345,0.00011,16.08009]
[1779068024701,38.64,76824.01,48.6,0.18361,0.00011,16.08902]
[1779068024705,38.64,76824.01,48.6,0.18361,0.00011,16.08902]
[1779068024716,38.64,76824.01,48.6,0.18361,0.00011,16.08902]
[1779068024731,38.64,76824.01,48.6,0.18361,0.00011,16.08902]
[1779068024803,38.64,76819.41,48.6,0.18309,0.00011,16.05987]
[1779068026794,38.64,76810.07,48.6,0.18204,0.00011,16.00034]
[1779068028459,38.64,76811.27,48.6,0.18218,0.00011,16.00804]
[1779068028655,38.65,76812.61,48.6,0.18234,0.00011,16.01711]
[1779068034182,38.65,76815.35,48.6,0.18268,0.00011,16.03631]
[1779068034194,38.65,76815.35,48.6,0.18268,0.00011,16.03631]
[1779068035085,38.65,76821.24,48.6,0.18336,0.00011,16.07497]
[1779068035217,38.65,76821.24,48.6,0.18336,0.00011,16.07497]
[1779068035959,38.65,76833.9,48.6,0.18481,0.00011,16.15651]
[1779068036954,38.65,76846.14,48.6,0.18621,0.00011,16.23516]
[1779068040351,38.66,76849.95,48.6,0.18666,0.00011,16.26013]
[1779068040363,38.66,76849.73,48.6,0.18664,0.00011,16.2589]
[1779068041055,38.66,76849.73,48.6,0.18664,0.00011,16.2589]
[1779068041826,38.66,76849.73,48.6,0.18664,0.00011,16.2589]
[1779068043531,38.66,76854.73,48.6,0.18722,0.00011,16.2916]
[1779068047907,38.66,76857.82,48.6,0.1876,0.00011,16.31234]
[1779068047922,38.66,76857.82,48.6,0.1876,0.00011,16.31234]
[1779068048009,38.66,76855.7,48.6,0.18736,0.00011,16.29897]
[1779068051440,38.67,76846.89,48.6,0.18636,0.00011,16.24358]
[1779068052107,38.67,76846.89,48.6,0.18636,0.00011,16.24358]
[1779068052145,38.67,76846.89,48.6,0.18636,0.00011,16.24358]
[1779068055857,38.67,76838.24,48.6,0.18539,0.00011,16.18917]
[1779068055899,38.67,76838.24,48.6,0.18539,0.00011,16.18917]
[1779068058559,38.67,76850.87,48.6,0.18685,0.00011,16.27082]
[1779068061374,38.67,76848.72,48.6,0.18662,0.00011,16.25776]
[1779068062041,38.67,76843.42,48.6,0.18601,0.00011,16.224]
[1779068062069,38.67,76843.42,48.6,0.18601,0.00011,16.224]
[1779068066693,38.68,76839.54,48.6,0.18559,0.00011,16.19996]
[1779068068808,38.68,76823.23,48.6,0.18373,0.00011,16.09589]
[1779068069558,38.68,76818.65,48.6,0.18322,0.00011,16.06676]
[1779068071127,38.68,76830.06,48.6,0.18452,0.00011,16.14033]
[1779068071639,38.68,76830.06,48.6,0.18452,0.00011,16.14033]
[1779068071683,38.68,76832.96,48.6,0.18482,0.00011,16.1546]
[1779068072391,38.68,76832.96,48.6,0.18482,0.00011,16.1546]
[1779068072846,38.68,76826.84,48.6,0.18413,0.00011,16.11566]
[1779068074895,38.68,76815.83,48.6,0.18289,0.00011,16.04551]
[1779068075685,38.68,76815.83,48.6,0.18289,0.00011,16.04551]
[1779068075930,38.68,76815.83,48.6,0.18289,0.00011,16.04551]
[1779068077850,38.68,76799.34,48.6,0.18103,0.00011,15.94028]
[1779068077868,38.68,76788.72,48.6,0.17985,0.00011,15.87243]
[1779068079705,38.68,76788.11,48.6,0.17979,0.00011,15.86888]
[1779068080502,38.68,76791.09,48.6,0.18013,0.00011,15.88838]
[1779068082326,38.69,76792.5,48.6,0.1803,0.00011,15.89811]
[1779068082595,38.69,76792.5,48.6,0.1803,0.00011,15.89811]
[1779068082844,38.69,76778.94,48.6,0.17879,0.00011,15.81142]
[1779068083250,38.69,76778.94,48.6,0.17879,0.00011,15.81142]
[1779068084794,38.69,76774.11,48.6,0.17825,0.00011,15.78071]
[1779068086389,38.69,76767.58,48.6,0.17754,0.00011,15.73953]
[1779068086399,38.69,76767.58,48.6,0.17754,0.00011,15.73953]
[1779068086409,38.69,76767.58,48.6,0.17754,0.00011,15.73953]
[1779068087149,38.69,76760.43,48.6,0.17675,0.00011,15.694]
[1779068087390,38.69,76760.43,48.6,0.17675,0.00011,15.694]
[1779068087866,38.69,76746.88,48.6,0.17526,0.00011,15.60717]
[1779068088949,38.69,76746.88,48.6,0.17526,0.00011,15.60717]
[1779068089050,38.69,76736.1,48.6,0.17408,0.00011,15.53808]
[1779068090015,38.69,76736.1,48.6,0.17408,0.00011,15.53808]
[1779068090088,38.69,76736.1,48.6,0.17408,0.00011,15.53808]
[1779068091003,38.69,76742.98,48.6,0.17484,0.00011,15.5828]
[1779068093277,38.7,76743.3,48.6,0.1749,0.00011,15.58614]
[1779068093739,38.7,76752.96,48.6,0.17597,0.00011,15.64863]
[1779068094746,38.7,76762.7,48.6,0.17706,0.00011,15.71168]
[1779068095123,38.7,76762.7,48.6,0.17706,0.00011,15.71168]
[1779068095132,38.7,76762.7,48.6,0.17706,0.00011,15.71168]
[1779068095753,38.7,76765.2,48.6,0.17734,0.00011,15.72812]
[1779068096161,38.7,76765.2,48.6,0.17734,0.00011,15.72812]
[1779068096189,38.7,76765.2,48.6,0.17734,0.00011,15.72812]
[1779068099038,38.7,76768.9,48.6,0.17777,0.00011,15.75258]
[1779068099054,38.7,76769.45,48.6,0.17783,0.00011,15.75644]
[1779068099781,38.7,76760.49,48.6,0.17685,0.00011,15.69923]
[1779068100635,38.7,76760.49,48.6,0.17685,0.00011,15.69923]
[1779068100929,38.7,76760.49,48.6,0.17685,0.00011,15.69923]
[1779068100952,38.71,76746.68,48.6,0.17532,0.00011,15.61079]
[1779068103849,38.71,76745.5,48.6,0.17521,0.00011,15.60412]
[1779068104143,38.71,76750.52,48.6,0.17577,0.00011,15.63689]
[1779068104148,38.71,76750.52,48.6,0.17577,0.00011,15.63689]
[1779068104818,38.71,76756.91,48.6,0.17649,0.00011,15.67842]
[1779068106949,38.71,76767.35,48.6,0.17766,0.00011,15.74623]
[1779068107290,38.71,76767.35,48.6,0.17766,0.00011,15.74623]
[1779068107341,38.71,76767.35,48.6,0.17766,0.00011,15.74623]
[1779068107481,38.71,76767.35,48.6,0.17766,0.00011,15.74623]
[1779068107888,38.71,76767.35,48.6,0.17766,0.00011,15.74623]
[1779068109151,38.71,76770.44,48.6,0.17801,0.00011,15.7667]
[1779068110586,38.72,76776.36,48.6,0.17868,0.00011,15.80509]
[1779068110928,38.72,76776.36,48.6,0.17868,0.00011,15.80509]
[1779068111029,38.72,76789.58,48.6,0.18016,0.00011,15.89021]
[1779068111523,38.72,76789.58,48.6,0.18016,0.00011,15.89021]
[1779068111551,38.72,76789.58,48.6,0.18016,0.00011,15.89021]
[1779068111563,38.72,76789.58,48.6,0.18016,0.00011,15.89021]
[1779068111690,38.72,76789.58,48.6,0.18016,0.00011,15.89021]
[1779068111867,38.72,76800.57,48.6,0.18141,0.00011,15.96106]
[1779068113615,38.72,76802.16,48.6,0.18159,0.00011,15.97159]
[1779068113686,38.72,76802.16,48.6,0.18159,0.00011,15.97159]
[1779068117779,38.72,76802.19,48.6,0.18162,0.00011,15.97307]
[1779068117909,38.72,76797.66,48.6,0.18111,0.00011,15.94438]
[1779068119923,38.73,76786.72,48.6,0.1799,0.00011,15.87479]
[1779068121218,38.73,76786.92,48.6,0.17992,0.00011,15.87631]
[1779068122932,38.73,76778.93,48.6,0.17903,0.00011,15.82526]
[1779068123123,38.73,76778.93,48.6,0.17903,0.00011,15.82526]
[1779068123423,38.73,76779.53,48.6,0.17911,0.00011,15.82936]
[1779068124474,38.73,76781.49,48.6,0.17933,0.00011,15.84217]
[1779068125428,38.73,76779.12,48.6,0.17907,0.00011,15.82721]
[1779068126370,38.73,76778.08,48.6,0.17896,0.00011,15.82079]
[1779068126599,38.73,76778.08,48.6,0.17896,0.00011,15.82079]
[1779068127540,38.73,76776.71,48.6,0.17881,0.00011,15.81226]
[1779068127636,38.73,76776.71,48.6,0.17881,0.00011,15.81226]
[1779068127668,38.73,76776.71,48.6,0.17881,0.00011,15.81226]
[1779068127779,38.73,76776.71,48.6,0.17881,0.00011,15.81226]
[1779068128157,38.73,76776.71,48.6,0.17881,0.00011,15.81226]
[1779068128086,38.73,76792.58,48.6,0.18059,0.00011,15.91425]
[1779068128266,38.73,76792.58,48.6,0.18059,0.00011,15.91425]
[1779068128298,38.73,76792.58,48.6,0.18059,0.00011,15.91425]
[1779068128625,38.73,76792.58,48.6,0.18059,0.00011,15.91425]
[1779068128645,38.73,76792.58,48.6,0.18059,0.00011,15.91425]
[1779068129079,38.73,76808.42,48.6,0.18238,0.00011,16.01611]
[1779068129595,38.73,76808.42,48.6,0.18238,0.00011,16.01611]
[1779068129920,38.73,76808.42,48.6,0.18238,0.00011,16.01611]
[1779068131391,38.73,76806.24,48.6,0.1821,0.00011,15.99816]
[1779068131548,38.73,76806.24,48.6,0.1821,0.00011,15.99816]
[1779068131564,38.73,76806.24,48.6,0.1821,0.00011,15.99816]
[1779068132130,38.73,76789.56,48.6,0.18023,0.00011,15.89162]
[1779068132366,38.73,76789.56,48.6,0.18023,0.00011,15.89162]
[1779068133028,38.73,76775.18,48.6,0.17863,0.00011,15.79944]
[1779068134339,38.73,76773.3,48.6,0.17842,0.00011,15.78751]
[1779068135475,38.73,76772.88,48.6,0.17838,0.00011,15.78495]
[1779068135633,38.73,76772.88,48.6,0.17838,0.00011,15.78495]
[1779068136049,38.74,76779.34,48.6,0.1791,0.00011,15.82652]
[1779068137803,38.74,76782.98,48.6,0.17951,0.00011,15.85008]
[1779068139467,38.74,76795.25,48.6,0.18089,0.00011,15.92926]
[1779068139918,38.74,76795.25,48.6,0.18089,0.00011,15.92926]
[1779068140077,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068140177,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068140230,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068140283,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068140331,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068140493,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068140803,38.74,76800.3,48.6,0.18147,0.00011,15.96182]
[1779068141084,38.74,76815.13,48.6,0.18315,0.00011,16.05718]
[1779068141328,38.74,76815.13,48.6,0.18315,0.00011,16.05718]
[1779068142091,38.74,76824.24,48.6,0.18419,0.00011,16.11574]
[1779068143103,38.74,76824.24,48.6,0.18419,0.00011,16.11574]
[1779068144120,38.74,76824.13,48.6,0.18417,0.00011,16.11513]
[1779068144142,38.74,76824.13,48.6,0.18417,0.00011,16.11513]
[1779068144148,38.74,76824.13,48.6,0.18417,0.00011,16.11513]
[1779068144156,38.74,76824.09,48.6,0.18417,0.00011,16.11497]
[1779068144228,38.74,76824.09,48.6,0.18417,0.00011,16.11497]
[1779068144358,38.74,76824.09,48.6,0.18417,0.00011,16.11497]
[1779068145112,38.74,76834.11,48.6,0.18532,0.00011,16.17936]
[1779068150147,38.75,76848.53,48.6,0.18699,0.00011,16.27259]
[1779068152254,38.75,76854.98,48.6,0.18773,0.00011,16.31396]
[1779068152267,38.75,76854.98,48.6,0.18773,0.00011,16.31396]
[1779068152598,38.75,76854.98,48.6,0.18773,0.00011,16.31396]
[1779068153168,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068153444,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068153588,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068153640,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068153677,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068154120,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068154093,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068154681,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068154958,38.75,76860.81,48.6,0.18841,0.00012,16.35143]
[1779068154959,38.75,76873.68,48.6,0.18989,0.00012,16.43343]
[1779068155182,38.75,76885.0,48.6,0.1912,0.00012,16.50542]
[1779068156999,38.75,76885.0,48.6,0.1912,0.00012,16.50542]
[1779068157282,38.75,76887.28,48.6,0.19147,0.00012,16.51985]
[1779068157350,38.75,76887.28,48.6,0.19147,0.00012,16.51985]
[1779068157428,38.75,76887.28,48.6,0.19147,0.00012,16.51985]
[1779068157567,38.75,76887.28,48.6,0.19147,0.00012,16.51985]
[1779068157676,38.75,76887.28,48.6,0.19147,0.00012,16.51985]
[1779068157944,38.75,76891.06,48.6,0.19191,0.00012,16.54387]
[1779068159096,38.75,76876.15,48.6,0.19017,0.00012,16.44861]
[1779068159381,38.75,76876.15,48.6,0.19017,0.00012,16.44861]
[1779068159433,38.75,76860.55,48.6,0.18837,0.00012,16.3493]
[1779068161377,38.74,76863.41,48.6,0.18869,0.00012,16.36722]
[1779068161696,38.74,76863.41,48.6,0.18869,0.00012,16.36722]
[1779068162246,38.74,76866.08,48.6,0.189,0.00012,16.38404]
[1779068162384,38.74,76866.08,48.6,0.189,0.00012,16.38404]
[1779068168273,38.74,76854.26,48.6,0.18764,0.00011,16.30895]
[1779068169673,38.74,76854.26,48.6,0.18764,0.00011,16.30895]
[1779068171959,38.75,76864.82,48.6,0.18886,0.00012,16.37641]
[1779068177081,38.74,76863.99,48.6,0.18875,0.00012,16.37058]
[1779068180152,38.74,76872.44,48.6,0.18972,0.00012,16.42387]
[1779068180163,38.74,76872.44,48.6,0.18972,0.00012,16.42387]
[1779068180158,38.74,76872.05,48.6,0.18966,0.00012,16.42092]
[1779068181756,38.74,76875.2,48.6,0.19003,0.00012,16.44096]
[1779068187406,38.74,76877.33,48.6,0.19026,0.00012,16.4538]
[1779068189733,38.74,76875.09,48.6,0.19,0.00012,16.43942]
[1779068189756,38.74,76875.09,48.6,0.19,0.00012,16.43942]
[1779068189925,38.74,76875.09,48.6,0.19,0.00012,16.43942]
[1779068189989,38.74,76873.29,48.6,0.18979,0.00012,16.42772]
[1779068190482,38.74,76873.29,48.6,0.18979,0.00012,16.42772]
[1779068190885,38.74,76873.29,48.6,0.18979,0.00012,16.42772]
[1779068191082,38.74,76863.83,48.6,0.18865,0.00012,16.3627]
[1779068191628,38.74,76863.83,48.6,0.18865,0.00012,16.3627]
[1779068191848,38.74,76863.83,48.6,0.18865,0.00012,16.3627]
[1779068191952,38.74,76863.83,48.6,0.18865,0.00012,16.3627]
[1779068192967,38.74,76857.22,48.6,0.18789,0.00011,16.3204]
[1779068193626,38.74,76852.82,48.6,0.18739,0.00011,16.29241]
[1779068193661,38.74,76852.82,48.6,0.18739,0.00011,16.29241]
[1779068193676,38.74,76847.26,48.6,0.18675,0.00011,16.25706]
[1779068195621,38.74,76842.5,48.6,0.18621,0.00011,16.22668]
[1779068196263,38.74,76838.17,48.6,0.18571,0.00011,16.19912]
[1779068196285,38.74,76838.17,48.6,0.18571,0.00011,16.19912]
[1779068196420,38.74,76838.17,48.6,0.18571,0.00011,16.19912]
[1779068197137,38.74,76830.76,48.6,0.18487,0.00011,16.15176]
[1779068202511,38.74,76828.24,48.6,0.18459,0.00011,16.13623]
[1779068204058,38.74,76828.24,48.6,0.18459,0.00011,16.13623]
[1779068209071,38.74,76832.61,48.6,0.18509,0.00011,16.16443]
[1779068213346,38.74,76830.71,48.6,0.18489,0.00011,16.15294]
[1779068214064,38.74,76830.71,48.6,0.18489,0.00011,16.15294]
[1779068214089,38.74,76832.81,48.6,0.18513,0.00011,16.16666]
[1779068214772,38.74,76832.81,48.6,0.18513,0.00011,16.16666]
[1779068216249,38.74,76838.6,48.6,0.1858,0.00011,16.20417]
[1779068216326,38.74,76838.6,48.6,0.1858,0.00011,16.20417]
[1779068218861,38.75,76840.89,48.6,0.18607,0.00011,16.21925]
[1779068218881,38.75,76840.89,48.6,0.18607,0.00011,16.21925]
[1779068220966,38.75,76842.65,48.6,0.18628,0.00011,16.23089]
[1779068220974,38.75,76842.65,48.6,0.18628,0.00011,16.23089]
[1779068222734,38.75,76846.37,48.6,0.18672,0.00011,16.25501]
[1779068224063,38.75,76850.63,48.6,0.18721,0.00011,16.28234]
[1779068226023,38.75,76866.46,48.6,0.18903,0.00012,16.38364]
[1779068230710,38.75,76857.24,48.6,0.18795,0.00011,16.3239]
[1779068231675,38.75,76857.24,48.6,0.18795,0.00011,16.3239]
[1779068232535,38.75,76856.31,48.6,0.18785,0.00011,16.31803]
[1779068232600,38.75,76856.31,48.6,0.18785,0.00011,16.31803]
[1779068235203,38.75,76850.51,48.6,0.18719,0.00011,16.2812]
[1779068235340,38.75,76847.98,48.6,0.1869,0.00011,16.26515]
[1779068235444,38.75,76847.98,48.6,0.1869,0.00011,16.26515]
[1779068235515,38.75,76847.98,48.6,0.1869,0.00011,16.26515]
[1779068235957,38.75,76831.05,48.6,0.18497,0.00011,16.1571]
[1779068236299,38.75,76831.05,48.6,0.18497,0.00011,16.1571]
[1779068236651,38.75,76831.05,48.6,0.18497,0.00011,16.1571]
[1779068236686,38.75,76831.05,48.6,0.18497,0.00011,16.1571]
[1779068236778,38.75,76831.05,48.6,0.18497,0.00011,16.1571]
[1779068237164,38.75,76831.05,48.6,0.18497,0.00011,16.1571]
[1779068236982,38.75,76814.88,48.6,0.18313,0.00011,16.05377]
[1779068237817,38.75,76814.88,48.6,0.18313,0.00011,16.05377]
[1779068238259,38.75,76801.75,48.6,0.18165,0.00011,15.96993]
[1779068238648,38.75,76801.75,48.6,0.18165,0.00011,15.96993]
[1779068238769,38.75,76801.75,48.6,0.18165,0.00011,15.96993]
[1779068239087,38.75,76801.75,48.6,0.18165,0.00011,15.96993]
[1779068239189,38.75,76785.2,48.6,0.1798,0.00011,15.86408]
[1779068239566,38.75,76785.2,48.6,0.1798,0.00011,15.86408]
[1779068240148,38.75,76785.2,48.6,0.1798,0.00011,15.86408]
[1779068240240,38.75,76774.39,48.6,0.17859,0.00011,15.79479]
[1779068240514,38.75,76774.39,48.6,0.17859,0.00011,15.79479]
[1779068240979,38.75,76774.39,48.6,0.17859,0.00011,15.79479]
[1779068241079,38.75,76773.33,48.6,0.17847,0.00011,15.78807]
[1779068243650,38.75,76770.13,48.6,0.17813,0.00011,15.76808]
[1779068245706,38.75,76773.06,48.6,0.17846,0.00011,15.78738]
[1779068245707,38.75,76773.06,48.6,0.17846,0.00011,15.78738]
[1779068245819,38.75,76773.22,48.6,0.17848,0.00011,15.78865]
[1779068246684,38.75,76773.22,48.6,0.17848,0.00011,15.78865]
[1779068248539,38.75,76782.58,48.6,0.17954,0.00011,15.84909]
[1779068250448,38.76,76791.61,48.6,0.18056,0.00011,15.9077]
[1779068251674,38.76,76793.14,48.6,0.18074,0.00011,15.91781]
[1779068253009,38.76,76793.52,48.6,0.18075,0.00011,15.916]
[1779068254442,38.76,76798.92,48.6,0.18137,0.00011,15.95114]
[1779068255047,38.76,76798.92,48.6,0.18137,0.00011,15.95114]
[1779068255947,38.76,76801.02,48.6,0.18161,0.00011,15.96481]
[1779068256759,38.76,76803.56,48.6,0.1819,0.00011,15.98127]
[1779068257659,38.76,76801.73,48.6,0.18169,0.00011,15.96975]
[1779068257995,38.76,76801.73,48.6,0.18169,0.00011,15.96975]
[1779068258001,38.76,76801.73,48.6,0.18169,0.00011,15.96975]
[1779068260076,38.76,76789.27,48.6,0.1803,0.00011,15.8903]
[1779068260163,38.76,76789.27,48.6,0.1803,0.00011,15.8903]
[1779068260322,38.76,76783.13,48.6,0.17962,0.00011,15.85115]
[1779068262224,38.76,76779.38,48.6,0.1792,0.00011,15.82726]
[1779068263177,38.76,76775.41,48.6,0.17876,0.00011,15.80198]
[1779068268986,38.77,76779.29,48.6,0.17922,0.00011,15.82827]
[1779068274022,38.77,76771.89,48.6,0.17841,0.00011,15.78176]
[1779068276578,38.77,76771.4,48.6,0.17836,0.00011,15.7791]
[1779068276601,38.77,76771.4,48.6,0.17836,0.00011,15.7791]
[1779068276694,38.77,76771.4,48.6,0.17836,0.00011,15.7791]
[1779068276820,38.77,76771.4,48.6,0.17836,0.00011,15.7791]
[1779068281581,38.77,76764.06,48.6,0.17757,0.00011,15.73346]
[1779068281982,38.77,76764.06,48.6,0.17757,0.00011,15.73346]
[1779068282334,38.78,76760.84,48.6,0.17722,0.00011,15.71313]
[1779068285157,38.78,76759.2,48.6,0.17705,0.00011,15.7033]
[1779068290169,38.78,76759.88,48.6,0.17716,0.00011,15.70943]
[1779068296181,38.79,76754.21,48.6,0.17657,0.00011,15.67521]
[1779068297182,38.79,76754.21,48.6,0.17657,0.00011,15.67521]
[1779068297340,38.79,76754.52,48.6,0.17661,0.00011,15.67754]
[1779068297352,38.79,76754.52,48.6,0.17661,0.00011,15.67754]
[1779068297360,38.79,76754.52,48.6,0.17661,0.00011,15.67754]
[1779068298229,38.79,76754.52,48.6,0.17661,0.00011,15.67754]
[1779068298235,38.79,76754.52,48.6,0.17661,0.00011,15.67754]
[1779068298295,38.79,76751.59,48.6,0.17629,0.00011,15.6591]
[1779068300290,38.79,76754.03,48.6,0.17657,0.00011,15.67511]
[1779068300425,38.79,76758.11,48.6,0.17703,0.00011,15.70159]
[1779068300552,38.79,76758.11,48.6,0.17703,0.00011,15.70159]
[1779068301216,38.79,76764.57,48.6,0.17775,0.00011,15.74328]
[1779068306251,38.8,76757.59,48.6,0.17699,0.00011,15.6997]
[1779068306444,38.8,76757.59,48.6,0.17699,0.00011,15.6997]
[1779068307258,38.8,76751.81,48.6,0.17636,0.00011,15.66297]
[1779068308297,38.8,76751.81,48.6,0.17636,0.00011,15.66297]
[1779068309209,38.8,76750.77,48.6,0.17625,0.00011,15.65666]
[1779068313150,38.8,76745.35,48.6,0.17564,0.00011,15.61892]
[1779068313180,38.8,76745.35,48.6,0.17564,0.00011,15.61892]
[1779068313300,38.8,76744.41,48.6,0.17555,0.00011,15.61332]
[1779068313720,38.8,76744.41,48.6,0.17555,0.00011,15.61332]
[1779068316516,38.81,76741.68,48.6,0.17526,0.00011,15.59662]
[1779068316890,38.81,76741.68,48.6,0.17526,0.00011,15.59662]
[1779068317328,38.81,76745.0,48.6,0.17563,0.00011,15.61838]
[1779068319799,38.81,76751.22,48.6,0.17634,0.00011,15.65907]
[1779068322108,38.81,76751.98,48.6,0.17643,0.00011,15.66433]
[1779068322129,38.81,76752.67,48.6,0.17652,0.00011,15.6695]
[1779068327399,38.82,76752.11,48.6,0.17649,0.00011,15.66773]
[1779068332434,38.82,76751.76,48.6,0.17648,0.00011,15.66733]
[1779068337469,38.83,76755.93,48.6,0.17697,0.00011,15.69589]
[1779068338644,38.83,76755.93,48.6,0.17697,0.00011,15.69589]
[1779068338909,38.83,76755.93,48.6,0.17697,0.00011,15.69589]
[1779068339596,38.83,76755.75,48.6,0.17697,0.00011,15.69547]
[1779068339660,38.83,76755.75,48.6,0.17697,0.00011,15.69547]
[1779068342327,38.83,76771.12,48.6,0.17869,0.00011,15.79458]
[1779068343863,38.83,76771.38,48.6,0.17872,0.00011,15.79658]
[1779068346330,38.84,76757.49,48.6,0.17721,0.00011,15.70914]
[1779068348893,38.84,76752.16,48.6,0.17662,0.00011,15.67537]
[1779068348901,38.84,76752.16,48.6,0.17662,0.00011,15.67537]
[1779068348995,38.84,76749.59,48.6,0.17635,0.00011,15.65973]
[1779068349536,38.84,76749.59,48.6,0.17635,0.00011,15.65973]
[1779068349671,38.84,76749.59,48.6,0.17635,0.00011,15.65973]
[1779068349826,38.84,76749.59,48.6,0.17635,0.00011,15.65973]
[1779068354433,38.84,76747.17,48.6,0.17612,0.00011,15.64606]
[1779068355162,38.85,76747.31,48.6,0.17615,0.00011,15.64787]
[1779068360632,38.85,76756.04,48.6,0.17715,0.00011,15.70573]
[1779068365667,38.86,76744.92,48.6,0.17596,0.00011,15.63653]
[1779068370858,38.86,76741.66,48.6,0.17563,0.00011,15.61751]
[1779068371915,38.87,76742.37,48.6,0.17573,0.00011,15.62303]
[1779068372142,38.87,76742.37,48.6,0.17573,0.00011,15.62303]
[1779068372915,38.87,76746.21,48.6,0.17612,0.00011,15.64355]
[1779068372924,38.87,76746.21,48.6,0.17612,0.00011,15.64355]
[1779068372925,38.87,76746.21,48.6,0.17612,0.00011,15.64355]
[1779068372943,38.87,76746.21,48.6,0.17612,0.00011,15.64355]
[1779068373295,38.87,76746.21,48.6,0.17612,0.00011,15.64355]
[1779068373361,38.87,76746.21,48.6,0.17612,0.00011,15.64355]
[1779068373333,38.87,76757.32,48.6,0.17735,0.00011,15.71506]
[1779068373441,38.87,76757.32,48.6,0.17735,0.00011,15.71506]
[1779068373499,38.87,76757.32,48.6,0.17735,0.00011,15.71506]
[1779068373905,38.87,76757.32,48.6,0.17735,0.00011,15.71506]
[1779068373913,38.87,76783.46,48.6,0.18027,0.00011,15.88261]
[1779068374735,38.87,76802.59,48.6,0.18242,0.00011,16.00468]
[1779068376099,38.87,76806.72,48.6,0.18289,0.00011,16.03164]
[1779068376576,38.87,76806.72,48.6,0.18289,0.00011,16.03164]
[1779068377354,38.87,76806.72,48.6,0.18289,0.00011,16.03164]
[1779068377818,38.87,76808.51,48.6,0.1831,0.00011,16.04324]
[1779068377940,38.87,76808.51,48.6,0.1831,0.00011,16.04324]
[1779068378900,38.87,76811.6,48.6,0.18345,0.00011,16.0631]
[1779068379257,38.87,76811.6,48.6,0.18345,0.00011,16.0631]
[1779068379621,38.87,76812.26,48.6,0.18353,0.00011,16.06745]
[1779068380224,38.87,76812.26,48.6,0.18353,0.00011,16.06745]
[1779068382101,38.87,76812.03,48.6,0.1835,0.00011,16.06623]
[1779068383090,38.87,76809.1,48.6,0.18318,0.00011,16.04769]
[1779068386061,38.88,76805.11,48.6,0.18274,0.00011,16.02277]
[1779068387338,38.88,76807.38,48.6,0.183,0.00011,16.03743]
[1779068387394,38.88,76806.32,48.6,0.18288,0.00011,16.03085]
[1779068388877,38.88,76824.32,48.6,0.18492,0.00011,16.14597]
[1779068390364,38.88,76824.32,48.6,0.18492,0.00011,16.14597]
[1779068390614,38.88,76826.06,48.6,0.18513,0.00011,16.15732]
[1779068390641,38.88,76826.06,48.6,0.18513,0.00011,16.15732]
[1779068390660,38.88,76826.06,48.6,0.18513,0.00011,16.15732]
[1779068392068,38.88,76831.46,48.6,0.18574,0.00011,16.19168]
[1779068392162,38.88,76831.46,48.6,0.18574,0.00011,16.19168]
[1779068392290,38.88,76831.46,48.6,0.18574,0.00011,16.19168]
[1779068393211,38.88,76834.93,48.6,0.18614,0.00011,16.21422]
[1779068393255,38.88,76834.93,48.6,0.18614,0.00011,16.21422]
[1779068393282,38.88,76834.93,48.6,0.18614,0.00011,16.21422]
[1779068394215,38.88,76834.91,48.6,0.18614,0.00011,16.21427]
[1779068394217,38.88,76834.91,48.6,0.18614,0.00011,16.21427]
[1779068394263,38.88,76834.91,48.6,0.18614,0.00011,16.21427]
[1779068396568,38.88,76827.51,48.6,0.18531,0.00011,16.16778]
[1779068397987,38.88,76826.22,48.6,0.18517,0.00011,16.15979]
[1779068402330,38.89,76813.79,48.6,0.18378,0.00011,16.08133]
[1779068403851,38.89,76816.77,48.6,0.18412,0.00011,16.10065]
[1779068408859,38.89,76821.3,48.6,0.18465,0.00011,16.13054]
[1779068409334,38.89,76821.3,48.6,0.18465,0.00011,16.13054]
[1779068409349,38.89,76821.3,48.6,0.18465,0.00011,16.13054]
[1779068409358,38.89,76821.3,48.6,0.18465,0.00011,16.13054]
[1779068409362,38.89,76821.3,48.6,0.18465,0.00011,16.13054]
[1779068410129,38.89,76825.77,48.6,0.18516,0.00011,16.15913]
[1779068415609,38.89,76830.45,48.6,0.1857,0.00011,16.1893]
[1779068415667,38.89,76830.45,48.6,0.1857,0.00011,16.1893]
[1779068416318,38.89,76830.45,48.6,0.1857,0.00011,16.1893]
[1779068417422,38.89,76817.45,48.6,0.18423,0.00011,16.10676]
[1779068417903,38.89,76817.45,48.6,0.18423,0.00011,16.10676]
[1779068417984,38.89,76817.45,48.6,0.18423,0.00011,16.10676]
[1779068419046,38.89,76806.09,48.6,0.18295,0.00011,16.03463]
[1779068421059,38.89,76807.1,48.6,0.18307,0.00011,16.04124]
[1779068421229,38.89,76807.1,48.6,0.18307,0.00011,16.04124]
[1779068421419,38.89,76807.1,48.6,0.18307,0.00011,16.04124]
[1779068421274,38.89,76803.71,48.6,0.18269,0.00011,16.01981]
[1779068421477,38.89,76803.71,48.6,0.18269,0.00011,16.01981]
[1779068421600,38.89,76803.71,48.6,0.18269,0.00011,16.01981]
[1779068422433,38.89,76803.71,48.6,0.18269,0.00011,16.01981]
[1779068422584,38.89,76803.57,48.6,0.18268,0.00011,16.01923]
[1779068428109,38.9,76799.59,48.6,0.18226,0.00011,15.99546]
[1779068428979,38.9,76799.59,48.6,0.18226,0.00011,15.99546]
[1779068429178,38.9,76796.59,48.6,0.18193,0.00011,15.97657]
[1779068429710,38.9,76796.59,48.6,0.18193,0.00011,15.97657]
[1779068430294,38.9,76796.59,48.6,0.18193,0.00011,15.97657]
[1779068430588,38.9,76791.82,48.6,0.1814,0.00011,15.94643]
[1779068430603,38.9,76791.82,48.6,0.1814,0.00011,15.94643]
[1779068430603,38.9,76791.82,48.6,0.1814,0.00011,15.94643]
[1779068432552,38.9,76783.05,48.6,0.18038,0.00011,15.88633]
[1779068437840,38.9,76781.0,48.6,0.18018,0.00011,15.8746]
[1779068437980,38.9,76781.0,48.6,0.18018,0.00011,15.8746]
[1779068438332,38.91,76788.79,48.6,0.18105,0.00011,15.92456]
[1779068439330,38.91,76802.13,48.6,0.18256,0.00011,16.0099]
[1779068441011,38.91,76801.35,48.6,0.18247,0.00011,16.00512]
[1779068442200,38.91,76798.32,48.6,0.18214,0.00011,15.98602]
[1779068443298,38.91,76793.83,48.6,0.18164,0.00011,15.95764]
[1779068443399,38.91,76794.11,48.6,0.18167,0.00011,15.9597]
[1779068443729,38.91,76794.11,48.6,0.18167,0.00011,15.9597]
[1779068444225,38.91,76796.7,48.6,0.18197,0.00011,15.97648]
[1779068449432,38.91,76795.32,48.6,0.18183,0.00011,15.96878]
[1779068449434,38.91,76795.32,48.6,0.18183,0.00011,15.96878]
[1779068449465,38.91,76797.5,48.6,0.18208,0.00011,15.98293]
[1779068454210,38.92,76795.38,48.6,0.18186,0.00011,15.97032]
[1779068454299,38.92,76792.77,48.6,0.18157,0.00011,15.95395]
[1779068454839,38.92,76792.77,48.6,0.18157,0.00011,15.95395]
[1779068455306,38.92,76792.09,48.6,0.1815,0.00011,15.94991]
[1779068459888,38.92,76793.76,48.6,0.18171,0.00011,15.96171]
[1779068460341,38.92,76793.73,48.6,0.18171,0.00011,15.96181]
[1779068465376,38.93,76795.19,48.6,0.1819,0.00011,15.9725]
[1779068470411,38.93,76794.47,48.6,0.18185,0.00011,15.96931]
[1779068474787,38.93,76793.52,48.6,0.18176,0.00011,15.96441]
[1779068475251,38.93,76793.52,48.6,0.18176,0.00011,15.96441]
[1779068475446,38.93,76788.79,48.6,0.18124,0.00011,15.93457]
[1779068476821,38.93,76782.01,48.6,0.18048,0.00011,15.8916]
[1779068477153,38.93,76782.01,48.6,0.18048,0.00011,15.8916]
[1779068477914,38.94,76776.34,48.6,0.17986,0.00011,15.85574]
[1779068479774,38.94,76775.13,48.6,0.17974,0.00011,15.84886]
[1779068479779,38.94,76775.13,48.6,0.17974,0.00011,15.84886]
[1779068482495,38.94,76759.27,48.6,0.17799,0.00011,15.74857]
[1779068486557,38.94,76761.94,48.6,0.17831,0.00011,15.76689]
[1779068486570,38.94,76761.94,48.6,0.17831,0.00011,15.76689]
[1779068487467,38.94,76761.94,48.6,0.17831,0.00011,15.76689]
[1779068487531,38.95,76771.16,48.6,0.17934,0.00011,15.8261]
[1779068488568,38.95,76771.16,48.6,0.17935,0.00011,15.82642]
[1779068489281,38.95,76771.16,48.6,0.17935,0.00011,15.82642]
[1779068489783,38.95,76775.14,48.6,0.17979,0.00011,15.85207]
[1779068493195,38.95,76781.06,48.6,0.18043,0.00011,15.88595]
[1779068496276,38.95,76783.65,48.6,0.18072,0.00011,15.90287]
[1779068500867,38.95,76773.27,48.6,0.17959,0.00011,15.83798]
[1779068503336,38.96,76773.02,48.6,0.17957,0.00011,15.83694]
[1779068503343,38.96,76773.02,48.6,0.17957,0.00011,15.83694]
[1779068503995,38.96,76772.7,48.6,0.17955,0.00011,15.83545]
[1779068506209,38.96,76773.13,48.6,0.1796,0.00011,15.83877]
[1779068506211,38.96,76773.13,48.6,0.1796,0.00011,15.83877]
[1779068507532,38.96,76773.27,48.6,0.17963,0.00011,15.83992]
[1779068507611,38.96,76770.61,48.6,0.17933,0.00011,15.82297]
[1779068507644,38.96,76770.61,48.6,0.17933,0.00011,15.82297]
[1779068507996,38.96,76770.61,48.6,0.17933,0.00011,15.82297]
[1779068509250,38.96,76752.81,48.6,0.17737,0.00011,15.71015]
[1779068514724,38.97,76748.61,48.6,0.17694,0.00011,15.68524]
[1779068518205,38.97,76746.69,48.6,0.17674,0.00011,15.67374]
[1779068523786,38.98,76751.04,48.6,0.17727,0.00011,15.70419]
[1779068528821,38.98,76755.83,48.6,0.17783,0.00011,15.73646]
[1779068533856,38.99,76754.63,48.6,0.17773,0.00011,15.73075]
[1779068536710,38.99,76753.31,48.6,0.1776,0.00011,15.72291]
[1779068541686,38.99,76763.48,48.6,0.17876,0.00011,15.7896]
[1779068542282,38.99,76763.48,48.6,0.17876,0.00011,15.7896]
[1779068546108,39.0,76763.58,48.6,0.17879,0.00011,15.7916]
[1779068548211,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548310,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548340,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548384,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548404,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548445,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548465,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548548,39.0,76769.5,48.6,0.17946,0.00011,15.82997]
[1779068548546,39.0,76770.31,48.6,0.17956,0.00011,15.83573]
[1779068548781,39.0,76770.31,48.6,0.17956,0.00011,15.83573]
[1779068548801,39.0,76770.31,48.6,0.17956,0.00011,15.83573]
[1779068548815,39.0,76770.31,48.6,0.17956,0.00011,15.83573]
[1779068549406,39.0,76770.31,48.6,0.17956,0.00011,15.83573]
[1779068549507,39.0,76770.42,48.6,0.17958,0.00011,15.8367]
[1779068549619,39.0,76770.42,48.6,0.17958,0.00011,15.8367]
[1779068549697,39.0,76770.42,48.6,0.17958,0.00011,15.8367]
[1779068550604,39.0,76774.82,48.6,0.18007,0.00011,15.86497]
[1779068550801,39.0,76774.82,48.6,0.18007,0.00011,15.86497]
[1779068551556,39.0,76774.82,48.6,0.18007,0.00011,15.86497]
[1779068551865,39.0,76777.77,48.6,0.1804,0.00011,15.88398]
[1779068552917,39.0,76777.97,48.6,0.18039,0.00011,15.88091]
[1779068553095,39.0,76777.97,48.6,0.18039,0.00011,15.88091]
[1779068555009,39.01,76790.88,48.6,0.18185,0.00011,15.96385]
[1779068557840,39.01,76797.05,48.6,0.18255,0.00011,16.00356]
[1779068562143,39.01,76792.71,48.6,0.18208,0.00011,15.97682]
[1779068562411,39.01,76792.73,48.6,0.18208,0.00011,15.97707]
[1779068563986,39.01,76793.66,48.6,0.18219,0.00011,15.9832]
[1779068565085,39.01,76790.05,48.6,0.18179,0.00011,15.96052]
[1779068565101,39.01,76790.05,48.6,0.18179,0.00011,15.96052]
[1779068565108,39.01,76790.05,48.6,0.18179,0.00011,15.96052]
[1779068565255,39.01,76790.05,48.6,0.18179,0.00011,15.96052]
[1779068566378,39.01,76784.63,48.6,0.18119,0.00011,15.92627]
[1779068567423,39.01,76780.75,48.6,0.18076,0.00011,15.90181]
[1779068567924,39.01,76782.26,48.6,0.18093,0.00011,15.91167]
[1779068568237,39.01,76782.26,48.6,0.18093,0.00011,15.91167]
[1779068568376,39.01,76782.26,48.6,0.18093,0.00011,15.91167]
[1779068570240,39.01,76782.48,48.6,0.18097,0.00011,15.91353]
[1779068574012,39.02,76782.77,48.6,0.18102,0.00011,15.91627]
[1779068579179,39.02,76780.89,48.6,0.18083,0.00011,15.90568]
[1779068582258,39.02,76780.75,48.6,0.18082,0.00011,15.90525]
[1779068584255,39.02,76778.63,48.6,0.18059,0.00011,15.89223]
[1779068584324,39.02,76778.63,48.6,0.18059,0.00011,15.89223]
[1779068585499,39.02,76778.91,48.6,0.18063,0.00011,15.89425]
[1779068585566,39.02,76778.91,48.6,0.18063,0.00011,15.89425]
[1779068586507,39.03,76777.82,48.6,0.18051,0.00011,15.88756]
[1779068587700,39.03,76769.11,48.6,0.17955,0.00011,15.83235]
[1779068593278,39.03,76767.08,48.6,0.17934,0.00011,15.82046]
[1779068594367,39.03,76767.08,48.6,0.17934,0.00011,15.82046]
[1779068600328,39.03,76767.07,48.6,0.17936,0.00011,15.82153]
[1779068602603,39.03,76767.06,48.6,0.17936,0.00011,15.82162]
[1779068606613,39.03,76763.41,48.6,0.17897,0.00011,15.79908]
[1779068607828,39.04,76773.91,48.6,0.18015,0.00011,15.86643]
[1779068608891,39.04,76775.77,48.6,0.18036,0.00011,15.87847]
[1779068608924,39.04,76775.77,48.6,0.18036,0.00011,15.87847]
[1779068610459,39.04,76780.27,48.6,0.18086,0.00011,15.90727]
[1779068610471,39.04,76780.27,48.6,0.18086,0.00011,15.90727]
[1779068610516,39.04,76780.27,48.6,0.18086,0.00011,15.90727]
[1779068610563,39.04,76780.27,48.6,0.18086,0.00011,15.90727]
[1779068610811,39.04,76785.88,48.6,0.18149,0.00011,15.94308]
[1779068611733,39.04,76791.08,48.6,0.18204,0.00011,15.97179]
[1779068615236,39.04,76797.18,48.6,0.18273,0.00011,16.01072]
[1779068620223,39.04,76796.13,48.6,0.18261,0.00011,16.00431]
[1779068620827,39.04,76793.56,48.6,0.18233,0.00011,15.98806]
[1779068626264,39.04,76788.87,48.6,0.18181,0.00011,15.95888]
[1779068626363,39.04,76788.87,48.6,0.18181,0.00011,15.95888]
[1779068626369,39.04,76788.87,48.6,0.18181,0.00011,15.95888]
[1779068626396,39.04,76788.87,48.6,0.18181,0.00011,15.95888]
[1779068626678,39.04,76788.87,48.6,0.18181,0.00011,15.95888]
[1779068631074,39.04,76778.51,48.6,0.18067,0.00011,15.89377]
[1779068631129,39.04,76778.51,48.6,0.18067,0.00011,15.89377]
[1779068632387,39.04,76779.09,48.6,0.18073,0.00011,15.89754]
[1779068633838,39.04,76778.55,48.6,0.18068,0.00011,15.89426]
[1779068635853,39.04,76778.39,48.6,0.18066,0.00011,15.89339]
[1779068636313,39.04,76778.39,48.6,0.18066,0.00011,15.89339]
[1779068638432,39.04,76779.42,48.6,0.18078,0.00011,15.90007]
[1779068638833,39.04,76778.57,48.6,0.18068,0.00011,15.89473]
[1779068638870,39.04,76778.57,48.6,0.18068,0.00011,15.89473]
[1779068639571,39.04,76778.57,48.6,0.18068,0.00011,15.89473]
[1779068641854,39.05,76768.94,48.6,0.17962,0.00011,15.83396]
[1779068643930,39.05,76768.41,48.6,0.17957,0.00011,15.83118]
[1779068644637,39.05,76768.08,48.6,0.17954,0.00011,15.82938]
[1779068649675,39.05,76770.86,48.6,0.17986,0.00011,15.84784]
[1779068651689,39.05,76781.95,48.6,0.18111,0.00011,15.91871]
[1779068656768,39.05,76787.8,48.6,0.18177,0.00011,15.95627]
[1779068662766,39.06,76789.25,48.6,0.18194,0.00011,15.96614]
[1779068667801,39.06,76791.04,48.6,0.18215,0.00011,15.9779]
[1779068672639,39.06,76783.87,48.6,0.18131,0.00011,15.92804]
[1779068674714,39.06,76788.17,48.6,0.18179,0.00011,15.95536]
[1779068677030,39.06,76794.18,48.6,0.18247,0.00011,15.99375]
[1779068677166,39.06,76794.18,48.6,0.18247,0.00011,15.99375]
[1779068677219,39.06,76794.82,48.6,0.18255,0.00011,15.99826]
[1779068679165,39.06,76796.71,48.6,0.18276,0.00011,16.01026]
[1779068679595,39.06,76797.15,48.6,0.18282,0.00011,16.01346]
[1779068680988,39.06,76803.76,48.6,0.18357,0.00011,16.05566]
[1779068681566,39.06,76806.52,48.6,0.18388,0.00011,16.07341]
[1779068683424,39.06,76795.17,48.6,0.18261,0.00011,16.00171]
[1779068688949,39.06,76797.47,48.6,0.18288,0.00011,16.01677]
[1779068693984,39.06,76797.64,48.6,0.18291,0.00011,16.01825]
[1779068699019,39.07,76798.29,48.6,0.18299,0.00011,16.0229]
[1779068701743,39.07,76796.9,48.6,0.18284,0.00011,16.01424]
[1779068707077,39.07,76795.58,48.6,0.1827,0.00011,16.00663]
[1779068712112,39.07,76793.96,48.6,0.18253,0.00011,15.99687]
[1779068713662,39.07,76793.96,48.6,0.18253,0.00011,15.99687]
[1779068713666,39.07,76793.96,48.6,0.18253,0.00011,15.99687]
[1779068713821,39.07,76793.43,48.6,0.18247,0.00011,15.99373]
[1779068715706,39.07,76789.48,48.6,0.18203,0.00011,15.96867]
[1779068716112,39.07,76782.49,48.6,0.18125,0.00011,15.92446]
[1779068716165,39.07,76782.49,48.6,0.18125,0.00011,15.92446]
[1779068716206,39.07,76782.49,48.6,0.18125,0.00011,15.92446]
[1779068717345,39.07,76779.63,48.6,0.18094,0.00011,15.9063]
[1779068717455,39.07,76773.65,48.6,0.18028,0.00011,15.86869]
[1779068721454,39.07,76772.11,48.6,0.18012,0.00011,15.8597]
[1779068721802,39.08,76774.71,48.6,0.18041,0.00011,15.87647]
[1779068725691,39.08,76776.42,48.6,0.18062,0.00011,15.88801]
[1779068725702,39.08,76776.42,48.6,0.18062,0.00011,15.88801]
[1779068726231,39.08,76776.56,48.6,0.18064,0.00011,15.88931]
[1779068731266,39.08,76775.42,48.6,0.18049,0.00011,15.87858]
[1779068732744,39.08,76775.42,48.6,0.18049,0.00011,15.87858]
[1779068735695,39.08,76766.48,48.6,0.17951,0.00011,15.82221]
[1779068736331,39.08,76767.37,48.6,0.17961,0.00011,15.82803]
[1779068738424,39.08,76764.0,48.6,0.17924,0.00011,15.80693]
[1779068738523,39.08,76762.96,48.6,0.17913,0.00011,15.80051]
[1779068739852,39.09,76762.36,48.6,0.17906,0.00011,15.79689]
[1779068739864,39.09,76762.36,48.6,0.17906,0.00011,15.79689]
[1779068740330,39.09,76761.85,48.6,0.17901,0.00011,15.79384]
[1779068745365,39.09,76757.93,48.6,0.17859,0.00011,15.76969]
[1779068745967,39.09,76757.93,48.6,0.17859,0.00011,15.76969]
[1779068746612,39.09,76757.93,48.6,0.17859,0.00011,15.76969]
[1779068747426,39.09,76755.72,48.6,0.17835,0.00011,15.75583]
[1779068747588,39.09,76747.71,48.6,0.17747,0.00011,15.70499]
[1779068748892,39.09,76739.75,48.6,0.1766,0.00011,15.65454]
[1779068748941,39.09,76739.75,48.6,0.1766,0.00011,15.65454]
[1779068748967,39.09,76739.75,48.6,0.1766,0.00011,15.65454]
[1779068749321,39.09,76739.75,48.6,0.1766,0.00011,15.65454]
[1779068750153,39.09,76733.74,48.6,0.17594,0.00011,15.61655]
[1779068750168,39.09,76733.74,48.6,0.17594,0.00011,15.61655]
[1779068752107,39.09,76730.01,48.6,0.17554,0.00011,15.59317]
[1779068752162,39.09,76730.01,48.6,0.17554,0.00011,15.59317]
[1779068752177,39.09,76730.01,48.6,0.17554,0.00011,15.59317]
[1779068752216,39.09,76730.01,48.6,0.17554,0.00011,15.59317]
[1779068752230,39.09,76730.01,48.6,0.17554,0.00011,15.59317]
[1779068752619,39.09,76730.01,48.6,0.17554,0.00011,15.59317]
[1779068753201,39.09,76734.08,48.6,0.17599,0.00011,15.61913]
[1779068753376,39.09,76734.08,48.6,0.17599,0.00011,15.61913]
[1779068753767,39.09,76734.08,48.6,0.17599,0.00011,15.61913]
[1779068754250,39.09,76735.32,48.6,0.17613,0.00011,15.62733]
[1779068755215,39.09,76735.84,48.6,0.17619,0.00011,15.63093]
[1779068755683,39.09,76735.84,48.6,0.17619,0.00011,15.63093]
[1779068756193,39.09,76733.98,48.6,0.17599,0.00011,15.61939]
[1779068756216,39.09,76733.98,48.6,0.17599,0.00011,15.61939]
[1779068756239,39.09,76733.98,48.6,0.17599,0.00011,15.61939]
[1779068758812,39.1,76729.54,48.6,0.17551,0.00011,15.59166]
[1779068759564,39.1,76725.46,48.6,0.17507,0.00011,15.56592]
[1779068759987,39.1,76719.28,48.6,0.1744,0.00011,15.52669]
[1779068760459,39.1,76719.28,48.6,0.1744,0.00011,15.52669]
[1779068761886,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762001,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762021,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762321,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762418,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762423,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762516,39.1,76713.22,48.6,0.17375,0.00011,15.48862]
[1779068762536,39.1,76724.43,48.6,0.17498,0.00011,15.56044]
[1779068762883,39.1,76724.43,48.6,0.17498,0.00011,15.56044]
[1779068762988,39.1,76724.43,48.6,0.17498,0.00011,15.56044]
[1779068763361,39.1,76724.43,48.6,0.17498,0.00011,15.56044]
[1779068763506,39.1,76738.96,48.6,0.17658,0.00011,15.6533]
[1779068766769,39.1,76737.42,48.6,0.17642,0.00011,15.64415]
[1779068766930,39.1,76739.14,48.6,0.17661,0.00011,15.65547]
[1779068767664,39.1,76739.14,48.6,0.17661,0.00011,15.65547]
[1779068767742,39.1,76753.13,48.6,0.17816,0.00011,15.74478]
[1779068768148,39.1,76753.13,48.6,0.17816,0.00011,15.74478]
[1779068768149,39.1,76753.13,48.6,0.17816,0.00011,15.74478]
[1779068769986,39.11,76762.7,48.6,0.17923,0.00011,15.80611]
[1779068770119,39.11,76762.7,48.6,0.17923,0.00011,15.80611]
[1779068771852,39.11,76759.85,48.6,0.17892,0.00011,15.78843]
[1779068771886,39.11,76759.85,48.6,0.17892,0.00011,15.78843]
[1779068772570,39.11,76769.49,48.6,0.18,0.00011,15.85003]
[1779068773253,39.11,76769.49,48.6,0.18,0.00011,15.85003]
[1779068773294,39.11,76769.49,48.6,0.18,0.00011,15.85003]
[1779068773317,39.11,76769.49,48.6,0.18,0.00011,15.85003]
[1779068773350,39.11,76769.49,48.6,0.18,0.00011,15.85003]
[1779068774087,39.11,76777.14,48.6,0.18085,0.00011,15.89888]
[1779068774091,39.11,76777.14,48.6,0.18085,0.00011,15.89888]
[1779068774403,39.11,76777.14,48.6,0.18085,0.00011,15.89888]
[1779068774610,39.11,76777.14,48.6,0.18085,0.00011,15.89888]
[1779068775120,39.11,76779.28,48.6,0.1811,0.00011,15.91268]
[1779068776144,39.11,76775.54,48.6,0.18068,0.00011,15.88914]
[1779068777336,39.11,76774.3,48.6,0.18055,0.00011,15.88148]
[1779068778205,39.11,76774.79,48.6,0.18061,0.00011,15.88482]
[1779068779543,39.11,76775.41,48.6,0.18068,0.00011,15.88897]
[1779068779687,39.11,76775.41,48.6,0.18068,0.00011,15.88897]
[1779068779727,39.11,76775.41,48.6,0.18068,0.00011,15.88897]
[1779068783647,39.11,76787.64,48.6,0.18206,0.00011,15.96731]
[1779068788825,39.11,76793.19,48.6,0.18269,0.00011,16.00284]
[1779068790362,39.12,76800.91,48.6,0.18356,0.00011,16.05208]
[1779068792015,39.12,76801.68,48.6,0.18361,0.00011,16.05249]
[1779068792115,39.12,76801.68,48.6,0.18361,0.00011,16.05249]
[1779068792998,39.12,76802.0,48.6,0.18364,0.00011,16.05448]
[1779068793036,39.12,76802.0,48.6,0.18364,0.00011,16.05448]
[1779068793333,39.12,76802.0,48.6,0.18364,0.00011,16.05448]
[1779068793717,39.12,76809.42,48.6,0.18448,0.00011,16.1017]
[1779068797231,39.12,76816.98,48.6,0.18535,0.00011,16.14995]
[1779068797366,39.12,76816.98,48.6,0.18535,0.00011,16.14995]
[1779068798230,39.12,76820.16,48.6,0.18571,0.00011,16.17017]
[1779068798303,39.12,76820.16,48.6,0.18571,0.00011,16.17017]
[1779068798339,39.12,76820.16,48.6,0.18571,0.00011,16.17017]
[1779068798559,39.12,76820.16,48.6,0.18571,0.00011,16.17017]
[1779068798752,39.12,76825.1,48.6,0.18627,0.00011,16.20148]
[1779068800805,39.12,76825.86,48.6,0.18636,0.00011,16.20645]
[1779068800894,39.12,76823.73,48.6,0.18612,0.00011,16.19315]
[1779068801773,39.12,76827.62,48.6,0.18656,0.00011,16.21778]
[1779068801939,39.12,76827.62,48.6,0.18656,0.00011,16.21778]
[1779068802287,39.12,76827.62,48.6,0.18656,0.00011,16.21778]
[1779068802813,39.12,76827.62,48.6,0.18656,0.00011,16.21778]
[1779068802959,39.12,76827.83,48.6,0.18658,0.00011,16.2191]
[1779068805818,39.12,76828.19,48.6,0.18663,0.00011,16.22136]
[1779068805958,39.12,76828.29,48.6,0.18664,0.00011,16.22198]
[1779068806811,39.12,76837.02,48.6,0.18763,0.00011,16.27726]
[1779068807872,39.12,76837.02,48.6,0.18763,0.00011,16.27726]
[1779068808333,39.12,76838.58,48.6,0.18781,0.00011,16.28716]
[1779068810666,39.12,76840.59,48.6,0.18804,0.00011,16.29995]
[1779068810724,39.12,76840.59,48.6,0.18804,0.00011,16.29995]
[1779068810760,39.12,76840.59,48.6,0.18804,0.00011,16.29995]
[1779068810763,39.12,76840.59,48.6,0.18804,0.00011,16.29995]
[1779068811374,39.12,76838.76,48.6,0.18783,0.00011,16.28845]
[1779068811938,39.12,76832.14,48.6,0.18708,0.00011,16.24671]
[1779068814107,39.12,76831.28,48.6,0.18698,0.00011,16.24127]
[1779068820254,39.12,76824.44,48.6,0.18621,0.00011,16.19831]
[1779068820775,39.12,76824.44,48.6,0.18621,0.00011,16.19831]
[1779068820868,39.12,76823.99,48.6,0.18616,0.00011,16.19556]
[1779068821238,39.12,76823.99,48.6,0.18616,0.00011,16.19556]
[1779068821284,39.12,76823.99,48.6,0.18616,0.00011,16.19556]
[1779068826612,39.12,76822.13,48.6,0.18595,0.00011,16.18363]
[1779068828206,39.12,76828.0,48.6,0.18661,0.00011,16.22075]
[1779068828214,39.12,76828.0,48.6,0.18661,0.00011,16.22075]
[1779068828417,39.12,76831.75,48.6,0.18704,0.00011,16.24436]
[1779068830779,39.12,76833.85,48.6,0.18728,0.00011,16.25763]
[1779068831312,39.12,76835.48,48.6,0.18747,0.00011,16.26804]
[1779068831349,39.12,76835.48,48.6,0.18747,0.00011,16.26804]
[1779068832403,39.12,76834.06,48.6,0.1873,0.00011,16.25914]
[1779068832921,39.12,76829.62,48.6,0.1868,0.00011,16.23106]
[1779068832970,39.12,76829.62,48.6,0.1868,0.00011,16.23106]
[1779068833262,39.12,76829.62,48.6,0.1868,0.00011,16.23106]
[1779068833605,39.12,76829.62,48.6,0.1868,0.00011,16.23106]
[1779068833961,39.12,76827.32,48.6,0.18654,0.00011,16.21651]
[1779068834062,39.12,76827.32,48.6,0.18654,0.00011,16.21651]
[1779068834195,39.12,76842.84,48.6,0.1883,0.00011,16.31453]
[1779068834971,39.12,76842.84,48.6,0.1883,0.00011,16.31453]
[1779068835070,39.12,76842.84,48.6,0.1883,0.00011,16.31453]
[1779068835207,39.12,76855.28,48.6,0.18973,0.00011,16.39314]
[1779068836543,39.12,76855.28,48.6,0.18973,0.00011,16.39314]
[1779068836587,39.12,76855.28,48.6,0.18973,0.00011,16.39314]
[1779068836741,39.12,76855.28,48.6,0.18973,0.00011,16.39314]
[1779068836794,39.12,76859.44,48.6,0.1902,0.00011,16.4192]
[1779068838600,39.12,76862.28,48.6,0.19053,0.00011,16.4371]
[1779068838867,39.12,76862.28,48.6,0.19053,0.00011,16.4371]
[1779068839416,39.12,76869.49,48.6,0.19135,0.00012,16.48208]
[1779068839850,39.12,76874.2,48.6,0.19189,0.00012,16.51146]
[1779068841093,39.12,76876.61,48.6,0.19216,0.00012,16.52639]
[1779068841372,39.12,76876.61,48.6,0.19216,0.00012,16.52639]
[1779068842153,39.12,76880.46,48.6,0.1926,0.00012,16.55036]
[1779068842771,39.12,76880.46,48.6,0.1926,0.00012,16.55036]
[1779068843809,39.12,76884.68,48.6,0.19309,0.00012,16.57661]
[1779068849840,39.11,76886.12,48.6,0.19322,0.00012,16.58407]
[1779068849870,39.11,76886.12,48.6,0.19322,0.00012,16.58407]
[1779068851516,39.11,76872.74,48.6,0.19162,0.00012,16.4945]
[1779068853999,39.11,76870.7,48.6,0.19138,0.00012,16.48125]
[1779068854625,39.11,76868.35,48.6,0.1911,0.00012,16.46597]
[1779068860002,39.1,76867.99,48.6,0.19103,0.00012,16.46242]
[1779068862904,39.1,76877.45,48.6,0.19211,0.00012,16.521]
[1779068868027,39.09,76870.17,48.6,0.19123,0.00012,16.47337]
[1779068870444,39.09,76876.83,48.6,0.19198,0.00012,16.5143]
[1779068870767,39.09,76876.35,48.6,0.19192,0.00012,16.5109]
[1779068875386,39.09,76872.31,48.6,0.19143,0.00012,16.48426]
[1779068880661,39.08,76875.69,48.6,0.19178,0.00012,16.50346]
[1779068882673,39.08,76885.6,48.6,0.19291,0.00012,16.56509]
[1779068883485,39.08,76887.97,48.6,0.19318,0.00012,16.57956]
[1779068883618,39.08,76887.97,48.6,0.19318,0.00012,16.57956]
[1779068883648,39.08,76888.98,48.6,0.19329,0.00012,16.58546]
[1779068885926,39.07,76890.06,48.6,0.19341,0.00012,16.59194]
[1779068886008,39.07,76889.83,48.6,0.19337,0.00012,16.59017]
[1779068887251,39.07,76891.45,48.6,0.19356,0.00012,16.60005]
[1779068887327,39.07,76891.45,48.6,0.19356,0.00012,16.60005]
[1779068887876,39.07,76893.97,48.6,0.19384,0.00012,16.61558]
[1779068888435,39.07,76893.97,48.6,0.19384,0.00012,16.61558]
[1779068888964,39.07,76894.53,48.6,0.1939,0.00012,16.61892]
[1779068889134,39.07,76894.53,48.6,0.1939,0.00012,16.61892]
[1779068889152,39.07,76894.53,48.6,0.1939,0.00012,16.61892]
[1779068889857,39.07,76897.5,48.6,0.19424,0.00012,16.63725]
[1779068890178,39.07,76897.5,48.6,0.19424,0.00012,16.63725]
[1779068890518,39.07,76897.5,48.6,0.19424,0.00012,16.63725]
[1779068890520,39.07,76897.5,48.6,0.19424,0.00012,16.63725]
[1779068890686,39.07,76897.5,48.6,0.19424,0.00012,16.63725]
[1779068891620,39.07,76898.92,48.6,0.1944,0.00012,16.64597]
[1779068892594,39.07,76900.99,48.6,0.19464,0.00012,16.65877]
[1779068893586,39.07,76903.64,48.6,0.19494,0.00012,16.67519]
[1779068893825,39.07,76903.64,48.6,0.19494,0.00012,16.67519]
[1779068893868,39.07,76903.64,48.6,0.19494,0.00012,16.67519]
[1779068896766,39.06,76896.75,48.6,0.19412,0.00012,16.63089]
[1779068897242,39.06,76896.01,48.6,0.19403,0.00012,16.62594]
[1779068900492,39.06,76896.82,48.6,0.19411,0.00012,16.63024]
[1779068901402,39.06,76899.43,48.6,0.19441,0.00012,16.64635]
[1779068901450,39.06,76899.43,48.6,0.19441,0.00012,16.64635]
[1779068901920,39.06,76899.43,48.6,0.19441,0.00012,16.64635]
[1779068902200,39.06,76897.57,48.6,0.19419,0.00012,16.63433]
[1779068903653,39.06,76900.53,48.6,0.19452,0.00012,16.65259]
[1779068903702,39.06,76900.53,48.6,0.19452,0.00012,16.65259]
[1779068903782,39.06,76900.53,48.6,0.19452,0.00012,16.65259]
[1779068904863,39.06,76901.91,48.6,0.19468,0.00012,16.66103]
[1779068905262,39.06,76904.37,48.6,0.19496,0.00012,16.67625]
[1779068906334,39.06,76899.85,48.6,0.19443,0.00012,16.64743]
[1779068906520,39.06,76899.85,48.6,0.19443,0.00012,16.64743]
[1779068906553,39.06,76899.85,48.6,0.19443,0.00012,16.64743]
[1779068908447,39.05,76905.93,48.6,0.19512,0.00012,16.68505]
[1779068909530,39.05,76907.72,48.6,0.19533,0.00012,16.69603]
[1779068911865,39.05,76897.98,48.6,0.19413,0.00012,16.62906]
[1779068912880,39.05,76897.98,48.6,0.19413,0.00012,16.62906]
[1779068915845,39.05,76898.41,48.6,0.19416,0.00012,16.6308]
[1779068920113,39.04,76891.76,48.6,0.19336,0.00012,16.58727]
[1779068920875,39.04,76889.4,48.6,0.19308,0.00012,16.57209]
[1779068923007,39.04,76880.53,48.6,0.19204,0.00012,16.51561]
[1779068923455,39.04,76880.53,48.6,0.19204,0.00012,16.51561]
[1779068928661,39.03,76886.15,48.6,0.19266,0.00012,16.54962]
[1779068930114,39.03,76882.9,48.6,0.19228,0.00012,16.52886]
[1779068930675,39.03,76880.49,48.6,0.192,0.00012,16.51339]
[1779068931992,39.03,76880.49,48.6,0.192,0.00012,16.51339]
[1779068932832,39.03,76877.05,48.6,0.19159,0.00012,16.49143]
[1779068932882,39.03,76877.05,48.6,0.19159,0.00012,16.49143]
[1779068932984,39.03,76872.26,48.6,0.19104,0.00012,16.46098]
[1779068934707,39.03,76889.94,48.6,0.19308,0.00012,16.57207]
[1779068938444,39.03,76890.54,48.6,0.19313,0.00012,16.57495]
[1779068943771,39.02,76896.07,48.6,0.19373,0.00012,16.6079]
[1779068945044,39.02,76895.92,48.6,0.19371,0.00012,16.60662]
[1779068950251,39.02,76896.2,48.6,0.19371,0.00012,16.60673]
[1779068952505,39.01,76898.36,48.6,0.19395,0.00012,16.61968]
[1779068952834,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953125,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953126,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953130,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953142,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953280,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953392,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953646,39.01,76901.04,48.6,0.19426,0.00012,16.63622]
[1779068953841,39.01,76912.98,48.6,0.19565,0.00012,16.71115]
[1779068954160,39.01,76912.98,48.6,0.19565,0.00012,16.71115]
[1779068954509,39.01,76912.98,48.6,0.19565,0.00012,16.71115]
[1779068954848,39.01,76915.75,48.6,0.19597,0.00012,16.72841]
[1779068955703,39.01,76915.75,48.6,0.19597,0.00012,16.72841]
[1779068957218,39.01,76921.36,48.6,0.19662,0.00012,16.76327]
[1779068959000,39.01,76919.37,48.6,0.19638,0.00012,16.7505]
[1779068959282,39.01,76919.19,48.6,0.19635,0.00012,16.7491]
[1779068959806,39.01,76919.19,48.6,0.19635,0.00012,16.7491]
[1779068960864,39.01,76916.51,48.6,0.19604,0.00012,16.73204]
[1779068961202,39.01,76907.98,48.6,0.19503,0.00012,16.67803]
[1779068961611,39.01,76907.98,48.6,0.19503,0.00012,16.67803]
[1779068961653,39.01,76907.98,48.6,0.19503,0.00012,16.67803]
[1779068961927,39.01,76907.98,48.6,0.19503,0.00012,16.67803]
[1779068962904,39.0,76897.12,48.6,0.19375,0.00012,16.60899]
[1779068963893,39.0,76897.12,48.6,0.19375,0.00012,16.60899]
[1779068965367,39.0,76883.43,48.6,0.19215,0.00012,16.52213]
[1779068967974,39.0,76885.18,48.6,0.19235,0.00012,16.53272]
[1779068969863,39.0,76882.85,48.6,0.19207,0.00012,16.51757]
[1779068970562,39.0,76877.35,48.6,0.19143,0.00012,16.48265]
[1779068974306,39.0,76870.73,48.6,0.19061,0.00012,16.43575]
[1779068975023,39.0,76864.8,48.6,0.18993,0.00012,16.39816]
[1779068978851,39.0,76866.63,48.6,0.19013,0.00012,16.40948]
[1779068979055,39.0,76866.63,48.6,0.19013,0.00012,16.40948]
[1779068979055,39.0,76866.63,48.6,0.19013,0.00012,16.40948]
[1779068979110,39.0,76863.77,48.6,0.1898,0.00012,16.3913]
[1779068979332,39.0,76863.77,48.6,0.1898,0.00012,16.3913]
[1779068979380,39.0,76863.77,48.6,0.1898,0.00012,16.3913]
[1779068980024,39.0,76851.86,48.6,0.18843,0.00011,16.31571]
[1779068981763,39.0,76844.62,48.6,0.1876,0.00011,16.26958]
[1779068981908,39.0,76844.62,48.6,0.1876,0.00011,16.26958]
[1779068982801,39.0,76839.45,48.6,0.18701,0.00011,16.23684]
[1779068986897,38.99,76845.03,48.6,0.18764,0.00011,16.27202]
[1779068989549,38.99,76844.53,48.6,0.18758,0.00011,16.26865]
[1779068989645,38.99,76843.13,48.6,0.18742,0.00011,16.25959]
[1779068991431,38.99,76842.34,48.6,0.18733,0.00011,16.2545]
[1779068991494,38.99,76843.49,48.6,0.18746,0.00011,16.26173]
[1779068997142,38.99,76844.28,48.6,0.18754,0.00011,16.26641]
[1779069000603,38.99,76844.88,48.6,0.18761,0.00011,16.27007]
[1779069000606,38.99,76844.88,48.6,0.18761,0.00011,16.27007]
[1779069001218,38.99,76845.16,48.6,0.18764,0.00011,16.27169]
[1779069001230,38.99,76845.16,48.6,0.18764,0.00011,16.27169]
[1779069001278,38.99,76845.16,48.6,0.18764,0.00011,16.27169]
[1779069001858,38.99,76845.16,48.6,0.18764,0.00011,16.27169]
[1779069002560,38.99,76849.03,48.6,0.18808,0.00011,16.2962]
[1779069002788,38.99,76849.03,48.6,0.18808,0.00011,16.2962]
[1779069002800,38.99,76849.03,48.6,0.18808,0.00011,16.2962]
[1779069004315,38.99,76847.79,48.6,0.18793,0.00011,16.28823]
[1779069006708,38.99,76845.2,48.6,0.18764,0.00011,16.27176]
[1779069008570,38.99,76835.29,48.6,0.1865,0.00011,16.20884]
[1779069013720,38.99,76834.86,48.6,0.18646,0.00011,16.20615]
[1779069016560,38.99,76821.92,48.6,0.18498,0.00011,16.12396]
[1779069021253,38.99,76824.38,48.6,0.18526,0.00011,16.13936]
[1779069021312,38.99,76824.36,48.6,0.18525,0.00011,16.13913]
[1779069024396,38.99,76825.05,48.6,0.18533,0.00011,16.1432]
[1779069024455,38.99,76826.03,48.6,0.18544,0.00011,16.14942]
[1779069026348,38.99,76835.54,48.6,0.18652,0.00011,16.20983]
[1779069028751,38.99,76835.69,48.6,0.18654,0.00011,16.21072]
[1779069028893,38.99,76835.69,48.6,0.18654,0.00011,16.21072]
[1779069029533,38.99,76838.1,48.6,0.18681,0.00011,16.22595]
[1779069032404,38.99,76843.89,48.6,0.18743,0.00011,16.25814]
[1779069032449,38.99,76843.89,48.6,0.18743,0.00011,16.25814]
[1779069033718,38.99,76845.17,48.6,0.18758,0.00011,16.26622]
[1779069034173,38.99,76852.48,48.6,0.18842,0.00011,16.31252]
[1779069036931,38.99,76865.71,48.6,0.18993,0.00012,16.39603]
[1779069037149,38.99,76866.43,48.6,0.19001,0.00012,16.40027]
[1779069037175,38.99,76866.43,48.6,0.19001,0.00012,16.40027]
[1779069037269,38.99,76866.43,48.6,0.19001,0.00012,16.40027]
[1779069037429,38.99,76873.49,48.6,0.19082,0.00012,16.4449]
[1779069039765,38.99,76878.98,48.6,0.19145,0.00012,16.47921]
[1779069039830,38.99,76881.17,48.6,0.1917,0.00012,16.49279]
[1779069042935,38.98,76887.62,48.6,0.19244,0.00012,16.53321]
[1779069044885,38.98,76889.67,48.6,0.19267,0.00012,16.54578]
[1779069044886,38.98,76889.67,48.6,0.19267,0.00012,16.54578]
[1779069044915,38.98,76889.67,48.6,0.19267,0.00012,16.54578]
[1779069046384,38.98,76895.65,48.6,0.19336,0.00012,16.5831]
[1779069047006,38.98,76895.65,48.6,0.19336,0.00012,16.5831]
[1779069047411,38.98,76898.02,48.6,0.19363,0.00012,16.59781]
[1779069048935,38.98,76898.44,48.6,0.19368,0.00012,16.60021]
[1779069049257,38.98,76901.24,48.6,0.194,0.00012,16.61763]
[1779069053716,38.98,76892.29,48.6,0.19294,0.00012,16.56016]
[1779069053728,38.98,76892.29,48.6,0.19294,0.00012,16.56016]
[1779069059131,38.97,76891.07,48.6,0.19278,0.00012,16.55147]
[1779069063727,38.97,76897.35,48.6,0.19348,0.00012,16.58999]
[1779069064300,38.97,76898.61,48.6,0.19363,0.00012,16.5977]
[1779069064465,38.97,76898.61,48.6,0.19363,0.00012,16.5977]
[1779069065123,38.97,76898.61,48.6,0.19363,0.00012,16.5977]
[1779069065155,38.97,76899.94,48.6,0.19378,0.00012,16.60586]
[1779069066144,38.97,76899.94,48.6,0.19378,0.00012,16.60586]
[1779069068063,38.97,76908.56,48.6,0.19477,0.00012,16.6597]
[1779069068206,38.97,76907.31,48.6,0.19462,0.00012,16.65153]
[1779069068308,38.97,76907.31,48.6,0.19462,0.00012,16.65153]
[1779069070108,38.97,76900.0,48.6,0.19376,0.00012,16.60503]
[1779069071006,38.96,76896.82,48.6,0.19338,0.00012,16.58461]
[1779069073242,38.96,76896.82,48.6,0.19337,0.00012,16.58365]
[1779069076202,38.96,76903.69,48.6,0.19415,0.00012,16.62593]
[1779069076482,38.96,76903.69,48.6,0.19415,0.00012,16.62593]
[1779069077718,38.96,76886.96,48.6,0.19219,0.00012,16.51977]
[1779069081099,38.95,76887.37,48.6,0.19223,0.00012,16.52187]
[1779069083300,38.95,76898.47,48.6,0.1935,0.00012,16.59111]
[1779069086788,38.95,76902.79,48.6,0.19399,0.00012,16.61732]
[1779069089852,38.95,76910.98,48.6,0.19493,0.00012,16.66811]
[1779069090182,38.95,76910.98,48.6,0.19493,0.00012,16.66811]
[1779069090210,38.95,76910.98,48.6,0.19493,0.00012,16.66811]
[1779069091813,38.94,76922.72,48.6,0.19625,0.00012,16.7366]
[1779069092204,38.94,76922.72,48.6,0.19625,0.00012,16.7366]
[1779069095036,38.94,76923.78,48.6,0.19636,0.00012,16.74252]
[1779069095661,38.94,76924.0,48.6,0.19638,0.00012,16.74353]
[1779069096579,38.94,76924.77,48.6,0.19646,0.00012,16.74799]
[1779069098084,38.94,76924.64,48.6,0.19644,0.00012,16.74679]
[1779069101867,38.93,76923.93,48.6,0.19633,0.00012,16.74095]
[1779069102678,38.93,76921.65,48.6,0.19605,0.00012,16.72623]
[1779069102725,38.93,76921.65,48.6,0.19605,0.00012,16.72623]
[1779069102881,38.93,76921.65,48.6,0.19605,0.00012,16.72623]
[1779069103640,38.93,76915.24,48.6,0.19529,0.00012,16.68537]
[1779069107728,38.93,76911.54,48.6,0.19483,0.00012,16.6605]
[1779069113025,38.92,76906.86,48.6,0.19424,0.00012,16.62905]
[1779069119002,38.91,76901.25,48.6,0.19354,0.00012,16.59143]
[1779069123737,38.91,76901.25,48.6,0.19352,0.00012,16.59024]
[1779069127295,38.91,76900.22,48.6,0.19338,0.00012,16.58258]
[1779069128107,38.91,76900.22,48.6,0.19338,0.00012,16.58258]
[1779069130315,38.9,76895.6,48.6,0.19282,0.00012,16.55239]
[1779069130885,38.9,76895.6,48.6,0.19282,0.00012,16.55239]
[1779069131092,38.9,76888.88,48.6,0.19204,0.00012,16.50965]
[1779069132560,38.9,76883.34,48.6,0.19139,0.00012,16.47433]
[1779069133106,38.9,76883.97,48.6,0.19146,0.00012,16.4781]
[1779069135120,38.9,76896.02,48.6,0.19285,0.00012,16.55393]
[1779069137610,38.9,76898.43,48.6,0.19312,0.00012,16.56857]
[1779069138054,38.9,76898.43,48.6,0.19312,0.00012,16.56857]
[1779069140077,38.9,76888.37,48.6,0.19194,0.00012,16.50441]
[1779069145190,38.89,76885.42,48.6,0.19157,0.00012,16.48443]
[1779069148104,38.89,76885.51,48.6,0.19157,0.00012,16.48455]
[1779069148211,38.89,76882.16,48.6,0.19118,0.00012,16.46312]
[1779069150449,38.89,76877.16,48.6,0.19059,0.00012,16.43102]
[1779069150503,38.89,76877.16,48.6,0.19059,0.00012,16.43102]
[1779069150590,38.89,76877.16,48.6,0.19059,0.00012,16.43102]
[1779069150661,38.89,76877.16,48.6,0.19059,0.00012,16.43102]
[1779069150746,38.89,76877.16,48.6,0.19059,0.00012,16.43102]
[1779069151232,38.89,76884.06,48.6,0.19135,0.00012,16.47]
[1779069157225,38.89,76892.08,48.6,0.19227,0.00012,16.51997]
[1779069157548,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157594,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157597,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157605,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157625,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157627,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157678,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069157760,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069158050,38.89,76892.29,48.6,0.19229,0.00012,16.52106]
[1779069158919,38.88,76910.64,48.6,0.19442,0.00012,16.63647]
[1779069160044,38.88,76924.73,48.6,0.19607,0.00012,16.72514]
[1779069160708,38.88,76924.73,48.6,0.19607,0.00012,16.72514]
[1779069161980,38.88,76926.25,48.6,0.19624,0.00012,16.73448]
[1779069162377,38.88,76924.32,48.6,0.19601,0.00012,16.72207]
[1779069162650,38.88,76924.32,48.6,0.19601,0.00012,16.72207]
[1779069167208,38.88,76918.4,48.6,0.1953,0.00012,16.68387]
[1779069169844,38.88,76919.28,48.6,0.19538,0.00012,16.68812]
[1779069172209,38.87,76920.76,48.6,0.19554,0.00012,16.69713]
[1779069172309,38.87,76923.62,48.6,0.19587,0.00012,16.71447]
[1779069174255,38.87,76923.62,48.6,0.19587,0.00012,16.71447]
[1779069174939,38.87,76919.83,48.6,0.19539,0.00012,16.68917]
[1779069175483,38.87,76919.83,48.6,0.19539,0.00012,16.68917]
[1779069176219,38.87,76919.83,48.6,0.19539,0.00012,16.68917]
[1779069177322,38.87,76924.62,48.6,0.19594,0.00012,16.71861]
[1779069179428,38.86,76940.12,48.6,0.19775,0.00012,16.81547]
[1779069181038,38.86,76940.12,48.6,0.19775,0.00012,16.81547]
[1779069186478,38.85,76939.33,48.6,0.1976,0.00012,16.80721]
[1779069191513,38.85,76940.94,48.6,0.19774,0.00012,16.81507]
[1779069196548,38.84,76939.85,48.6,0.19757,0.00012,16.80596]
[1779069202035,38.83,76943.71,48.6,0.19798,0.00012,16.82801]
[1779069202060,38.83,76943.71,48.6,0.19798,0.00012,16.82801]
[1779069202415,38.83,76942.74,48.6,0.19786,0.00012,16.82142]
[1779069202986,38.83,76942.74,48.6,0.19786,0.00012,16.82142]
[1779069203086,38.83,76931.91,48.6,0.19657,0.00012,16.75266]
[1779069203540,38.83,76931.91,48.6,0.19657,0.00012,16.75266]
[1779069205734,38.83,76923.13,48.6,0.19553,0.00012,16.69675]
[1779069205987,38.83,76923.13,48.6,0.19553,0.00012,16.69675]
[1779069206144,38.83,76923.13,48.6,0.19553,0.00012,16.69675]
[1779069206789,38.82,76921.83,48.6,0.19536,0.00012,16.68761]
[1779069207294,38.82,76921.83,48.6,0.19536,0.00012,16.68761]
[1779069215846,38.81,76923.95,48.6,0.19549,0.00012,16.69245]
[1779069215893,38.81,76923.95,48.6,0.19549,0.00012,16.69245]
[1779069215915,38.81,76923.95,48.6,0.19549,0.00012,16.69245]
[1779069217695,38.81,76933.45,48.6,0.19659,0.00012,16.75134]
[1779069219396,38.81,76935.66,48.6,0.19684,0.00012,16.7649]
[1779069222556,38.81,76942.06,48.6,0.19758,0.00012,16.80436]
[1779069227766,38.8,76945.07,48.6,0.19789,0.00012,16.82074]
[1779069234815,38.79,76945.2,48.6,0.19784,0.00012,16.81839]
[1779069236766,38.79,76945.04,48.6,0.19781,0.00012,16.81693]
[1779069241780,38.78,76942.82,48.6,0.19751,0.00012,16.80067]
[1779069244938,38.77,76945.87,48.6,0.19784,0.00012,16.81863]
[1779069245217,38.77,76945.87,48.6,0.19784,0.00012,16.81863]
[1779069245692,38.77,76943.37,48.6,0.19754,0.00012,16.80241]
[1779069248103,38.77,76942.96,48.6,0.19747,0.00012,16.79897]
[1779069248244,38.77,76942.96,48.6,0.19747,0.00012,16.79897]
[1779069250193,38.77,76938.96,48.6,0.19698,0.00012,16.77298]
[1779069253948,38.76,76953.14,48.6,0.19864,0.00012,16.861]
[1779069254770,38.76,76953.14,48.6,0.19864,0.00012,16.861]
[1779069256246,38.76,76952.17,48.6,0.19851,0.00012,16.85453]
[1779069256972,38.76,76943.38,48.6,0.19745,0.00012,16.79821]
[1779069260163,38.76,76936.98,48.6,0.19669,0.00012,16.75725]
[1779069260504,38.76,76936.47,48.6,0.19662,0.00012,16.75378]
[1779069261202,38.76,76936.47,48.6,0.19662,0.00012,16.75378]
[1779069261335,38.76,76936.47,48.6,0.19662,0.00012,16.75378]
[1779069262215,38.76,76935.64,48.6,0.19652,0.00012,16.74818]
[1779069262254,38.76,76935.64,48.6,0.19652,0.00012,16.74818]
[1779069262275,38.76,76938.78,48.6,0.19688,0.00012,16.76767]
[1779069267455,38.75,76946.11,48.6,0.19774,0.00012,16.81336]
[1779069272967,38.75,76945.3,48.6,0.19759,0.00012,16.80302]
[1779069273083,38.75,76944.35,48.6,0.19748,0.00012,16.79689]
[1779069278120,38.75,76944.19,48.6,0.19743,0.00012,16.79447]
[1779069283155,38.74,76944.15,48.6,0.1974,0.00012,16.79281]
[1779069283700,38.74,76944.15,48.6,0.1974,0.00012,16.79281]
[1779069284163,38.74,76946.93,48.6,0.19772,0.00012,16.8101]
[1779069284875,38.74,76946.93,48.6,0.19772,0.00012,16.8101]
[1779069285169,38.74,76945.83,48.6,0.19759,0.00012,16.803]
[1779069290204,38.74,76945.2,48.6,0.19749,0.00012,16.79759]
[1779069295239,38.73,76945.12,48.6,0.19745,0.00012,16.79567]
[1779069298696,38.73,76943.1,48.6,0.19719,0.00012,16.78205]
[1779069302695,38.73,76941.15,48.6,0.19694,0.00012,16.76869]
[1779069303066,38.73,76941.15,48.6,0.19694,0.00012,16.76869]
[1779069303271,38.73,76941.15,48.6,0.19694,0.00012,16.76869]
[1779069303295,38.73,76943.76,48.6,0.19725,0.00012,16.78494]
[1779069308330,38.72,76947.58,48.6,0.19768,0.00012,16.80815]
[1779069313366,38.72,76944.29,48.6,0.19727,0.00012,16.78646]
[1779069318400,38.72,76946.21,48.6,0.19748,0.00012,16.79779]
[1779069319460,38.72,76943.85,48.6,0.1972,0.00012,16.7827]
[1779069319495,38.72,76943.85,48.6,0.1972,0.00012,16.7827]
[1779069320414,38.72,76936.13,48.6,0.19628,0.00012,16.73351]
[1779069321144,38.72,76936.13,48.6,0.19628,0.00012,16.73351]
[1779069321464,38.72,76933.17,48.6,0.19593,0.00012,16.7145]
[1779069327463,38.71,76934.98,48.6,0.19611,0.00012,16.7244]
[1779069329305,38.71,76934.98,48.6,0.19611,0.00012,16.7244]
[1779069329659,38.71,76935.26,48.6,0.19613,0.00012,16.72563]
[1779069333505,38.7,76947.61,48.6,0.19753,0.00012,16.79785]
[1779069338540,38.7,76948.07,48.6,0.19755,0.00012,16.79872]
[1779069339677,38.7,76948.07,48.6,0.19755,0.00012,16.79872]
[1779069341595,38.7,76950.14,48.6,0.19778,0.00012,16.811]
[1779069341649,38.7,76950.14,48.6,0.19778,0.00012,16.811]
[1779069341769,38.7,76950.14,48.6,0.19778,0.00012,16.811]
[1779069341842,38.7,76950.14,48.6,0.19778,0.00012,16.811]
[1779069342349,38.7,76950.14,48.6,0.19778,0.00012,16.811]
[1779069342382,38.7,76950.14,48.6,0.19778,0.00012,16.811]
[1779069342398,38.69,76950.16,48.6,0.19776,0.00012,16.81042]
[1779069342469,38.69,76950.16,48.6,0.19776,0.00012,16.81042]
[1779069342567,38.69,76950.16,48.6,0.19776,0.00012,16.81042]
[1779069342617,38.69,76950.16,48.6,0.19776,0.00012,16.81042]
[1779069343317,38.69,76950.16,48.6,0.19776,0.00012,16.81042]
[1779069343418,38.69,76963.27,48.6,0.19932,0.00012,16.89305]
[1779069343888,38.69,76972.56,48.6,0.20043,0.00012,16.95138]
[1779069345066,38.69,76972.56,48.6,0.20043,0.00012,16.95138]
[1779069345993,38.69,76974.16,48.6,0.20061,0.00012,16.96117]
[1779069346005,38.69,76974.16,48.6,0.20061,0.00012,16.96117]
[1779069346212,38.69,76974.16,48.6,0.20061,0.00012,16.96117]
[1779069348438,38.69,76977.66,48.6,0.20102,0.00012,16.98262]
[1779069349647,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069349653,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069349730,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069349783,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069349997,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069350165,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069350261,38.69,76976.71,48.6,0.2009,0.00012,16.97631]
[1779069350415,38.69,76979.36,48.6,0.20121,0.00012,16.99241]
[1779069350724,38.69,76979.36,48.6,0.20121,0.00012,16.99241]
[1779069350736,38.69,76979.36,48.6,0.20121,0.00012,16.99241]
[1779069350859,38.69,76979.36,48.6,0.20121,0.00012,16.99241]
[1779069351424,38.69,76998.78,48.6,0.20354,0.00012,17.11434]
[1779069351809,38.69,76998.78,48.6,0.20354,0.00012,17.11434]
[1779069353567,38.68,77008.36,48.6,0.20469,0.00012,17.17377]
[1779069359081,38.68,77010.01,48.6,0.20486,0.00012,17.18267]
[1779069361733,38.67,77008.22,48.6,0.20461,0.00012,17.17001]
[1779069361925,38.67,77008.22,48.6,0.20461,0.00012,17.17001]
[1779069362019,38.67,77008.22,48.6,0.20461,0.00012,17.17001]
[1779069362921,38.67,76991.49,48.6,0.20258,0.00012,17.06419]
[1779069363719,38.67,76991.49,48.6,0.20258,0.00012,17.06419]
[1779069366619,38.67,77000.17,48.6,0.20361,0.00012,17.11805]
[1779069366628,38.67,77000.17,48.6,0.20361,0.00012,17.11805]
[1779069366858,38.67,77000.17,48.6,0.20361,0.00012,17.11805]
[1779069367818,38.67,77006.13,48.6,0.20433,0.00012,17.15522]
[1779069368850,38.67,77014.29,48.6,0.20531,0.00012,17.20612]
[1779069368857,38.67,77014.29,48.6,0.20531,0.00012,17.20612]
[1779069368923,38.67,77014.29,48.6,0.20531,0.00012,17.20612]
[1779069368944,38.67,77014.29,48.6,0.20531,0.00012,17.20612]
[1779069369412,38.67,77014.29,48.6,0.20531,0.00012,17.20612]
[1779069369431,38.67,77014.29,48.6,0.20531,0.00012,17.20612]
[1779069369155,38.67,77016.2,48.6,0.20553,0.00012,17.21772]
[1779069369745,38.67,77016.2,48.6,0.20553,0.00012,17.21772]
[1779069369887,38.67,77016.2,48.6,0.20553,0.00012,17.21772]
[1779069371179,38.67,77032.23,48.6,0.20748,0.00012,17.31775]
[1779069373057,38.66,77032.32,48.6,0.20749,0.00012,17.31807]
[1779069374739,38.66,77028.85,48.6,0.20705,0.00012,17.29575]
[1779069375044,38.66,77028.85,48.6,0.20705,0.00012,17.29575]
[1779069375177,38.66,77028.85,48.6,0.20705,0.00012,17.29575]
[1779069375203,38.66,77028.85,48.6,0.20705,0.00012,17.29575]
[1779069375369,38.66,77034.74,48.6,0.20777,0.00012,17.33261]
[1779069375657,38.66,77034.74,48.6,0.20777,0.00012,17.33261]
[1779069375835,38.66,77034.74,48.6,0.20777,0.00012,17.33261]
[1779069376424,38.66,77069.44,48.6,0.21203,0.00012,17.54865]
[1779069381515,38.63,77069.05,48.6,0.21181,0.00012,17.53766]
[1779069382260,38.63,77064.87,48.6,0.21128,0.00012,17.51111]
[1779069382588,38.63,77064.87,48.6,0.21128,0.00012,17.51111]
[1779069383873,38.63,77060.37,48.6,0.21072,0.00012,17.48306]
[1779069383950,38.63,77060.37,48.6,0.21072,0.00012,17.48306]
[1779069384028,38.63,77060.37,48.6,0.21072,0.00012,17.48306]
[1779069384249,38.63,77060.37,48.6,0.21072,0.00012,17.48306]
[1779069384252,38.63,77060.37,48.6,0.21072,0.00012,17.48306]
[1779069384284,38.63,77058.02,48.6,0.21042,0.00012,17.46748]
[1779069384915,38.63,77077.9,48.6,0.21288,0.00012,17.59131]
[1779069386053,38.63,77077.9,48.6,0.21288,0.00012,17.59131]
[1779069388411,38.6,77085.01,48.6,0.21361,0.00012,17.62839]
[1779069388564,38.59,77085.47,48.6,0.21359,0.00012,17.62759]
[1779069388750,38.59,77085.47,48.6,0.21359,0.00012,17.62759]
[1779069388819,38.59,77085.47,48.6,0.21359,0.00012,17.62759]
[1779069391046,38.59,77095.78,48.6,0.21486,0.00012,17.69089]
[1779069392323,38.59,77097.19,48.6,0.215,0.00013,17.69475]
[1779069392424,38.59,77101.5,48.6,0.21553,0.00013,17.72108]
[1779069393226,38.59,77101.5,48.6,0.21553,0.00013,17.72108]
[1779069393473,38.59,77101.5,48.6,0.21553,0.00013,17.72108]
[1779069393539,38.59,77101.98,48.6,0.21558,0.00013,17.72364]
[1779069394018,38.59,77101.98,48.6,0.21558,0.00013,17.72364]
[1779069394274,38.59,77101.98,48.6,0.21558,0.00013,17.72364]
[1779069394289,38.58,77098.22,48.6,0.21505,0.00013,17.69737]
[1779069394653,38.58,77098.22,48.6,0.21505,0.00013,17.69737]
[1779069397799,38.57,77095.62,48.6,0.21466,0.00012,17.67814]
[1779069398256,38.57,77095.62,48.6,0.21466,0.00012,17.67814]
[1779069398325,38.56,77093.77,48.6,0.21442,0.00012,17.66641]
[1779069398540,38.56,77093.77,48.6,0.21442,0.00012,17.66641]
[1779069398972,38.56,77088.83,48.6,0.2138,0.00012,17.63535]
[1779069400859,38.56,77085.8,48.6,0.21341,0.00012,17.61619]
[1779069401435,38.56,77085.8,48.6,0.21341,0.00012,17.61619]
[1779069401479,38.56,77085.8,48.6,0.21341,0.00012,17.61619]
[1779069401491,38.56,77085.8,48.6,0.21341,0.00012,17.61619]
[1779069401498,38.56,77085.8,48.6,0.21341,0.00012,17.61619]
[1779069401445,38.56,77085.8,48.6,0.21341,0.00012,17.6159]
[1779069402154,38.56,77085.8,48.6,0.21341,0.00012,17.6159]
[1779069402500,38.56,77088.71,48.6,0.21376,0.00012,17.63373]
[1779069402738,38.56,77088.71,48.6,0.21376,0.00012,17.63373]
[1779069404748,38.56,77100.39,48.6,0.21521,0.00013,17.70587]
[1779069410050,38.51,77104.36,48.6,0.21541,0.00013,17.7163]
[1779069412204,38.51,77105.0,48.6,0.21549,0.00013,17.72]
[1779069412233,38.51,77105.0,48.6,0.21549,0.00013,17.72]
[1779069412283,38.51,77105.0,48.6,0.21549,0.00013,17.72]
[1779069418106,38.49,77108.97,48.6,0.21585,0.00013,17.73831]
[1779069419736,38.49,77108.09,48.6,0.21574,0.00013,17.73259]
[1779069420253,38.49,77108.09,48.6,0.21574,0.00013,17.73259]
[1779069424316,38.48,77103.74,48.6,0.21517,0.00013,17.70442]
[1779069425503,38.48,77102.54,48.6,0.21501,0.00013,17.69669]
[1779069425507,38.48,77102.54,48.6,0.21501,0.00013,17.69669]
[1779069425562,38.48,77101.59,48.6,0.21489,0.00013,17.69052]
[1779069426162,38.48,77097.6,48.6,0.21438,0.00013,17.66535]
[1779069426679,38.48,77097.6,48.6,0.21438,0.00013,17.66535]
[1779069427175,38.48,77097.6,48.6,0.21438,0.00013,17.66535]
[1779069428289,38.48,77098.36,48.6,0.21447,0.00013,17.66977]
[1779069428296,38.48,77098.36,48.6,0.21447,0.00013,17.66977]
[1779069428397,38.48,77102.96,48.6,0.21504,0.00013,17.69809]
[1779069433551,38.47,77108.24,48.6,0.21568,0.00013,17.72979]
[1779069434281,38.47,77108.24,48.6,0.21568,0.00013,17.72979]
[1779069434315,38.47,77108.24,48.6,0.21568,0.00013,17.72979]
[1779069434351,38.47,77108.24,48.6,0.21568,0.00013,17.72979]
[1779069436385,38.47,77114.99,48.6,0.21652,0.00013,17.77132]
[1779069440040,38.47,77117.7,48.6,0.21684,0.00013,17.78733]
[1779069441947,38.47,77121.24,48.6,0.21728,0.00013,17.80885]
[1779069444528,38.47,77119.12,48.6,0.217,0.00013,17.79519]
[1779069444948,38.47,77118.65,48.6,0.21694,0.00013,17.79203]
[1779069450332,38.46,77119.82,48.6,0.21704,0.00013,17.79741]
[1779069455367,38.45,77120.49,48.6,0.21706,0.00013,17.79546]
[1779069460402,38.45,77120.88,48.6,0.21707,0.00013,17.79622]
[1779069463087,38.45,77118.08,48.6,0.2167,0.00013,17.77815]
[1779069463135,38.45,77118.08,48.6,0.2167,0.00013,17.77815]
[1779069464331,38.45,77110.83,48.6,0.21578,0.00013,17.73276]
[1779069465864,38.44,77101.04,48.6,0.21454,0.00013,17.67125]
[1779069465918,38.44,77101.04,48.6,0.21454,0.00013,17.67125]
[1779069465934,38.44,77101.04,48.6,0.21454,0.00013,17.67125]
[1779069466444,38.44,77099.7,48.6,0.21437,0.00013,17.66268]
[1779069470309,38.44,77102.09,48.6,0.21465,0.00013,17.67656]
[1779069475389,38.43,77098.26,48.6,0.21413,0.00013,17.65103]
[1779069480542,38.43,77096.53,48.6,0.21388,0.00013,17.6385]
[1779069481740,38.43,77093.9,48.6,0.21355,0.00013,17.62179]
[1779069483331,38.43,77092.22,48.6,0.21333,0.00013,17.61104]
[1779069483563,38.43,77091.04,48.6,0.21318,0.00012,17.60341]
[1779069483843,38.43,77091.04,48.6,0.21318,0.00012,17.60341]
[1779069484570,38.42,77088.77,48.6,0.21289,0.00012,17.58899]
[1779069487277,38.42,77087.52,48.6,0.21272,0.00012,17.58074]
[1779069487731,38.42,77087.79,48.6,0.21275,0.00012,17.58221]
[1779069487762,38.42,77087.79,48.6,0.21275,0.00012,17.58221]
[1779069489807,38.42,77083.35,48.6,0.21219,0.00012,17.55406]
[1779069495906,38.42,77078.92,48.6,0.21162,0.00012,17.52552]
[1779069495969,38.42,77078.92,48.6,0.21162,0.00012,17.52552]
[1779069496070,38.42,77079.24,48.6,0.21166,0.00012,17.52722]
[1779069498452,38.42,77079.14,48.6,0.21164,0.00012,17.5266]
[1779069503711,38.41,77080.89,48.6,0.21183,0.00012,17.53604]
[1779069507197,38.41,77081.29,48.6,0.21187,0.00012,17.5381]
[1779069512774,38.41,77077.36,48.6,0.21131,0.00012,17.50743]
[1779069513765,38.41,77077.36,48.6,0.21131,0.00012,17.50743]
[1779069514013,38.41,77077.36,48.6,0.21131,0.00012,17.50743]
[1779069514807,38.4,77081.82,48.6,0.21186,0.00012,17.53499]
[1779069520467,38.4,77086.34,48.6,0.2124,0.00012,17.56235]
[1779069525865,38.4,77088.82,48.6,0.21268,0.00012,17.57615]
[1779069526756,38.4,77088.82,48.6,0.21268,0.00012,17.57615]
[1779069527884,38.4,77088.2,48.6,0.2126,0.00012,17.57203]
[1779069532914,38.39,77087.12,48.6,0.21243,0.00012,17.56399]
[1779069533858,38.39,77087.12,48.6,0.21243,0.00012,17.56399]
[1779069536858,38.39,77091.7,48.6,0.21299,0.00013,17.59177]
[1779069539542,38.39,77084.18,48.6,0.21204,0.00012,17.54428]
[1779069545013,38.38,77080.41,48.6,0.21155,0.00012,17.51984]
[1779069548393,38.38,77084.62,48.6,0.21207,0.00012,17.54577]
[1779069548604,38.38,77087.52,48.6,0.21242,0.00012,17.56357]
[1779069548689,38.38,77087.52,48.6,0.21242,0.00012,17.56357]
[1779069549054,38.38,77087.52,48.6,0.21242,0.00012,17.56357]
[1779069552187,38.38,77091.22,48.6,0.21288,0.00013,17.58637]
[1779069555471,38.38,77091.6,48.6,0.21292,0.00013,17.58819]
[1779069556255,38.38,77091.35,48.6,0.21288,0.00013,17.58626]
[1779069557191,38.38,77091.21,48.6,0.21286,0.00013,17.58521]
[1779069564270,38.37,77088.66,48.6,0.21252,0.00012,17.56827]
[1779069564384,38.37,77088.66,48.6,0.21252,0.00012,17.56827]
[1779069564860,38.37,77088.66,48.6,0.21251,0.00012,17.56797]
[1779069565525,38.37,77088.66,48.6,0.21251,0.00012,17.56797]
[1779069567186,38.37,77084.82,48.6,0.21202,0.00012,17.54364]
[1779069570360,38.37,77082.74,48.6,0.21176,0.00012,17.53027]
[1779069570371,38.37,77082.24,48.6,0.21169,0.00012,17.52703]
[1779069575300,38.37,77077.93,48.6,0.21111,0.00012,17.49511]
[1779069578567,38.37,77077.88,48.6,0.2111,0.00012,17.49455]
[1779069580039,38.37,77077.34,48.6,0.21103,0.00012,17.49089]
[1779069580379,38.37,77077.34,48.6,0.21103,0.00012,17.49089]
[1779069581405,38.37,77073.78,48.6,0.21058,0.00012,17.46835]
[1779069587298,38.36,77069.28,48.6,0.21,0.00012,17.43913]
[1779069588790,38.36,77070.01,48.6,0.21009,0.00012,17.44359]
[1779069590858,38.36,77069.07,48.6,0.20997,0.00012,17.43743]
[1779069597283,38.36,77073.44,48.6,0.21049,0.00012,17.46409]
[1779069597369,38.36,77073.88,48.6,0.21055,0.00012,17.4667]
[1779069599134,38.36,77073.63,48.6,0.21051,0.00012,17.46485]
[1779069599383,38.36,77074.97,48.6,0.21067,0.00012,17.47298]
[1779069600247,38.36,77074.97,48.6,0.21067,0.00012,17.47298]
[1779069600891,38.36,77075.86,48.6,0.21078,0.00012,17.47842]
[1779069600912,38.36,77075.86,48.6,0.21078,0.00012,17.47842]
[1779069600923,38.36,77075.86,48.6,0.21078,0.00012,17.47842]
[1779069601051,38.36,77075.86,48.6,0.21078,0.00012,17.47842]
[1779069601571,38.36,77075.86,48.6,0.21078,0.00012,17.47842]
[1779069603071,38.36,77077.99,48.6,0.21104,0.00012,17.49163]
[1779069607953,38.35,77071.31,48.6,0.2102,0.00012,17.44903]
[1779069608875,38.35,77070.48,48.6,0.21009,0.00012,17.4437]
[1779069609455,38.35,77069.07,48.6,0.20991,0.00012,17.43458]
[1779069611389,38.35,77066.12,48.6,0.20954,0.00012,17.41579]
[1779069611749,38.35,77065.68,48.6,0.20948,0.00012,17.4128]
[1779069611756,38.35,77065.68,48.6,0.20948,0.00012,17.4128]
[1779069612600,38.35,77065.27,48.6,0.20943,0.00012,17.41002]
[1779069613795,38.35,77066.58,48.6,0.20958,0.00012,17.41807]
[1779069614067,38.35,77066.58,48.6,0.20958,0.00012,17.41807]
[1779069615069,38.35,77068.19,48.6,0.20978,0.00012,17.42799]
[1779069615258,38.35,77068.19,48.6,0.20978,0.00012,17.42799]
[1779069616803,38.35,77065.34,48.6,0.20942,0.00012,17.40964]
[1779069617426,38.35,77065.34,48.6,0.20942,0.00012,17.40964]
[1779069617449,38.35,77065.34,48.6,0.20942,0.00012,17.40964]
[1779069618125,38.35,77061.27,48.6,0.20891,0.00012,17.38383]
[1779069620977,38.35,77064.97,48.6,0.20936,0.00012,17.40667]
[1779069621024,38.35,77064.97,48.6,0.20936,0.00012,17.40667]
[1779069621504,38.35,77064.97,48.6,0.20936,0.00012,17.40667]
[1779069621787,38.35,77067.61,48.6,0.20968,0.00012,17.42318]
[1779069627585,38.34,77068.14,48.6,0.20974,0.00012,17.42587]
[1779069628225,38.34,77068.14,48.6,0.20974,0.00012,17.42587]
[1779069628754,38.34,77068.14,48.6,0.20974,0.00012,17.42587]
[1779069628774,38.34,77066.4,48.6,0.20952,0.00012,17.41482]
[1779069628936,38.34,77066.4,48.6,0.20952,0.00012,17.41482]
[1779069631011,38.34,77063.66,48.6,0.20917,0.00012,17.3974]
[1779069632830,38.34,77061.21,48.6,0.20883,0.00012,17.37733]
[1779069638639,38.34,77056.82,48.6,0.20828,0.00012,17.34945]
[1779069640065,38.34,77060.83,48.6,0.20878,0.00012,17.37467]
[1779069645712,38.34,77067.08,48.6,0.20954,0.00012,17.4135]
[1779069647119,38.34,77062.0,48.6,0.20891,0.00012,17.38142]
[1779069647299,38.34,77062.0,48.6,0.20891,0.00012,17.38142]
[1779069648183,38.34,77058.43,48.6,0.20847,0.00012,17.35887]
[1779069648469,38.34,77058.43,48.6,0.20847,0.00012,17.35887]
[1779069649075,38.34,77057.06,48.6,0.2083,0.00012,17.35019]
[1779069649085,38.34,77057.06,48.6,0.2083,0.00012,17.35019]
[1779069649148,38.34,77057.06,48.6,0.2083,0.00012,17.35019]
[1779069649899,38.34,77055.98,48.6,0.20816,0.00012,17.34335]
[1779069650195,38.34,77055.98,48.6,0.20816,0.00012,17.34335]
[1779069650748,38.34,77048.5,48.6,0.20724,0.00012,17.29615]
[1779069652531,38.34,77046.54,48.6,0.207,0.00012,17.28367]
[1779069652639,38.34,77046.54,48.6,0.207,0.00012,17.28367]
[1779069652659,38.34,77046.54,48.6,0.207,0.00012,17.28367]
[1779069652764,38.34,77043.56,48.6,0.20663,0.00012,17.26475]
[1779069655285,38.34,77040.7,48.6,0.20627,0.00012,17.24651]
[1779069655337,38.34,77040.7,48.6,0.20627,0.00012,17.24651]
[1779069656470,38.34,77040.7,48.6,0.20627,0.00012,17.24643]
[1779069658911,38.34,77035.11,48.6,0.20558,0.00012,17.21099]
[1779069661198,38.34,77034.04,48.6,0.20545,0.00012,17.20404]
[1779069661344,38.34,77034.04,48.6,0.20545,0.00012,17.20404]
[1779069664885,38.33,77034.54,48.6,0.20549,0.00012,17.20662]
[1779069664898,38.33,77034.54,48.6,0.20549,0.00012,17.20662]
[1779069664999,38.33,77034.54,48.6,0.20549,0.00012,17.20662]
[1779069665399,38.33,77034.54,48.6,0.20549,0.00012,17.20662]
[1779069666640,38.33,77035.17,48.6,0.20557,0.00012,17.2103]
[1779069666681,38.33,77035.17,48.6,0.20557,0.00012,17.2103]
[1779069666755,38.33,77035.17,48.6,0.20557,0.00012,17.2103]
[1779069667410,38.33,77037.99,48.6,0.20591,0.00012,17.22798]
[1779069667870,38.33,77022.86,48.6,0.20405,0.00012,17.13205]
[1779069669348,38.33,77022.86,48.6,0.20405,0.00012,17.13205]
[1779069671133,38.33,77022.97,48.6,0.20406,0.00012,17.13257]
[1779069672553,38.33,77022.6,48.6,0.20401,0.00012,17.13005]
[1779069675627,38.33,77017.76,48.6,0.20342,0.00012,17.09917]
[1779069676079,38.33,77019.13,48.6,0.20358,0.00012,17.1078]
[1779069676450,38.33,77019.13,48.6,0.20358,0.00012,17.1078]
[1779069676621,38.33,77019.13,48.6,0.20358,0.00012,17.1078]
[1779069676645,38.33,77019.13,48.6,0.20358,0.00012,17.1078]
[1779069676917,38.33,77018.91,48.6,0.20356,0.00012,17.10635]
[1779069677609,38.33,77018.91,48.6,0.20356,0.00012,17.10635]
[1779069677905,38.33,77026.68,48.6,0.2045,0.00012,17.15548]
[1779069678719,38.33,77040.4,48.6,0.20618,0.00012,17.2421]
[1779069684288,38.33,77040.28,48.6,0.20615,0.00012,17.24043]
[1779069687904,38.32,77036.77,48.6,0.2057,0.00012,17.21751]
[1779069688150,38.32,77036.77,48.6,0.2057,0.00012,17.21751]
[1779069688159,38.32,77036.77,48.6,0.2057,0.00012,17.21751]
[1779069688673,38.32,77035.81,48.6,0.20558,0.00012,17.21107]
[1779069691380,38.32,77030.2,48.6,0.20488,0.00012,17.17525]
[1779069691754,38.32,77030.2,48.6,0.20488,0.00012,17.17525]
[1779069697001,38.32,77027.02,48.6,0.20444,0.00012,17.14987]
[1779069698251,38.32,77026.73,48.6,0.2044,0.00012,17.14789]
[1779069704277,38.32,77034.21,48.6,0.20531,0.00012,17.1945]
[1779069705196,38.32,77034.89,48.6,0.20538,0.00012,17.19845]
[1779069705256,38.32,77034.89,48.6,0.20538,0.00012,17.19845]
[1779069705264,38.32,77034.89,48.6,0.20538,0.00012,17.19845]
[1779069705265,38.32,77034.89,48.6,0.20538,0.00012,17.19845]
[1779069705552,38.32,77036.02,48.6,0.20552,0.00012,17.20544]
[1779069711179,38.31,77040.64,48.6,0.20608,0.00012,17.23422]
[1779069714840,38.31,77042.3,48.6,0.20628,0.00012,17.24453]
[1779069721655,38.31,77040.89,48.6,0.20609,0.00012,17.23491]
[1779069723701,38.31,77042.14,48.6,0.20624,0.00012,17.24254]
[1779069724870,38.31,77050.83,48.6,0.2073,0.00012,17.29721]
[1779069725067,38.31,77050.83,48.6,0.2073,0.00012,17.29721]
[1779069725172,38.31,77050.83,48.6,0.2073,0.00012,17.29721]
[1779069725278,38.31,77052.98,48.6,0.20757,0.00012,17.31077]
[1779069730499,38.31,77056.35,48.6,0.20798,0.00012,17.33183]
[1779069732392,38.31,77045.08,48.6,0.20659,0.00012,17.26056]
[1779069734638,38.31,77046.02,48.6,0.2067,0.00012,17.26654]
[1779069736355,38.31,77055.4,48.6,0.20786,0.00012,17.32583]
[1779069740597,38.31,77055.0,48.6,0.20781,0.00012,17.32322]
[1779069740736,38.31,77055.0,48.6,0.20781,0.00012,17.32322]
[1779069742397,38.31,77044.29,48.6,0.20649,0.00012,17.25551]
[1779069747646,38.31,77042.88,48.6,0.20632,0.00012,17.24681]
[1779069750279,38.31,77042.66,48.6,0.2063,0.00012,17.24558]
[1779069750453,38.31,77042.76,48.6,0.20631,0.00012,17.24627]
[1779069750967,38.31,77042.76,48.6,0.20631,0.00012,17.24627]
[1779069753066,38.31,77044.73,48.6,0.20651,0.00012,17.25402]
[1779069755372,38.31,77051.67,48.6,0.20736,0.00012,17.29764]
[1779069758765,38.31,77051.31,48.6,0.20731,0.00012,17.29491]
[1779069758858,38.31,77051.31,48.6,0.20731,0.00012,17.29491]
[1779069758893,38.31,77051.12,48.6,0.20728,0.00012,17.29356]
[1779069760523,38.31,77062.99,48.6,0.20875,0.00012,17.36842]
[1779069761079,38.31,77062.99,48.6,0.20875,0.00012,17.36842]
[1779069762781,38.31,77064.87,48.6,0.20898,0.00012,17.38018]
[1779069762912,38.31,77065.2,48.6,0.20902,0.00012,17.38216]
[1779069762956,38.31,77065.2,48.6,0.20902,0.00012,17.38216]
[1779069765313,38.3,77065.93,48.6,0.20911,0.00012,17.38655]
[1779069766174,38.3,77065.69,48.6,0.20907,0.00012,17.38492]
[1779069766198,38.3,77065.69,48.6,0.20907,0.00012,17.38492]
[1779069766210,38.3,77065.69,48.6,0.20907,0.00012,17.38492]
[1779069766211,38.3,77065.69,48.6,0.20907,0.00012,17.38492]
[1779069766311,38.3,77065.69,48.6,0.20907,0.00012,17.38492]
[1779069768581,38.3,77075.38,48.6,0.21028,0.00012,17.44577]
[1779069768611,38.3,77075.38,48.6,0.21028,0.00012,17.44577]
[1779069768630,38.3,77075.38,48.6,0.21028,0.00012,17.44577]
[1779069768631,38.3,77077.21,48.6,0.2105,0.00012,17.4572]
[1779069771883,38.3,77081.48,48.6,0.21103,0.00012,17.4839]
[1779069772683,38.3,77081.83,48.6,0.21107,0.00012,17.48601]
[1779069772684,38.3,77081.83,48.6,0.21107,0.00012,17.48601]
[1779069775636,38.3,77086.24,48.6,0.21162,0.00012,17.51336]
[1779069777247,38.3,77091.69,48.6,0.21229,0.00013,17.54731]
[1779069777642,38.3,77089.96,48.6,0.21207,0.00013,17.53628]
[1779069782678,38.3,77090.2,48.6,0.21209,0.00013,17.53701]
[1779069787721,38.3,77092.36,48.6,0.21234,0.00013,17.54983]
[1779069791593,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791599,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791608,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791670,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791725,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791787,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791877,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791899,38.29,77092.6,48.6,0.21236,0.00013,17.55057]
[1779069791917,38.29,77093.54,48.6,0.21247,0.00013,17.55628]
[1779069792013,38.29,77093.54,48.6,0.21247,0.00013,17.55628]
[1779069792101,38.29,77093.54,48.6,0.21247,0.00013,17.55628]
[1779069792372,38.29,77093.54,48.6,0.21247,0.00013,17.55628]
[1779069792860,38.29,77093.54,48.6,0.21247,0.00013,17.55628]
[1779069792972,38.29,77096.41,48.6,0.21283,0.00013,17.57411]
[1779069793759,38.29,77095.38,48.6,0.21269,0.00013,17.56743]
[1779069798794,38.29,77094.7,48.6,0.21259,0.00013,17.5622]
[1779069799117,38.29,77094.7,48.6,0.21259,0.00013,17.5622]
[1779069799316,38.29,77094.7,48.6,0.21259,0.00013,17.5622]
[1779069799859,38.29,77094.7,48.6,0.21259,0.00013,17.5622]
[1779069799905,38.29,77100.87,48.6,0.21336,0.00013,17.60072]
[1779069800716,38.29,77100.87,48.6,0.21336,0.00013,17.60072]
[1779069800726,38.29,77100.87,48.6,0.21336,0.00013,17.60072]
[1779069801422,38.29,77106.61,48.6,0.21408,0.00013,17.63661]
[1779069801438,38.29,77106.61,48.6,0.21408,0.00013,17.63661]
[1779069802060,38.29,77109.59,48.6,0.21445,0.00013,17.65516]
[1779069802723,38.29,77109.59,48.6,0.21445,0.00013,17.65516]
[1779069802946,38.29,77109.59,48.6,0.21445,0.00013,17.65516]
[1779069803803,38.29,77111.92,48.6,0.21474,0.00013,17.6696]
[1779069804248,38.29,77114.78,48.6,0.2151,0.00013,17.68745]
[1779069805380,38.29,77116.19,48.6,0.21528,0.00013,17.6961]
[1779069807572,38.28,77122.84,48.6,0.21611,0.00013,17.73748]
[1779069807704,38.28,77122.84,48.6,0.21611,0.00013,17.73748]
[1779069807723,38.28,77122.84,48.6,0.21611,0.00013,17.73748]
[1779069807749,38.28,77122.84,48.6,0.21611,0.00013,17.73748]
[1779069809101,38.28,77128.11,48.6,0.21677,0.00013,17.77011]
[1779069809877,38.28,77133.7,48.6,0.21748,0.00013,17.80482]
[1779069810104,38.28,77133.7,48.6,0.21748,0.00013,17.80482]
[1779069810381,38.28,77133.7,48.6,0.21748,0.00013,17.80482]
[1779069810900,38.28,77125.63,48.6,0.21645,0.00013,17.75432]
[1779069812064,38.28,77121.25,48.6,0.21586,0.00013,17.72236]
[1779069812407,38.28,77121.25,48.6,0.21586,0.00013,17.72236]
[1779069812684,38.28,77121.25,48.6,0.21586,0.00013,17.72236]
[1779069814375,38.28,77128.61,48.6,0.21678,0.00013,17.76785]
[1779069819178,38.28,77134.84,48.6,0.21755,0.00013,17.80574]
[1779069825899,38.28,77135.58,48.6,0.21763,0.00013,17.8095]
[1779069835065,38.27,77135.12,48.6,0.21754,0.00013,17.8051]
[1779069840100,38.27,77134.57,48.6,0.21746,0.00013,17.80112]
[1779069843149,38.27,77133.54,48.6,0.21732,0.00013,17.79441]
[1779069843151,38.27,77133.54,48.6,0.21732,0.00013,17.79441]
[1779069843165,38.27,77135.87,48.6,0.21761,0.00013,17.80893]
[1779069844460,38.27,77135.87,48.6,0.21761,0.00013,17.80893]
[1779069844561,38.27,77139.49,48.6,0.21807,0.00013,17.83127]
[1779069850170,38.26,77132.56,48.6,0.21718,0.00013,17.78762]
[1779069855205,38.26,77131.63,48.6,0.21705,0.00013,17.78143]
[1779069858801,38.26,77131.51,48.6,0.21704,0.00013,17.78053]
[1779069864268,38.26,77133.45,48.6,0.21727,0.00013,17.79207]
[1779069866554,38.26,77134.25,48.6,0.21737,0.00013,17.79695]
[1779069872325,38.26,77128.82,48.6,0.21663,0.00013,17.75787]
[1779069877360,38.26,77130.96,48.6,0.21689,0.00013,17.77081]
[1779069881854,38.26,77130.81,48.6,0.21687,0.00013,17.76959]
[1779069882648,38.26,77130.6,48.6,0.21684,0.00013,17.76809]
[1779069882807,38.26,77130.6,48.6,0.21684,0.00013,17.76809]
[1779069883587,38.25,77130.69,48.6,0.21684,0.00013,17.76855]
[1779069883601,38.25,77130.69,48.6,0.21684,0.00013,17.76855]
[1779069883674,38.25,77130.69,48.6,0.21684,0.00013,17.76855]
[1779069883920,38.25,77130.69,48.6,0.21684,0.00013,17.76855]
[1779069884896,38.25,77123.07,48.6,0.21588,0.00013,17.72087]
[1779069884958,38.25,77113.38,48.6,0.21465,0.00013,17.66014]
[1779069886639,38.25,77108.97,48.6,0.21409,0.00013,17.63252]
[1779069886987,38.25,77105.93,48.6,0.21371,0.00013,17.6133]
[1779069890609,38.25,77106.46,48.6,0.21376,0.00013,17.61609]
[1779069892770,38.25,77103.75,48.6,0.21342,0.00013,17.59875]
[1779069893519,38.25,77103.83,48.6,0.21342,0.00013,17.59909]
[1779069893593,38.25,77107.82,48.6,0.21392,0.00013,17.62395]
[1779069896535,38.25,77110.58,48.6,0.21426,0.00013,17.64094]
[1779069896562,38.25,77110.58,48.6,0.21426,0.00013,17.64094]
[1779069897698,38.25,77110.55,48.6,0.21426,0.00013,17.64059]
[1779069898552,38.25,77112.06,48.6,0.21444,0.00013,17.64998]
[1779069899812,38.25,77114.06,48.6,0.21469,0.00013,17.66233]
[1779069899820,38.25,77114.06,48.6,0.21469,0.00013,17.66233]
[1779069900251,38.25,77114.91,48.6,0.2148,0.00013,17.66756]
[1779069900621,38.25,77114.91,48.6,0.2148,0.00013,17.66756]
[1779069901510,38.25,77114.35,48.6,0.21473,0.00013,17.66395]
[1779069907572,38.24,77114.74,48.6,0.21476,0.00013,17.66565]
[1779069912607,38.24,77111.17,48.6,0.2143,0.00013,17.64274]
[1779069917859,38.24,77112.82,48.6,0.2145,0.00013,17.65261]
[1779069922502,38.24,77112.4,48.6,0.21443,0.00013,17.64937]
[1779069923045,38.24,77112.4,48.6,0.21443,0.00013,17.64937]
[1779069924091,38.24,77111.09,48.6,0.21426,0.00013,17.64103]
[1779069925816,38.24,77100.03,48.6,0.21287,0.00013,17.57144]
[1779069928549,38.24,77097.88,48.6,0.21259,0.00013,17.55787]
[1779069928719,38.24,77097.68,48.6,0.21257,0.00013,17.5566]
[1779069933771,38.23,77097.65,48.6,0.21251,0.00013,17.55125]
[1779069938756,38.23,77096.98,48.6,0.21242,0.00013,17.54658]
[1779069943902,38.23,77097.42,48.6,0.21247,0.00013,17.54883]
[1779069943953,38.23,77097.42,48.6,0.21247,0.00013,17.54883]
[1779069945056,38.23,77097.08,48.6,0.21242,0.00013,17.5466]
[1779069947723,38.23,77096.86,48.6,0.21239,0.00013,17.54495]
[1779069948061,38.23,77088.72,48.6,0.21137,0.00013,17.49367]
[1779069948931,38.23,77088.72,48.6,0.21137,0.00013,17.49367]
[1779069949030,38.23,77079.23,48.6,0.21018,0.00012,17.43373]
[1779069949239,38.23,77079.23,48.6,0.21018,0.00012,17.43373]
[1779069949737,38.23,77079.23,48.6,0.21018,0.00012,17.43373]
[1779069950176,38.23,77078.29,48.6,0.21006,0.00012,17.42772]
[1779069951525,38.23,77076.91,48.6,0.20988,0.00012,17.41893]
[1779069951575,38.23,77076.91,48.6,0.20988,0.00012,17.41893]
[1779069956109,38.23,77075.65,48.6,0.20972,0.00012,17.41072]
[1779069956826,38.23,77075.75,48.6,0.20973,0.00012,17.41128]
[1779069956962,38.23,77077.36,48.6,0.20993,0.00012,17.42136]
[1779069957241,38.23,77077.36,48.6,0.20993,0.00012,17.42136]
[1779069957929,38.23,77075.5,48.6,0.2097,0.00012,17.40955]
[1779069959752,38.23,77074.28,48.6,0.20954,0.00012,17.40178]
[1779069960110,38.23,77074.54,48.6,0.20958,0.00012,17.40335]
[1779069960229,38.23,77074.54,48.6,0.20958,0.00012,17.40335]
[1779069960952,38.23,77075.44,48.6,0.20969,0.00012,17.40896]
[1779069961974,38.23,77075.44,48.6,0.20969,0.00012,17.40896]
[1779069962075,38.23,77075.97,48.6,0.20975,0.00012,17.41222]
[1779069962337,38.23,77075.97,48.6,0.20975,0.00012,17.41222]
[1779069962738,38.23,77075.97,48.6,0.20975,0.00012,17.41222]
[1779069963896,38.23,77073.97,48.6,0.2095,0.00012,17.39952]
[1779069964199,38.23,77071.59,48.6,0.2092,0.00012,17.38456]
[1779069964588,38.23,77071.59,48.6,0.2092,0.00012,17.38456]
[1779069964696,38.23,77071.59,48.6,0.2092,0.00012,17.38456]
[1779069964894,38.23,77071.59,48.6,0.2092,0.00012,17.38456]
[1779069964978,38.23,77080.64,48.6,0.21033,0.00012,17.44173]
[1779069965985,38.23,77094.66,48.6,0.21209,0.00013,17.53]
[1779069966752,38.23,77094.66,48.6,0.21209,0.00013,17.53]
[1779069967328,38.23,77099.01,48.6,0.21263,0.00013,17.55725]
[1779069967343,38.23,77099.01,48.6,0.21263,0.00013,17.55725]
[1779069967353,38.23,77099.01,48.6,0.21263,0.00013,17.55725]
[1779069967361,38.23,77099.01,48.6,0.21263,0.00013,17.55725]
[1779069967999,38.23,77104.39,48.6,0.21331,0.00013,17.59104]
[1779069968224,38.23,77104.39,48.6,0.21331,0.00013,17.59104]
[1779069970181,38.23,77107.93,48.6,0.21375,0.00013,17.61319]
[1779069970219,38.23,77107.93,48.6,0.21375,0.00013,17.61319]
[1779069975447,38.23,77108.04,48.6,0.21376,0.00013,17.61361]
[1779069978681,38.22,77107.84,48.6,0.21373,0.00013,17.61218]
[1779069978724,38.22,77107.84,48.6,0.21373,0.00013,17.61218]
[1779069978769,38.22,77107.84,48.6,0.21373,0.00013,17.61218]
[1779069978871,38.22,77107.84,48.6,0.21373,0.00013,17.61218]
[1779069983238,38.22,77114.43,48.6,0.21456,0.00013,17.65352]
[1779069983756,38.22,77114.43,48.6,0.21456,0.00013,17.65352]
[1779069985938,38.22,77114.2,48.6,0.21453,0.00013,17.65197]
[1779069987260,38.22,77108.18,48.6,0.21377,0.00013,17.61425]
[1779069990181,38.22,77109.38,48.6,0.21392,0.00013,17.62163]
[1779069991718,38.22,77109.03,48.6,0.21384,0.00013,17.61477]
[1779069991721,38.22,77109.03,48.6,0.21384,0.00013,17.61477]
[1779069992192,38.22,77109.03,48.6,0.21384,0.00013,17.61477]
[1779069993366,38.22,77097.6,48.6,0.2124,0.00013,17.54284]
[1779069995479,38.22,77097.13,48.6,0.21234,0.00013,17.53977]
[1779069999635,38.22,77096.54,48.6,0.21226,0.00013,17.5359]
[1779070000909,38.22,77095.05,48.6,0.21207,0.00013,17.52647]
[1779070007298,38.22,77091.59,48.6,0.21163,0.00013,17.50455]
[1779070013324,38.22,77091.37,48.6,0.2116,0.00013,17.50288]
[1779070017158,38.22,77093.24,48.6,0.21183,0.00013,17.51459]
[1779070019412,38.22,77092.4,48.6,0.21173,0.00013,17.5092]
[1779070019458,38.22,77092.4,48.6,0.21173,0.00013,17.5092]
[1779070020451,38.22,77095.91,48.6,0.21217,0.00013,17.53129]
[1779070020514,38.22,77095.91,48.6,0.21217,0.00013,17.53129]
[1779070020517,38.22,77095.91,48.6,0.21217,0.00013,17.53129]
[1779070020744,38.22,77095.91,48.6,0.21217,0.00013,17.53129]
[1779070020961,38.22,77101.06,48.6,0.21281,0.00013,17.56366]
[1779070023397,38.22,77091.29,48.6,0.21158,0.00013,17.50209]
[1779070024887,38.22,77091.29,48.6,0.21158,0.00013,17.50209]
[1779070026894,38.22,77090.48,48.6,0.21148,0.00013,17.49692]
[1779070027874,38.22,77090.04,48.6,0.21142,0.00013,17.4941]
[1779070030841,38.22,77089.89,48.6,0.2114,0.00013,17.49308]
[1779070030846,38.22,77089.89,48.6,0.2114,0.00013,17.49308]
[1779070030906,38.22,77089.89,48.6,0.2114,0.00013,17.49308]
[1779070030936,38.22,77089.8,48.6,0.21139,0.00013,17.49249]
[1779070031351,38.22,77089.8,48.6,0.21139,0.00013,17.49249]
[1779070032860,38.22,77097.25,48.6,0.21233,0.00013,17.53936]
[1779070033000,38.22,77105.83,48.6,0.21341,0.00013,17.59341]
[1779070038502,38.22,77110.42,48.6,0.21398,0.00013,17.62203]
[1779070040377,38.22,77110.86,48.6,0.21404,0.00013,17.62474]
[1779070042330,38.22,77106.64,48.6,0.2135,0.00013,17.59809]
[1779070042569,38.22,77106.64,48.6,0.2135,0.00013,17.59809]
[1779070042669,38.22,77106.64,48.6,0.2135,0.00013,17.59809]
[1779070042678,38.22,77106.64,48.6,0.2135,0.00013,17.59809]
[1779070042858,38.22,77106.64,48.6,0.2135,0.00013,17.59809]
[1779070045167,38.22,77097.04,48.6,0.21229,0.00013,17.53775]
[1779070049700,38.22,77091.47,48.6,0.21159,0.00013,17.50242]
[1779070049758,38.22,77091.47,48.6,0.21159,0.00013,17.50242]
[1779070049789,38.22,77091.47,48.6,0.21159,0.00013,17.50242]
[1779070050657,38.22,77092.2,48.6,0.21168,0.00013,17.50697]
[1779070050673,38.22,77102.57,48.6,0.21298,0.00013,17.57224]
[1779070051925,38.22,77102.57,48.6,0.21298,0.00013,17.57224]
[1779070054536,38.22,77105.23,48.6,0.21328,0.00013,17.58433]
[1779070060278,38.22,77101.67,48.6,0.21283,0.00013,17.56196]
[1779070066699,38.22,77103.72,48.6,0.21309,0.00013,17.57483]
[1779070071734,38.22,77103.02,48.6,0.213,0.00013,17.57035]
[1779070075437,38.22,77102.18,48.6,0.21289,0.00013,17.56503]
[1779070077500,38.22,77101.31,48.6,0.21278,0.00013,17.55954]
[1779070077504,38.22,77101.31,48.6,0.21278,0.00013,17.55954]
[1779070082811,38.21,77101.65,48.6,0.21281,0.00013,17.56107]
[1779070085037,38.21,77101.32,48.6,0.21277,0.00013,17.55887]
[1779070087746,38.21,77102.87,48.6,0.21296,0.00013,17.56824]
[1779070088834,38.21,77102.15,48.6,0.21286,0.00013,17.56358]
[1779070088862,38.21,77102.15,48.6,0.21286,0.00013,17.56358]
[1779070089041,38.21,77102.15,48.6,0.21286,0.00013,17.56358]
[1779070089045,38.21,77102.15,48.6,0.21286,0.00013,17.56358]
[1779070089046,38.21,77102.15,48.6,0.21286,0.00013,17.56358]
[1779070089117,38.21,77102.15,48.6,0.21286,0.00013,17.56358]
[1779070089348,38.21,77104.81,48.6,0.21319,0.00013,17.58016]
[1779070090182,38.21,77130.64,48.6,0.21646,0.00013,17.74206]
[1779070094595,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070094660,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070094901,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070094919,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070094976,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070095008,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070095175,38.21,77136.63,48.6,0.21721,0.00013,17.7789]
[1779070095275,38.21,77151.81,48.6,0.21914,0.00013,17.87338]
[1779070095584,38.21,77151.81,48.6,0.21914,0.00013,17.87338]
[1779070096262,38.21,77164.51,48.6,0.22077,0.00013,17.95234]
[1779070096302,38.21,77164.51,48.6,0.22077,0.00013,17.95234]
[1779070100402,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100437,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100535,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100660,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100706,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100780,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100819,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070100978,38.21,77155.2,48.6,0.21957,0.00013,17.89425]
[1779070101259,38.21,77167.32,48.6,0.22112,0.00013,17.96955]
[1779070101453,38.21,77167.32,48.6,0.22112,0.00013,17.96955]
[1779070102252,38.21,77178.69,48.6,0.22258,0.00013,18.03995]
[1779070107262,38.21,77176.36,48.6,0.22227,0.00013,18.02488]
[1779070111145,38.2,77178.2,48.6,0.2225,0.00013,18.03589]
[1779070117232,38.2,77178.13,48.6,0.22243,0.00013,18.03011]
[1779070119409,38.2,77171.33,48.6,0.22155,0.00013,17.98738]
[1779070122100,38.2,77160.29,48.6,0.22012,0.00013,17.91833]
[1779070126032,38.2,77152.98,48.6,0.21918,0.00013,17.87261]
[1779070131218,38.2,77152.85,48.6,0.21915,0.00013,17.87147]
[1779070131227,38.2,77152.85,48.6,0.21915,0.00013,17.87147]
[1779070131232,38.2,77153.57,48.6,0.21924,0.00013,17.87588]
[1779070136799,38.19,77159.49,48.6,0.21999,0.00013,17.91217]
[1779070137195,38.19,77159.49,48.6,0.21999,0.00013,17.91217]
[1779070138561,38.19,77160.15,48.6,0.22007,0.00013,17.91598]
[1779070138728,38.19,77160.15,48.6,0.22007,0.00013,17.91598]
[1779070139543,38.19,77161.28,48.6,0.22021,0.00013,17.92286]
[1779070139941,38.19,77161.28,48.6,0.22021,0.00013,17.92286]
[1779070140181,38.19,77161.28,48.6,0.22021,0.00013,17.92286]
[1779070142613,38.19,77165.44,48.6,0.22073,0.00013,17.94819]
[1779070142748,38.19,77165.44,48.6,0.22073,0.00013,17.94819]
[1779070144883,38.19,77173.13,48.6,0.22172,0.00013,17.99563]
[1779070147299,38.19,77180.37,48.6,0.22264,0.00013,18.04013]
[1779070148687,38.19,77178.73,48.6,0.22242,0.00013,18.02953]
[1779070150952,38.19,77171.82,48.6,0.22152,0.00013,17.98642]
[1779070151001,38.19,77171.82,48.6,0.22152,0.00013,17.98642]
[1779070151306,38.19,77171.82,48.6,0.22152,0.00013,17.98642]
[1779070151303,38.19,77162.04,48.6,0.22026,0.00013,17.92558]
[1779070151418,38.19,77162.04,48.6,0.22026,0.00013,17.92558]
[1779070152310,38.19,77152.71,48.6,0.21907,0.00013,17.86738]
[1779070157345,38.18,77153.65,48.6,0.21918,0.00013,17.87284]
[1779070161331,38.18,77154.16,48.6,0.21924,0.00013,17.87584]
[1779070162432,38.18,77152.75,48.6,0.21906,0.00013,17.86687]
[1779070166163,38.18,77146.78,48.6,0.21829,0.00013,17.82946]
[1779070168057,38.18,77144.7,48.6,0.21802,0.00013,17.81641]
[1779070168140,38.18,77144.7,48.6,0.21802,0.00013,17.81641]
[1779070170673,38.18,77135.96,48.6,0.2169,0.00013,17.76147]
[1779070176478,38.18,77135.44,48.6,0.21679,0.00013,17.75339]
[1779070182343,38.18,77134.34,48.6,0.21665,0.00013,17.74625]
[1779070188813,38.18,77133.46,48.6,0.21653,0.00013,17.74045]
[1779070191805,38.18,77133.45,48.6,0.21652,0.00013,17.7403]
[1779070196543,38.18,77135.85,48.6,0.21683,0.00013,17.75509]
[1779070198205,38.18,77138.23,48.6,0.21713,0.00013,17.76997]
[1779070199587,38.18,77143.42,48.6,0.21779,0.00013,17.80231]
[1779070202902,38.18,77139.84,48.6,0.21733,0.00013,17.77969]
[1779070205635,38.17,77136.2,48.6,0.21686,0.00013,17.75679]
[1779070210835,38.17,77136.14,48.6,0.21685,0.00013,17.75627]
[1779070210845,38.17,77136.14,48.6,0.21685,0.00013,17.75627]
[1779070211340,38.17,77136.14,48.6,0.21685,0.00013,17.75627]
[1779070212902,38.17,77129.86,48.6,0.21605,0.00013,17.71687]
[1779070212918,38.17,77129.86,48.6,0.21605,0.00013,17.71687]
[1779070212922,38.17,77126.85,48.6,0.21567,0.00013,17.69803]
[1779070217270,38.17,77126.1,48.6,0.21557,0.00013,17.69334]
[1779070217371,38.17,77128.56,48.6,0.21588,0.00013,17.70876]
[1779070218553,38.17,77129.0,48.6,0.21594,0.00013,17.71151]
[1779070218648,38.17,77129.0,48.6,0.21594,0.00013,17.71151]
[1779070219376,38.17,77129.0,48.6,0.21594,0.00013,17.71151]
[1779070218774,38.17,77128.01,48.6,0.21581,0.00013,17.70517]
[1779070220320,38.17,77128.01,48.6,0.21581,0.00013,17.70517]
[1779070221157,38.17,77129.59,48.6,0.21601,0.00013,17.7149]
[1779070221258,38.17,77131.54,48.6,0.21626,0.00013,17.72708]
[1779070224623,38.17,77131.85,48.6,0.21628,0.00013,17.72853]
[1779070224628,38.17,77131.85,48.6,0.21628,0.00013,17.72853]
[1779070225063,38.17,77131.85,48.6,0.21628,0.00013,17.72853]
[1779070225250,38.17,77131.85,48.6,0.21628,0.00013,17.72853]
[1779070225329,38.17,77133.46,48.6,0.21649,0.00013,17.73859]
[1779070225729,38.17,77133.46,48.6,0.21649,0.00013,17.73859]
[1779070229906,38.17,77133.59,48.6,0.2165,0.00013,17.73933]
[1779070230219,38.17,77133.59,48.6,0.2165,0.00013,17.73933]
[1779070230420,38.17,77131.87,48.6,0.21628,0.00013,17.72855]
[1779070230858,38.17,77117.65,48.6,0.21448,0.00013,17.63931]
[1779070231761,38.17,77117.65,48.6,0.21448,0.00013,17.63931]
[1779070232139,38.17,77117.65,48.6,0.21448,0.00013,17.63931]
[1779070232968,38.17,77116.68,48.6,0.21432,0.00013,17.62869]
[1779070238025,38.17,77114.2,48.6,0.214,0.00013,17.613]
[1779070238303,38.17,77114.2,48.6,0.214,0.00013,17.613]
[1779070239889,38.17,77110.7,48.6,0.21356,0.00013,17.59098]
[1779070239895,38.17,77110.7,48.6,0.21356,0.00013,17.59098]
[1779070239996,38.17,77107.44,48.6,0.21315,0.00013,17.5705]
[1779070241545,38.17,77102.22,48.6,0.21249,0.00013,17.53768]
[1779070241611,38.17,77102.22,48.6,0.21249,0.00013,17.53768]
[1779070244192,38.17,77103.24,48.6,0.21262,0.00013,17.5442]
[1779070246683,38.17,77103.01,48.6,0.2126,0.00013,17.5429]
[1779070246982,38.17,77103.26,48.6,0.21263,0.00013,17.54451]
[1779070248233,38.17,77103.26,48.6,0.21263,0.00013,17.54451]
[1779070248561,38.17,77102.94,48.6,0.21259,0.00013,17.5424]
[1779070248859,38.17,77102.94,48.6,0.21259,0.00013,17.5424]
[1779070249366,38.17,77102.94,48.6,0.21259,0.00013,17.5424]
[1779070249373,38.17,77104.03,48.6,0.21272,0.00013,17.54916]
[1779070250110,38.17,77112.8,48.6,0.21383,0.00013,17.60431]
[1779070253388,38.17,77114.86,48.6,0.21409,0.00013,17.61716]
[1779070254161,38.17,77114.55,48.6,0.21405,0.00013,17.61515]
[1779070254763,38.17,77115.64,48.6,0.21418,0.00013,17.62194]
[1779070256161,38.17,77101.13,48.6,0.21235,0.00013,17.53064]
[1779070260548,38.17,77102.17,48.6,0.21249,0.00013,17.53736]
[1779070261083,38.17,77101.03,48.6,0.21234,0.00013,17.53009]
[1779070261918,38.17,77101.03,48.6,0.21234,0.00013,17.53009]
[1779070263060,38.17,77100.58,48.6,0.21228,0.00013,17.52718]
[1779070268132,38.17,77103.44,48.6,0.21263,0.00013,17.54469]
[1779070271858,38.17,77106.3,48.6,0.21299,0.00013,17.56242]
[1779070272160,38.17,77112.26,48.6,0.21374,0.00013,17.59979]
[1779070272609,38.17,77112.26,48.6,0.21374,0.00013,17.59979]
[1779070275429,38.17,77115.23,48.6,0.21411,0.00013,17.61844]
[1779070275916,38.17,77114.68,48.6,0.21404,0.00013,17.61496]
[1779070275925,38.17,77114.68,48.6,0.21404,0.00013,17.61496]
[1779070275959,38.17,77114.68,48.6,0.21404,0.00013,17.61496]
[1779070276002,38.17,77114.68,48.6,0.21404,0.00013,17.61496]
[1779070276232,38.17,77114.68,48.6,0.21404,0.00013,17.61496]
[1779070282230,38.16,77121.23,48.6,0.21486,0.00013,17.65564]
[1779070283212,38.16,77121.23,48.6,0.21486,0.00013,17.65564]
[1779070283770,38.16,77120.62,48.6,0.21478,0.00013,17.65172]
[1779070284392,38.16,77120.62,48.6,0.21478,0.00013,17.65172]
[1779070285739,38.16,77118.48,48.6,0.21451,0.00013,17.63813]
[1779070285762,38.16,77118.48,48.6,0.21451,0.00013,17.63813]
[1779070286351,38.16,77118.48,48.6,0.21451,0.00013,17.63813]
[1779070286824,38.16,77115.95,48.6,0.21419,0.00013,17.62217]
[1779070286848,38.16,77115.95,48.6,0.21419,0.00013,17.62217]
[1779070288136,38.16,77113.96,48.6,0.21393,0.00013,17.60962]
[1779070290548,38.16,77107.03,48.6,0.21306,0.00013,17.56602]
[1779070292423,38.16,77106.81,48.6,0.21299,0.00013,17.56007]
[1779070292518,38.16,77106.8,48.6,0.21299,0.00013,17.55996]
[1779070293307,38.16,77099.33,48.6,0.21205,0.00013,17.51283]
[1779070296465,38.16,77093.97,48.6,0.21137,0.00013,17.47899]
[1779070296738,38.16,77094.0,48.6,0.21138,0.00013,17.47917]
[1779070297336,38.16,77082.72,48.6,0.20996,0.00013,17.40787]
[1779070301001,38.16,77075.41,48.6,0.20905,0.00012,17.36166]
[1779070302849,38.16,77085.69,48.6,0.21033,0.00013,17.42659]
[1779070305646,38.16,77086.63,48.6,0.21045,0.00013,17.43233]
[1779070305951,38.16,77086.63,48.6,0.21045,0.00013,17.43233]
[1779070306100,38.16,77086.63,48.6,0.21045,0.00013,17.43233]
[1779070306384,38.16,77086.63,48.6,0.21045,0.00013,17.43233]
[1779070306440,38.16,77094.94,48.6,0.21149,0.00013,17.48478]
[1779070307217,38.16,77094.94,48.6,0.21149,0.00013,17.48478]
[1779070307292,38.16,77094.94,48.6,0.21149,0.00013,17.48478]
[1779070307478,38.16,77094.94,48.6,0.21149,0.00013,17.48478]
[1779070308239,38.16,77103.19,48.6,0.21253,0.00013,17.53675]
[1779070309541,38.16,77106.69,48.6,0.21297,0.00013,17.55887]
[1779070315463,38.16,77107.9,48.6,0.21312,0.00013,17.56658]
[1779070319472,38.16,77107.02,48.6,0.21301,0.00013,17.56111]
[1779070320016,38.16,77107.1,48.6,0.21302,0.00013,17.56163]
[1779070320557,38.16,77103.37,48.6,0.21255,0.00013,17.53818]
[1779070327487,38.16,77104.2,48.6,0.21265,0.00013,17.54306]
[1779070329595,38.16,77103.06,48.6,0.2125,0.00013,17.53569]
[1779070332760,38.16,77102.74,48.6,0.21246,0.00013,17.53352]
[1779070332778,38.16,77102.74,48.6,0.21246,0.00013,17.53352]
[1779070332877,38.16,77102.74,48.6,0.21246,0.00013,17.53352]
[1779070332894,38.16,77102.74,48.6,0.21246,0.00013,17.53352]
[1779070334073,38.16,77102.77,48.6,0.21246,0.00013,17.53361]
[1779070336026,38.16,77115.96,48.6,0.21413,0.00013,17.61653]
[1779070336140,38.16,77115.96,48.6,0.21413,0.00013,17.61653]
[1779070336519,38.16,77115.96,48.6,0.21413,0.00013,17.61653]
[1779070338636,38.16,77126.35,48.6,0.21544,0.00013,17.68152]
[1779070340029,38.16,77126.35,48.6,0.21544,0.00013,17.68152]
[1779070340163,38.16,77126.35,48.6,0.21544,0.00013,17.68152]
[1779070341456,38.16,77126.1,48.6,0.2154,0.00013,17.67975]
[1779070341504,38.16,77134.12,48.6,0.21642,0.00013,17.72994]
[1779070342166,38.16,77146.02,48.6,0.21793,0.00013,17.80422]
[1779070343375,38.16,77146.02,48.6,0.21793,0.00013,17.80422]
[1779070344858,38.16,77148.04,48.6,0.21819,0.00013,17.81659]
[1779070344876,38.16,77148.32,48.6,0.21822,0.00013,17.81834]
[1779070346961,38.16,77149.02,48.6,0.21831,0.00013,17.82258]
[1779070347411,38.16,77149.12,48.6,0.21832,0.00013,17.82322]
[1779070347699,38.16,77139.77,48.6,0.21713,0.00013,17.76481]
[1779070350249,38.16,77135.37,48.6,0.21657,0.00013,17.73735]
[1779070350551,38.16,77135.37,48.6,0.21657,0.00013,17.73735]
[1779070350650,38.16,77133.77,48.6,0.21637,0.00013,17.72753]
[1779070350720,38.16,77133.23,48.6,0.2163,0.00013,17.72415]
[1779070352761,38.16,77133.76,48.6,0.21633,0.00013,17.72283]
[1779070353138,38.16,77133.76,48.6,0.21633,0.00013,17.72283]
[1779070353187,38.16,77133.76,48.6,0.21633,0.00013,17.72283]
[1779070353428,38.16,77133.76,48.6,0.21633,0.00013,17.72283]
[1779070353529,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070353664,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070353760,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070353785,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070353841,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070354100,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070354183,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070354268,38.16,77134.4,48.6,0.2164,0.00013,17.72655]
[1779070354515,38.16,77152.92,48.6,0.21877,0.00013,17.84237]
[1779070355112,38.16,77173.0,48.6,0.22135,0.00013,17.96742]
[1779070360170,38.16,77175.43,48.6,0.22167,0.00013,17.98278]
[1779070365523,38.16,77172.17,48.6,0.22125,0.00013,17.96271]
[1779070365861,38.16,77172.92,48.6,0.22135,0.00013,17.96752]
[1779070365962,38.16,77172.28,48.6,0.22127,0.00013,17.96354]
[1779070370569,38.16,77165.62,48.6,0.22041,0.00013,17.92216]
[1779070376265,38.16,77166.07,48.6,0.22047,0.00013,17.92497]
[1779070379178,38.16,77166.75,48.6,0.22056,0.00013,17.92923]
[1779070380698,38.16,77163.56,48.6,0.22015,0.00013,17.90932]
[1779070380706,38.16,77163.56,48.6,0.22015,0.00013,17.90932]
[1779070380725,38.16,77163.56,48.6,0.22015,0.00013,17.90932]
[1779070380935,38.16,77164.77,48.6,0.2203,0.00013,17.91685]
[1779070383956,38.16,77173.68,48.6,0.22145,0.00013,17.97232]
[1779070388029,38.16,77169.92,48.6,0.22097,0.00013,17.94892]
[1779070388359,38.16,77169.92,48.6,0.22097,0.00013,17.94892]
[1779070388517,38.16,77164.66,48.6,0.22029,0.00013,17.91621]
[1779070390147,38.16,77163.08,48.6,0.22008,0.00013,17.9063]
[1779070390344,38.16,77163.08,48.6,0.22008,0.00013,17.9063]
[1779070390508,38.16,77163.08,48.6,0.22008,0.00013,17.9063]
[1779070391692,38.16,77163.12,48.6,0.22009,0.00013,17.9064]
[1779070395259,38.16,77161.96,48.6,0.21993,0.00013,17.89896]
[1779070396076,38.16,77162.18,48.6,0.21996,0.00013,17.90025]
[1779070396221,38.16,77162.18,48.6,0.21996,0.00013,17.90025]
[1779070396559,38.16,77162.18,48.6,0.21996,0.00013,17.90025]
[1779070397292,38.16,77161.13,48.6,0.21982,0.00013,17.89363]
[1779070400479,38.16,77156.71,48.6,0.21925,0.00013,17.86592]
[1779070400522,38.16,77156.71,48.6,0.21925,0.00013,17.86592]
[1779070401284,38.16,77154.4,48.6,0.21896,0.00013,17.85147]
[1779070401867,38.16,77152.75,48.6,0.21874,0.00013,17.84114]
[1779070403312,38.16,77152.44,48.6,0.2187,0.00013,17.83917]
[1779070403895,38.16,77152.18,48.6,0.21867,0.00013,17.83752]
[1779070404295,38.16,77152.18,48.6,0.21867,0.00013,17.83752]
[1779070404636,38.16,77152.06,48.6,0.21865,0.00013,17.83674]
[1779070404799,38.16,77152.06,48.6,0.21865,0.00013,17.83674]
[1779070405122,38.16,77152.06,48.6,0.21865,0.00013,17.83674]
[1779070409639,38.16,77152.58,48.6,0.21872,0.00013,17.83983]
[1779070411125,38.15,77151.59,48.6,0.21859,0.00013,17.83362]
[1779070411741,38.15,77149.64,48.6,0.2183,0.00013,17.81693]
[1779070412155,38.15,77148.57,48.6,0.21816,0.00013,17.81012]
[1779070415181,38.15,77146.97,48.6,0.21795,0.00013,17.79987]
[1779070420852,38.15,77146.98,48.6,0.21794,0.00013,17.7992]
[1779070420893,38.15,77146.98,48.6,0.21794,0.00013,17.7992]
[1779070420901,38.15,77146.98,48.6,0.21794,0.00013,17.7992]
[1779070421218,38.15,77145.77,48.6,0.21778,0.00013,17.79152]
[1779070422775,38.15,77145.14,48.6,0.2177,0.00013,17.7875]
[1779070422969,38.15,77145.14,48.6,0.2177,0.00013,17.7875]
[1779070427102,38.15,77139.09,48.6,0.21692,0.00013,17.74947]
[1779070427121,38.15,77139.09,48.6,0.21692,0.00013,17.74947]
[1779070431972,38.15,77134.37,48.6,0.21632,0.00013,17.71984]
[1779070437332,38.15,77135.01,48.6,0.2164,0.00013,17.72378]
[1779070442367,38.15,77140.23,48.6,0.21706,0.00013,17.75633]
[1779070447402,38.15,77146.08,48.6,0.2178,0.00013,17.79259]
[1779070448096,38.15,77146.08,48.6,0.2178,0.00013,17.79259]
[1779070453444,38.15,77148.06,48.6,0.21805,0.00013,17.80449]
[1779070456686,38.15,77149.33,48.6,0.2182,0.00013,17.81215]
[1779070462025,38.15,77150.15,48.6,0.21831,0.00013,17.81736]
[1779070462098,38.15,77150.15,48.6,0.21831,0.00013,17.81736]
[1779070462188,38.15,77150.15,48.6,0.21831,0.00013,17.81736]
[1779070462681,38.15,77150.15,48.6,0.21831,0.00013,17.81736]
[1779070462849,38.15,77153.71,48.6,0.21876,0.00013,17.8396]
[1779070464256,38.15,77161.09,48.6,0.21971,0.00013,17.8856]
[1779070464306,38.15,77161.09,48.6,0.21971,0.00013,17.8856]
[1779070464905,38.15,77163.37,48.6,0.22,0.00013,17.89974]
[1779070465812,38.15,77163.24,48.6,0.21998,0.00013,17.89885]
[1779070466260,38.15,77163.24,48.6,0.21998,0.00013,17.89885]
[1779070466738,38.14,77163.02,48.6,0.21995,0.00013,17.89741]
[1779070468981,38.14,77160.06,48.6,0.21957,0.00013,17.87883]
[1779070474599,38.14,77161.88,48.6,0.21976,0.00013,17.88523]
[1779070476624,38.14,77159.96,48.6,0.21951,0.00013,17.8732]
[1779070478979,38.14,77154.13,48.6,0.21876,0.00013,17.83673]
[1779070479023,38.14,77154.13,48.6,0.21876,0.00013,17.83673]
[1779070483909,38.14,77144.2,48.6,0.21749,0.00013,17.7749]
[1779070484062,38.14,77144.2,48.6,0.21749,0.00013,17.7749]
[1779070484149,38.14,77144.2,48.6,0.21749,0.00013,17.7749]
[1779070484187,38.14,77144.2,48.6,0.21749,0.00013,17.7749]
[1779070486417,38.14,77135.45,48.6,0.21638,0.00013,17.72034]
[1779070486475,38.14,77135.45,48.6,0.21638,0.00013,17.72034]
[1779070486484,38.14,77135.45,48.6,0.21638,0.00013,17.72034]
[1779070486546,38.14,77135.45,48.6,0.21638,0.00013,17.72034]
[1779070486677,38.14,77135.45,48.6,0.21638,0.00013,17.72034]
[1779070486682,38.14,77128.82,48.6,0.21554,0.00013,17.67894]
[1779070490393,38.14,77125.97,48.6,0.21518,0.00013,17.66087]
[1779070492263,38.14,77126.72,48.6,0.21527,0.00013,17.66551]
[1779070492680,38.14,77126.72,48.6,0.21527,0.00013,17.66551]
[1779070493524,38.14,77126.92,48.6,0.21529,0.00013,17.66663]
[1779070493657,38.14,77126.92,48.6,0.21529,0.00013,17.66663]
[1779070494950,38.14,77136.78,48.6,0.21655,0.00013,17.72834]
[1779070496431,38.14,77136.78,48.6,0.21655,0.00013,17.72834]
[1779070499625,38.14,77131.86,48.6,0.21592,0.00013,17.69746]
[1779070501701,38.14,77128.34,48.6,0.21547,0.00013,17.67546]
[1779070503955,38.14,77129.49,48.6,0.21562,0.00013,17.6826]
[1779070503995,38.14,77129.49,48.6,0.21562,0.00013,17.6826]
[1779070504006,38.14,77129.49,48.6,0.21562,0.00013,17.6826]
[1779070506302,38.14,77127.28,48.6,0.21534,0.00013,17.66871]
[1779070507334,38.14,77127.27,48.6,0.21533,0.00013,17.66853]
[1779070509964,38.14,77131.75,48.6,0.2159,0.00013,17.69649]
[1779070510034,38.14,77131.75,48.6,0.2159,0.00013,17.69649]
[1779070510130,38.14,77131.63,48.6,0.21588,0.00013,17.69564]
[1779070512254,38.14,77131.86,48.6,0.21591,0.00013,17.697]
[1779070517909,38.14,77133.14,48.6,0.21606,0.00013,17.7045]
[1779070523340,38.14,77134.57,48.6,0.21624,0.00013,17.7131]
[1779070525222,38.14,77128.9,48.6,0.21551,0.00013,17.67749]
[1779070525605,38.14,77128.9,48.6,0.21551,0.00013,17.67749]
[1779070527151,38.14,77125.36,48.6,0.21506,0.00013,17.65523]
[1779070528417,38.14,77125.82,48.6,0.21512,0.00013,17.6581]
[1779070528937,38.14,77125.38,48.6,0.21506,0.00013,17.65533]
[1779070529824,38.14,77124.01,48.6,0.21489,0.00013,17.64673]
[1779070533409,38.14,77125.75,48.6,0.21507,0.00013,17.65311]
[1779070537712,38.14,77121.05,48.6,0.21448,0.00013,17.62358]
[1779070539971,38.14,77117.34,48.6,0.21401,0.00013,17.6003]
[1779070540065,38.14,77117.75,48.6,0.21406,0.00013,17.60288]
[1779070545100,38.14,77117.12,48.6,0.21398,0.00013,17.59893]
[1779070548551,38.14,77117.82,48.6,0.21407,0.00013,17.60332]
[1779070554163,38.13,77117.15,48.6,0.21397,0.00013,17.59831]
[1779070559198,38.13,77117.38,48.6,0.21398,0.00013,17.59906]
[1779070561698,38.13,77117.79,48.6,0.21403,0.00013,17.60149]
[1779070568346,38.13,77118.07,48.6,0.21406,0.00013,17.60283]
[1779070574379,38.13,77113.76,48.6,0.21351,0.00013,17.57541]
[1779070576674,38.13,77112.89,48.6,0.21339,0.00013,17.56987]
[1779070582359,38.13,77110.5,48.6,0.21307,0.00013,17.55396]
[1779070587528,38.12,77110.72,48.6,0.21309,0.00013,17.55482]
[1779070587727,38.12,77107.58,48.6,0.21269,0.00013,17.53491]
[1779070588911,38.12,77106.7,48.6,0.21258,0.00013,17.52912]
[1779070589382,38.12,77106.7,48.6,0.21258,0.00013,17.52912]
[1779070589597,38.12,77106.7,48.6,0.21258,0.00013,17.52912]
[1779070589674,38.12,77106.7,48.6,0.21258,0.00013,17.52912]
[1779070589795,38.12,77104.48,48.6,0.21229,0.00013,17.51503]
[1779070590143,38.12,77104.48,48.6,0.21229,0.00013,17.51503]
[1779070590704,38.12,77088.36,48.6,0.21026,0.00013,17.41305]
[1779070591432,38.12,77080.04,48.6,0.20918,0.00012,17.35579]
[1779070596467,38.12,77080.47,48.6,0.20923,0.00012,17.35822]
[1779070600702,38.12,77078.58,48.6,0.20899,0.00012,17.34613]
[1779070602763,38.12,77079.83,48.6,0.20915,0.00012,17.35397]
[1779070603774,38.12,77080.17,48.6,0.20919,0.00012,17.35608]
[1779070608261,38.12,77078.92,48.6,0.20903,0.00012,17.34801]
[1779070608746,38.12,77078.92,48.6,0.20903,0.00012,17.34801]
[1779070609024,38.12,77084.2,48.6,0.20969,0.00013,17.38141]
[1779070609350,38.12,77084.2,48.6,0.20969,0.00013,17.38141]
[1779070609955,38.12,77091.13,48.6,0.21056,0.00013,17.42515]
[1779070610307,38.12,77091.13,48.6,0.21056,0.00013,17.42515]
[1779070614787,38.12,77084.84,48.6,0.20976,0.00013,17.38504]
[1779070614826,38.12,77084.84,48.6,0.20976,0.00013,17.38504]
[1779070614918,38.12,77085.22,48.6,0.20981,0.00013,17.38738]
[1779070617196,38.12,77085.48,48.6,0.20984,0.00013,17.3889]
[1779070619263,38.12,77085.34,48.6,0.20982,0.00013,17.38788]
[1779070620621,38.12,77084.87,48.6,0.20976,0.00013,17.38485]
[1779070625681,38.12,77083.08,48.6,0.20953,0.00013,17.37326]
[1779070627694,38.12,77080.88,48.6,0.20925,0.00013,17.35931]
[1779070627696,38.12,77080.88,48.6,0.20925,0.00013,17.35931]
[1779070627823,38.12,77080.88,48.6,0.20925,0.00013,17.35931]
[1779070628682,38.12,77078.41,48.6,0.20894,0.00012,17.34365]
[1779070629725,38.12,77075.5,48.6,0.20858,0.00012,17.32523]
[1779070629831,38.12,77075.5,48.6,0.20858,0.00012,17.32523]
[1779070629854,38.12,77075.5,48.6,0.20858,0.00012,17.32523]
[1779070630073,38.12,77071.86,48.6,0.20813,0.00012,17.30219]
[1779070630302,38.12,77071.86,48.6,0.20813,0.00012,17.30219]
[1779070630716,38.12,77061.05,48.6,0.20678,0.00012,17.23365]
[1779070633286,38.12,77058.34,48.6,0.20645,0.00012,17.21672]
[1779070633397,38.12,77058.34,48.6,0.20645,0.00012,17.21672]
[1779070633858,38.12,77058.34,48.6,0.20645,0.00012,17.21672]
[1779070633807,38.12,77055.49,48.6,0.2061,0.00012,17.19876]
[1779070634753,38.12,77055.49,48.6,0.2061,0.00012,17.19876]
[1779070634807,38.12,77051.48,48.6,0.2056,0.00012,17.17314]
[1779070635757,38.12,77051.48,48.6,0.2056,0.00012,17.17314]
[1779070636132,38.12,77050.82,48.6,0.20552,0.00012,17.16886]
[1779070637823,38.12,77050.24,48.6,0.20544,0.00012,17.16509]
[1779070641296,38.12,77048.59,48.6,0.20523,0.00012,17.15427]
[1779070641656,38.12,77048.59,48.6,0.20523,0.00012,17.15427]
[1779070643190,38.12,77048.76,48.6,0.20525,0.00012,17.15529]
[1779070643642,38.12,77048.76,48.6,0.20525,0.00012,17.15529]
[1779070644014,38.11,77050.67,48.6,0.20549,0.00012,17.16731]
[1779070644935,38.11,77046.71,48.6,0.205,0.00012,17.14204]
[1779070650607,38.11,77049.15,48.6,0.20529,0.00012,17.15721]
[1779070652672,38.11,77045.74,48.6,0.20483,0.00012,17.13089]
[1779070656327,38.11,77043.73,48.6,0.20458,0.00012,17.11801]
[1779070657198,38.11,77043.73,48.6,0.20458,0.00012,17.118]
[1779070658349,38.11,77044.16,48.6,0.20463,0.00012,17.12074]
[1779070661079,38.11,77047.45,48.6,0.20504,0.00012,17.14162]
[1779070664339,38.11,77048.73,48.6,0.20519,0.00012,17.14961]
[1779070667560,38.11,77049.37,48.6,0.20527,0.00012,17.15352]
[1779070673013,38.11,77039.73,48.6,0.20408,0.00012,17.09215]
[1779070677690,38.11,77040.76,48.6,0.20421,0.00012,17.09875]
[1779070678738,38.11,77041.07,48.6,0.20425,0.00012,17.10073]
[1779070683892,38.11,77034.09,48.6,0.20339,0.00012,17.05641]
[1779070683932,38.11,77034.09,48.6,0.20339,0.00012,17.05641]
[1779070684053,38.11,77033.43,48.6,0.20331,0.00012,17.05225]
[1779070684536,38.11,77033.43,48.6,0.20331,0.00012,17.05225]
[1779070684929,38.11,77029.83,48.6,0.20287,0.00012,17.02941]
[1779070686167,38.11,77024.79,48.6,0.20225,0.00012,16.99724]
[1779070688092,38.11,77024.83,48.6,0.20225,0.00012,16.99744]
[1779070688195,38.11,77024.83,48.6,0.20225,0.00012,16.99744]
[1779070689808,38.11,77025.26,48.6,0.20231,0.00012,17.00016]
[1779070690558,38.11,77019.02,48.6,0.20154,0.00012,16.96029]
[1779070692299,38.11,77016.24,48.6,0.2012,0.00012,16.9426]
[1779070692387,38.11,77015.93,48.6,0.20117,0.00012,16.94066]
[1779070694169,38.11,77013.02,48.6,0.20081,0.00012,16.922]
[1779070694855,38.11,77013.02,48.6,0.20081,0.00012,16.922]
[1779070694911,38.11,77013.02,48.6,0.20081,0.00012,16.922]
[1779070695281,38.11,77012.0,48.6,0.20068,0.00012,16.91547]
[1779070697403,38.11,77010.76,48.6,0.20053,0.00012,16.90744]
[1779070697762,38.11,77010.76,48.6,0.20053,0.00012,16.90744]
[1779070698090,38.11,77011.22,48.6,0.20059,0.00012,16.91026]
[1779070701756,38.11,77010.39,48.6,0.20048,0.00012,16.90483]
[1779070701888,38.11,77010.39,48.6,0.20048,0.00012,16.90483]
[1779070702648,38.11,77011.64,48.6,0.20063,0.00012,16.91271]
[1779070704293,38.11,77011.81,48.6,0.20065,0.00012,16.91373]
[1779070704480,38.11,77011.81,48.6,0.20065,0.00012,16.91373]
[1779070705000,38.11,77012.17,48.6,0.20069,0.00012,16.91589]
[1779070705691,38.11,77012.17,48.6,0.20069,0.00012,16.91589]
[1779070705973,38.11,77013.11,48.6,0.20081,0.00012,16.92182]
[1779070707167,38.11,77015.76,48.6,0.20113,0.00012,16.93869]
[1779070707448,38.11,77015.76,48.6,0.20113,0.00012,16.93869]
[1779070707479,38.11,77017.85,48.6,0.20138,0.00012,16.95195]
[1779070708525,38.11,77017.85,48.6,0.20138,0.00012,16.95195]
[1779070709860,38.11,77024.88,48.6,0.20224,0.00012,16.99677]
[1779070709867,38.11,77028.74,48.6,0.20271,0.00012,17.02127]
[1779070712697,38.11,77032.81,48.6,0.20318,0.00012,17.04281]
[1779070715257,38.11,77027.93,48.6,0.20258,0.00012,17.01194]
[1779070716847,38.11,77026.95,48.6,0.20247,0.00012,17.00591]
[1779070721090,38.11,77030.32,48.6,0.20289,0.00012,17.02797]
[1779070728021,38.11,77029.96,48.6,0.20285,0.00012,17.02579]
[1779070731952,38.11,77025.84,48.6,0.20234,0.00012,16.99953]
[1779070732552,38.11,77024.94,48.6,0.20223,0.00012,16.99372]
[1779070738474,38.11,77024.99,48.6,0.20223,0.00012,16.99347]
[1779070743110,38.11,77024.46,48.6,0.20215,0.00012,16.98973]
[1779070743509,38.11,77027.66,48.6,0.20255,0.00012,17.01022]
[1779070746898,38.11,77032.87,48.6,0.20319,0.00012,17.0435]
[1779070753091,38.11,77033.05,48.6,0.20321,0.00012,17.04465]
[1779070753254,38.11,77033.05,48.6,0.20321,0.00012,17.04465]
[1779070753293,38.11,77033.05,48.6,0.20321,0.00012,17.04465]
[1779070753858,38.11,77033.05,48.6,0.20321,0.00012,17.04465]
[1779070754529,38.11,77036.96,48.6,0.20369,0.00012,17.06959]
[1779070754563,38.11,77036.96,48.6,0.20369,0.00012,17.06959]
[1779070754812,38.11,77036.96,48.6,0.20369,0.00012,17.06959]
[1779070754887,38.11,77036.96,48.6,0.20369,0.00012,17.06959]
[1779070754928,38.11,77047.69,48.6,0.20502,0.00012,17.13804]
[1779070756600,38.11,77059.11,48.6,0.20643,0.00012,17.21064]
[1779070760439,38.11,77058.59,48.6,0.20636,0.00012,17.20713]
[1779070765441,38.11,77058.17,48.6,0.20631,0.00012,17.20414]
[1779070768204,38.11,77055.87,48.6,0.20602,0.00012,17.18932]
[1779070769026,38.11,77053.11,48.6,0.20567,0.00012,17.17173]
[1779070774112,38.11,77049.41,48.6,0.20517,0.00012,17.14348]
[1779070779819,38.11,77051.8,48.6,0.20547,0.00012,17.15867]
[1779070785805,38.11,77056.74,48.6,0.20607,0.00012,17.18969]
[1779070789595,38.11,77054.89,48.6,0.20584,0.00012,17.17774]
[1779070794906,38.11,77049.01,48.6,0.20511,0.00012,17.14025]
[1779070795225,38.11,77048.9,48.6,0.2051,0.00012,17.13954]
[1779070795233,38.11,77048.9,48.6,0.2051,0.00012,17.13954]
[1779070795876,38.1,77037.28,48.6,0.20366,0.00012,17.06536]
[1779070800079,38.1,77035.89,48.6,0.20348,0.00012,17.05628]
[1779070804064,38.1,77041.59,48.6,0.20418,0.00012,17.09233]
[1779070804218,38.1,77041.59,48.6,0.20418,0.00012,17.09233]
[1779070804939,38.1,77043.9,48.6,0.20447,0.00012,17.10709]
[1779070809974,38.1,77042.8,48.6,0.20433,0.00012,17.10025]
[1779070810409,38.1,77042.8,48.6,0.20433,0.00012,17.10025]
[1779070813352,38.1,77042.89,48.6,0.20435,0.00012,17.10092]
[1779070814002,38.1,77040.5,48.6,0.20405,0.00012,17.08572]
[1779070814619,38.1,77040.5,48.6,0.20405,0.00012,17.08572]
[1779070814948,38.1,77040.5,48.6,0.20405,0.00012,17.08572]
[1779070814978,38.1,77040.5,48.6,0.20405,0.00012,17.08572]
[1779070815858,38.1,77039.47,48.6,0.20392,0.00012,17.07907]
[1779070816016,38.1,77030.9,48.6,0.20287,0.00012,17.02432]
[1779070821051,38.1,77031.0,48.6,0.20286,0.00012,17.02417]
[1779070824088,38.1,77031.34,48.6,0.2029,0.00012,17.02588]
[1779070827240,38.1,77031.35,48.6,0.20289,0.00012,17.02565]
[1779070831121,38.1,77018.51,48.6,0.20127,0.00012,16.93854]
[1779070833000,38.1,77018.51,48.6,0.20127,0.00012,16.93854]
[1779070833817,38.1,77017.51,48.6,0.20114,0.00012,16.93188]
[1779070836326,38.1,77017.92,48.6,0.20119,0.00012,16.93451]
[1779070836538,38.1,77017.92,48.6,0.20119,0.00012,16.93451]
[1779070836795,38.1,77017.92,48.6,0.20119,0.00012,16.93451]
[1779070836851,38.1,77017.92,48.6,0.20119,0.00012,16.93451]
[1779070836959,38.1,77017.92,48.6,0.20119,0.00012,16.93451]
[1779070837884,38.09,77015.67,48.6,0.20091,0.00012,16.91958]
[1779070838084,38.09,76996.91,48.6,0.19862,0.00012,16.79937]
[1779070844105,38.1,76989.41,48.6,0.19771,0.00012,16.75134]
[1779070846664,38.1,76991.34,48.6,0.19795,0.00012,16.7638]
[1779070850180,38.09,76996.21,48.6,0.19853,0.00012,16.79462]
[1779070850260,38.09,76994.09,48.6,0.19827,0.00012,16.78102]
[1779070851179,38.09,76994.09,48.6,0.19827,0.00012,16.78102]
[1779070853184,38.09,76990.74,48.6,0.19786,0.00012,16.75902]
[1779070853589,38.09,76990.74,48.6,0.19786,0.00012,16.75902]
[1779070858968,38.09,76988.09,48.6,0.19752,0.00012,16.74141]
[1779070864359,38.09,76989.45,48.6,0.19767,0.00012,16.74909]
[1779070870111,38.09,76986.01,48.6,0.19724,0.00012,16.72633]
[1779070870220,38.08,76986.39,48.6,0.19728,0.00012,16.72863]
[1779070870239,38.08,76986.39,48.6,0.19728,0.00012,16.72863]
[1779070870532,38.08,76989.95,48.6,0.19771,0.00012,16.75135]
[1779070875477,38.08,76996.63,48.6,0.19851,0.00012,16.79372]
[1779070878295,38.08,76997.39,48.6,0.19859,0.00012,16.79808]
[1779070881033,38.08,76996.27,48.6,0.19845,0.00012,16.79055]
[1779070882256,38.08,76998.33,48.6,0.19869,0.00012,16.80343]
[1779070882376,38.08,76998.33,48.6,0.19869,0.00012,16.80343]
[1779070882522,38.08,76998.33,48.6,0.19869,0.00012,16.80343]
[1779070882575,38.08,76998.33,48.6,0.19869,0.00012,16.80343]
[1779070882959,38.08,76990.86,48.6,0.19778,0.00012,16.755]
[1779070883213,38.08,76990.86,48.6,0.19778,0.00012,16.755]
[1779070883826,38.08,76990.86,48.6,0.19778,0.00012,16.755]
[1779070884662,38.08,76979.28,48.6,0.19637,0.00012,16.68024]
[1779070885327,38.08,76979.28,48.6,0.19637,0.00012,16.68024]
[1779070886297,38.08,76978.72,48.6,0.1963,0.00012,16.67664]
[1779070887058,38.08,76978.72,48.6,0.1963,0.00012,16.67664]
[1779070887508,38.08,76978.2,48.6,0.19623,0.00012,16.67308]
[1779070887876,38.08,76978.2,48.6,0.19623,0.00012,16.67308]
[1779070888640,38.08,76977.47,48.6,0.19614,0.00012,16.66829]
[1779070889796,38.08,76977.37,48.6,0.19613,0.00012,16.66755]
[1779070895898,38.07,76976.18,48.6,0.19594,0.00012,16.65488]
[1779070896713,38.07,76974.54,48.6,0.19574,0.00012,16.64425]
[1779070897832,38.07,76968.31,48.6,0.19499,0.00012,16.60409]
[1779070898810,38.07,76960.34,48.6,0.19403,0.00012,16.55272]
[1779070904020,38.07,76970.7,48.6,0.19528,0.00012,16.61965]
[1779070906669,38.07,76968.39,48.6,0.195,0.00012,16.60474]
[1779070906845,38.07,76968.39,48.6,0.195,0.00012,16.60474]
[1779070912695,38.07,76956.66,48.6,0.19359,0.00012,16.52886]
[1779070916878,38.07,76954.77,48.6,0.19336,0.00012,16.51669]
[1779070920130,38.07,76954.3,48.6,0.19331,0.00012,16.51361]
[1779070920165,38.07,76947.9,48.6,0.19254,0.00012,16.47228]
[1779070921758,38.07,76934.71,48.6,0.19097,0.00012,16.38685]
[1779070922315,38.07,76934.71,48.6,0.19097,0.00012,16.38685]
[1779070922330,38.07,76934.71,48.6,0.19097,0.00012,16.38685]
[1779070926357,38.07,76928.7,48.6,0.19025,0.00012,16.34802]
[1779070929045,38.07,76927.32,48.6,0.19009,0.00012,16.33912]
[1779070930304,38.07,76926.57,48.6,0.19,0.00012,16.33432]
[1779070930528,38.07,76926.57,48.6,0.19,0.00012,16.33432]
[1779070933844,38.07,76943.57,48.6,0.19202,0.00012,16.44412]
[1779070936237,38.07,76943.18,48.6,0.19197,0.00012,16.44142]
[1779070936865,38.07,76942.34,48.6,0.19187,0.00012,16.43606]
[1779070937703,38.07,76942.34,48.6,0.19187,0.00012,16.43606]
[1779070938909,38.07,76942.08,48.6,0.19184,0.00012,16.43447]
[1779070941756,38.07,76945.46,48.6,0.19225,0.00012,16.45653]
[1779070941900,38.07,76945.9,48.6,0.1923,0.00012,16.45944]
[1779070947074,38.07,76945.76,48.6,0.19228,0.00012,16.45817]
[1779070948544,38.07,76956.14,48.6,0.19352,0.00012,16.52495]
[1779070949230,38.07,76960.18,48.6,0.194,0.00012,16.55084]
[1779070949858,38.07,76960.18,48.6,0.194,0.00012,16.55084]
[1779070949956,38.07,76960.88,48.6,0.19408,0.00012,16.55531]
[1779070954991,38.07,76961.33,48.6,0.1941,0.00012,16.55404]
[1779070960026,38.07,76961.31,48.6,0.19411,0.00012,16.5543]
[1779070960600,38.07,76961.31,48.6,0.19411,0.00012,16.5543]
[1779070960877,38.07,76961.31,48.6,0.19411,0.00012,16.5543]
[1779070961255,38.07,76961.31,48.6,0.19411,0.00012,16.5543]
[1779070966830,38.07,76968.3,48.6,0.19495,0.00012,16.59949]
[1779070972110,38.07,76969.01,48.6,0.19504,0.00012,16.60409]
[1779070975051,38.07,76968.87,48.6,0.19502,0.00012,16.60318]
[1779070975085,38.07,76968.87,48.6,0.19502,0.00012,16.60318]
[1779070976238,38.07,76969.57,48.6,0.1951,0.00012,16.60766]
[1779070976143,38.07,76982.2,48.6,0.19663,0.00012,16.68892]
[1779070977201,38.07,76982.2,48.6,0.19663,0.00012,16.68892]
[1779070979886,38.07,76979.39,48.6,0.19628,0.00012,16.67052]
[1779070982239,38.07,76980.51,48.6,0.19641,0.00012,16.67753]
[1779070983629,38.07,76980.69,48.6,0.19643,0.00012,16.67849]
[1779070986420,38.07,76980.62,48.6,0.19642,0.00012,16.67774]
[1779070986843,38.07,76980.62,48.6,0.19642,0.00012,16.67774]
[1779070987275,38.07,76980.62,48.6,0.19642,0.00012,16.67774]
[1779070987399,38.07,76980.92,48.6,0.19645,0.00012,16.67958]
[1779070991611,38.07,76985.1,48.6,0.19695,0.00012,16.70597]
[1779070991787,38.07,76985.1,48.6,0.19695,0.00012,16.70597]
[1779070991934,38.07,76985.1,48.6,0.19695,0.00012,16.70597]
[1779070992259,38.07,76974.59,48.6,0.19567,0.00012,16.63822]
[1779070993266,38.07,76965.41,48.6,0.19457,0.00012,16.57904]
[1779070996997,38.07,76964.09,48.6,0.19441,0.00012,16.57061]
[1779070998654,38.07,76964.13,48.6,0.19442,0.00012,16.57093]
[1779070998802,38.07,76964.13,48.6,0.19442,0.00012,16.57093]
[1779070999205,38.07,76964.13,48.6,0.19442,0.00012,16.57093]
[1779070999736,38.07,76964.13,48.6,0.19442,0.00012,16.57096]
[1779071000940,38.07,76967.98,48.6,0.19488,0.00012,16.59577]
[1779071001889,38.07,76972.68,48.6,0.19545,0.00012,16.62601]
[1779071007367,38.07,76972.32,48.6,0.1954,0.00012,16.6235]
[1779071008635,38.07,76972.32,48.6,0.1954,0.00012,16.6235]
[1779071008656,38.07,76972.32,48.6,0.1954,0.00012,16.6235]
[1779071009080,38.07,76972.32,48.6,0.1954,0.00012,16.6235]
[1779071010163,38.07,76972.72,48.6,0.19545,0.00012,16.62602]
[1779071010173,38.07,76972.72,48.6,0.19545,0.00012,16.62602]
[1779071011136,38.07,76980.19,48.6,0.19635,0.00012,16.67401]
[1779071016431,38.06,76988.58,48.6,0.1973,0.00012,16.72247]
[1779071017328,38.06,76988.58,48.6,0.1973,0.00012,16.72247]
[1779071019018,38.06,76988.59,48.6,0.1973,0.00012,16.72237]
[1779071019385,38.06,76988.73,48.6,0.19731,0.00012,16.72292]
[1779071020772,38.06,76991.78,48.6,0.19768,0.00012,16.74232]
[1779071021086,38.06,77003.35,48.6,0.19908,0.00012,16.81632]
[1779071021858,38.06,77003.35,48.6,0.19908,0.00012,16.81632]
[1779071026072,38.06,77010.69,48.6,0.19996,0.00012,16.86263]
[1779071026682,38.06,77011.48,48.6,0.20005,0.00012,16.86752]
[1779071026783,38.06,77005.56,48.6,0.19932,0.00012,16.82937]
[1779071028917,38.06,77002.46,48.6,0.19894,0.00012,16.80919]
[1779071034980,38.05,77002.44,48.6,0.19891,0.00012,16.80777]
[1779071035000,38.05,77002.44,48.6,0.19891,0.00012,16.80777]
[1779071037023,38.05,77005.01,48.6,0.19922,0.00012,16.82377]
[1779071038681,38.05,77001.22,48.6,0.19874,0.00012,16.79867]
[1779071040306,38.05,76996.56,48.6,0.19817,0.00012,16.76852]
[1779071040331,38.05,76996.56,48.6,0.19817,0.00012,16.76852]
[1779071041363,38.05,76997.65,48.6,0.1983,0.00012,16.77533]
[1779071042136,38.05,76997.65,48.6,0.1983,0.00012,16.77533]
[1779071042147,38.05,76997.65,48.6,0.1983,0.00012,16.77533]
[1779071048340,38.05,76991.45,48.6,0.19753,0.00012,16.73447]
[1779071051600,38.04,76991.21,48.6,0.19748,0.00012,16.73223]
[1779071056828,38.04,76984.78,48.6,0.19669,0.00012,16.6903]
[1779071057011,38.04,76984.78,48.6,0.19669,0.00012,16.6903]
[1779071058289,38.04,76980.72,48.6,0.1962,0.00012,16.66408]
[1779071058996,38.04,76977.78,48.6,0.19584,0.00012,16.64509]
[1779071059524,38.04,76976.24,48.6,0.19566,0.00012,16.63515]
[1779071059605,38.04,76976.24,48.6,0.19566,0.00012,16.63515]
[1779071061673,38.04,76974.32,48.6,0.19543,0.00012,16.62276]
[1779071067792,38.04,76967.8,48.6,0.19464,0.00012,16.58093]
[1779071068742,38.04,76967.8,48.6,0.19464,0.00012,16.58093]
[1779071072251,38.04,76969.17,48.6,0.19477,0.00012,16.58533]
[1779071073191,38.04,76968.98,48.6,0.19475,0.00012,16.58414]
[1779071073294,38.04,76968.98,48.6,0.19475,0.00012,16.58414]
[1779071074841,38.04,76982.82,48.6,0.19642,0.00012,16.67328]
[1779071078372,38.04,76982.69,48.6,0.1964,0.00012,16.67231]
[1779071081804,38.04,76977.48,48.6,0.19577,0.00012,16.63857]
[1779071082500,38.04,76976.31,48.6,0.19563,0.00012,16.63101]
[1779071083059,38.04,76976.31,48.6,0.19563,0.00012,16.63101]
[1779071084311,38.04,76973.94,48.6,0.19534,0.00012,16.61573]
[1779071092103,38.04,76974.94,48.6,0.19546,0.00012,16.62219]
[1779071095022,38.04,76977.21,48.6,0.19574,0.00012,16.63678]
[1779071095713,38.04,76977.13,48.6,0.19573,0.00012,16.63626]
[1779071097772,38.04,76984.29,48.6,0.19659,0.00012,16.68231]
[1779071103037,38.04,76984.46,48.6,0.19661,0.00012,16.68312]
[1779071104305,38.04,76984.46,48.6,0.19661,0.00012,16.68312]
[1779071105917,38.04,76984.95,48.6,0.19666,0.00012,16.6862]
[1779071107783,38.04,76985.96,48.6,0.19678,0.00012,16.6926]
[1779071108261,38.04,76985.96,48.6,0.19678,0.00012,16.6926]
[1779071110791,38.04,76985.26,48.6,0.1967,0.00012,16.68799]
[1779071112149,38.04,76985.53,48.6,0.19673,0.00012,16.68969]
[1779071112265,38.04,76985.53,48.6,0.19673,0.00012,16.68969]
[1779071113107,38.04,76996.25,48.6,0.19803,0.00012,16.75858]
[1779071114274,38.04,76996.25,48.6,0.19803,0.00012,16.75858]
[1779071114375,38.04,77004.09,48.6,0.19898,0.00012,16.80882]
[1779071120104,38.04,77003.64,48.6,0.19891,0.00012,16.80525]
[1779071122317,38.04,77004.3,48.6,0.19899,0.00012,16.80919]
[1779071122535,38.03,77004.36,48.6,0.19899,0.00012,16.80943]
[1779071128130,38.03,76998.35,48.6,0.19826,0.00012,16.77074]
[1779071131650,38.03,76993.48,48.6,0.19763,0.00012,16.73497]
[1779071133028,38.04,76989.56,48.6,0.19715,0.00012,16.70979]
[1779071138282,38.03,76991.17,48.6,0.19734,0.00012,16.71975]
[1779071140720,38.03,76987.07,48.6,0.19684,0.00012,16.69322]
[1779071146312,38.03,76984.88,48.6,0.19657,0.00012,16.67883]
[1779071149544,38.03,76982.45,48.6,0.19627,0.00012,16.66299]
[1779071151213,38.03,76982.88,48.6,0.19632,0.00012,16.66573]
[1779071151385,38.03,76982.47,48.6,0.19627,0.00012,16.66305]
[1779071156420,38.03,76980.64,48.6,0.19605,0.00012,16.65097]
[1779071161455,38.03,76986.7,48.6,0.19677,0.00012,16.68964]
[1779071162235,38.03,76986.7,48.6,0.19677,0.00012,16.68964]
[1779071162743,38.03,76987.12,48.6,0.19682,0.00012,16.69224]
[1779071164608,38.03,76989.45,48.6,0.1971,0.00012,16.70713]
[1779071168031,38.03,76997.75,48.6,0.1981,0.00012,16.76008]
[1779071168040,38.03,76997.75,48.6,0.1981,0.00012,16.76008]
[1779071168399,38.03,76997.75,48.6,0.1981,0.00012,16.76008]
[1779071168719,38.03,76997.58,48.6,0.19807,0.00012,16.75861]
[1779071169162,38.03,77001.84,48.6,0.19859,0.00012,16.78577]
[1779071175196,38.02,77006.52,48.6,0.19914,0.00012,16.81471]
[1779071176689,38.02,77006.42,48.6,0.19912,0.00012,16.81385]
[1779071182868,38.02,77006.06,48.6,0.19906,0.00012,16.81077]
[1779071187806,38.02,77011.39,48.6,0.1997,0.00012,16.84443]
[1779071193806,38.02,77007.7,48.6,0.1992,0.00012,16.81576]
[1779071199727,38.01,77009.19,48.6,0.19937,0.00012,16.82472]
[1779071206473,38.01,77009.17,48.6,0.19936,0.00012,16.82418]
[1779071211811,38.01,77013.13,48.6,0.19983,0.00012,16.84877]
[1779071216987,38.01,77012.96,48.6,0.1998,0.00012,16.84713]
[1779071222890,38.01,77015.34,48.6,0.20007,0.00012,16.8613]
[1779071227923,38.0,77014.62,48.6,0.19997,0.00012,16.856]
[1779071232958,38.0,77014.15,48.6,0.1999,0.00012,16.85238]
[1779071237993,38.0,77011.4,48.6,0.19955,0.00012,16.83415]
[1779071243028,38.0,77012.54,48.6,0.19968,0.00012,16.84099]
[1779071248523,38.0,77020.35,48.6,0.20063,0.00012,16.89066]
[1779071248525,38.0,77020.48,48.6,0.20064,0.00012,16.89134]
[1779071250077,38.0,77030.35,48.6,0.20185,0.00012,16.95457]
[1779071255582,38.0,77027.13,48.6,0.20141,0.00012,16.92899]
[1779071255604,38.0,77027.13,48.6,0.20141,0.00012,16.92899]
[1779071260622,37.99,77028.08,48.6,0.20152,0.00012,16.93467]
[1779071262065,37.99,77028.32,48.6,0.20154,0.00012,16.93611]
[1779071263895,37.99,77030.04,48.6,0.20175,0.00012,16.94694]
[1779071264176,37.99,77025.36,48.6,0.20117,0.00012,16.91683]
[1779071265706,37.99,77021.7,48.6,0.20072,0.00012,16.89314]
[1779071271225,37.99,77013.12,48.6,0.19965,0.00012,16.83713]
[1779071274193,37.99,77010.95,48.6,0.19938,0.00012,16.82295]
[1779071274633,37.99,77010.96,48.6,0.19938,0.00012,16.8229]
[1779071280288,37.99,77014.04,48.6,0.19974,0.00012,16.84191]
[1779071285323,37.98,77008.38,48.6,0.19904,0.00012,16.80483]
[1779071290474,37.98,77008.38,48.6,0.19903,0.00012,16.80439]
[1779071296403,37.98,77005.14,48.6,0.19862,0.00012,16.7828]
[1779071296673,37.98,77005.14,48.6,0.19862,0.00012,16.7828]
[1779071297410,37.98,77004.87,48.6,0.19858,0.00012,16.78081]
[1779071302147,37.98,77003.15,48.6,0.19835,0.00012,16.76877]
[1779071302175,37.98,77003.15,48.6,0.19835,0.00012,16.76877]
[1779071302795,37.98,77001.74,48.6,0.19817,0.00012,16.75945]
[1779071309494,37.96,77001.54,48.6,0.19808,0.00012,16.75458]
[1779071314529,37.96,77001.96,48.6,0.19807,0.00012,16.75168]
[1779071319564,37.96,77001.06,48.6,0.19794,0.00012,16.74486]
[1779071322116,37.96,76998.65,48.6,0.19764,0.00012,16.72894]
[1779071322585,37.96,76987.94,48.6,0.19634,0.00012,16.65971]
[1779071327620,37.96,76985.49,48.6,0.19603,0.00012,16.64347]
[1779071330245,37.95,76984.91,48.6,0.19596,0.00012,16.63957]
[1779071335676,37.95,76983.73,48.6,0.19581,0.00012,16.63159]
[1779071337200,37.95,76983.73,48.6,0.19581,0.00012,16.63159]
[1779071337206,37.95,76983.73,48.6,0.19581,0.00012,16.63159]
[1779071343134,37.95,76982.54,48.6,0.19566,0.00012,16.62357]
[1779071348767,37.95,76981.9,48.6,0.19558,0.00012,16.61921]
[1779071351803,37.95,76983.01,48.6,0.19571,0.00012,16.62631]
[1779071356823,37.95,76980.99,48.6,0.19546,0.00012,16.61316]
[1779071362054,37.95,76982.17,48.6,0.19561,0.00012,16.62076]
[1779071363683,37.95,76982.44,48.6,0.19564,0.00012,16.62249]
[1779071363872,37.95,76982.24,48.6,0.19561,0.00012,16.62119]
[1779071367821,37.95,76983.69,48.6,0.19578,0.00012,16.6299]
[1779071367933,37.95,76983.69,48.6,0.19578,0.00012,16.6299]
[1779071368057,37.95,76983.69,48.6,0.19578,0.00012,16.6299]
[1779071368220,37.95,76989.65,48.6,0.1965,0.00012,16.66834]
[1779071368907,37.95,76999.55,48.6,0.1977,0.00012,16.73217]
[1779071369758,37.95,76999.55,48.6,0.1977,0.00012,16.73217]
[1779071372593,37.95,76988.65,48.6,0.19637,0.00012,16.66168]
[1779071378532,37.95,76998.45,48.6,0.19751,0.00012,16.71978]
[1779071379992,37.95,76999.26,48.6,0.19761,0.00012,16.72474]
[1779071386026,37.94,76998.61,48.6,0.19751,0.00012,16.71951]
[1779071391061,37.94,76998.44,48.6,0.19747,0.00012,16.71748]
[1779071396096,37.94,76999.91,48.6,0.19763,0.00012,16.72615]
[1779071400372,37.94,76999.33,48.6,0.19755,0.00012,16.72188]
[1779071400768,37.94,76998.98,48.6,0.19751,0.00012,16.71945]
[1779071401505,37.93,76990.73,48.6,0.1965,0.00012,16.66592]
[1779071402238,37.93,76990.73,48.6,0.1965,0.00012,16.66592]
[1779071402562,37.93,76990.73,48.6,0.1965,0.00012,16.66592]
[1779071403525,37.93,76986.16,48.6,0.19594,0.00012,16.63615]
[1779071404776,37.93,76984.24,48.6,0.1957,0.00012,16.62331]
[1779071407585,37.93,76983.61,48.6,0.19561,0.00012,16.61882]
[1779071407820,37.93,76983.88,48.6,0.19564,0.00012,16.62036]
[1779071410024,37.93,76980.9,48.6,0.19527,0.00012,16.60071]
[1779071411909,37.93,76974.32,48.6,0.19447,0.00012,16.55784]
[1779071413256,37.93,76969.13,48.6,0.19384,0.00012,16.52413]
[1779071416223,37.93,76960.98,48.6,0.19286,0.00012,16.47121]
[1779071416738,37.93,76960.98,48.6,0.19286,0.00012,16.47121]
[1779071417255,37.93,76957.99,48.6,0.1925,0.00012,16.45163]
[1779071419074,37.93,76957.75,48.6,0.19247,0.00012,16.44992]
[1779071423057,37.92,76956.82,48.6,0.19234,0.00012,16.44329]
[1779071426268,37.92,76956.58,48.6,0.19231,0.00012,16.44131]
[1779071429756,37.92,76955.39,48.6,0.19215,0.00012,16.43318]
[1779071430478,37.92,76954.96,48.6,0.1921,0.00012,16.43027]
[1779071431817,37.92,76955.5,48.6,0.19212,0.00012,16.42895]
[1779071431835,37.92,76955.5,48.6,0.19212,0.00012,16.42895]
[1779071437690,37.92,76954.64,48.6,0.19201,0.00012,16.42278]
[1779071442949,37.92,76957.6,48.6,0.19235,0.00012,16.44152]
[1779071443261,37.92,76957.6,48.6,0.19235,0.00012,16.44152]
[1779071445674,37.92,76954.97,48.6,0.19203,0.00012,16.4241]
[1779071447068,37.92,76950.66,48.6,0.19151,0.00012,16.39598]
[1779071447314,37.92,76950.66,48.6,0.19151,0.00012,16.39598]
[1779071452702,37.92,76954.99,48.6,0.19202,0.00012,16.42366]
[1779071453161,37.92,76956.32,48.6,0.19218,0.00012,16.43219]
[1779071457570,37.91,76964.58,48.6,0.19316,0.00012,16.48512]
[1779071461260,37.91,76966.1,48.6,0.19333,0.00012,16.49424]
[1779071461274,37.91,76966.1,48.6,0.19333,0.00012,16.49424]
[1779071461292,37.91,76966.1,48.6,0.19333,0.00012,16.49424]
[1779071461338,37.91,76966.1,48.6,0.19333,0.00012,16.49424]
[1779071461677,37.91,76966.1,48.6,0.19333,0.00012,16.49424]
[1779071461761,37.91,76967.38,48.6,0.19348,0.00012,16.50234]
[1779071466913,37.91,76970.39,48.6,0.19384,0.00012,16.52156]
[1779071467731,37.91,76970.39,48.6,0.19384,0.00012,16.52156]
[1779071468317,37.91,76970.92,48.6,0.1939,0.00012,16.52492]
[1779071468328,37.91,76970.92,48.6,0.1939,0.00012,16.52492]
[1779071468489,37.91,76970.92,48.6,0.1939,0.00012,16.52492]
[1779071468791,37.91,76982.64,48.6,0.19531,0.00012,16.60067]
[1779071468827,37.91,76982.64,48.6,0.19531,0.00012,16.60067]
[1779071469886,37.91,76986.3,48.6,0.19576,0.00012,16.62432]
[1779071470848,37.91,76987.23,48.6,0.19587,0.00012,16.63029]
[1779071471123,37.91,76987.23,48.6,0.19587,0.00012,16.63029]
[1779071471189,37.91,76987.23,48.6,0.19587,0.00012,16.63029]
[1779071471211,37.91,76987.23,48.6,0.19587,0.00012,16.63029]
[1779071471635,37.91,76982.04,48.6,0.19524,0.00012,16.59669]
[1779071472651,37.91,76982.04,48.6,0.19524,0.00012,16.59669]
[1779071472706,37.91,76982.04,48.6,0.19524,0.00012,16.59669]
[1779071472739,37.91,76977.68,48.6,0.19471,0.00012,16.56831]
[1779071472900,37.91,76977.68,48.6,0.19471,0.00012,16.56831]
[1779071474612,37.91,76974.68,48.6,0.19434,0.00012,16.5486]
[1779071475929,37.91,76979.54,48.6,0.19492,0.00012,16.5795]
[1779071477851,37.9,76986.74,48.6,0.19578,0.00012,16.62541]
[1779071480188,37.9,76993.21,48.6,0.19655,0.00012,16.66649]
[1779071481114,37.9,76990.88,48.6,0.19626,0.00012,16.65104]
[1779071481722,37.9,76990.75,48.6,0.19623,0.00012,16.64982]
[1779071486739,37.9,76993.33,48.6,0.19652,0.00012,16.6651]
[1779071491791,37.89,76998.37,48.6,0.19705,0.00012,16.69071]
[1779071496826,37.88,77002.04,48.6,0.19746,0.00012,16.71238]
[1779071497957,37.88,77002.96,48.6,0.19756,0.00012,16.7179]
[1779071498000,37.88,77002.96,48.6,0.19756,0.00012,16.7179]
[1779071500101,37.88,77010.8,48.6,0.1985,0.00012,16.76757]
[1779071500854,37.88,77009.57,48.6,0.19834,0.00012,16.75915]
[1779071500912,37.88,77009.57,48.6,0.19834,0.00012,16.75915]
[1779071501791,37.88,77009.57,48.6,0.19834,0.00012,16.75915]
[1779071503266,37.88,77010.45,48.6,0.19844,0.00012,16.76451]
[1779071503465,37.88,77010.45,48.6,0.19844,0.00012,16.76451]
[1779071505811,37.87,77004.42,48.6,0.19769,0.00012,16.72464]
[1779071506883,37.87,76998.42,48.6,0.19695,0.00012,16.68563]
[1779071507204,37.87,76998.42,48.6,0.19695,0.00012,16.68563]
[1779071507303,37.87,76998.99,48.6,0.19701,0.00012,16.68881]
[1779071509633,37.87,76998.35,48.6,0.19693,0.00012,16.68467]
[1779071509887,37.87,76999.21,48.6,0.19702,0.00012,16.68941]
[1779071510179,37.87,76999.21,48.6,0.19702,0.00012,16.68941]
[1779071510231,37.87,76998.32,48.6,0.19691,0.00012,16.68341]
[1779071515960,37.86,76995.03,48.6,0.19648,0.00012,16.66088]
[1779071518781,37.86,76991.76,48.6,0.19608,0.00012,16.63951]
[1779071518851,37.86,76991.76,48.6,0.19608,0.00012,16.63951]
[1779071518854,37.86,76991.63,48.6,0.19606,0.00012,16.63828]
[1779071521022,37.86,76987.41,48.6,0.19554,0.00012,16.61063]
[1779071521756,37.86,76987.41,48.6,0.19554,0.00012,16.61063]
[1779071522272,37.86,76987.16,48.6,0.1955,0.00012,16.60853]
[1779071522688,37.86,76985.57,48.6,0.1953,0.00012,16.59794]
[1779071525675,37.86,76984.2,48.6,0.19513,0.00012,16.58894]
[1779071525887,37.86,76984.45,48.6,0.19516,0.00012,16.5903]
[1779071526543,37.86,76984.45,48.6,0.19516,0.00012,16.5903]
[1779071526837,37.86,76984.45,48.6,0.19516,0.00012,16.5903]
[1779071526950,37.86,76984.06,48.6,0.1951,0.00012,16.58749]
[1779071528457,37.86,76978.71,48.6,0.19446,0.00012,16.55283]
[1779071528558,37.85,76963.9,48.6,0.19266,0.00012,16.45642]
[1779071528915,37.85,76963.9,48.6,0.19266,0.00012,16.45642]
[1779071531257,37.85,76962.63,48.6,0.1925,0.00012,16.44766]
[1779071531359,37.85,76963.69,48.6,0.19262,0.00012,16.45428]
[1779071534687,37.85,76967.63,48.6,0.19309,0.00012,16.47953]
[1779071535823,37.85,76971.56,48.6,0.19355,0.00012,16.50436]
[1779071537297,37.85,76975.57,48.6,0.19403,0.00012,16.53014]
[1779071543170,37.84,76977.94,48.6,0.19429,0.00012,16.54408]
[1779071549192,37.84,76976.35,48.6,0.19407,0.00012,16.53217]
[1779071551337,37.84,76974.79,48.6,0.19387,0.00012,16.52184]
[1779071551341,37.84,76974.79,48.6,0.19387,0.00012,16.52184]
[1779071551645,37.84,76974.79,48.6,0.19387,0.00012,16.52184]
[1779071552577,37.84,76974.95,48.6,0.19385,0.00012,16.51792]
[1779071556787,37.84,76969.38,48.6,0.19317,0.00012,16.48126]
[1779071559901,37.84,76969.49,48.6,0.19317,0.00012,16.4814]
[1779071562525,37.83,76970.04,48.6,0.19322,0.00012,16.48425]
[1779071564825,37.83,76972.67,48.6,0.19353,0.00012,16.50098]
[1779071566233,37.83,76974.02,48.6,0.19369,0.00012,16.50939]
[1779071570755,37.83,76976.72,48.6,0.194,0.00012,16.52602]
[1779071574358,37.83,76975.27,48.6,0.19381,0.00012,16.51597]
[1779071576421,37.83,76977.17,48.6,0.19403,0.00012,16.52799]
[1779071577206,37.82,76976.83,48.6,0.19399,0.00012,16.52563]
[1779071578492,37.82,76976.97,48.6,0.194,0.00012,16.52638]
[1779071581637,37.82,76978.65,48.6,0.19419,0.00012,16.53652]
[1779071582098,37.82,76978.27,48.6,0.19414,0.00012,16.53377]
[1779071584690,37.82,76977.77,48.6,0.19407,0.00012,16.53024]
[1779071587562,37.82,76977.5,48.6,0.19404,0.00012,16.52823]
[1779071590537,37.82,76969.07,48.6,0.19301,0.00012,16.47306]
[1779071593138,37.82,76969.15,48.6,0.19301,0.00012,16.47334]
[1779071596560,37.82,76970.73,48.6,0.1932,0.00012,16.48331]
[1779071597081,37.82,76970.53,48.6,0.19317,0.00012,16.48189]
[1779071598338,37.82,76970.77,48.6,0.1932,0.00012,16.48332]
[1779071599117,37.82,76971.0,48.6,0.19323,0.00012,16.48469]
[1779071604665,37.81,76971.2,48.6,0.19324,0.00012,16.48546]
[1779071608199,37.81,76971.02,48.6,0.19321,0.00012,16.48379]
[1779071608625,37.81,76971.02,48.6,0.19321,0.00012,16.48379]
[1779071608661,37.81,76971.02,48.6,0.19321,0.00012,16.48379]
[1779071608905,37.81,76971.02,48.6,0.19321,0.00012,16.48379]
[1779071611644,37.81,76981.2,48.6,0.19443,0.00012,16.5494]
[1779071617671,37.81,76978.73,48.6,0.19407,0.00012,16.52747]
[1779071619700,37.81,76979.17,48.6,0.19412,0.00012,16.53015]
[1779071620064,37.81,76983.48,48.6,0.19463,0.00012,16.55794]
[1779071620455,37.81,76983.48,48.6,0.19463,0.00012,16.55794]
[1779071620842,37.81,76983.48,48.6,0.19463,0.00012,16.55794]
[1779071620912,37.81,76987.67,48.6,0.19514,0.00012,16.58507]
[1779071621745,37.81,76987.67,48.6,0.19514,0.00012,16.58507]
[1779071621909,37.81,76996.11,48.6,0.19617,0.00012,16.63969]
[1779071622158,37.81,76996.11,48.6,0.19617,0.00012,16.63969]
[1779071622446,37.81,76996.11,48.6,0.19617,0.00012,16.63969]
[1779071622707,37.81,76999.59,48.6,0.19659,0.00012,16.66208]
[1779071625969,37.8,76995.64,48.6,0.1961,0.00012,16.63617]
[1779071626824,37.8,76996.38,48.6,0.19619,0.00012,16.64082]
[1779071627225,37.8,76996.38,48.6,0.19619,0.00012,16.64082]
[1779071627745,37.8,76995.72,48.6,0.1961,0.00012,16.63638]
[1779071633789,37.8,76996.29,48.6,0.19615,0.00012,16.63908]
[1779071634818,37.8,76996.29,48.6,0.19615,0.00012,16.63908]
[1779071640673,37.8,76996.38,48.6,0.19614,0.00012,16.63854]
[1779071645501,37.79,76986.39,48.6,0.19491,0.00012,16.57291]
[1779071645570,37.79,76986.39,48.6,0.19491,0.00012,16.57291]
[1779071645781,37.79,76986.39,48.6,0.19491,0.00012,16.57291]
[1779071645939,37.79,76983.26,48.6,0.19453,0.00012,16.55248]
[1779071646118,37.79,76983.26,48.6,0.19453,0.00012,16.55248]
[1779071646168,37.79,76983.26,48.6,0.19453,0.00012,16.55248]
[1779071646880,37.79,76971.39,48.6,0.19309,0.00012,16.47514]
[1779071650165,37.79,76969.92,48.6,0.1929,0.00012,16.46513]
[1779071650538,37.79,76969.92,48.6,0.1929,0.00012,16.46513]
[1779071653793,37.79,76969.91,48.6,0.19289,0.00012,16.46461]
[1779071654849,37.79,76970.23,48.6,0.19293,0.00012,16.46653]
[1779071657289,37.79,76965.03,48.6,0.19229,0.00012,16.4323]
[1779071662996,37.79,76964.75,48.6,0.19225,0.00012,16.42974]
[1779071668022,37.79,76968.57,48.6,0.1927,0.00012,16.45419]
[1779071670294,37.78,76970.83,48.6,0.19296,0.00012,16.46839]
[1779071676087,37.78,76963.82,48.6,0.19206,0.00012,16.41744]
[1779071681841,37.78,76960.71,48.6,0.19168,0.00012,16.39687]
[1779071682201,37.78,76960.64,48.6,0.19167,0.00012,16.39627]
[1779071682206,37.78,76960.64,48.6,0.19167,0.00012,16.39627]
[1779071683341,37.78,76961.11,48.6,0.19173,0.00012,16.39933]
[1779071685553,37.78,76961.86,48.6,0.19181,0.00012,16.40397]
[1779071689622,37.78,76961.12,48.6,0.19172,0.00012,16.3989]
[1779071692477,37.78,76958.53,48.6,0.19141,0.00012,16.38184]
[1779071697735,37.78,76959.46,48.6,0.19151,0.00012,16.38756]
[1779071702535,37.78,76959.11,48.6,0.19146,0.00012,16.38493]
[1779071702937,37.78,76959.11,48.6,0.19146,0.00012,16.38493]
[1779071704676,37.78,76957.6,48.6,0.19128,0.00012,16.37495]
[1779071704697,37.78,76957.6,48.6,0.19128,0.00012,16.37495]
[1779071709225,37.78,76954.11,48.6,0.19086,0.00012,16.352]
[1779071714367,37.77,76950.57,48.6,0.19043,0.00012,16.32869]
[1779071716324,37.77,76949.68,48.6,0.19032,0.00012,16.32287]
[1779071716462,37.77,76949.68,48.6,0.19032,0.00012,16.32287]
[1779071716627,37.77,76949.68,48.6,0.19032,0.00012,16.32287]
[1779071717554,37.77,76948.67,48.6,0.1902,0.00012,16.31625]
[1779071721792,37.77,76944.1,48.6,0.18965,0.00012,16.28655]
[1779071727833,37.78,76939.0,48.6,0.18905,0.00012,16.25359]
[1779071728629,37.78,76939.48,48.6,0.18911,0.00012,16.25689]
[1779071731878,37.78,76940.19,48.6,0.1892,0.00012,16.2617]
[1779071731979,37.78,76940.4,48.6,0.18919,0.00012,16.25868]
[1779071737528,37.78,76939.81,48.6,0.18911,0.00012,16.25449]
[1779071742972,37.78,76937.17,48.6,0.1888,0.00012,16.23714]
[1779071742975,37.78,76937.17,48.6,0.1888,0.00012,16.23714]
[1779071743030,37.78,76937.06,48.6,0.18878,0.00012,16.2364]
[1779071747712,37.78,76933.46,48.6,0.18836,0.00012,16.21338]
[1779071747786,37.78,76932.54,48.6,0.18826,0.00012,16.20752]
[1779071748727,37.78,76932.54,48.6,0.18826,0.00012,16.20752]
[1779071748988,37.78,76929.6,48.6,0.18791,0.00012,16.18835]
[1779071751940,37.78,76914.7,48.6,0.18614,0.00012,16.09071]
[1779071752721,37.78,76914.7,48.6,0.18614,0.00012,16.09071]
[1779071753994,37.78,76909.21,48.6,0.18549,0.00012,16.05482]
[1779071754776,37.78,76902.14,48.6,0.18466,0.00012,16.00862]
[1779071755816,37.78,76900.8,48.6,0.18451,0.00012,16.00019]
[1779071757899,37.78,76893.75,48.6,0.18369,0.00012,15.95476]
[1779071757962,37.78,76893.75,48.6,0.18369,0.00012,15.95476]
[1779071762082,37.79,76911.25,48.6,0.18579,0.00012,16.07123]
[1779071763365,37.79,76913.54,48.6,0.18606,0.00012,16.08624]
[1779071763968,37.79,76913.54,48.6,0.18606,0.00012,16.08624]
[1779071764628,37.79,76909.76,48.6,0.18561,0.00012,16.06155]
[1779071767247,37.79,76913.01,48.6,0.186,0.00012,16.08297]
[1779071767912,37.79,76913.01,48.6,0.186,0.00012,16.08297]
[1779071768263,37.79,76914.14,48.6,0.18613,0.00012,16.09039]
[1779071768532,37.79,76914.14,48.6,0.18613,0.00012,16.09039]
[1779071771189,37.79,76916.89,48.6,0.18646,0.00012,16.10842]
[1779071771200,37.79,76916.89,48.6,0.18646,0.00012,16.10842]
[1779071771985,37.79,76916.89,48.6,0.18646,0.00012,16.10842]
[1779071771993,37.79,76916.89,48.6,0.18646,0.00012,16.10842]
[1779071772026,37.79,76916.89,48.6,0.18646,0.00012,16.10842]
[1779071772126,37.79,76917.27,48.6,0.18651,0.00012,16.11106]
[1779071772872,37.79,76917.27,48.6,0.18651,0.00012,16.11106]
[1779071772958,37.79,76917.27,48.6,0.18651,0.00012,16.11106]
[1779071773031,37.79,76917.27,48.6,0.18651,0.00012,16.11106]
[1779071773294,37.79,76925.1,48.6,0.18744,0.00012,16.1624]
[1779071773785,37.79,76919.15,48.6,0.18673,0.00012,16.12351]
[1779071775830,37.79,76909.26,48.6,0.18557,0.00012,16.05892]
[1779071780027,37.79,76900.24,48.6,0.18452,0.00012,16.00077]
[1779071780147,37.79,76900.24,48.6,0.18452,0.00012,16.00077]
[1779071780465,37.79,76900.24,48.6,0.18452,0.00012,16.00077]
[1779071780570,37.79,76900.24,48.6,0.18452,0.00012,16.00077]
[1779071781010,37.79,76900.24,48.6,0.18452,0.00012,16.00077]
[1779071781033,37.79,76900.24,48.6,0.18452,0.00012,16.00077]
[1779071781141,37.79,76881.61,48.6,0.18234,0.00012,15.8788]
[1779071781186,37.79,76881.61,48.6,0.18234,0.00012,15.8788]
[1779071781426,37.79,76881.61,48.6,0.18234,0.00012,15.8788]
[1779071781851,37.79,76864.91,48.6,0.18041,0.00012,15.76976]
[1779071783980,37.79,76859.14,48.6,0.17974,0.00012,15.73207]
[1779071784040,37.79,76859.14,48.6,0.17974,0.00012,15.73207]
[1779071784758,37.79,76857.34,48.6,0.17954,0.00012,15.72055]
[1779071786567,37.79,76854.32,48.6,0.1792,0.00012,15.70144]
[1779071791204,37.8,76852.54,48.6,0.17904,0.00012,15.69182]
[1779071792362,37.8,76853.86,48.6,0.17916,0.00012,15.69631]
[1779071797964,37.81,76856.09,48.6,0.17945,0.00012,15.7132]
[1779071799699,37.81,76856.43,48.6,0.1795,0.00012,15.7158]
[1779071801195,37.81,76859.57,48.6,0.17988,0.00012,15.73711]
[1779071807027,37.82,76861.36,48.6,0.18012,0.00012,15.75087]
[1779071812062,37.82,76858.96,48.6,0.17987,0.00012,15.73667]
[1779071813497,37.82,76859.04,48.6,0.17989,0.00012,15.7375]
[1779071813525,37.82,76859.04,48.6,0.17989,0.00012,15.7375]
[1779071813933,37.82,76859.04,48.6,0.17989,0.00012,15.7375]
[1779071814016,37.82,76859.04,48.6,0.17989,0.00012,15.7375]
[1779071814022,37.82,76859.04,48.6,0.17989,0.00012,15.7375]
[1779071814139,37.82,76859.04,48.6,0.17989,0.00012,15.7375]
[1779071819825,37.83,76863.21,48.6,0.18041,0.00012,15.76705]
[1779071824341,37.83,76865.76,48.6,0.18073,0.00012,15.78541]
[1779071825477,37.83,76866.58,48.6,0.18083,0.00012,15.79109]
[1779071825806,37.83,76866.58,48.6,0.18083,0.00012,15.79109]
[1779071825810,37.83,76866.58,48.6,0.18083,0.00012,15.79109]
[1779071826160,37.83,76872.98,48.6,0.18158,0.00012,15.83341]
[1779071826388,37.83,76872.98,48.6,0.18158,0.00012,15.83341]
[1779071826737,37.83,76872.98,48.6,0.18158,0.00012,15.83341]
[1779071827211,37.84,76878.92,48.6,0.18228,0.00012,15.87277]
[1779071827784,37.84,76878.92,48.6,0.18228,0.00012,15.87277]
[1779071827975,37.84,76878.92,48.6,0.18228,0.00012,15.87277]
[1779071828075,37.84,76878.92,48.6,0.18228,0.00012,15.87277]
[1779071828126,37.84,76878.92,48.6,0.18228,0.00012,15.87277]
[1779071830132,37.84,76884.87,48.6,0.18299,0.00012,15.91252]
[1779071833510,37.84,76885.26,48.6,0.18306,0.00012,15.91609]
[1779071833822,37.84,76884.98,48.6,0.18303,0.00012,15.91478]
[1779071836109,37.84,76884.53,48.6,0.18298,0.00012,15.91184]
[1779071836857,37.84,76885.23,48.6,0.18308,0.00012,15.9172]
[1779071838237,37.84,76885.2,48.6,0.18307,0.00012,15.917]
[1779071843279,37.85,76884.69,48.6,0.18304,0.00012,15.91525]
[1779071845337,37.85,76883.43,48.6,0.1829,0.00012,15.90727]
[1779071845436,37.85,76883.14,48.6,0.18287,0.00012,15.90565]
[1779071851640,37.85,76883.43,48.6,0.18293,0.00012,15.90905]
[1779071853108,37.86,76883.93,48.6,0.18296,0.00012,15.90804]
[1779071853116,37.86,76883.93,48.6,0.18296,0.00012,15.90804]
[1779071855316,37.86,76894.06,48.6,0.18416,0.00012,15.97516]
[1779071857500,37.86,76889.65,48.6,0.18366,0.00012,15.947]
[1779071863419,37.87,76882.77,48.6,0.18291,0.00012,15.90485]
[1779071865957,37.87,76883.22,48.6,0.18297,0.00012,15.90821]
[1779071871475,37.88,76893.47,48.6,0.18421,0.00012,15.97748]
[1779071875098,37.88,76896.73,48.6,0.1846,0.00012,15.99936]
[1779071880538,37.88,76895.6,48.6,0.1845,0.00012,15.99386]
[1779071881929,37.88,76895.6,48.6,0.1845,0.00012,15.99386]
[1779071882242,37.88,76895.6,48.6,0.1845,0.00012,15.99386]
[1779071882896,37.88,76892.66,48.6,0.18417,0.00012,15.97526]
[1779071886150,37.89,76893.44,48.6,0.18428,0.00012,15.98128]
[1779071886462,37.89,76892.55,48.6,0.18418,0.00012,15.97578]
[1779071886580,37.89,76889.69,48.6,0.18384,0.00012,15.95711]
[1779071887466,37.89,76889.69,48.6,0.18384,0.00012,15.95711]
[1779071888375,37.89,76886.78,48.6,0.18352,0.00012,15.93882]
[1779071892513,37.89,76881.2,48.6,0.18289,0.00012,15.90348]
[1779071893566,37.89,76878.58,48.6,0.18259,0.00012,15.88698]
[1779071894013,37.89,76869.6,48.6,0.18155,0.00012,15.82844]
[1779071894899,37.89,76869.6,48.6,0.18155,0.00012,15.82844]
[1779071895052,37.9,76865.16,48.6,0.18104,0.00012,15.79964]
[1779071895977,37.9,76865.16,48.6,0.18104,0.00012,15.79964]
[1779071896329,37.9,76862.51,48.6,0.18074,0.00012,15.78258]
[1779071897218,37.9,76862.51,48.6,0.18074,0.00012,15.78258]
[1779071901371,37.9,76863.04,48.6,0.18082,0.00012,15.78715]
[1779071907729,37.9,76863.16,48.6,0.18087,0.00012,15.78991]
[1779071912398,37.91,76863.02,48.6,0.18084,0.00012,15.78555]
[1779071916902,37.91,76861.22,48.6,0.18065,0.00012,15.77522]
[1779071916968,37.91,76861.22,48.6,0.18065,0.00012,15.77522]
[1779071917056,37.91,76861.6,48.6,0.1807,0.00012,15.778]
[1779071917865,37.91,76861.6,48.6,0.1807,0.00012,15.778]
[1779071918351,37.91,76860.02,48.6,0.18053,0.00012,15.76796]
[1779071920641,37.91,76858.53,48.6,0.18036,0.00012,15.75853]
[1779071920820,37.92,76858.09,48.6,0.18032,0.00012,15.75629]
[1779071923134,37.92,76857.97,48.6,0.18031,0.00012,15.75584]
[1779071923226,37.92,76857.98,48.6,0.18032,0.00012,15.75624]
[1779071928804,37.92,76851.56,48.6,0.17961,0.00012,15.71611]
[1779071932851,37.93,76850.58,48.6,0.17953,0.00012,15.7113]
[1779071932883,37.93,76850.58,48.6,0.17953,0.00012,15.7113]
[1779071933564,37.93,76843.38,48.6,0.17871,0.00011,15.66462]
[1779071934197,37.93,76829.74,48.6,0.17715,0.00011,15.57553]
[1779071935198,37.93,76829.74,48.6,0.17715,0.00011,15.57553]
[1779071936822,37.93,76828.42,48.6,0.17701,0.00011,15.5675]
[1779071942008,37.94,76826.58,48.6,0.17683,0.00011,15.55714]
[1779071946329,37.94,76831.91,48.6,0.17747,0.00011,15.59369]
[1779071948316,37.94,76835.51,48.6,0.1779,0.00011,15.61824]
[1779071948330,37.94,76835.51,48.6,0.1779,0.00011,15.61824]
[1779071948626,37.94,76836.4,48.6,0.17801,0.00011,15.62458]
[1779071949023,37.95,76825.65,48.6,0.17679,0.00011,15.55448]
[1779071950275,37.95,76812.81,48.6,0.17533,0.00011,15.47075]
[1779071953985,37.95,76811.98,48.6,0.17526,0.00011,15.46673]
[1779071959110,37.96,76812.33,48.6,0.17534,0.00011,15.47132]
[1779071960915,37.96,76816.33,48.6,0.17581,0.00011,15.49842]
[1779071961024,37.96,76816.33,48.6,0.17581,0.00011,15.49842]
[1779071961495,37.96,76820.74,48.6,0.17632,0.00011,15.5277]
[1779071961979,37.96,76820.74,48.6,0.17632,0.00011,15.5277]
[1779071965135,37.96,76831.09,48.6,0.17753,0.00011,15.59715]
[1779071970170,37.97,76837.08,48.6,0.17827,0.00011,15.63882]
[1779071970929,37.97,76837.08,48.6,0.17827,0.00011,15.63882]
[1779071972269,37.97,76835.3,48.6,0.17803,0.00011,15.62307]
[1779071972396,37.97,76836.18,48.6,0.17814,0.00011,15.62931]
[1779071973767,37.98,76835.8,48.6,0.17811,0.00011,15.6273]
[1779071975167,37.98,76835.49,48.6,0.17808,0.00011,15.62575]
[1779071976606,37.98,76835.77,48.6,0.17812,0.00011,15.62833]
[1779071980500,37.98,76833.88,48.6,0.17793,0.00011,15.61743]
[1779071981070,37.98,76833.88,48.6,0.17793,0.00011,15.61743]
[1779071982899,37.99,76839.64,48.6,0.17861,0.00011,15.65579]
[1779071985818,37.99,76840.14,48.6,0.17868,0.00011,15.66004]
[1779071985833,37.99,76840.14,48.6,0.17868,0.00011,15.66004]
[1779071989259,37.99,76842.18,48.6,0.17894,0.00011,15.67467]
[1779071989276,37.99,76842.18,48.6,0.17894,0.00011,15.67467]
[1779071994477,38.0,76846.74,48.6,0.17951,0.00011,15.70688]
[1779071994636,38.0,76846.74,48.6,0.17951,0.00011,15.70688]
[1779071995845,38.0,76846.82,48.6,0.17952,0.00011,15.70775]
[1779072001289,38.0,76848.69,48.6,0.17977,0.00012,15.72161]
[1779072001909,38.0,76848.69,48.6,0.17977,0.00012,15.72161]
[1779072005223,38.01,76838.32,48.6,0.17859,0.00011,15.65479]
[1779072005329,38.01,76838.32,48.6,0.17859,0.00011,15.65479]
[1779072006567,38.01,76829.86,48.6,0.17764,0.00011,15.60012]
[1779072006616,38.01,76829.86,48.6,0.17764,0.00011,15.60012]
[1779072007248,38.01,76829.86,48.6,0.17764,0.00011,15.60012]
[1779072008905,38.01,76821.93,48.6,0.17674,0.00011,15.54871]
[1779072009302,38.01,76821.93,48.6,0.17674,0.00011,15.54871]
[1779072009821,38.01,76820.38,48.6,0.17657,0.00011,15.53914]
[1779072011794,38.01,76817.29,48.6,0.17623,0.00011,15.51926]
[1779072013184,38.01,76817.44,48.6,0.17625,0.00011,15.52056]
[1779072013353,38.01,76817.42,48.6,0.17626,0.00011,15.52108]
[1779072015020,38.01,76816.62,48.6,0.17617,0.00011,15.51618]
[1779072015319,38.02,76804.72,48.6,0.17483,0.00011,15.43864]
[1779072016580,38.02,76799.12,48.6,0.1742,0.00011,15.40202]
[1779072023042,38.02,76802.76,48.6,0.17464,0.00011,15.42753]
[1779072023051,38.02,76802.76,48.6,0.17464,0.00011,15.42753]
[1779072023778,38.02,76803.87,48.6,0.17478,0.00011,15.43552]
[1779072029635,38.03,76810.87,48.6,0.1756,0.00011,15.48273]
[1779072030193,38.03,76810.87,48.6,0.1756,0.00011,15.48273]
[1779072032414,38.03,76815.05,48.6,0.17608,0.00011,15.51062]
[1779072034651,38.03,76812.46,48.6,0.17576,0.00011,15.48992]
[1779072038270,38.03,76803.07,48.6,0.17473,0.00011,15.43016]
[1779072043805,38.04,76806.82,48.6,0.17518,0.00011,15.45604]
[1779072044752,38.04,76806.6,48.6,0.17515,0.00011,15.45461]
[1779072047363,38.04,76814.45,48.6,0.17606,0.00011,15.50677]
[1779072049189,38.04,76815.91,48.6,0.17623,0.00011,15.51658]
[1779072049238,38.04,76815.91,48.6,0.17623,0.00011,15.51658]
[1779072049272,38.04,76815.94,48.6,0.17624,0.00011,15.51733]
[1779072049482,38.04,76815.94,48.6,0.17624,0.00011,15.51733]
[1779072049514,38.04,76815.94,48.6,0.17624,0.00011,15.51733]
[1779072049567,38.04,76815.94,48.6,0.17624,0.00011,15.51733]
[1779072049669,38.04,76815.94,48.6,0.17624,0.00011,15.51733]
[1779072049979,38.04,76804.11,48.6,0.1749,0.00011,15.44005]
[1779072051153,38.04,76792.87,48.6,0.17364,0.00011,15.36703]
[1779072053831,38.05,76797.48,48.6,0.17417,0.00011,15.39767]
[1779072058067,38.05,76805.5,48.6,0.1751,0.00011,15.45131]
[1779072058181,38.05,76807.28,48.6,0.17531,0.00011,15.46335]
[1779072058870,38.05,76807.28,48.6,0.17531,0.00011,15.46335]
[1779072059095,38.05,76807.28,48.6,0.17531,0.00011,15.46335]
[1779072059186,38.05,76810.45,48.6,0.17567,0.00011,15.48447]
[1779072060975,38.05,76811.46,48.6,0.17579,0.00011,15.49145]
[1779072061431,38.05,76811.46,48.6,0.17579,0.00011,15.49145]
[1779072061028,38.05,76813.58,48.6,0.17604,0.00011,15.50567]
[1779072061818,38.05,76815.67,48.6,0.17628,0.00011,15.51932]
[1779072062797,38.05,76815.67,48.6,0.17628,0.00011,15.51932]
[1779072066861,38.06,76823.95,48.6,0.17724,0.00011,15.57471]
[1779072066864,38.06,76823.95,48.6,0.17724,0.00011,15.57471]
[1779072067042,38.06,76825.29,48.6,0.17741,0.00011,15.58407]
[1779072069059,38.06,76824.37,48.6,0.1773,0.00011,15.57807]
[1779072069993,38.06,76825.48,48.6,0.17744,0.00011,15.58585]
[1779072076040,38.06,76827.17,48.6,0.17766,0.00011,15.59818]
[1779072082276,38.07,76826.81,48.6,0.17764,0.00011,15.59735]
[1779072082376,38.07,76825.65,48.6,0.17752,0.00011,15.59031]
[1779072085390,38.07,76817.83,48.6,0.17663,0.00011,15.53956]
[1779072088340,38.07,76819.67,48.6,0.17687,0.00011,15.55285]
[1779072088441,38.07,76820.67,48.6,0.17699,0.00011,15.55968]
[1779072093803,38.08,76820.0,48.6,0.1769,0.00011,15.5522]
[1779072094045,38.08,76819.44,48.6,0.17684,0.00011,15.54886]
[1779072095719,38.08,76819.57,48.6,0.17686,0.00011,15.55003]
[1779072101094,38.09,76822.83,48.6,0.17726,0.00011,15.57314]
[1779072105043,38.09,76823.73,48.6,0.17738,0.00011,15.57988]
[1779072106031,38.09,76823.69,48.6,0.17738,0.00011,15.5799]
[1779072106122,38.09,76823.69,48.6,0.17738,0.00011,15.5799]
[1779072106129,38.09,76823.68,48.6,0.17739,0.00011,15.58013]
[1779072110768,38.09,76823.38,48.6,0.17737,0.00011,15.57934]
[1779072112217,38.09,76823.52,48.6,0.17739,0.00011,15.58056]
[1779072113234,38.09,76824.21,48.6,0.17748,0.00011,15.58535]
[1779072113505,38.09,76824.21,48.6,0.17748,0.00011,15.58535]
[1779072113554,38.1,76824.72,48.6,0.17754,0.00011,15.58897]
[1779072114185,38.1,76808.08,48.6,0.17565,0.00011,15.48046]
[1779072114519,38.1,76808.08,48.6,0.17565,0.00011,15.48046]
[1779072114576,38.1,76808.08,48.6,0.17565,0.00011,15.48046]
[1779072115133,38.1,76808.08,48.6,0.17565,0.00011,15.48046]
[1779072115192,38.1,76797.31,48.6,0.17444,0.00011,15.41033]
[1779072116851,38.1,76799.97,48.6,0.17474,0.00011,15.42793]
[1779072118591,38.1,76809.18,48.6,0.1758,0.00011,15.489]
[1779072118798,38.1,76809.18,48.6,0.1758,0.00011,15.489]
[1779072119209,38.1,76809.18,48.6,0.1758,0.00011,15.489]
[1779072122821,38.1,76804.76,48.6,0.17533,0.00011,15.46157]
[1779072123296,38.1,76804.76,48.6,0.17533,0.00011,15.46157]
[1779072129290,38.11,76800.61,48.6,0.1749,0.00011,15.43696]
[1779072134325,38.11,76803.24,48.6,0.17523,0.00011,15.45569]
[1779072134537,38.11,76803.24,48.6,0.17523,0.00011,15.45569]
[1779072140367,38.12,76802.96,48.6,0.17523,0.00011,15.45561]
[1779072141876,38.12,76802.8,48.6,0.17521,0.00011,15.45485]
[1779072144921,38.12,76803.62,48.6,0.17532,0.00011,15.46103]
[1779072144927,38.12,76803.62,48.6,0.17532,0.00011,15.46103]
[1779072144937,38.12,76803.62,48.6,0.17532,0.00011,15.46103]
[1779072145127,38.12,76803.62,48.6,0.17532,0.00011,15.46103]
[1779072150438,38.13,76803.24,48.6,0.17531,0.00011,15.4601]
[1779072155473,38.13,76806.69,48.6,0.17568,0.00011,15.47929]
[1779072160554,38.13,76806.67,48.6,0.17569,0.00011,15.48014]
[1779072161911,38.13,76806.67,48.6,0.1757,0.00011,15.48062]
[1779072167016,38.14,76808.44,48.6,0.17593,0.00011,15.49335]
[1779072172551,38.14,76811.55,48.6,0.17629,0.00011,15.51449]
[1779072172972,38.14,76812.47,48.6,0.1764,0.00011,15.52068]
[1779072173372,38.14,76812.47,48.6,0.1764,0.00011,15.52068]
[1779072178635,38.14,76811.37,48.6,0.1763,0.00011,15.51489]
[1779072183677,38.15,76811.09,48.6,0.17629,0.00011,15.5141]
[1779072187922,38.15,76811.26,48.6,0.17632,0.00011,15.51583]
[1779072191329,38.15,76812.97,48.6,0.17652,0.00011,15.52758]
[1779072192174,38.15,76812.84,48.6,0.17652,0.00011,15.52712]
[1779072194192,38.15,76814.04,48.6,0.17666,0.00011,15.53513]
[1779072194231,38.15,76814.04,48.6,0.17666,0.00011,15.53513]
[1779072194293,38.15,76815.73,48.6,0.17685,0.00011,15.54648]
[1779072199789,38.15,76817.86,48.6,0.17711,0.00011,15.56112]
[1779072204824,38.16,76818.15,48.6,0.17716,0.00011,15.56377]
[1779072206844,38.16,76817.67,48.6,0.1771,0.00011,15.5608]
[1779072212416,38.16,76820.32,48.6,0.17742,0.00011,15.57882]
[1779072217915,38.16,76817.79,48.6,0.17711,0.00011,15.55884]
[1779072222950,38.16,76818.36,48.6,0.17719,0.00011,15.56334]
[1779072226497,38.17,76819.32,48.6,0.17731,0.00011,15.57005]
[1779072226572,38.17,76819.12,48.6,0.17729,0.00011,15.5689]
[1779072232013,38.17,76814.69,48.6,0.1768,0.00011,15.54102]
[1779072237048,38.17,76817.51,48.6,0.17714,0.00011,15.56032]
[1779072242247,38.17,76819.53,48.6,0.17738,0.00011,15.57412]
[1779072248349,38.18,76825.15,48.6,0.17804,0.00011,15.6119]
[1779072248355,38.18,76825.15,48.6,0.17804,0.00011,15.6119]
[1779072248445,38.18,76825.35,48.6,0.17807,0.00011,15.6137]
[1779072253471,38.18,76828.47,48.6,0.17845,0.00011,15.63521]
[1779072255242,38.18,76830.16,48.6,0.17865,0.00011,15.6462]
[1779072261218,38.19,76829.43,48.6,0.17859,0.00011,15.64288]
[1779072266253,38.19,76829.83,48.6,0.17865,0.00011,15.6466]
[1779072271663,38.19,76834.41,48.6,0.17919,0.00011,15.67698]
[1779072274646,38.19,76834.59,48.6,0.17918,0.00011,15.67398]
[1779072275603,38.19,76834.59,48.6,0.17918,0.00011,15.67398]
[1779072277150,38.19,76834.37,48.6,0.17916,0.00011,15.67299]
[1779072277225,38.19,76834.37,48.6,0.17916,0.00011,15.67299]
[1779072278931,38.19,76826.8,48.6,0.1783,0.00011,15.62415]
[1779072284380,38.2,76828.7,48.6,0.17854,0.00011,15.6377]
[1779072285474,38.2,76828.7,48.6,0.17854,0.00011,15.6377]
[1779072290955,38.2,76828.65,48.6,0.17855,0.00011,15.63842]
[1779072296464,38.2,76830.16,48.6,0.17874,0.00011,15.6491]
[1779072300149,38.2,76834.57,48.6,0.17925,0.00011,15.67811]
[1779072300957,38.2,76835.72,48.6,0.17939,0.00011,15.68567]
[1779072301851,38.2,76837.56,48.6,0.1796,0.00011,15.69774]
[1779072308548,38.21,76834.72,48.6,0.17929,0.00011,15.68003]
[1779072310372,38.21,76835.19,48.6,0.17934,0.00011,15.68317]
[1779072311958,38.21,76845.19,48.6,0.18049,0.00011,15.74832]
[1779072312465,38.21,76845.19,48.6,0.18049,0.00011,15.74832]
[1779072314985,38.21,76839.3,48.6,0.17982,0.00011,15.71019]
[1779072315417,38.21,76839.3,48.6,0.17982,0.00011,15.71019]
[1779072319704,38.21,76837.36,48.6,0.1796,0.00011,15.69777]
[1779072319709,38.21,76837.36,48.6,0.1796,0.00011,15.69777]
[1779072320633,38.21,76834.48,48.6,0.17927,0.00011,15.67917]
[1779072322911,38.21,76831.18,48.6,0.1789,0.00011,15.6579]
[1779072328513,38.21,76831.47,48.6,0.17894,0.00011,15.6603]
[1779072333727,38.21,76823.44,48.6,0.178,0.00011,15.60419]
[1779072334828,38.21,76827.46,48.6,0.17846,0.00011,15.63048]
[1779072340833,38.21,76830.67,48.6,0.17884,0.00011,15.6519]
[1779072346673,38.22,76831.36,48.6,0.17893,0.00011,15.65696]
[1779072350205,38.22,76831.26,48.6,0.17892,0.00011,15.6568]
[1779072352689,38.22,76828.3,48.6,0.17859,0.00011,15.63783]
[1779072358631,38.22,76826.52,48.6,0.17841,0.00011,15.62735]
[1779072363583,38.22,76826.28,48.6,0.1784,0.00011,15.62674]
[1779072367193,38.22,76828.51,48.6,0.17866,0.00011,15.64196]
[1779072373007,38.23,76833.18,48.6,0.17922,0.00011,15.67331]
[1779072378042,38.23,76833.66,48.6,0.17928,0.00011,15.67713]
[1779072379619,38.23,76833.66,48.6,0.17928,0.00011,15.67713]
[1779072381920,38.23,76832.22,48.6,0.17913,0.00011,15.66824]
[1779072387105,38.23,76831.19,48.6,0.17903,0.00011,15.66256]
[1779072392140,38.24,76831.31,48.6,0.17902,0.00011,15.65961]
[1779072397175,38.24,76832.34,48.6,0.17915,0.00011,15.66718]
[1779072402210,38.24,76832.13,48.6,0.17914,0.00011,15.66669]
[1779072402813,38.24,76832.13,48.6,0.17914,0.00011,15.66669]
[1779072403751,38.24,76832.13,48.6,0.17914,0.00011,15.66669]
[1779072403762,38.24,76831.92,48.6,0.17913,0.00011,15.66567]
[1779072407663,38.24,76842.45,48.6,0.18034,0.00011,15.73455]
[1779072412748,38.24,76837.7,48.6,0.1798,0.00011,15.70404]
[1779072412884,38.24,76838.35,48.6,0.17988,0.00011,15.70837]
[1779072413759,38.24,76838.35,48.6,0.17988,0.00011,15.70837]
[1779072413768,38.24,76838.35,48.6,0.17988,0.00011,15.70837]
[1779072414279,38.25,76837.97,48.6,0.17984,0.00011,15.70602]
[1779072414376,38.25,76836.03,48.6,0.17962,0.00011,15.69363]
[1779072417307,38.25,76833.3,48.6,0.17931,0.00011,15.67603]
[1779072418345,38.25,76830.99,48.6,0.17905,0.00011,15.66103]
[1779072421664,38.25,76830.11,48.6,0.17895,0.00011,15.65563]
[1779072422010,38.25,76829.53,48.6,0.17889,0.00011,15.65216]
[1779072425045,38.25,76817.49,48.6,0.17752,0.00011,15.57397]
[1779072425369,38.25,76817.49,48.6,0.17752,0.00011,15.57397]
[1779072426204,38.25,76817.53,48.6,0.17752,0.00011,15.57421]
[1779072427293,38.25,76818.34,48.6,0.17761,0.00011,15.57947]
[1779072427706,38.25,76818.34,48.6,0.17761,0.00011,15.57947]
[1779072432015,38.25,76820.69,48.6,0.17788,0.00011,15.59466]
[1779072437456,38.25,76820.71,48.6,0.17788,0.00011,15.59464]
[1779072442491,38.25,76819.89,48.6,0.17778,0.00011,15.58918]
[1779072447034,38.25,76820.39,48.6,0.17784,0.00011,15.59237]
[1779072447077,38.25,76820.39,48.6,0.17784,0.00011,15.59237]
[1779072447361,38.25,76820.39,48.6,0.17784,0.00011,15.59237]
[1779072447608,38.25,76820.39,48.6,0.17784,0.00011,15.59237]
[1779072447840,38.25,76820.39,48.6,0.17784,0.00011,15.59237]
[1779072447863,38.25,76820.39,48.6,0.17784,0.00011,15.59237]
[1779072447647,38.25,76836.19,48.6,0.17964,0.00011,15.69488]
[1779072448034,38.25,76836.19,48.6,0.17964,0.00011,15.69488]
[1779072448122,38.25,76836.19,48.6,0.17964,0.00011,15.69488]
[1779072448458,38.25,76836.19,48.6,0.17964,0.00011,15.69488]
[1779072448803,38.25,76836.19,48.6,0.17964,0.00011,15.69488]
[1779072448765,38.25,76855.01,48.6,0.18181,0.00012,15.81713]
[1779072449842,38.25,76855.01,48.6,0.18181,0.00012,15.81713]
[1779072449652,38.25,76857.01,48.6,0.18204,0.00012,15.83035]
[1779072454732,38.25,76856.77,48.6,0.18197,0.00012,15.82393]
[1779072456936,38.25,76860.23,48.6,0.18237,0.00012,15.84618]
[1779072457086,38.25,76860.23,48.6,0.18237,0.00012,15.84618]
[1779072457599,38.25,76865.37,48.6,0.18296,0.00012,15.87948]
[1779072458131,38.25,76865.37,48.6,0.18296,0.00012,15.87948]
[1779072458315,38.25,76865.37,48.6,0.18296,0.00012,15.87948]
[1779072458366,38.25,76865.37,48.6,0.18296,0.00012,15.87948]
[1779072464652,38.25,76869.22,48.6,0.18341,0.00012,15.90474]
[1779072470694,38.25,76868.83,48.6,0.18338,0.00012,15.9026]
[1779072472012,38.25,76868.86,48.6,0.18338,0.00012,15.90272]
[1779072474732,38.25,76868.97,48.6,0.18339,0.00012,15.90337]
[1779072474743,38.25,76868.97,48.6,0.18339,0.00012,15.90337]
[1779072474783,38.25,76868.97,48.6,0.18339,0.00012,15.90337]
[1779072474864,38.25,76868.97,48.6,0.18339,0.00012,15.90337]
[1779072474966,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072474998,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475124,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475236,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475305,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475401,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475475,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475741,38.25,76869.2,48.6,0.18342,0.00012,15.90488]
[1779072475796,38.25,76890.41,48.6,0.18589,0.00012,16.04212]
[1779072476072,38.25,76890.41,48.6,0.18589,0.00012,16.04212]
[1779072480276,38.25,76890.83,48.6,0.18593,0.00012,16.04427]
[1779072480279,38.25,76890.83,48.6,0.18593,0.00012,16.04427]
[1779072480749,38.25,76890.83,48.6,0.18593,0.00012,16.04427]
[1779072480769,38.25,76888.02,48.6,0.1856,0.00012,16.02603]
[1779072481235,38.25,76888.02,48.6,0.1856,0.00012,16.02603]
[1779072481661,38.25,76888.02,48.6,0.1856,0.00012,16.02603]
[1779072482735,38.25,76884.1,48.6,0.18514,0.00012,16.00064]
[1779072483770,38.25,76883.06,48.6,0.18502,0.00012,15.9939]
[1779072483840,38.25,76883.06,48.6,0.18502,0.00012,15.9939]
[1779072484178,38.25,76882.66,48.6,0.18497,0.00012,15.9913]
[1779072485642,38.25,76881.92,48.6,0.18488,0.00012,15.9865]
[1779072487867,38.25,76880.23,48.6,0.18469,0.00012,15.97559]
[1779072492795,38.25,76877.05,48.6,0.18432,0.00012,15.95504]
[1779072493320,38.25,76875.7,48.6,0.18416,0.00012,15.9462]
[1779072493787,38.25,76875.7,48.6,0.18416,0.00012,15.9462]
[1779072494703,38.25,76876.4,48.6,0.18424,0.00012,15.95065]
[1779072494798,38.25,76876.4,48.6,0.18424,0.00012,15.95065]
[1779072494900,38.25,76876.4,48.6,0.18424,0.00012,15.95065]
[1779072499906,38.25,76870.61,48.6,0.18356,0.00012,15.91286]
[1779072505948,38.24,76871.74,48.6,0.18368,0.00012,15.91986]
[1779072510983,38.24,76873.94,48.6,0.18394,0.00012,15.93387]
[1779072516025,38.24,76873.66,48.6,0.18386,0.00012,15.92721]
[1779072518804,38.24,76873.75,48.6,0.18387,0.00012,15.92775]
[1779072525088,38.24,76871.88,48.6,0.18365,0.00012,15.91544]
[1779072529001,38.24,76868.26,48.6,0.18323,0.00012,15.89205]
[1779072529062,38.24,76868.26,48.6,0.18323,0.00012,15.89205]
[1779072529116,38.24,76863.87,48.6,0.18272,0.00012,15.86365]
[1779072530259,38.24,76863.87,48.6,0.18272,0.00012,15.86365]
[1779072530360,38.24,76856.88,48.6,0.18191,0.00012,15.81832]
[1779072531157,38.24,76856.88,48.6,0.18191,0.00012,15.81832]
[1779072531238,38.24,76856.88,48.6,0.18191,0.00012,15.81832]
[1779072531853,38.24,76856.43,48.6,0.18186,0.00012,15.81541]
[1779072534372,38.24,76845.67,48.6,0.18062,0.00011,15.74572]
[1779072539000,38.24,76844.83,48.6,0.18053,0.00011,15.74056]
[1779072539167,38.24,76844.83,48.6,0.18053,0.00011,15.74056]
[1779072539806,38.24,76844.83,48.6,0.18053,0.00011,15.74056]
[1779072539907,38.24,76842.26,48.6,0.18023,0.00011,15.72371]
[1779072540224,38.24,76842.26,48.6,0.18023,0.00011,15.72371]
[1779072540426,38.24,76842.26,48.6,0.18023,0.00011,15.72371]
[1779072540443,38.24,76842.26,48.6,0.18023,0.00011,15.72371]
[1779072542112,38.24,76833.36,48.6,0.17921,0.00011,15.66586]
[1779072543843,38.24,76832.02,48.6,0.17906,0.00011,15.65707]
[1779072543918,38.24,76831.85,48.6,0.17904,0.00011,15.6558]
[1779072545148,38.24,76827.71,48.6,0.17856,0.00011,15.62889]
[1779072545274,38.24,76827.71,48.6,0.17856,0.00011,15.62889]
[1779072545349,38.24,76822.86,48.6,0.17801,0.00011,15.5974]
[1779072546220,38.24,76822.86,48.6,0.17801,0.00011,15.5974]
[1779072546808,38.24,76822.86,48.6,0.17801,0.00011,15.5974]
[1779072546845,38.24,76821.93,48.6,0.1779,0.00011,15.59138]
[1779072549333,38.24,76821.03,48.6,0.1778,0.00011,15.58556]
[1779072554236,38.24,76819.36,48.6,0.17762,0.00011,15.57488]
[1779072555521,38.24,76818.74,48.6,0.17755,0.00011,15.57095]
[1779072560300,38.24,76817.5,48.6,0.17741,0.00011,15.56309]
[1779072565370,38.24,76819.08,48.6,0.1776,0.00011,15.57379]
[1779072566862,38.24,76819.08,48.6,0.1776,0.00011,15.57379]
[1779072572419,38.24,76819.24,48.6,0.17758,0.00011,15.57037]
[1779072576699,38.24,76817.24,48.6,0.17735,0.00011,15.55749]
[1779072577828,38.24,76815.06,48.6,0.17711,0.00011,15.54345]
[1779072582120,38.24,76806.15,48.6,0.1761,0.00011,15.48539]
[1779072584260,38.24,76803.08,48.6,0.17574,0.00011,15.46515]
[1779072584263,38.24,76803.08,48.6,0.17574,0.00011,15.46515]
[1779072584519,38.24,76803.08,48.6,0.17574,0.00011,15.46515]
[1779072584724,38.24,76802.24,48.6,0.17564,0.00011,15.45943]
[1779072590547,38.24,76804.12,48.6,0.17584,0.00011,15.47101]
[1779072593877,38.24,76805.0,48.6,0.17594,0.00011,15.47645]
[1779072597146,38.24,76807.46,48.6,0.1762,0.00011,15.49162]
[1779072598946,38.24,76804.71,48.6,0.17589,0.00011,15.47357]
[1779072602828,38.24,76802.41,48.6,0.17562,0.00011,15.45806]
[1779072603191,38.24,76801.85,48.6,0.17555,0.00011,15.45429]
[1779072603195,38.24,76801.85,48.6,0.17555,0.00011,15.45429]
[1779072603650,38.24,76801.85,48.6,0.17555,0.00011,15.45429]
[1779072603742,38.24,76801.85,48.6,0.17555,0.00011,15.45429]
[1779072603874,38.24,76807.48,48.6,0.17619,0.00011,15.4909]
[1779072604287,38.24,76807.48,48.6,0.17619,0.00011,15.4909]
[1779072605353,38.24,76815.6,48.6,0.17711,0.00011,15.54377]
[1779072605749,38.24,76815.6,48.6,0.17711,0.00011,15.54377]
[1779072608530,38.24,76814.94,48.6,0.17704,0.00011,15.53953]
[1779072610581,38.24,76817.36,48.6,0.17731,0.00011,15.55526]
[1779072616015,38.24,76818.98,48.6,0.1775,0.00011,15.56572]
[1779072618393,38.23,76817.93,48.6,0.17737,0.00011,15.55847]
[1779072618408,38.23,76817.93,48.6,0.17737,0.00011,15.55847]
[1779072618744,38.23,76814.86,48.6,0.17702,0.00011,15.5384]
[1779072621174,38.23,76807.73,48.6,0.17621,0.00011,15.49192]
[1779072626800,38.23,76808.65,48.6,0.17631,0.00011,15.4976]
[1779072627284,38.23,76808.65,48.6,0.17631,0.00011,15.4976]
[1779072630247,38.23,76808.44,48.6,0.17628,0.00011,15.49607]
[1779072631118,38.23,76808.38,48.6,0.17627,0.00011,15.49563]
[1779072631751,38.23,76808.38,48.6,0.17627,0.00011,15.49563]
[1779072632799,38.23,76805.86,48.6,0.17595,0.00011,15.47461]
[1779072633338,38.23,76802.23,48.6,0.17553,0.00011,15.45084]
[1779072637512,38.23,76801.31,48.6,0.17542,0.00011,15.44434]
[1779072638488,38.23,76802.84,48.6,0.17559,0.00011,15.45415]
[1779072638920,38.23,76802.84,48.6,0.17559,0.00011,15.45415]
[1779072638933,38.23,76802.84,48.6,0.17559,0.00011,15.45415]
[1779072639015,38.23,76802.84,48.6,0.17559,0.00011,15.45415]
[1779072639037,38.23,76794.77,48.6,0.17468,0.00011,15.40153]
[1779072639892,38.23,76782.76,48.6,0.17333,0.00011,15.32331]
[1779072641072,38.23,76779.12,48.6,0.17292,0.00011,15.29951]
[1779072641131,38.23,76779.12,48.6,0.17292,0.00011,15.29951]
[1779072641422,38.23,76779.12,48.6,0.17292,0.00011,15.29951]
[1779072642525,38.23,76778.9,48.6,0.17289,0.00011,15.298]
[1779072643242,38.23,76780.43,48.6,0.17306,0.00011,15.30787]
[1779072644225,38.23,76783.64,48.6,0.17342,0.00011,15.32866]
[1779072645256,38.23,76783.75,48.6,0.17343,0.00011,15.32924]
[1779072650970,38.23,76778.88,48.6,0.17287,0.00011,15.29675]
[1779072655312,38.23,76772.32,48.6,0.17213,0.00011,15.25373]
[1779072656007,38.23,76762.2,48.6,0.171,0.00011,15.1878]
[1779072657019,38.23,76752.6,48.6,0.16994,0.00011,15.12534]
[1779072657459,38.23,76752.6,48.6,0.16994,0.00011,15.12534]
[1779072657516,38.23,76752.6,48.6,0.16994,0.00011,15.12534]
[1779072657523,38.23,76752.6,48.6,0.16994,0.00011,15.12534]
[1779072658024,38.23,76752.76,48.6,0.16996,0.00011,15.12637]
[1779072658404,38.23,76752.76,48.6,0.16996,0.00011,15.12637]
[1779072660716,38.23,76757.85,48.6,0.17052,0.00011,15.15947]
[1779072661045,38.22,76753.87,48.6,0.17008,0.00011,15.1335]
[1779072662371,38.22,76752.21,48.6,0.16989,0.00011,15.12268]
[1779072662567,38.22,76752.21,48.6,0.16989,0.00011,15.12268]
[1779072663059,38.22,76749.39,48.6,0.16958,0.00011,15.10432]
[1779072663394,38.22,76749.39,48.6,0.16958,0.00011,15.10432]
[1779072664477,38.23,76741.37,48.6,0.1687,0.00011,15.05211]
[1779072664525,38.23,76741.37,48.6,0.1687,0.00011,15.05211]
[1779072664965,38.23,76741.37,48.6,0.1687,0.00011,15.05211]
[1779072665858,38.23,76736.51,48.6,0.16816,0.00011,15.02056]
[1779072669072,38.23,76736.87,48.6,0.16821,0.00011,15.02308]
[1779072670111,38.23,76736.85,48.6,0.1682,0.00011,15.02296]
[1779072670754,38.23,76736.85,48.6,0.1682,0.00011,15.02296]
[1779072670959,38.23,76736.34,48.6,0.16815,0.00011,15.01981]
[1779072673854,38.23,76742.26,48.6,0.16881,0.00011,15.05865]
[1779072675454,38.23,76751.12,48.6,0.16979,0.00011,15.11645]
[1779072676627,38.23,76757.89,48.6,0.17054,0.00011,15.16072]
[1779072680578,38.23,76767.19,48.6,0.17158,0.00011,15.22149]
[1779072680599,38.23,76767.19,48.6,0.17158,0.00011,15.22149]
[1779072681497,38.23,76768.26,48.6,0.1717,0.00011,15.22855]
[1779072682133,38.23,76774.57,48.6,0.17241,0.00011,15.26976]
[1779072682845,38.23,76774.57,48.6,0.17241,0.00011,15.26976]
[1779072692131,38.23,76779.69,48.6,0.17295,0.00011,15.29908]
[1779072694552,38.23,76768.98,48.6,0.17176,0.00011,15.22953]
[1779072697889,38.23,76773.61,48.6,0.17228,0.00011,15.25989]
[1779072698185,38.23,76772.41,48.6,0.17214,0.00011,15.25203]
[1779072700212,38.23,76773.83,48.6,0.1723,0.00011,15.26115]
[1779072704163,38.23,76771.19,48.6,0.172,0.00011,15.24373]
[1779072705731,38.23,76774.53,48.6,0.17237,0.00011,15.26542]
[1779072711403,38.23,76772.94,48.6,0.1722,0.00011,15.25536]
[1779072716438,38.23,76772.17,48.6,0.17212,0.00011,15.25076]
[1779072721538,38.23,76774.25,48.6,0.17236,0.00011,15.26455]
[1779072721680,38.23,76774.25,48.6,0.17236,0.00011,15.26455]
[1779072727264,38.23,76772.4,48.6,0.17215,0.00011,15.25251]
[1779072728097,38.23,76772.4,48.6,0.17215,0.00011,15.25251]
[1779072728965,38.23,76770.05,48.6,0.17189,0.00011,15.23725]
[1779072733501,38.23,76759.73,48.6,0.17075,0.00011,15.17053]
[1779072733894,38.23,76759.73,48.6,0.17075,0.00011,15.17053]
[1779072735441,38.23,76746.78,48.6,0.16932,0.00011,15.0863]
[1779072740648,38.24,76739.82,48.6,0.16855,0.00011,15.04115]
[1779072744578,38.24,76736.36,48.6,0.16818,0.00011,15.01888]
[1779072744600,38.24,76736.36,48.6,0.16818,0.00011,15.01888]
[1779072744699,38.24,76736.36,48.6,0.16818,0.00011,15.01888]
[1779072744748,38.24,76736.36,48.6,0.16818,0.00011,15.01888]
[1779072745079,38.24,76733.04,48.6,0.16782,0.00011,14.99745]
[1779072746633,38.24,76728.48,48.6,0.16731,0.00011,14.96774]
[1779072746821,38.24,76728.48,48.6,0.16731,0.00011,14.96774]
[1779072748099,38.24,76726.5,48.6,0.1671,0.00011,14.95485]
[1779072748152,38.24,76726.5,48.6,0.1671,0.00011,14.95485]
[1779072748119,38.24,76716.16,48.6,0.16597,0.00011,14.88753]
[1779072749145,38.24,76713.39,48.6,0.16567,0.00011,14.86963]
[1779072749363,38.24,76713.39,48.6,0.16567,0.00011,14.86963]
[1779072749674,38.24,76710.26,48.6,0.16533,0.00011,14.84923]
[1779072750406,38.24,76710.26,48.6,0.16533,0.00011,14.84923]
[1779072750681,38.24,76708.91,48.6,0.16518,0.00011,14.84061]
[1779072751397,38.24,76708.91,48.6,0.16518,0.00011,14.84061]
[1779072755652,38.24,76704.29,48.6,0.16465,0.00011,14.80645]
[1779072755880,38.24,76704.29,48.6,0.16465,0.00011,14.80645]
[1779072760243,38.24,76704.72,48.6,0.16471,0.00011,14.80968]
[1779072765791,38.24,76705.33,48.6,0.16479,0.00011,14.81469]
[1779072766799,38.24,76705.33,48.6,0.16479,0.00011,14.81469]
[1779072766901,38.24,76705.2,48.6,0.16478,0.00011,14.81409]
[1779072768628,38.24,76704.97,48.6,0.16476,0.00011,14.81285]
[1779072768680,38.24,76704.97,48.6,0.16476,0.00011,14.81285]
[1779072768809,38.24,76704.97,48.6,0.16476,0.00011,14.81285]
[1779072768813,38.24,76709.14,48.6,0.16522,0.00011,14.84027]
[1779072770404,38.25,76710.01,48.6,0.16532,0.00011,14.84632]
[1779072775861,38.25,76719.43,48.6,0.16638,0.00011,14.90986]
[1779072780069,38.25,76709.95,48.6,0.16537,0.00011,14.84926]
[1779072785702,38.26,76709.99,48.6,0.16541,0.00011,14.85132]
[1779072790969,38.26,76710.46,48.6,0.16549,0.00011,14.85637]
[1779072796006,38.27,76705.15,48.6,0.16494,0.00011,14.82331]
[1779072797222,38.27,76705.15,48.6,0.16494,0.00011,14.82331]
[1779072799665,38.27,76705.59,48.6,0.165,0.00011,14.82715]
[1779072800032,38.27,76704.89,48.6,0.16493,0.00011,14.82291]
[1779072801262,38.27,76699.05,48.6,0.16431,0.00011,14.7852]
[1779072801496,38.27,76699.05,48.6,0.16431,0.00011,14.7852]
[1779072801585,38.27,76699.05,48.6,0.16431,0.00011,14.7852]
[1779072801945,38.27,76699.05,48.6,0.16431,0.00011,14.7852]
[1779072801964,38.27,76699.05,48.6,0.16431,0.00011,14.7852]
[1779072802043,38.27,76699.05,48.6,0.16431,0.00011,14.7852]
[1779072802048,38.27,76676.79,48.6,0.16191,0.00011,14.64034]
[1779072802318,38.27,76676.79,48.6,0.16191,0.00011,14.64034]
[1779072802703,38.27,76676.79,48.6,0.16191,0.00011,14.64034]
[1779072803246,38.27,76670.17,48.6,0.1612,0.00011,14.59737]
[1779072808790,38.28,76670.1,48.6,0.16121,0.00011,14.59812]
[1779072811905,38.28,76671.62,48.6,0.16135,0.00011,14.60406]
[1779072812128,38.28,76681.27,48.6,0.16239,0.00011,14.66727]
[1779072813196,38.28,76681.27,48.6,0.16239,0.00011,14.66727]
[1779072814143,38.28,76689.38,48.6,0.16327,0.00011,14.72058]
[1779072819178,38.28,76684.68,48.6,0.16279,0.00011,14.69158]
[1779072821072,38.29,76685.69,48.6,0.16291,0.00011,14.69838]
[1779072821092,38.29,76685.69,48.6,0.16291,0.00011,14.69838]
[1779072821192,38.29,76680.94,48.6,0.1624,0.00011,14.66768]
[1779072822179,38.29,76680.94,48.6,0.1624,0.00011,14.66768]
[1779072823955,38.29,76676.41,48.6,0.16192,0.00011,14.63872]
[1779072824213,38.29,76676.28,48.6,0.16191,0.00011,14.63817]
[1779072824395,38.29,76676.28,48.6,0.16191,0.00011,14.63817]
[1779072825220,38.29,76675.68,48.6,0.16185,0.00011,14.63457]
[1779072829120,38.29,76677.68,48.6,0.16208,0.00011,14.6485]
[1779072829242,38.29,76677.68,48.6,0.16208,0.00011,14.6485]
[1779072830678,38.29,76689.91,48.6,0.16341,0.00011,14.72887]
[1779072830794,38.29,76689.91,48.6,0.16341,0.00011,14.72887]
[1779072830805,38.29,76689.91,48.6,0.16341,0.00011,14.72887]
[1779072831262,38.29,76690.21,48.6,0.16345,0.00011,14.73116]
[1779072835459,38.3,76691.18,48.6,0.16358,0.00011,14.73878]
[1779072836089,38.3,76691.18,48.6,0.16358,0.00011,14.73878]
[1779072836091,38.3,76691.18,48.6,0.16358,0.00011,14.73878]
[1779072836529,38.3,76691.6,48.6,0.16364,0.00011,14.74237]
[1779072837159,38.3,76691.6,48.6,0.16364,0.00011,14.74237]
[1779072837160,38.3,76693.1,48.6,0.16381,0.00011,14.75254]
[1779072838868,38.3,76702.91,48.6,0.16488,0.00011,14.81702]
[1779072840947,38.3,76706.74,48.6,0.1653,0.00011,14.84222]
[1779072840982,38.3,76704.9,48.6,0.16511,0.00011,14.83053]
[1779072843125,38.31,76692.28,48.6,0.16375,0.00011,14.74916]
[1779072844296,38.31,76690.14,48.6,0.16352,0.00011,14.73524]
[1779072849390,38.31,76688.39,48.6,0.16337,0.00011,14.72639]
[1779072854425,38.32,76690.99,48.6,0.16369,0.00011,14.74516]
[1779072857196,38.32,76691.62,48.6,0.16376,0.00011,14.74956]
[1779072862975,38.33,76691.67,48.6,0.16381,0.00011,14.75258]
[1779072863290,38.33,76691.67,48.6,0.16381,0.00011,14.75258]
[1779072867304,38.33,76692.46,48.6,0.16393,0.00011,14.75968]
[1779072867584,38.33,76692.46,48.6,0.16393,0.00011,14.75968]
[1779072874238,38.34,76694.17,48.6,0.16411,0.00011,14.76805]
[1779072875427,38.34,76694.64,48.6,0.16417,0.00011,14.77185]
[1779072876158,38.34,76694.64,48.6,0.16417,0.00011,14.77185]
[1779072876258,38.34,76696.19,48.6,0.16435,0.00011,14.78264]
[1779072881471,38.34,76705.03,48.6,0.16533,0.00011,14.84155]
[1779072886870,38.35,76707.61,48.6,0.16563,0.00011,14.85938]
[1779072888040,38.35,76708.19,48.6,0.16571,0.00011,14.86377]
[1779072888177,38.35,76708.19,48.6,0.16571,0.00011,14.86377]
[1779072888664,38.35,76719.99,48.6,0.167,0.00011,14.94073]
[1779072889504,38.35,76719.99,48.6,0.167,0.00011,14.94073]
[1779072890649,38.35,76718.7,48.6,0.16687,0.00011,14.93287]
[1779072892805,38.35,76712.39,48.6,0.16618,0.00011,14.89211]
[1779072897330,38.35,76716.38,48.6,0.16664,0.00011,14.9192]
[1779072897677,38.35,76717.43,48.6,0.16676,0.00011,14.92639]
[1779072902761,38.36,76711.55,48.6,0.16615,0.00011,14.89016]
[1779072907796,38.36,76712.7,48.6,0.1663,0.00011,14.89912]
[1779072912831,38.37,76710.47,48.6,0.16609,0.00011,14.88651]
[1779072917866,38.37,76708.3,48.6,0.16588,0.00011,14.87396]
[1779072922901,38.38,76709.24,48.6,0.16601,0.00011,14.88169]
[1779072928054,38.38,76708.16,48.6,0.16591,0.00011,14.87579]
[1779072932971,38.38,76718.47,48.6,0.16702,0.00011,14.9396]
[1779072938006,38.39,76715.9,48.6,0.16678,0.00011,14.92495]
[1779072940310,38.39,76715.9,48.6,0.16678,0.00011,14.92495]
[1779072945135,38.4,76722.62,48.6,0.16755,0.00011,14.97095]
[1779072951098,38.4,76725.42,48.6,0.1679,0.00011,14.99125]
[1779072955318,38.4,76725.73,48.6,0.16795,0.00011,14.99414]
[1779072957206,38.4,76720.2,48.6,0.16735,0.00011,14.95866]
[1779072963183,38.41,76719.62,48.6,0.16731,0.00011,14.95608]
[1779072968218,38.41,76712.56,48.6,0.16655,0.00011,14.9112]
[1779072973254,38.41,76711.49,48.6,0.16645,0.00011,14.90525]
[1779072978306,38.42,76707.93,48.6,0.16608,0.00011,14.88302]
[1779072984330,38.42,76710.82,48.6,0.16642,0.00011,14.9033]
[1779072989365,38.42,76709.56,48.6,0.1663,0.00011,14.89619]
[1779072994400,38.43,76709.75,48.6,0.1663,0.00011,14.89389]
[1779072995280,38.43,76709.75,48.6,0.1663,0.00011,14.89389]
[1779072995582,38.43,76710.78,48.6,0.16642,0.00011,14.90078]
[1779073000372,38.43,76711.82,48.6,0.16654,0.00011,14.90813]
[1779073005583,38.43,76708.35,48.6,0.16619,0.00011,14.88686]
[1779073005597,38.43,76708.35,48.6,0.16619,0.00011,14.88686]
[1779073005625,38.43,76708.35,48.6,0.16619,0.00011,14.88686]
[1779073006293,38.43,76708.35,48.6,0.16619,0.00011,14.88686]
[1779073006309,38.43,76708.32,48.6,0.16619,0.00011,14.88712]
[1779073006673,38.43,76708.32,48.6,0.16619,0.00011,14.88712]
[1779073009386,38.43,76701.3,48.6,0.16544,0.00011,14.84218]
[1779073009391,38.43,76701.17,48.6,0.16543,0.00011,14.84164]
[1779073014543,38.44,76701.74,48.6,0.16552,0.00011,14.84682]
[1779073016386,38.44,76701.74,48.6,0.16552,0.00011,14.84682]
[1779073017643,38.44,76705.54,48.6,0.16594,0.00011,14.87204]
[1779073017976,38.44,76704.91,48.6,0.16587,0.00011,14.86822]
[1779073019542,38.44,76704.61,48.6,0.16585,0.00011,14.86654]
[1779073019802,38.44,76704.61,48.6,0.16585,0.00011,14.86654]
[1779073019903,38.44,76705.02,48.6,0.1659,0.00011,14.86947]
[1779073021817,38.44,76708.13,48.6,0.16624,0.00011,14.88989]
[1779073021974,38.44,76708.13,48.6,0.16624,0.00011,14.88989]
[1779073022827,38.44,76710.74,48.6,0.16653,0.00011,14.90743]
[1779073029148,38.45,76716.19,48.6,0.16715,0.00011,14.94439]
[1779073034683,38.45,76721.04,48.6,0.16772,0.00011,14.978]
[1779073036030,38.45,76721.04,48.6,0.16772,0.00011,14.978]
[1779073036202,38.45,76721.04,48.6,0.16772,0.00011,14.978]
[1779073040440,38.46,76723.9,48.6,0.16805,0.00011,14.99763]
[1779073040725,38.46,76724.42,48.6,0.16812,0.00011,15.00151]
[1779073044098,38.46,76725.9,48.6,0.16829,0.00011,15.01182]
[1779073044122,38.46,76725.9,48.6,0.16829,0.00011,15.01182]
[1779073045341,38.46,76724.52,48.6,0.16815,0.00011,15.00313]
[1779073046741,38.46,76731.89,48.6,0.16896,0.00011,15.05106]
[1779073050604,38.47,76741.2,48.6,0.17,0.00011,15.11258]
[1779073050744,38.47,76741.2,48.6,0.17,0.00011,15.11258]
[1779073052108,38.47,76745.7,48.6,0.17046,0.00011,15.13727]
[1779073052117,38.47,76745.7,48.6,0.17046,0.00011,15.13727]
[1779073055274,38.47,76757.01,48.6,0.17172,0.00011,15.21075]
[1779073055731,38.47,76757.46,48.6,0.17177,0.00011,15.21389]
[1779073055882,38.47,76757.46,48.6,0.17177,0.00011,15.21389]
[1779073056256,38.47,76757.46,48.6,0.17177,0.00011,15.21389]
[1779073056442,38.47,76757.46,48.6,0.17177,0.00011,15.21389]
[1779073057900,38.47,76756.8,48.6,0.1717,0.00011,15.20974]
[1779073062723,38.47,76759.69,48.6,0.17203,0.00011,15.22902]
[1779073064585,38.47,76760.28,48.6,0.1721,0.00011,15.23306]
[1779073065060,38.47,76760.28,48.6,0.1721,0.00011,15.23306]
[1779073065292,38.47,76760.28,48.6,0.1721,0.00011,15.23306]
[1779073066564,38.47,76770.9,48.6,0.17329,0.00011,15.30197]
[1779073068270,38.47,76768.98,48.6,0.17308,0.00011,15.28973]
[1779073068350,38.47,76768.98,48.6,0.17308,0.00011,15.28973]
[1779073068428,38.47,76768.98,48.6,0.17308,0.00011,15.28973]
[1779073068498,38.47,76773.78,48.6,0.17362,0.00011,15.32106]
[1779073068665,38.47,76773.78,48.6,0.17362,0.00011,15.32106]
[1779073069166,38.47,76773.78,48.6,0.17362,0.00011,15.32106]
[1779073071453,38.47,76779.88,48.6,0.1743,0.00011,15.36061]
[1779073071676,38.47,76786.51,48.6,0.17505,0.00011,15.40357]
[1779073072109,38.47,76786.51,48.6,0.17505,0.00011,15.40357]
[1779073072320,38.47,76786.51,48.6,0.17505,0.00011,15.40357]
[1779073072390,38.47,76787.36,48.6,0.17514,0.00011,15.40905]
[1779073072607,38.47,76787.36,48.6,0.17514,0.00011,15.40905]
[1779073073117,38.47,76802.18,48.6,0.17681,0.00011,15.50485]
[1779073073956,38.47,76802.18,48.6,0.17681,0.00011,15.50485]
[1779073074460,38.47,76802.18,48.6,0.17681,0.00011,15.50485]
[1779073074516,38.47,76803.81,48.6,0.17699,0.00011,15.51529]
[1779073077801,38.47,76797.2,48.6,0.17625,0.00011,15.47254]
[1779073082713,38.47,76793.56,48.6,0.17584,0.00011,15.44935]
[1779073082718,38.47,76793.56,48.6,0.17584,0.00011,15.44935]
[1779073083028,38.47,76793.02,48.6,0.17578,0.00011,15.44596]
[1779073088323,38.47,76796.32,48.6,0.17616,0.00011,15.46769]
[1779073093860,38.48,76797.66,48.6,0.17632,0.00011,15.47692]
[1779073099140,38.48,76793.39,48.6,0.17585,0.00011,15.44962]
[1779073100877,38.48,76794.06,48.6,0.17592,0.00011,15.45404]
[1779073106190,38.48,76790.53,48.6,0.17554,0.00011,15.43193]
[1779073111225,38.48,76791.11,48.6,0.17558,0.00011,15.4317]
[1779073113165,38.48,76791.3,48.6,0.1756,0.00011,15.43304]
[1779073115168,38.48,76790.43,48.6,0.17551,0.00011,15.42766]
[1779073115203,38.48,76790.43,48.6,0.17551,0.00011,15.42766]
[1779073115525,38.48,76788.52,48.6,0.1753,0.00011,15.41545]
[1779073119636,38.48,76782.98,48.6,0.17468,0.00011,15.38013]
[1779073121878,38.48,76770.7,48.6,0.17331,0.00011,15.30068]
[1779073123256,38.48,76769.18,48.6,0.17314,0.00011,15.29084]
[1779073123550,38.48,76769.18,48.6,0.17314,0.00011,15.29084]
[1779073129260,38.48,76767.13,48.6,0.17291,0.00011,15.27757]
[1779073130118,38.48,76767.6,48.6,0.17296,0.00011,15.28061]
[1779073135393,38.48,76768.34,48.6,0.17304,0.00011,15.28533]
[1779073135583,38.48,76768.34,48.6,0.17304,0.00011,15.28533]
[1779073137295,38.48,76768.28,48.6,0.17304,0.00011,15.28492]
[1779073141208,38.48,76776.76,48.6,0.17398,0.00011,15.33963]
[1779073141361,38.48,76776.76,48.6,0.17398,0.00011,15.33963]
[1779073146470,38.48,76773.12,48.6,0.17357,0.00011,15.31559]
[1779073151505,38.48,76775.44,48.6,0.17381,0.00011,15.33]
[1779073156541,38.48,76778.46,48.6,0.17414,0.00011,15.34904]
[1779073156824,38.48,76778.46,48.6,0.17414,0.00011,15.34904]
[1779073159008,38.48,76777.62,48.6,0.17404,0.00011,15.3433]
[1779073160119,38.48,76777.61,48.6,0.17404,0.00011,15.34304]
[1779073165604,38.47,76785.44,48.6,0.1749,0.00011,15.39287]
[1779073166268,38.47,76785.44,48.6,0.1749,0.00011,15.39287]
[1779073169589,38.47,76785.99,48.6,0.17496,0.00011,15.39606]
[1779073169649,38.47,76785.7,48.6,0.17492,0.00011,15.39401]
[1779073169670,38.47,76785.72,48.6,0.17492,0.00011,15.39387]
[1779073170712,38.47,76785.72,48.6,0.17492,0.00011,15.39387]
[1779073170739,38.47,76785.5,48.6,0.17489,0.00011,15.39218]
[1779073172295,38.47,76785.5,48.6,0.17489,0.00011,15.39218]
[1779073172944,38.47,76780.96,48.6,0.17433,0.00011,15.35775]
[1779073178696,38.47,76781.43,48.6,0.17436,0.00011,15.35944]
[1779073184300,38.46,76781.9,48.6,0.17439,0.00011,15.36136]
[1779073188303,38.46,76779.08,48.6,0.17406,0.00011,15.34231]
[1779073188373,38.46,76779.08,48.6,0.17406,0.00011,15.34231]
[1779073188620,38.46,76779.08,48.6,0.17406,0.00011,15.34231]
[1779073188638,38.46,76780.23,48.6,0.17419,0.00011,15.34954]
[1779073189100,38.46,76780.23,48.6,0.17419,0.00011,15.34954]
[1779073189514,38.46,76788.22,48.6,0.17508,0.00011,15.40108]
[1779073189990,38.46,76788.22,48.6,0.17508,0.00011,15.40108]
[1779073195816,38.46,76795.49,48.6,0.1759,0.00011,15.44782]
[1779073197099,38.46,76795.49,48.6,0.1759,0.00011,15.44782]
[1779073197105,38.46,76796.57,48.6,0.17602,0.00011,15.45477]
[1779073202228,38.46,76798.5,48.6,0.17623,0.00011,15.46717]
[1779073202233,38.46,76798.5,48.6,0.17623,0.00011,15.46717]
[1779073202487,38.46,76800.81,48.6,0.17649,0.00011,15.48198]
[1779073206342,38.46,76795.41,48.6,0.17588,0.00011,15.44704]
[1779073206617,38.46,76795.41,48.6,0.17588,0.00011,15.44704]
[1779073206621,38.46,76795.41,48.6,0.17588,0.00011,15.44704]
[1779073207016,38.46,76800.49,48.6,0.17645,0.00011,15.47978]
[1779073207095,38.46,76800.49,48.6,0.17645,0.00011,15.47978]
[1779073207465,38.46,76800.49,48.6,0.17645,0.00011,15.47978]
[1779073207596,38.46,76800.49,48.6,0.17645,0.00011,15.47978]
[1779073207667,38.46,76818.19,48.6,0.17845,0.00011,15.59393]
[1779073208129,38.46,76818.19,48.6,0.17845,0.00011,15.59393]
[1779073208187,38.46,76836.57,48.6,0.18055,0.00011,15.71251]
[1779073209241,38.46,76836.57,48.6,0.18055,0.00011,15.71251]
[1779073209517,38.46,76836.57,48.6,0.18055,0.00011,15.71251]
[1779073210269,38.46,76845.19,48.6,0.18153,0.00011,15.76773]
[1779073211274,38.46,76842.93,48.6,0.18127,0.00011,15.75302]
[1779073211780,38.46,76843.53,48.6,0.18133,0.00011,15.75671]
[1779073211922,38.46,76843.53,48.6,0.18133,0.00011,15.75671]
[1779073212295,38.46,76843.53,48.6,0.18133,0.00011,15.75671]
[1779073212306,38.46,76853.62,48.6,0.18249,0.00012,15.82149]
[1779073213351,38.46,76853.62,48.6,0.18249,0.00012,15.82149]
[1779073213996,38.45,76860.69,48.6,0.1833,0.00012,15.86673]
[1779073214573,38.45,76860.69,48.6,0.1833,0.00012,15.86673]
[1779073216674,38.45,76861.73,48.6,0.18341,0.00012,15.87283]
[1779073217873,38.45,76866.61,48.6,0.18397,0.00012,15.90395]
[1779073219362,38.45,76870.39,48.6,0.1844,0.00012,15.92796]
[1779073219661,38.45,76870.67,48.6,0.18442,0.00012,15.92908]
[1779073220415,38.45,76870.67,48.6,0.18442,0.00012,15.92908]
[1779073221314,38.45,76871.02,48.6,0.18445,0.00012,15.931]
[1779073226699,38.44,76868.61,48.6,0.18414,0.00012,15.91396]
[1779073232094,38.44,76868.41,48.6,0.18405,0.00012,15.90625]
[1779073237128,38.43,76863.17,48.6,0.18342,0.00012,15.87124]
[1779073242163,38.43,76863.14,48.6,0.18339,0.00012,15.86989]
[1779073245004,38.43,76868.25,48.6,0.18398,0.00012,15.90233]
[1779073245744,38.43,76870.81,48.6,0.18426,0.00012,15.91827]
[1779073245752,38.43,76870.81,48.6,0.18426,0.00012,15.91827]
[1779073247796,38.43,76874.02,48.6,0.18462,0.00012,15.93831]
[1779073247843,38.43,76874.02,48.6,0.18462,0.00012,15.93831]
[1779073248208,38.43,76874.02,48.6,0.18462,0.00012,15.93831]
[1779073248388,38.43,76874.02,48.6,0.18462,0.00012,15.93831]
[1779073248422,38.43,76877.39,48.6,0.18501,0.00012,15.95989]
[1779073248806,38.43,76877.39,48.6,0.18501,0.00012,15.95989]
[1779073248997,38.43,76877.39,48.6,0.18501,0.00012,15.95989]
[1779073249867,38.43,76883.94,48.6,0.18577,0.00012,16.00203]
[1779073250025,38.43,76883.94,48.6,0.18577,0.00012,16.00203]
[1779073250863,38.43,76890.63,48.6,0.18655,0.00012,16.04491]
[1779073251539,38.43,76890.63,48.6,0.18655,0.00012,16.04491]
[1779073252389,38.43,76892.82,48.6,0.1868,0.00012,16.05868]
[1779073253493,38.42,76893.82,48.6,0.18691,0.00012,16.0649]
[1779073253906,38.42,76894.71,48.6,0.18701,0.00012,16.07041]
[1779073257494,38.42,76904.68,48.6,0.18817,0.00012,16.13369]
[1779073257629,38.42,76904.68,48.6,0.18817,0.00012,16.13369]
[1779073263314,38.41,76897.94,48.6,0.1873,0.00012,16.08609]
[1779073265400,38.41,76897.32,48.6,0.18722,0.00012,16.08189]
[1779073266858,38.41,76893.49,48.6,0.18676,0.00012,16.05685]
[1779073269860,38.41,76883.51,48.6,0.18559,0.00012,15.99215]
[1779073273724,38.4,76884.71,48.6,0.18572,0.00012,15.99937]
[1779073279426,38.4,76884.42,48.6,0.18566,0.00012,15.99625]
[1779073280065,38.4,76884.42,48.6,0.18566,0.00012,15.99625]
[1779073280111,38.4,76884.42,48.6,0.18566,0.00012,15.99625]
[1779073280294,38.4,76884.42,48.6,0.18566,0.00012,15.99625]
[1779073285089,38.4,76881.62,48.6,0.18532,0.00012,15.97744]
[1779073287242,38.4,76883.16,48.6,0.1855,0.00012,15.98703]
[1779073289983,38.4,76886.56,48.6,0.18588,0.00012,16.00841]
[1779073291690,38.4,76889.08,48.6,0.18617,0.00012,16.02442]
[1779073293185,38.39,76888.62,48.6,0.18607,0.00012,16.01642]
[1779073293924,38.39,76891.14,48.6,0.18636,0.00012,16.03242]
[1779073293935,38.39,76891.14,48.6,0.18636,0.00012,16.03242]
[1779073294899,38.39,76899.19,48.6,0.1873,0.00012,16.08404]
[1779073295115,38.39,76899.19,48.6,0.1873,0.00012,16.08404]
[1779073295213,38.39,76899.19,48.6,0.1873,0.00012,16.08404]
[1779073295650,38.39,76916.28,48.6,0.18931,0.00012,16.19376]
[1779073297394,38.39,76917.54,48.6,0.18945,0.00012,16.2014]
[1779073297558,38.39,76915.07,48.6,0.18915,0.00012,16.18509]
[1779073300214,38.39,76915.99,48.6,0.18923,0.00012,16.18978]
[1779073300579,38.38,76916.0,48.6,0.18922,0.00012,16.18924]
[1779073303073,38.38,76916.88,48.6,0.18931,0.00012,16.19393]
[1779073303600,38.38,76919.89,48.6,0.18966,0.00012,16.21293]
[1779073304345,38.38,76919.89,48.6,0.18966,0.00012,16.21293]
[1779073304607,38.37,76916.49,48.6,0.18919,0.00012,16.18766]
[1779073307103,38.37,76913.22,48.6,0.18879,0.00012,16.16578]
[1779073310989,38.36,76908.98,48.6,0.18826,0.00012,16.13697]
[1779073311361,38.36,76908.98,48.6,0.18826,0.00012,16.13697]
[1779073311662,38.36,76902.05,48.6,0.18744,0.00012,16.09186]
[1779073312315,38.36,76902.05,48.6,0.18744,0.00012,16.09186]
[1779073314395,38.36,76898.26,48.6,0.18698,0.00012,16.0668]
[1779073314721,38.36,76898.26,48.6,0.18698,0.00012,16.0668]
[1779073319298,38.36,76901.8,48.6,0.18737,0.00012,16.08835]
[1779073320858,38.35,76893.07,48.6,0.18634,0.00012,16.03152]
[1779073322443,38.35,76892.79,48.6,0.1863,0.00012,16.02959]
[1779073324078,38.35,76894.64,48.6,0.18651,0.00012,16.04126]
[1779073324240,38.35,76894.64,48.6,0.18651,0.00012,16.04126]
[1779073325138,38.35,76897.74,48.6,0.18687,0.00012,16.06109]
[1779073330214,38.35,76903.94,48.6,0.18758,0.00012,16.10001]
[1779073330862,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073330897,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073330953,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073330982,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073331125,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073331217,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073331272,38.35,76906.06,48.6,0.18782,0.00012,16.11318]
[1779073331539,38.35,76905.83,48.6,0.18778,0.00012,16.11089]
[1779073332551,38.35,76922.04,48.6,0.18969,0.00012,16.21484]
[1779073334301,38.34,76924.64,48.6,0.18999,0.00012,16.23125]
[1779073335609,38.34,76924.81,48.6,0.19,0.00012,16.23204]
[1779073336664,38.34,76925.32,48.6,0.19006,0.00012,16.23502]
[1779073341836,38.34,76925.72,48.6,0.19007,0.00012,16.23604]
[1779073341847,38.34,76925.72,48.6,0.19007,0.00012,16.23604]
[1779073341861,38.34,76925.72,48.6,0.19007,0.00012,16.23604]
[1779073341990,38.34,76925.72,48.6,0.19007,0.00012,16.23604]
[1779073342475,38.34,76925.72,48.6,0.19007,0.00012,16.23604]
[1779073344247,38.34,76935.98,48.6,0.19127,0.00012,16.30088]
[1779073345858,38.33,76936.77,48.6,0.19135,0.00012,16.30515]
[1779073348564,38.33,76939.51,48.6,0.19167,0.00012,16.32231]
[1779073348859,38.33,76939.49,48.6,0.19165,0.00012,16.32134]
[1779073349593,38.33,76939.49,48.6,0.19165,0.00012,16.32134]
[1779073349721,38.33,76939.49,48.6,0.19165,0.00012,16.32134]
[1779073350940,38.33,76929.42,48.6,0.19045,0.00012,16.25629]
[1779073351292,38.33,76929.42,48.6,0.19045,0.00012,16.25629]
[1779073351784,38.33,76929.42,48.6,0.19045,0.00012,16.25629]
[1779073353342,38.33,76929.69,48.6,0.19043,0.00012,16.25276]
[1779073353562,38.33,76929.69,48.6,0.19043,0.00012,16.25276]
[1779073356447,38.32,76928.97,48.6,0.19032,0.00012,16.24712]
[1779073356450,38.32,76928.97,48.6,0.19032,0.00012,16.24712]
[1779073357985,38.32,76934.17,48.6,0.19093,0.00012,16.27984]
[1779073362360,38.32,76931.94,48.6,0.19063,0.00012,16.26403]
[1779073362402,38.32,76931.94,48.6,0.19063,0.00012,16.26403]
[1779073366034,38.31,76930.6,48.6,0.19045,0.00012,16.25404]
[1779073367356,38.31,76932.66,48.6,0.19068,0.00012,16.26656]
[1779073367740,38.31,76932.66,48.6,0.19068,0.00012,16.26656]
[1779073367798,38.31,76932.66,48.6,0.19068,0.00012,16.26656]
[1779073368228,38.31,76932.67,48.6,0.19067,0.00012,16.26626]
[1779073368713,38.31,76932.67,48.6,0.19067,0.00012,16.26626]
[1779073370242,38.31,76940.38,48.6,0.19158,0.00012,16.31542]
[1779073371577,38.31,76940.4,48.6,0.19157,0.00012,16.31471]
[1779073372124,38.3,76941.29,48.6,0.19167,0.00012,16.32]
[1779073372404,38.3,76941.29,48.6,0.19167,0.00012,16.32]
[1779073378131,38.3,76939.31,48.6,0.19138,0.00012,16.3048]
[1779073380668,38.3,76939.44,48.6,0.19139,0.00012,16.30523]
[1779073381677,38.29,76939.51,48.6,0.19138,0.00012,16.30487]
[1779073382733,38.29,76939.51,48.6,0.19137,0.00012,16.30447]
[1779073384795,38.29,76938.63,48.6,0.19126,0.00012,16.29841]
[1779073390802,38.28,76937.05,48.6,0.19103,0.00012,16.28584]
[1779073396098,38.28,76933.87,48.6,0.19061,0.00012,16.2632]
[1779073396677,38.28,76933.87,48.6,0.19061,0.00012,16.2632]
[1779073402311,38.27,76933.8,48.6,0.19055,0.00012,16.2602]
[1779073407346,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073408919,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073408968,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073408999,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073409005,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073409229,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073409286,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073409486,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073409552,38.26,76933.1,48.6,0.19043,0.00012,16.25388]
[1779073409842,38.26,76925.31,48.6,0.18949,0.00012,16.20248]
[1779073409957,38.26,76925.31,48.6,0.18949,0.00012,16.20248]
[1779073410481,38.26,76925.31,48.6,0.18949,0.00012,16.20248]
[1779073410990,38.26,76917.78,48.6,0.18859,0.00012,16.1535]
[1779073415357,38.26,76916.89,48.6,0.18842,0.00012,16.14198]
[1779073419454,38.25,76918.07,48.6,0.18854,0.00012,16.14846]
[1779073419460,38.25,76918.07,48.6,0.18854,0.00012,16.14846]
[1779073419497,38.25,76918.07,48.6,0.18852,0.00012,16.14736]
[1779073426480,38.24,76916.57,48.6,0.18828,0.00012,16.13432]
[1779073432522,38.23,76916.68,48.6,0.18824,0.00012,16.13227]
[1779073436285,38.23,76916.49,48.6,0.18819,0.00012,16.12971]
[1779073436306,38.23,76916.49,48.6,0.18819,0.00012,16.12971]
[1779073438374,38.22,76906.01,48.6,0.18694,0.00012,16.06122]
[1779073443864,38.22,76898.72,48.6,0.18607,0.00012,16.01335]
[1779073444727,38.22,76894.73,48.6,0.1856,0.00012,15.98749]
[1779073444765,38.22,76894.73,48.6,0.1856,0.00012,15.98749]
[1779073444772,38.22,76894.73,48.6,0.1856,0.00012,15.98749]
[1779073444882,38.22,76894.47,48.6,0.18557,0.00012,15.98578]
[1779073445042,38.22,76894.47,48.6,0.18557,0.00012,15.98578]
[1779073445325,38.22,76894.47,48.6,0.18557,0.00012,15.98578]
[1779073445719,38.22,76894.47,48.6,0.18557,0.00012,15.98578]
[1779073445859,38.22,76894.47,48.6,0.18557,0.00012,15.98578]
[1779073449858,38.22,76890.37,48.6,0.18509,0.00012,15.95906]
[1779073451348,38.22,76886.42,48.6,0.18462,0.00012,15.93328]
[1779073452455,38.22,76889.09,48.6,0.18493,0.00012,15.95047]
[1779073456687,38.22,76890.12,48.6,0.18504,0.00012,15.95669]
[1779073460511,38.22,76888.16,48.6,0.1848,0.00012,15.94338]
[1779073464263,38.22,76887.7,48.6,0.18474,0.00012,15.9397]
[1779073465446,38.22,76887.61,48.6,0.18472,0.00012,15.93894]
[1779073465678,38.22,76887.61,48.6,0.18472,0.00012,15.93894]
[1779073466098,38.21,76885.65,48.6,0.18449,0.00012,15.92609]
[1779073466828,38.21,76885.65,48.6,0.18449,0.00012,15.92609]
[1779073468758,38.21,76878.58,48.6,0.18366,0.00012,15.87986]
[1779073470241,38.21,76877.04,48.6,0.18347,0.00012,15.8695]
[1779073470891,38.21,76877.04,48.6,0.18347,0.00012,15.8695]
[1779073470943,38.21,76876.51,48.6,0.18341,0.00012,15.86588]
[1779073471028,38.21,76876.51,48.6,0.18341,0.00012,15.86588]
[1779073471047,38.21,76876.51,48.6,0.18341,0.00012,15.86588]
[1779073471685,38.21,76876.51,48.6,0.18341,0.00012,15.86588]
[1779073471816,38.21,76876.51,48.6,0.18341,0.00012,15.86588]
[1779073476553,38.21,76868.71,48.6,0.18245,0.00012,15.8101]
[1779073476565,38.21,76868.71,48.6,0.18245,0.00012,15.8101]
[1779073477738,38.21,76877.31,48.6,0.18345,0.00012,15.86571]
[1779073480955,38.21,76889.15,48.6,0.18482,0.00012,15.942]
[1779073482323,38.21,76890.09,48.6,0.18493,0.00012,15.94807]
[1779073482451,38.21,76890.09,48.6,0.18493,0.00012,15.94807]
[1779073482856,38.21,76890.09,48.6,0.18493,0.00012,15.94807]
[1779073488930,38.21,76893.49,48.6,0.18532,0.00012,15.96963]
[1779073489010,38.21,76893.49,48.6,0.18532,0.00012,15.96963]
[1779073492470,38.21,76893.41,48.6,0.18531,0.00012,15.96907]
[1779073492958,38.21,76902.24,48.6,0.18634,0.00012,16.02607]
[1779073493959,38.21,76902.24,48.6,0.18634,0.00012,16.02607]
[1779073496815,38.21,76912.54,48.6,0.18755,0.00012,16.09239]
[1779073502266,38.2,76910.82,48.6,0.1873,0.00012,16.07871]
[1779073503947,38.2,76907.24,48.6,0.18687,0.00012,16.05514]
[1779073503962,38.2,76907.24,48.6,0.18687,0.00012,16.05514]
[1779073503982,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073504000,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073504114,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073504119,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073504197,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073504307,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073504439,38.2,76903.08,48.6,0.18636,0.00012,16.02746]
[1779073505326,38.19,76900.89,48.6,0.18611,0.00012,16.01321]
[1779073507764,38.19,76895.95,48.6,0.18552,0.00012,15.98114]
[1779073507777,38.19,76895.95,48.6,0.18552,0.00012,15.98114]
[1779073510100,38.19,76887.03,48.6,0.18448,0.00012,15.92339]
[1779073514958,38.19,76893.4,48.6,0.18523,0.00012,15.9648]
[1779073514962,38.19,76893.4,48.6,0.18523,0.00012,15.9648]
[1779073515301,38.19,76894.07,48.6,0.18531,0.00012,15.96911]
[1779073521156,38.19,76890.36,48.6,0.18487,0.00012,15.94494]
[1779073522858,38.19,76890.36,48.6,0.18487,0.00012,15.94494]
[1779073523834,38.19,76889.95,48.6,0.18482,0.00012,15.9422]
[1779073523892,38.19,76889.07,48.6,0.18472,0.00012,15.93646]
[1779073525504,38.19,76889.06,48.6,0.18472,0.00012,15.93639]
[1779073525662,38.19,76889.06,48.6,0.18472,0.00012,15.93639]
[1779073526886,38.19,76890.91,48.6,0.18493,0.00012,15.94827]
[1779073532254,38.19,76893.31,48.6,0.18516,0.00012,15.95881]
[1779073534826,38.19,76893.07,48.6,0.18513,0.00012,15.95708]
[1779073535161,38.19,76892.54,48.6,0.18507,0.00012,15.95348]
[1779073535176,38.19,76892.54,48.6,0.18507,0.00012,15.95348]
[1779073535816,38.19,76892.54,48.6,0.18507,0.00012,15.95348]
[1779073535888,38.19,76892.54,48.6,0.18507,0.00012,15.95348]
[1779073541296,38.19,76896.81,48.6,0.18556,0.00012,15.98077]
[1779073546331,38.19,76898.79,48.6,0.18579,0.00012,15.99332]
[1779073548684,38.19,76899.37,48.6,0.18586,0.00012,15.99702]
[1779073549018,38.19,76897.06,48.6,0.18558,0.00012,15.98198]
[1779073549160,38.19,76897.06,48.6,0.18558,0.00012,15.98198]
[1779073549188,38.19,76897.06,48.6,0.18558,0.00012,15.98198]
[1779073550330,38.19,76896.94,48.6,0.18557,0.00012,15.9812]
[1779073553912,38.19,76895.77,48.6,0.18543,0.00012,15.97358]
[1779073554009,38.19,76895.77,48.6,0.18543,0.00012,15.97358]
[1779073554052,38.19,76897.58,48.6,0.18564,0.00012,15.98523]
[1779073554149,38.19,76897.58,48.6,0.18564,0.00012,15.98523]
[1779073555129,38.19,76899.11,48.6,0.18582,0.00012,15.99513]
[1779073556883,38.19,76903.45,48.6,0.18633,0.00012,16.02316]
[1779073557970,38.19,76905.41,48.6,0.18656,0.00012,16.03566]
[1779073558227,38.19,76907.42,48.6,0.18679,0.00012,16.04855]
[1779073558247,38.19,76907.42,48.6,0.18679,0.00012,16.04855]
[1779073558255,38.19,76907.42,48.6,0.18679,0.00012,16.04855]
[1779073560161,38.19,76916.29,48.6,0.18783,0.00012,16.10548]
[1779073562511,38.18,76916.63,48.6,0.18785,0.00012,16.1068]
[1779073563201,38.18,76917.8,48.6,0.18798,0.00012,16.11392]
[1779073566774,38.18,76914.82,48.6,0.18761,0.00012,16.09335]
[1779073566788,38.18,76914.82,48.6,0.18761,0.00012,16.09335]
[1779073566797,38.18,76914.82,48.6,0.18761,0.00012,16.09335]
[1779073566907,38.18,76914.82,48.6,0.18761,0.00012,16.09335]
[1779073567709,38.18,76916.51,48.6,0.18779,0.00012,16.10342]
[1779073567821,38.18,76916.51,48.6,0.18779,0.00012,16.10342]
[1779073568220,38.18,76923.17,48.6,0.18857,0.00012,16.14601]
[1779073568328,38.18,76923.17,48.6,0.18857,0.00012,16.14601]
[1779073568906,38.17,76930.47,48.6,0.18943,0.00012,16.19271]
[1779073570110,38.17,76931.47,48.6,0.18954,0.00012,16.19869]
[1779073571957,38.17,76932.35,48.6,0.18964,0.00012,16.20437]
[1779073572088,38.17,76932.35,48.6,0.18964,0.00012,16.20437]
[1779073574059,38.17,76925.39,48.6,0.1888,0.00012,16.15847]
[1779073574060,38.17,76923.79,48.6,0.18859,0.00012,16.14723]
[1779073574200,38.17,76923.79,48.6,0.18859,0.00012,16.14723]
[1779073574340,38.17,76923.79,48.6,0.18859,0.00012,16.14723]
[1779073574551,38.17,76921.91,48.6,0.18837,0.00012,16.13509]
[1779073578230,38.16,76919.79,48.6,0.18809,0.00012,16.12016]
[1779073579617,38.16,76919.79,48.6,0.18809,0.00012,16.11977]
[1779073584912,38.16,76919.29,48.6,0.18798,0.00012,16.11394]
[1779073586723,38.15,76910.0,48.6,0.18687,0.00012,16.05342]
[1779073591209,38.15,76917.48,48.6,0.18772,0.00012,16.09995]
[1779073593730,38.14,76922.17,48.6,0.18821,0.00012,16.12446]
[1779073593905,38.14,76925.35,48.6,0.18858,0.00012,16.14459]
[1779073599227,38.14,76930.58,48.6,0.18918,0.00012,16.17717]
[1779073599369,38.14,76930.58,48.6,0.18918,0.00012,16.17717]
[1779073604377,38.13,76927.62,48.6,0.18879,0.00012,16.1563]
[1779073604765,38.13,76927.55,48.6,0.18878,0.00012,16.15542]
[1779073609800,38.13,76923.51,48.6,0.18826,0.00012,16.12718]
[1779073614835,38.12,76923.36,48.6,0.1882,0.00012,16.12421]
[1779073615711,38.12,76923.36,48.6,0.1882,0.00012,16.12421]
[1779073616582,38.12,76921.29,48.6,0.18795,0.00012,16.11041]
[1779073616943,38.12,76921.29,48.6,0.18795,0.00012,16.11041]
[1779073616960,38.12,76915.41,48.6,0.18725,0.00012,16.07195]
[1779073618736,38.12,76910.22,48.6,0.18663,0.00012,16.03796]
[1779073620978,38.12,76909.64,48.6,0.18655,0.00012,16.03354]
[1779073622521,38.12,76911.97,48.6,0.18682,0.00012,16.04826]
[1779073623556,38.11,76913.31,48.6,0.18697,0.00012,16.05658]
[1779073628937,38.11,76920.39,48.6,0.18776,0.00012,16.1001]
[1779073629917,38.11,76920.39,48.6,0.18776,0.00012,16.1001]
[1779073630028,38.11,76920.39,48.6,0.18776,0.00012,16.1001]
[1779073631922,38.1,76925.32,48.6,0.18833,0.00012,16.13119]
[1779073632797,38.1,76926.82,48.6,0.1885,0.00012,16.14046]
[1779073633454,38.1,76926.86,48.6,0.18849,0.00012,16.14028]
[1779073635496,38.1,76930.19,48.6,0.18887,0.00012,16.16093]
[1779073638208,38.1,76931.27,48.6,0.18897,0.00012,16.16652]
[1779073639007,38.09,76931.37,48.6,0.18898,0.00012,16.16672]
[1779073640099,38.09,76931.37,48.6,0.18898,0.00012,16.16672]
[1779073640324,38.09,76931.05,48.6,0.18893,0.00012,16.16421]
[1779073640590,38.09,76931.05,48.6,0.18893,0.00012,16.16421]
[1779073646056,38.09,76930.55,48.6,0.18882,0.00012,16.1583]
[1779073651091,38.08,76932.19,48.6,0.18893,0.00012,16.16205]
[1779073653186,38.08,76932.19,48.6,0.18893,0.00012,16.16205]
[1779073653388,38.08,76940.86,48.6,0.18995,0.00012,16.21723]
[1779073653506,38.08,76940.86,48.6,0.18995,0.00012,16.21723]
[1779073653858,38.08,76940.86,48.6,0.18995,0.00012,16.21723]
[1779073654113,38.08,76949.94,48.6,0.19103,0.00012,16.2757]
[1779073654648,38.08,76949.94,48.6,0.19103,0.00012,16.2757]
[1779073655313,38.07,76951.41,48.6,0.1912,0.00012,16.28491]
[1779073655453,38.07,76951.41,48.6,0.1912,0.00012,16.28491]
[1779073657263,38.07,76951.09,48.6,0.19115,0.00012,16.28223]
[1779073657334,38.07,76951.09,48.6,0.19115,0.00012,16.28223]
[1779073657394,38.07,76951.09,48.6,0.19115,0.00012,16.28223]
[1779073657477,38.07,76951.09,48.6,0.19115,0.00012,16.28223]
[1779073657536,38.07,76951.09,48.6,0.19115,0.00012,16.28223]
[1779073657615,38.07,76951.09,48.6,0.19115,0.00012,16.28223]
[1779073660265,38.07,76951.88,48.6,0.19123,0.00012,16.28646]
[1779073660327,38.07,76951.88,48.6,0.19123,0.00012,16.28646]
[1779073666207,38.07,76963.08,48.6,0.19254,0.00012,16.35718]
[1779073666207,38.07,76963.08,48.6,0.19254,0.00012,16.35718]
[1779073666362,38.05,76960.89,48.6,0.19221,0.00012,16.33953]
[1779073666407,38.05,76960.89,48.6,0.19221,0.00012,16.33953]
[1779073667213,38.05,76960.89,48.6,0.19221,0.00012,16.33953]
[1779073667634,38.05,76960.89,48.6,0.19221,0.00012,16.33953]
[1779073671169,38.04,76961.58,48.6,0.19221,0.00012,16.33979]
[1779073671175,38.04,76961.58,48.6,0.19221,0.00012,16.33979]
[1779073672740,38.04,76963.51,48.6,0.19243,0.00012,16.35162]
[1779073673263,38.04,76970.37,48.6,0.19326,0.00012,16.39592]
[1779073678292,38.02,76967.65,48.6,0.19282,0.00012,16.37299]
[1779073680335,38.01,76963.67,48.6,0.19227,0.00012,16.34331]
[1779073680489,38.01,76963.67,48.6,0.19227,0.00012,16.34331]
[1779073682183,38.0,76963.4,48.6,0.19217,0.00012,16.3379]
[1779073684335,38.0,76955.78,48.6,0.19124,0.00012,16.28803]
[1779073687423,38.0,76956.01,48.6,0.19125,0.00012,16.28841]
[1779073688853,37.99,76971.48,48.6,0.19309,0.00012,16.38776]
[1779073689369,37.99,76971.48,48.6,0.19309,0.00012,16.38776]
[1779073693782,37.97,76970.77,48.6,0.19283,0.00012,16.3741]
[1779073694049,37.97,76970.77,48.6,0.19283,0.00012,16.3741]
[1779073694378,37.97,76965.95,48.6,0.19225,0.00012,16.34257]
[1779073694398,37.97,76965.95,48.6,0.19225,0.00012,16.34257]
[1779073694406,37.97,76965.95,48.6,0.19225,0.00012,16.34257]
[1779073695037,37.97,76965.95,48.6,0.19225,0.00012,16.34257]
[1779073695377,37.97,76964.25,48.6,0.19203,0.00012,16.33123]
[1779073700443,37.96,76969.56,48.6,0.19264,0.00012,16.36395]
[1779073701452,37.96,76969.56,48.6,0.19264,0.00012,16.36395]
[1779073701922,37.96,76969.56,48.6,0.19264,0.00012,16.36395]
[1779073702702,37.94,76969.71,48.6,0.19252,0.00012,16.35743]
[1779073703150,37.94,76969.71,48.6,0.19252,0.00012,16.35743]
[1779073706113,37.93,76968.3,48.6,0.19226,0.00012,16.34391]
[1779073706310,37.92,76968.47,48.6,0.19228,0.00012,16.34466]
[1779073706894,37.92,76968.47,48.6,0.19228,0.00012,16.34466]
[1779073707495,37.92,76967.79,48.6,0.19219,0.00012,16.3399]
[1779073708628,37.92,76967.94,48.6,0.1922,0.00012,16.34087]
[1779073708769,37.92,76967.94,48.6,0.1922,0.00012,16.34087]
[1779073718806,37.91,76967.29,48.6,0.19202,0.00012,16.32854]
[1779073723193,37.9,76965.61,48.6,0.19173,0.00012,16.31329]
[1779073723333,37.9,76966.59,48.6,0.19184,0.00012,16.31898]
[1779073724826,37.9,76966.71,48.6,0.19185,0.00012,16.31976]
[1779073724967,37.9,76966.71,48.6,0.19185,0.00012,16.31976]
[1779073728833,37.89,76958.82,48.6,0.19088,0.00012,16.26722]
[1779073731598,37.89,76958.47,48.6,0.19082,0.00012,16.26412]
[1779073731740,37.89,76958.47,48.6,0.19082,0.00012,16.26412]
[1779073735441,37.89,76960.49,48.6,0.19104,0.00012,16.27603]
[1779073735443,37.89,76960.49,48.6,0.19104,0.00012,16.27603]
[1779073739579,37.88,76957.73,48.6,0.19068,0.00012,16.25686]
[1779073739719,37.88,76957.73,48.6,0.19068,0.00012,16.25686]
[1779073740474,37.88,76957.08,48.6,0.1906,0.00012,16.25235]
[1779073741847,37.88,76954.51,48.6,0.19029,0.00012,16.23535]
[1779073741987,37.88,76954.51,48.6,0.19029,0.00012,16.23535]
[1779073742749,37.88,76954.59,48.6,0.19029,0.00012,16.23531]
[1779073742826,37.88,76954.59,48.6,0.19029,0.00012,16.23531]
[1779073743157,37.88,76954.59,48.6,0.19029,0.00012,16.23531]
[1779073743200,37.88,76956.5,48.6,0.19051,0.00012,16.24746]
[1779073744045,37.88,76956.5,48.6,0.19051,0.00012,16.24746]
[1779073744736,37.88,76956.29,48.6,0.19048,0.00012,16.24565]
[1779073749791,37.87,76955.85,48.6,0.19038,0.00012,16.24055]
[1779073754830,37.87,76953.64,48.6,0.19007,0.00012,16.22399]
[1779073759869,37.86,76951.04,48.6,0.18972,0.00012,16.20473]
[1779073764539,37.85,76952.26,48.6,0.18983,0.00012,16.21114]
[1779073764904,37.85,76951.97,48.6,0.1898,0.00012,16.20904]
[1779073766576,37.85,76951.96,48.6,0.18979,0.00012,16.20876]
[1779073766594,37.85,76951.96,48.6,0.18979,0.00012,16.20876]
[1779073767288,37.85,76951.96,48.6,0.18979,0.00012,16.20876]
[1779073766918,37.84,76952.06,48.6,0.18973,0.00012,16.20577]
[1779073767669,37.84,76952.06,48.6,0.18973,0.00012,16.20577]
[1779073767810,37.84,76952.06,48.6,0.18973,0.00012,16.20577]
[1779073767825,37.84,76952.06,48.6,0.18973,0.00012,16.20577]
[1779073768972,37.84,76954.68,48.6,0.19004,0.00012,16.22262]
[1779073769781,37.84,76956.02,48.6,0.1902,0.00012,16.23097]
[1779073774980,37.82,76953.8,48.6,0.18979,0.00012,16.20637]
[1779073780017,37.82,76953.76,48.6,0.18975,0.00012,16.20443]
[1779073785051,37.81,76953.36,48.6,0.18967,0.00012,16.20021]
[1779073790086,37.81,76954.65,48.6,0.1898,0.00012,16.20704]
[1779073795121,37.8,76950.4,48.6,0.18921,0.00012,16.17528]
[1779073800156,37.79,76949.16,48.6,0.18903,0.00012,16.16574]
[1779073805090,37.79,76953.58,48.6,0.18954,0.00012,16.19344]
[1779073806143,37.79,76957.55,48.6,0.19001,0.00012,16.219]
[1779073806312,37.79,76957.55,48.6,0.19001,0.00012,16.219]
[1779073806878,37.79,76963.1,48.6,0.19067,0.00012,16.2548]
[1779073807304,37.79,76963.1,48.6,0.19067,0.00012,16.2548]
[1779073807339,37.79,76963.1,48.6,0.19067,0.00012,16.2548]
[1779073808215,37.79,76970.4,48.6,0.19154,0.00012,16.30167]
[1779073808741,37.79,76970.4,48.6,0.19154,0.00012,16.30167]
[1779073808881,37.79,76970.4,48.6,0.19154,0.00012,16.30167]
[1779073812108,37.78,76967.61,48.6,0.19119,0.00012,16.28267]
[1779073814761,37.78,76964.56,48.6,0.19081,0.00012,16.26207]
[1779073814905,37.78,76964.56,48.6,0.19081,0.00012,16.26207]
[1779073815085,37.78,76964.56,48.6,0.19081,0.00012,16.26207]
[1779073819952,37.78,76967.89,48.6,0.19118,0.00012,16.28248]
[1779073822418,37.78,76967.66,48.6,0.19114,0.00012,16.28018]
[1779073822558,37.78,76967.66,48.6,0.19114,0.00012,16.28018]
[1779073824554,37.77,76964.09,48.6,0.1907,0.00012,16.25641]
[1779073825734,37.77,76963.75,48.6,0.19065,0.00012,16.25396]
[1779073825942,37.77,76963.75,48.6,0.19065,0.00012,16.25396]
[1779073826080,37.77,76963.75,48.6,0.19065,0.00012,16.25396]
[1779073827379,37.77,76959.32,48.6,0.19011,0.00012,16.22461]
[1779073827859,37.77,76959.32,48.6,0.19011,0.00012,16.22461]
[1779073828141,37.77,76959.32,48.6,0.19011,0.00012,16.22461]
[1779073828355,37.77,76952.22,48.6,0.18925,0.00012,16.17795]
[1779073828891,37.77,76952.22,48.6,0.18925,0.00012,16.17795]
[1779073829362,37.77,76949.26,48.6,0.18889,0.00012,16.15816]
[1779073830849,37.77,76950.67,48.6,0.18905,0.00012,16.16706]
[1779073831376,37.77,76950.93,48.6,0.18904,0.00012,16.16385]
[1779073831853,37.77,76950.93,48.6,0.18904,0.00012,16.16385]
[1779073832238,37.77,76950.93,48.6,0.18904,0.00012,16.16385]
[1779073835971,37.76,76950.49,48.6,0.18896,0.00012,16.15956]
[1779073836065,37.76,76950.67,48.6,0.18896,0.00012,16.15982]
[1779073842010,37.76,76949.79,48.6,0.18882,0.00012,16.15237]
[1779073843481,37.75,76948.8,48.6,0.18869,0.00012,16.14508]
[1779073849502,37.75,76944.61,48.6,0.18814,0.00012,16.11509]
[1779073850834,37.75,76944.61,48.6,0.18814,0.00012,16.11509]
[1779073856004,37.74,76944.78,48.6,0.18813,0.00012,16.11444]
[1779073856144,37.74,76944.78,48.6,0.18813,0.00012,16.11444]
[1779073857161,37.74,76944.57,48.6,0.18809,0.00012,16.11238]
[1779073862593,37.73,76946.32,48.6,0.18826,0.00012,16.12182]
[1779073863487,37.73,76946.32,48.6,0.18826,0.00012,16.12182]
[1779073863631,37.73,76946.32,48.6,0.18826,0.00012,16.12182]
[1779073864324,37.73,76946.32,48.6,0.18826,0.00012,16.12182]
[1779073866213,37.73,76942.86,48.6,0.18783,0.00012,16.09857]
[1779073871656,37.71,76943.91,48.6,0.18782,0.00012,16.09827]
[1779073874632,37.71,76942.5,48.6,0.18764,0.00012,16.08848]
[1779073874771,37.71,76942.5,48.6,0.18764,0.00012,16.08848]
[1779073874808,37.71,76942.5,48.6,0.18764,0.00012,16.08848]
[1779073874949,37.71,76942.5,48.6,0.18764,0.00012,16.08848]
[1779073875265,37.71,76942.5,48.6,0.18764,0.00012,16.08848]
[1779073876240,37.71,76944.64,48.6,0.18789,0.00012,16.1019]
[1779073876382,37.71,76944.64,48.6,0.18789,0.00012,16.1019]
[1779073882406,37.7,76941.65,48.6,0.1875,0.00012,16.08085]
[1779073882957,37.7,76941.64,48.6,0.1875,0.00012,16.08051]
[1779073883425,37.7,76941.64,48.6,0.1875,0.00012,16.08051]
[1779073883914,37.69,76938.62,48.6,0.18704,0.00012,16.05567]
[1779073884315,37.69,76938.62,48.6,0.18704,0.00012,16.05567]
[1779073885109,37.69,76938.54,48.6,0.18703,0.00012,16.05491]
[1779073885143,37.69,76938.54,48.6,0.18703,0.00012,16.05491]
[1779073885269,37.69,76938.54,48.6,0.18703,0.00012,16.05491]
[1779073885359,37.69,76939.25,48.6,0.18711,0.00012,16.05932]
[1779073886362,37.69,76930.04,48.6,0.18601,0.00012,15.99881]
[1779073888466,37.69,76927.58,48.6,0.18571,0.00012,15.98251]
[1779073888609,37.69,76927.58,48.6,0.18571,0.00012,15.98251]
[1779073889715,37.69,76927.85,48.6,0.18574,0.00012,15.98411]
[1779073891063,37.68,76927.75,48.6,0.18572,0.00012,15.98328]
[1779073891356,37.68,76927.75,48.6,0.18572,0.00012,15.98328]
[1779073891363,37.68,76927.75,48.6,0.18572,0.00012,15.98328]
[1779073891495,37.68,76926.49,48.6,0.18553,0.00012,15.97009]
[1779073892330,37.68,76926.49,48.6,0.18553,0.00012,15.97009]
[1779073892470,37.68,76926.56,48.6,0.18553,0.00012,15.97039]
[1779073892992,37.68,76926.56,48.6,0.18553,0.00012,15.97039]
[1779073894179,37.68,76927.22,48.6,0.18561,0.00012,15.97455]
[1779073894899,37.68,76927.89,48.6,0.18569,0.00012,15.97877]
[1779073900945,37.68,76934.3,48.6,0.18643,0.00012,16.0197]
[1779073901088,37.68,76934.3,48.6,0.18643,0.00012,16.0197]
[1779073906342,37.68,76937.24,48.6,0.18676,0.00012,16.03786]
[1779073906791,37.67,76937.34,48.6,0.18676,0.00012,16.03804]
[1779073908208,37.67,76937.34,48.6,0.18676,0.00012,16.03804]
[1779073908311,37.67,76937.34,48.6,0.18676,0.00012,16.03804]
[1779073908451,37.67,76937.34,48.6,0.18676,0.00012,16.03804]
[1779073909815,37.67,76937.37,48.6,0.18676,0.00012,16.03776]
[1779073909841,37.67,76937.37,48.6,0.18676,0.00012,16.03776]
[1779073909983,37.67,76937.37,48.6,0.18676,0.00012,16.03776]
[1779073912292,37.67,76939.51,48.6,0.187,0.00012,16.0513]
[1779073912434,37.67,76939.51,48.6,0.187,0.00012,16.0513]
[1779073917693,37.67,76938.57,48.6,0.18686,0.00012,16.04367]
[1779073922206,37.66,76929.23,48.6,0.18573,0.00012,15.98126]
[1779073923940,37.66,76929.37,48.6,0.18574,0.00012,15.98218]
[1779073924083,37.66,76929.37,48.6,0.18574,0.00012,15.98218]
[1779073925003,37.66,76929.05,48.6,0.1857,0.00012,15.97976]
[1779073925142,37.66,76929.05,48.6,0.1857,0.00012,15.97976]
[1779073926532,37.66,76929.25,48.6,0.18572,0.00012,15.98075]
[1779073927129,37.66,76929.25,48.6,0.18572,0.00012,15.98075]
[1779073927230,37.66,76926.59,48.6,0.1854,0.00012,15.96314]
[1779073927842,37.66,76926.59,48.6,0.1854,0.00012,15.96314]
[1779073927898,37.66,76926.59,48.6,0.1854,0.00012,15.96314]
[1779073928050,37.66,76924.31,48.6,0.18512,0.00012,15.94788]
[1779073928709,37.66,76924.31,48.6,0.18512,0.00012,15.94788]
[1779073928759,37.66,76924.31,48.6,0.18512,0.00012,15.94788]
[1779073928830,37.66,76924.31,48.6,0.18512,0.00012,15.94788]
[1779073930172,37.66,76919.28,48.6,0.18453,0.00012,15.91487]
[1779073932858,37.66,76915.94,48.6,0.18414,0.00012,15.89328]
[1779073933024,37.66,76915.94,48.6,0.18414,0.00012,15.89328]
[1779073933250,37.66,76915.94,48.6,0.18414,0.00012,15.89328]
[1779073933318,37.66,76913.38,48.6,0.18384,0.00012,15.87663]
[1779073935101,37.66,76907.26,48.6,0.18312,0.00012,15.83661]
[1779073940135,37.66,76907.68,48.6,0.18317,0.00012,15.8395]
[1779073940832,37.66,76907.68,48.6,0.18317,0.00012,15.8395]
[1779073945961,37.66,76903.34,48.6,0.18266,0.00012,15.811]
[1779073948908,37.66,76901.59,48.6,0.18245,0.00012,15.79958]
[1779073954236,37.66,76901.53,48.6,0.18241,0.00012,15.79482]
[1779073959139,37.66,76900.77,48.6,0.18233,0.00012,15.79001]
[1779073961279,37.67,76898.69,48.6,0.18208,0.00012,15.77644]
[1779073962142,37.67,76897.1,48.6,0.1819,0.00012,15.76606]
[1779073963071,37.67,76895.79,48.6,0.18174,0.00012,15.75753]
[1779073968334,37.67,76893.35,48.6,0.18147,0.00012,15.7421]
[1779073970176,37.67,76893.76,48.6,0.18152,0.00012,15.7449]
[1779073970797,37.67,76893.24,48.6,0.18146,0.00012,15.74158]
[1779073970939,37.67,76893.24,48.6,0.18146,0.00012,15.74158]
[1779073973343,37.67,76893.36,48.6,0.18148,0.00012,15.74257]
[1779073974041,37.67,76892.77,48.6,0.18141,0.00012,15.73879]
[1779073974180,37.67,76892.77,48.6,0.18141,0.00012,15.73879]
[1779073976565,37.67,76892.47,48.6,0.18138,0.00012,15.73702]
[1779073977585,37.67,76892.21,48.6,0.18135,0.00012,15.73552]
[1779073977624,37.67,76892.21,48.6,0.18135,0.00012,15.73552]
[1779073977872,37.67,76892.21,48.6,0.18135,0.00012,15.73552]
[1779073978015,37.67,76892.21,48.6,0.18135,0.00012,15.73552]
[1779073979309,37.67,76887.85,48.6,0.18084,0.00012,15.70694]
[1779073980377,37.67,76885.43,48.6,0.18056,0.00012,15.69117]
[1779073982553,37.67,76883.16,48.6,0.1803,0.00012,15.67663]
[1779073982912,37.67,76883.16,48.6,0.1803,0.00012,15.67663]
[1779073983230,37.67,76883.16,48.6,0.1803,0.00012,15.67663]
[1779073985208,37.67,76879.48,48.6,0.17988,0.00012,15.65258]
[1779073985209,37.67,76879.48,48.6,0.17988,0.00012,15.65258]
[1779073986033,37.67,76880.69,48.6,0.18002,0.00012,15.66065]
[1779073986279,37.67,76880.69,48.6,0.18002,0.00012,15.66065]
[1779073988850,37.67,76885.66,48.6,0.18061,0.00012,15.69359]
[1779073994525,37.67,76885.72,48.6,0.18062,0.00012,15.69429]
[1779073996477,37.67,76885.5,48.6,0.1806,0.00012,15.69305]
[1779073997391,37.68,76881.04,48.6,0.18008,0.00012,15.66392]
[1779073997972,37.68,76881.04,48.6,0.18008,0.00012,15.66411]
[1779073998350,37.68,76881.04,48.6,0.18008,0.00012,15.66411]
[1779073998473,37.68,76881.04,48.6,0.18008,0.00012,15.66411]
[1779073999385,37.68,76878.24,48.6,0.17976,0.00012,15.64574]
[1779073999883,37.68,76875.51,48.6,0.17944,0.00012,15.62785]
[1779074002061,37.68,76875.03,48.6,0.17939,0.00012,15.62477]
[1779074002323,37.68,76875.03,48.6,0.17939,0.00012,15.62477]
[1779074002337,37.68,76875.03,48.6,0.17939,0.00012,15.62477]
[1779074002859,37.68,76872.79,48.6,0.17913,0.00012,15.61021]
[1779074004010,37.68,76871.15,48.6,0.17894,0.00012,15.59942]
[1779074004094,37.68,76871.15,48.6,0.17894,0.00012,15.59942]
[1779074004152,37.68,76871.15,48.6,0.17894,0.00012,15.59942]
[1779074005760,37.68,76864.72,48.6,0.1782,0.00012,15.5574]
[1779074005900,37.68,76864.72,48.6,0.1782,0.00012,15.5574]
[1779074005908,37.68,76863.49,48.6,0.17805,0.00012,15.5493]
[1779074011832,37.68,76862.32,48.6,0.17793,0.00012,15.54203]
[1779074011974,37.68,76862.32,48.6,0.17793,0.00012,15.54203]
[1779074013246,37.68,76862.38,48.6,0.1779,0.00012,15.5379]
[1779074015135,37.68,76863.62,48.6,0.17804,0.00012,15.54624]
[1779074020464,37.68,76865.56,48.6,0.17827,0.00012,15.55933]
[1779074025745,37.68,76860.72,48.6,0.17772,0.00012,15.52811]
[1779074027161,37.68,76860.72,48.6,0.17772,0.00012,15.52811]
[1779074032403,37.68,76858.07,48.6,0.17743,0.00012,15.51127]
[1779074033862,37.68,76860.23,48.6,0.17768,0.00012,15.52576]
[1779074033963,37.69,76865.69,48.6,0.17832,0.00012,15.56191]
[1779074034949,37.69,76865.69,48.6,0.17832,0.00012,15.56191]
[1779074035309,37.69,76865.69,48.6,0.17832,0.00012,15.56191]
[1779074035806,37.69,76866.24,48.6,0.17839,0.00012,15.56582]
[1779074036778,37.69,76866.88,48.6,0.17846,0.00012,15.57003]
[1779074038194,37.69,76868.12,48.6,0.17861,0.00012,15.57833]
[1779074038335,37.69,76868.12,48.6,0.17861,0.00012,15.57833]
[1779074038369,37.69,76868.12,48.6,0.17861,0.00012,15.57833]
[1779074038436,37.69,76868.24,48.6,0.17863,0.00012,15.57937]
[1779074038643,37.69,76868.24,48.6,0.17863,0.00012,15.57937]
[1779074041638,37.69,76868.02,48.6,0.17861,0.00012,15.57834]
[1779074043108,37.69,76868.22,48.6,0.17863,0.00012,15.57966]
[1779074043250,37.69,76868.22,48.6,0.17863,0.00012,15.57966]
[1779074043859,37.69,76868.27,48.6,0.17864,0.00012,15.58025]
[1779074044242,37.69,76868.27,48.6,0.17864,0.00012,15.58025]
[1779074044261,37.69,76862.47,48.6,0.17797,0.00012,15.54218]
[1779074044662,37.69,76862.47,48.6,0.17797,0.00012,15.54218]
[1779074044806,37.69,76862.47,48.6,0.17797,0.00012,15.54218]
[1779074045285,37.69,76862.47,48.6,0.17797,0.00012,15.54218]
[1779074047342,37.69,76854.48,48.6,0.17705,0.00012,15.48974]
[1779074047746,37.69,76854.52,48.6,0.17706,0.00012,15.49035]
[1779074049032,37.69,76850.72,48.6,0.17662,0.00012,15.46532]
[1779074049746,37.69,76850.4,48.6,0.17659,0.00012,15.46342]
[1779074051309,37.69,76849.19,48.6,0.17646,0.00012,15.45565]
[1779074052388,37.69,76845.56,48.6,0.17605,0.00012,15.43219]
[1779074055267,37.69,76846.11,48.6,0.17612,0.00012,15.43626]
[1779074056249,37.7,76844.44,48.6,0.17593,0.00012,15.42572]
[1779074058649,37.7,76844.78,48.6,0.17598,0.00012,15.42812]
[1779074060099,37.7,76844.82,48.6,0.17598,0.00012,15.42846]
[1779074060240,37.7,76844.82,48.6,0.17598,0.00012,15.42846]
[1779074060649,37.7,76844.6,48.6,0.17596,0.00012,15.42714]
[1779074060836,37.7,76844.6,48.6,0.17596,0.00012,15.42714]
[1779074060977,37.7,76844.6,48.6,0.17596,0.00012,15.42714]
[1779074061269,37.7,76844.6,48.6,0.17596,0.00012,15.42714]
[1779074067285,37.7,76844.58,48.6,0.17596,0.00012,15.42731]
[1779074069229,37.7,76844.04,48.6,0.1759,0.00012,15.42392]
[1779074069874,37.7,76841.98,48.6,0.17566,0.00011,15.41026]
[1779074070607,37.7,76841.98,48.6,0.17566,0.00011,15.41026]
[1779074071114,37.7,76836.22,48.6,0.175,0.00011,15.37231]
[1779074071963,37.7,76835.97,48.6,0.17494,0.00011,15.36617]
[1779074072104,37.7,76835.97,48.6,0.17494,0.00011,15.36617]
[1779074074372,37.7,76836.27,48.6,0.17497,0.00011,15.36824]
[1779074077065,37.7,76835.68,48.6,0.17491,0.00011,15.36462]
[1779074078185,37.7,76838.22,48.6,0.1752,0.00011,15.38136]
[1779074080211,37.7,76831.38,48.6,0.17442,0.00011,15.33644]
[1779074080628,37.7,76831.38,48.6,0.17442,0.00011,15.33644]
[1779074087362,37.7,76831.12,48.6,0.1744,0.00011,15.33514]
[1779074092598,37.7,76832.11,48.6,0.17452,0.00011,15.34217]
[1779074093652,37.7,76838.54,48.6,0.17526,0.00011,15.38483]
[1779074093709,37.7,76838.54,48.6,0.17526,0.00011,15.38483]
[1779074099275,37.7,76835.84,48.6,0.17495,0.00011,15.36676]
[1779074102892,37.7,76839.2,48.6,0.17533,0.00011,15.38882]
[1779074105202,37.7,76832.75,48.6,0.17459,0.00011,15.34626]
[1779074106185,37.7,76831.05,48.6,0.1744,0.00011,15.33506]
[1779074107798,37.7,76833.95,48.6,0.17473,0.00011,15.3542]
[1779074108263,37.7,76833.95,48.6,0.17473,0.00011,15.3542]
[1779074109410,37.7,76837.73,48.6,0.17516,0.00011,15.37909]
[1779074115403,37.7,76845.16,48.6,0.176,0.00012,15.42736]
[1779074118659,37.7,76845.66,48.6,0.17606,0.00012,15.43041]
[1779074121898,37.7,76849.43,48.6,0.17648,0.00012,15.45471]
[1779074121900,37.7,76849.43,48.6,0.17648,0.00012,15.45471]
[1779074122451,37.7,76850.25,48.6,0.17657,0.00012,15.45996]
[1779074124510,37.7,76853.39,48.6,0.17693,0.00012,15.48048]
[1779074124587,37.7,76853.39,48.6,0.17693,0.00012,15.48048]
[1779074124717,37.7,76858.11,48.6,0.17748,0.00012,15.51168]
[1779074130507,37.7,76859.67,48.6,0.17767,0.00012,15.52237]
[1779074135542,37.7,76860.66,48.6,0.17775,0.00012,15.52459]
[1779074135991,37.7,76860.66,48.6,0.17775,0.00012,15.52459]
[1779074136047,37.7,76860.66,48.6,0.17775,0.00012,15.52459]
[1779074136488,37.7,76860.66,48.6,0.17775,0.00012,15.52459]
[1779074137915,37.7,76862.15,48.6,0.17792,0.00012,15.5345]
[1779074143016,37.7,76866.21,48.6,0.1784,0.00012,15.56135]
[1779074148633,37.7,76862.43,48.6,0.17796,0.00012,15.53671]
[1779074148946,37.7,76862.43,48.6,0.17796,0.00012,15.53671]
[1779074149088,37.7,76862.43,48.6,0.17796,0.00012,15.53671]
[1779074149858,37.7,76867.57,48.6,0.17856,0.00012,15.57059]
[1779074151792,37.7,76872.16,48.6,0.1791,0.00012,15.60105]
[1779074152277,37.7,76872.16,48.6,0.1791,0.00012,15.60105]
[1779074152785,37.7,76873.69,48.6,0.17928,0.00012,15.61122]
[1779074153021,37.7,76873.69,48.6,0.17928,0.00012,15.61122]
[1779074153155,37.7,76873.69,48.6,0.17928,0.00012,15.61122]
[1779074153359,37.7,76873.69,48.6,0.17928,0.00012,15.61122]
[1779074153864,37.7,76873.64,48.6,0.17927,0.00012,15.61098]
[1779074155706,37.7,76874.89,48.6,0.17942,0.00012,15.61939]
[1779074156942,37.7,76875.39,48.6,0.17948,0.00012,15.62276]
[1779074160383,37.7,76874.54,48.6,0.17939,0.00012,15.61735]
[1779074160737,37.7,76873.23,48.6,0.17924,0.00012,15.60895]
[1779074161412,37.7,76873.23,48.6,0.17924,0.00012,15.60895]
[1779074161681,37.7,76873.23,48.6,0.17924,0.00012,15.60895]
[1779074161718,37.7,76868.32,48.6,0.17867,0.00012,15.57682]
[1779074164603,37.7,76876.23,48.6,0.1796,0.00012,15.62906]
[1779074169883,37.71,76877.11,48.6,0.17971,0.00012,15.63539]
[1779074171109,37.71,76877.39,48.6,0.17974,0.00012,15.63723]
[1779074171911,37.71,76879.05,48.6,0.17994,0.00012,15.64833]
[1779074173380,37.71,76879.67,48.6,0.18001,0.00012,15.65241]
[1779074173522,37.71,76879.67,48.6,0.18001,0.00012,15.65241]
[1779074173549,37.71,76880.29,48.6,0.18009,0.00012,15.65665]
[1779074178214,37.71,76878.32,48.6,0.17986,0.00012,15.64401]
[1779074180045,37.71,76878.06,48.6,0.17984,0.00012,15.64253]
[1779074180053,37.71,76878.06,48.6,0.17984,0.00012,15.64253]
[1779074180859,37.71,76877.8,48.6,0.17981,0.00012,15.64093]
[1779074181358,37.71,76877.8,48.6,0.17981,0.00012,15.64093]
[1779074181459,37.71,76871.74,48.6,0.1791,0.00012,15.60124]
[1779074186904,37.71,76868.64,48.6,0.17875,0.00012,15.58113]
[1779074190566,37.71,76868.83,48.6,0.17877,0.00012,15.58259]
[1779074190654,37.71,76869.04,48.6,0.17881,0.00012,15.5843]
[1779074195967,37.71,76867.19,48.6,0.17857,0.00012,15.56836]
[1779074201002,37.72,76867.27,48.6,0.17859,0.00012,15.56979]
[1779074203478,37.72,76868.11,48.6,0.17869,0.00012,15.5755]
[1779074203618,37.72,76868.11,48.6,0.17869,0.00012,15.5755]
[1779074203702,37.72,76868.7,48.6,0.17877,0.00012,15.57972]
[1779074208073,37.72,76868.35,48.6,0.17874,0.00012,15.57794]
[1779074208392,37.72,76868.35,48.6,0.17874,0.00012,15.57794]
[1779074211072,37.72,76858.71,48.6,0.17763,0.00012,15.51506]
[1779074216107,37.72,76856.16,48.6,0.17735,0.00012,15.49904]
[1779074221142,37.72,76855.72,48.6,0.17731,0.00012,15.49687]
[1779074226444,37.73,76855.69,48.6,0.17732,0.00012,15.49719]
[1779074231053,37.73,76861.76,48.6,0.17803,0.00012,15.53776]
[1779074232143,37.73,76863.31,48.6,0.17821,0.00012,15.54789]
[1779074232441,37.73,76863.31,48.6,0.17821,0.00012,15.54789]
[1779074232582,37.73,76863.31,48.6,0.17821,0.00012,15.54789]
[1779074235800,37.73,76862.46,48.6,0.1781,0.00012,15.5419]
[1779074236280,37.73,76862.46,48.6,0.1781,0.00012,15.5419]
[1779074236420,37.73,76862.46,48.6,0.1781,0.00012,15.5419]
[1779074241273,37.73,76863.75,48.6,0.17824,0.00012,15.54995]
[1779074241414,37.73,76863.75,48.6,0.17824,0.00012,15.54995]
[1779074244397,37.72,76863.96,48.6,0.17826,0.00012,15.55103]
[1779074244714,37.72,76863.96,48.6,0.17826,0.00012,15.55103]
[1779074244855,37.72,76863.81,48.6,0.17824,0.00012,15.54985]
[1779074246244,37.72,76864.14,48.6,0.17828,0.00012,15.55202]
[1779074251789,37.72,76862.0,48.6,0.17802,0.00012,15.53748]
[1779074252424,37.72,76861.68,48.6,0.17795,0.00012,15.53067]
[1779074252431,37.72,76861.68,48.6,0.17795,0.00012,15.53067]
[1779074252564,37.72,76861.68,48.6,0.17795,0.00012,15.53067]
[1779074253309,37.72,76861.45,48.6,0.17792,0.00012,15.52933]
[1779074255103,37.72,76861.41,48.6,0.17792,0.00012,15.52925]
[1779074255694,37.72,76861.41,48.6,0.17792,0.00012,15.52925]
[1779074255699,37.72,76861.41,48.6,0.17792,0.00012,15.52925]
[1779074255757,37.72,76861.41,48.6,0.17792,0.00012,15.52925]
[1779074255793,37.72,76871.21,48.6,0.17906,0.00012,15.59378]
[1779074257422,37.72,76882.24,48.6,0.18035,0.00012,15.66649]
[1779074258097,37.72,76882.24,48.6,0.18035,0.00012,15.66649]
[1779074263263,37.73,76875.75,48.6,0.1796,0.00012,15.6241]
[1779074267807,37.73,76867.9,48.6,0.17869,0.00012,15.57303]
[1779074268514,37.73,76866.64,48.6,0.17855,0.00012,15.56492]
[1779074268658,37.73,76866.64,48.6,0.17855,0.00012,15.56492]
[1779074268746,37.73,76866.64,48.6,0.17855,0.00012,15.56492]
[1779074268885,37.73,76866.62,48.6,0.17855,0.00012,15.56484]
[1779074274312,37.73,76863.65,48.6,0.17821,0.00012,15.54567]
[1779074274816,37.73,76863.65,48.6,0.17821,0.00012,15.54567]
[1779074276205,37.73,76861.21,48.6,0.17793,0.00012,15.5298]
[1779074276667,37.73,76861.21,48.6,0.17793,0.00012,15.5298]
[1779074277210,37.73,76855.29,48.6,0.17725,0.00012,15.49082]
[1779074282597,37.73,76859.2,48.6,0.1777,0.00012,15.51682]
[1779074285618,37.73,76849.57,48.6,0.17659,0.00012,15.45344]
[1779074286299,37.73,76849.57,48.6,0.17659,0.00012,15.45344]
[1779074289396,37.73,76845.82,48.6,0.17616,0.00012,15.42893]
[1779074289646,37.73,76844.4,48.6,0.176,0.00012,15.41967]
[1779074290086,37.73,76844.4,48.6,0.176,0.00012,15.41967]
[1779074291222,37.73,76842.97,48.6,0.17584,0.00011,15.41036]
[1779074291556,37.73,76842.97,48.6,0.17584,0.00011,15.41036]
[1779074293090,37.73,76844.85,48.6,0.17606,0.00012,15.42297]
[1779074294209,37.73,76845.48,48.6,0.17613,0.00012,15.42723]
[1779074299717,37.73,76848.63,48.6,0.17649,0.00012,15.44794]
[1779074303631,37.73,76850.07,48.6,0.17666,0.00012,15.45718]
[1779074305454,37.73,76849.66,48.6,0.17661,0.00012,15.45433]
[1779074309219,37.73,76853.49,48.6,0.17704,0.00012,15.47914]
[1779074310221,37.73,76853.45,48.6,0.17703,0.00012,15.47877]
[1779074310503,37.73,76853.45,48.6,0.17703,0.00012,15.47877]
[1779074312200,37.73,76853.59,48.6,0.17701,0.00012,15.47503]
[1779074314724,37.73,76853.96,48.6,0.17706,0.00012,15.47757]
[1779074314813,37.73,76853.96,48.6,0.17706,0.00012,15.47757]
[1779074314875,37.73,76854.52,48.6,0.17712,0.00012,15.48132]
[1779074315249,37.73,76854.52,48.6,0.17712,0.00012,15.48132]
[1779074315859,37.73,76854.52,48.6,0.17712,0.00012,15.48132]
[1779074317640,37.73,76866.23,48.6,0.17848,0.00012,15.55863]
[1779074318413,37.73,76868.36,48.6,0.17873,0.00012,15.57273]
[1779074319932,37.73,76868.36,48.6,0.17873,0.00012,15.5728]
[1779074320671,37.73,76868.36,48.6,0.17873,0.00012,15.5728]
[1779074324796,37.73,76874.73,48.6,0.17948,0.00012,15.61516]
[1779074324893,37.73,76873.66,48.6,0.17936,0.00012,15.60828]
[1779074329928,37.73,76870.74,48.6,0.17903,0.00012,15.58975]
[1779074335200,37.74,76870.38,48.6,0.179,0.00012,15.58794]
[1779074338271,37.74,76868.63,48.6,0.1788,0.00012,15.57652]
[1779074338322,37.74,76868.63,48.6,0.1788,0.00012,15.57652]
[1779074338464,37.74,76868.63,48.6,0.1788,0.00012,15.57652]
[1779074340292,37.74,76864.67,48.6,0.17834,0.00012,15.55062]
[1779074340434,37.74,76864.67,48.6,0.17834,0.00012,15.55062]
[1779074341534,37.74,76862.54,48.6,0.1781,0.00012,15.53679]
[1779074345700,37.74,76859.74,48.6,0.17778,0.00012,15.51871]
[1779074346789,37.74,76858.82,48.6,0.17768,0.00012,15.51291]
[1779074350791,37.74,76857.93,48.6,0.17758,0.00012,15.50723]
[1779074350931,37.74,76858.2,48.6,0.17761,0.00012,15.50904]
[1779074355351,37.74,76858.12,48.6,0.1776,0.00012,15.50855]
[1779074355362,37.74,76858.12,48.6,0.1776,0.00012,15.50855]
[1779074355418,37.74,76858.46,48.6,0.17764,0.00012,15.51079]
[1779074356688,37.74,76858.46,48.6,0.17764,0.00012,15.51079]
[1779074357352,37.74,76858.35,48.6,0.17763,0.00012,15.51007]
[1779074357453,37.74,76858.54,48.6,0.17765,0.00012,15.51132]
[1779074363160,37.74,76858.62,48.6,0.17764,0.00012,15.51099]
[1779074368563,37.73,76856.8,48.6,0.17742,0.00012,15.49838]
[1779074368858,37.73,76856.8,48.6,0.17742,0.00012,15.49838]
[1779074368892,37.73,76856.8,48.6,0.17742,0.00012,15.49838]
[1779074369832,37.73,76856.49,48.6,0.17738,0.00012,15.49603]
[1779074369912,37.73,76853.48,48.6,0.17703,0.00012,15.47609]
[1779074372230,37.73,76849.95,48.6,0.17662,0.00012,15.45277]
[1779074372371,37.73,76849.95,48.6,0.17662,0.00012,15.45277]
[1779074374386,37.73,76850.82,48.6,0.17668,0.00012,15.45369]
[1779074374529,37.73,76850.82,48.6,0.17668,0.00012,15.45369]
[1779074374892,37.73,76850.82,48.6,0.17668,0.00012,15.45369]
[1779074376655,37.73,76850.86,48.6,0.17668,0.00012,15.45376]
[1779074380832,37.73,76849.81,48.6,0.17655,0.00012,15.44657]
[1779074384828,37.73,76849.78,48.6,0.17654,0.00012,15.44589]
[1779074384967,37.73,76848.97,48.6,0.17645,0.00012,15.44049]
[1779074390349,37.73,76849.08,48.6,0.17645,0.00012,15.44085]
[1779074395428,37.73,76845.5,48.6,0.17604,0.00012,15.41707]
[1779074400542,37.73,76845.64,48.6,0.17605,0.00012,15.41783]
[1779074401650,37.73,76845.67,48.6,0.17605,0.00012,15.41796]
[1779074406973,37.73,76843.16,48.6,0.17576,0.00011,15.4014]
[1779074412531,37.73,76842.86,48.6,0.17573,0.00011,15.39933]
[1779074412920,37.73,76842.86,48.6,0.17573,0.00011,15.39933]
[1779074418545,37.73,76838.65,48.6,0.17524,0.00011,15.37149]
[1779074421822,37.73,76840.91,48.6,0.1755,0.00011,15.38637]
[1779074421923,37.73,76840.81,48.6,0.17549,0.00011,15.38567]
[1779074427501,37.73,76835.75,48.6,0.17491,0.00011,15.35239]
[1779074433653,37.73,76839.46,48.6,0.1753,0.00011,15.37224]
[1779074438688,37.73,76840.6,48.6,0.17542,0.00011,15.37953]
[1779074443723,37.73,76846.06,48.6,0.17604,0.00012,15.41516]
[1779074449993,37.72,76846.09,48.6,0.17604,0.00012,15.41498]
[1779074456408,37.72,76842.2,48.6,0.17558,0.00011,15.3886]
[1779074464871,37.72,76841.76,48.6,0.17552,0.00011,15.38504]
[1779074469906,37.72,76845.86,48.6,0.17598,0.00012,15.41162]
[1779074474941,37.72,76844.39,48.6,0.1758,0.00012,15.40133]
[1779074479976,37.72,76842.62,48.6,0.17559,0.00011,15.38922]
[1779074485013,37.72,76841.73,48.6,0.17548,0.00011,15.38294]
[1779074490034,37.72,76841.83,48.6,0.17549,0.00011,15.38336]
[1779074490134,37.71,76841.66,48.6,0.17547,0.00011,15.38216]
[1779074490157,37.71,76841.66,48.6,0.17547,0.00011,15.38216]
[1779074490160,37.71,76841.66,48.6,0.17547,0.00011,15.38216]
[1779074490908,37.71,76837.91,48.6,0.17503,0.00011,15.35734]
[1779074491941,37.71,76826.1,48.6,0.17364,0.00011,15.27497]
[1779074493636,37.71,76826.08,48.6,0.17364,0.00011,15.27483]
[1779074493777,37.71,76826.08,48.6,0.17364,0.00011,15.27483]
[1779074493840,37.72,76826.08,48.6,0.17364,0.00011,15.27499]
[1779074497819,37.72,76826.62,48.6,0.17371,0.00011,15.27872]
[1779074500826,37.72,76816.77,48.6,0.17259,0.00011,15.21403]
[1779074500830,37.72,76816.77,48.6,0.17259,0.00011,15.21403]
[1779074506168,37.72,76815.57,48.6,0.17247,0.00011,15.20695]
[1779074510622,37.72,76814.52,48.6,0.17236,0.00011,15.20042]
[1779074510662,37.72,76814.52,48.6,0.17236,0.00011,15.20042]
[1779074510765,37.72,76814.52,48.6,0.17236,0.00011,15.20042]
[1779074516238,37.72,76816.27,48.6,0.17257,0.00011,15.21277]
[1779074521273,37.72,76816.28,48.6,0.17258,0.00011,15.21342]
[1779074526430,37.72,76816.64,48.6,0.17263,0.00011,15.21623]
[1779074530227,37.73,76819.31,48.6,0.17294,0.00011,15.23427]
[1779074530250,37.73,76819.31,48.6,0.17294,0.00011,15.23427]
[1779074530265,37.73,76819.31,48.6,0.17294,0.00011,15.23427]
[1779074531074,37.73,76814.14,48.6,0.17235,0.00011,15.20016]
[1779074531277,37.73,76814.14,48.6,0.17235,0.00011,15.20016]
[1779074531663,37.73,76814.14,48.6,0.17235,0.00011,15.20016]
[1779074532147,37.73,76808.8,48.6,0.17175,0.00011,15.16499]
[1779074537476,37.73,76810.82,48.6,0.17198,0.00011,15.17847]
[1779074537551,37.73,76812.5,48.6,0.17217,0.00011,15.18957]
[1779074539188,37.73,76814.43,48.6,0.17239,0.00011,15.20245]
[1779074540935,37.73,76816.48,48.6,0.17263,0.00011,15.2161]
[1779074542420,37.73,76828.15,48.6,0.17396,0.00011,15.29333]
[1779074543524,37.73,76828.15,48.6,0.17396,0.00011,15.29333]
[1779074543664,37.73,76828.15,48.6,0.17396,0.00011,15.29333]
[1779074547598,37.73,76831.37,48.6,0.17434,0.00011,15.31471]
[1779074549956,37.73,76833.98,48.6,0.17463,0.00011,15.33192]
[1779074550283,37.73,76835.46,48.6,0.1748,0.00011,15.34167]
[1779074551883,37.73,76839.63,48.6,0.17528,0.00011,15.36913]
[1779074553217,37.73,76840.67,48.6,0.17537,0.00011,15.37154]
[1779074558900,37.73,76834.67,48.6,0.17469,0.00011,15.33269]
[1779074561849,37.73,76837.27,48.6,0.17499,0.00011,15.34987]
[1779074563567,37.73,76826.64,48.6,0.17377,0.00011,15.2799]
[1779074568602,37.73,76828.82,48.6,0.17403,0.00011,15.29473]
[1779074570831,37.73,76829.47,48.6,0.17411,0.00011,15.2991]
[1779074572567,37.73,76835.86,48.6,0.17484,0.00011,15.3414]
[1779074574739,37.73,76842.39,48.6,0.17559,0.00011,15.38442]
[1779074578919,37.73,76847.55,48.6,0.17618,0.00012,15.4183]
[1779074579860,37.73,76848.82,48.6,0.17633,0.00012,15.42644]
[1779074581653,37.73,76863.22,48.6,0.17799,0.00012,15.52137]
[1779074582269,37.73,76865.0,48.6,0.1782,0.00012,15.53308]
[1779074584946,37.73,76855.44,48.6,0.17709,0.00012,15.47005]
[1779074590801,37.73,76855.12,48.6,0.17706,0.00012,15.46806]
[1779074591681,37.73,76855.12,48.6,0.17706,0.00012,15.46831]
[1779074596747,37.73,76857.69,48.6,0.17736,0.00012,15.48522]
[1779074601246,37.73,76862.98,48.6,0.17797,0.00012,15.51997]
[1779074601705,37.73,76862.98,48.6,0.17797,0.00012,15.51997]
[1779074601944,37.73,76881.87,48.6,0.18017,0.00012,15.64416]
[1779074602842,37.73,76881.87,48.6,0.18017,0.00012,15.64416]
[1779074603041,37.73,76892.65,48.6,0.18143,0.00012,15.71484]
[1779074608957,37.73,76894.36,48.6,0.18163,0.00012,15.72607]
[1779074610115,37.73,76892.13,48.6,0.18137,0.00012,15.71143]
[1779074610916,37.73,76891.73,48.6,0.18132,0.00012,15.70883]
[1779074611636,37.73,76891.73,48.6,0.18132,0.00012,15.70883]
[1779074611650,37.73,76891.73,48.6,0.18132,0.00012,15.70883]
[1779074616953,37.73,76888.62,48.6,0.18092,0.00012,15.68384]
[1779074621988,37.73,76886.81,48.6,0.18071,0.00012,15.67213]
[1779074626465,37.73,76882.85,48.6,0.18025,0.00012,15.64638]
[1779074627023,37.73,76881.82,48.6,0.18013,0.00012,15.63969]
[1779074632058,37.74,76888.97,48.6,0.18097,0.00012,15.68697]
[1779074633378,37.74,76889.2,48.6,0.181,0.00012,15.68849]
[1779074633520,37.74,76889.2,48.6,0.181,0.00012,15.68849]
[1779074636378,37.74,76889.37,48.6,0.18102,0.00012,15.68967]
[1779074637094,37.74,76889.29,48.6,0.18101,0.00012,15.68918]
[1779074642129,37.74,76895.21,48.6,0.18171,0.00012,15.72813]
[1779074645888,37.74,76898.0,48.6,0.18204,0.00012,15.74633]
[1779074651192,37.74,76896.63,48.6,0.18187,0.00012,15.737]
[1779074657234,37.73,76897.54,48.6,0.18197,0.00012,15.74262]
[1779074661232,37.73,76897.99,48.6,0.18202,0.00012,15.74531]
[1779074667304,37.73,76897.92,48.6,0.182,0.00012,15.74416]
[1779074671635,37.73,76899.44,48.6,0.18217,0.00012,15.75367]
[1779074677374,37.73,76897.2,48.6,0.18185,0.00012,15.73364]
[1779074682409,37.73,76898.45,48.6,0.18199,0.00012,15.74132]
[1779074687615,37.72,76898.66,48.6,0.182,0.00012,15.74213]
[1779074687643,37.72,76898.66,48.6,0.182,0.00012,15.74213]
[1779074689105,37.72,76912.02,48.6,0.18354,0.00012,15.82758]
[1779074689312,37.72,76912.02,48.6,0.18354,0.00012,15.82758]
[1779074691723,37.71,76918.42,48.6,0.18422,0.00012,15.86581]
[1779074697517,37.7,76916.56,48.6,0.18393,0.00012,15.84947]
[1779074698708,37.7,76916.56,48.6,0.18393,0.00012,15.84947]
[1779074700540,37.7,76910.86,48.6,0.18324,0.00012,15.8116]
[1779074700773,37.7,76910.86,48.6,0.18324,0.00012,15.8116]
[1779074700848,37.69,76908.29,48.6,0.18294,0.00012,15.79472]
[1779074701294,37.69,76908.29,48.6,0.18294,0.00012,15.79472]
[1779074701647,37.69,76908.29,48.6,0.18294,0.00012,15.79472]
[1779074701674,37.69,76908.29,48.6,0.18294,0.00012,15.79472]
[1779074702103,37.69,76908.29,48.6,0.18294,0.00012,15.79472]
[1779074702193,37.69,76903.47,48.6,0.18237,0.00012,15.76299]
[1779074702869,37.69,76903.47,48.6,0.18237,0.00012,15.76299]
[1779074703010,37.69,76903.47,48.6,0.18237,0.00012,15.76299]
[1779074704538,37.69,76901.6,48.6,0.18215,0.00012,15.75064]
[1779074704679,37.69,76901.6,48.6,0.18215,0.00012,15.75064]
[1779074704858,37.69,76901.6,48.6,0.18215,0.00012,15.75064]
[1779074704940,37.69,76901.6,48.6,0.18215,0.00012,15.75064]
[1779074705081,37.69,76901.6,48.6,0.18215,0.00012,15.75064]
[1779074705165,37.69,76904.29,48.6,0.18246,0.00012,15.76812]
[1779074710420,37.69,76903.83,48.6,0.1824,0.00012,15.76459]
[1779074710537,37.69,76903.83,48.6,0.1824,0.00012,15.76459]
[1779074710639,37.69,76902.17,48.6,0.1822,0.00012,15.75359]
[1779074711302,37.69,76902.17,48.6,0.1822,0.00012,15.75359]
[1779074716736,37.69,76902.45,48.6,0.18222,0.00012,15.755]
[1779074721884,37.69,76903.35,48.6,0.18232,0.00012,15.76047]
[1779074722655,37.69,76903.56,48.6,0.18234,0.00012,15.76166]
[1779074723028,37.69,76903.85,48.6,0.18238,0.00012,15.76347]
[1779074728200,37.69,76904.07,48.6,0.1824,0.00012,15.76464]
[1779074728770,37.69,76904.88,48.6,0.18249,0.00012,15.76986]
[1779074728849,37.69,76904.88,48.6,0.18249,0.00012,15.76986]
[1779074730185,37.69,76904.96,48.6,0.1825,0.00012,15.77019]
[1779074731639,37.69,76905.71,48.6,0.18258,0.00012,15.77501]
[1779074733326,37.69,76907.92,48.6,0.1828,0.00012,15.78468]
[1779074733771,37.69,76907.49,48.6,0.18275,0.00012,15.78174]
[1779074738904,37.68,76907.29,48.6,0.18271,0.00012,15.77982]
[1779074740214,37.68,76907.33,48.6,0.18272,0.00012,15.77997]
[1779074740280,37.68,76907.33,48.6,0.18272,0.00012,15.77997]
[1779074740315,37.68,76907.29,48.6,0.18271,0.00012,15.77959]
[1779074743509,37.68,76907.29,48.6,0.18271,0.00012,15.77959]
[1779074746759,37.68,76901.22,48.6,0.18198,0.00012,15.73918]
[1779074746862,37.68,76900.44,48.6,0.18189,0.00012,15.73399]
[1779074749288,37.68,76900.84,48.6,0.18194,0.00012,15.73656]
[1779074749305,37.68,76900.84,48.6,0.18194,0.00012,15.73656]
[1779074749351,37.68,76900.07,48.6,0.18184,0.00012,15.73144]
[1779074749586,37.68,76900.07,48.6,0.18184,0.00012,15.73144]
[1779074749767,37.68,76900.07,48.6,0.18184,0.00012,15.73144]
[1779074750269,37.68,76900.07,48.6,0.18184,0.00012,15.73144]
[1779074749885,37.68,76897.04,48.6,0.18149,0.00012,15.71147]
[1779074750945,37.68,76897.04,48.6,0.18149,0.00012,15.71147]
[1779074751784,37.68,76892.72,48.6,0.18098,0.00012,15.683]
[1779074752281,37.68,76892.72,48.6,0.18098,0.00012,15.683]
[1779074752710,37.68,76892.88,48.6,0.181,0.00012,15.68408]
[1779074753182,37.68,76892.88,48.6,0.181,0.00012,15.68408]
[1779074754829,37.68,76893.14,48.6,0.18103,0.00012,15.68583]
[1779074755227,37.68,76893.14,48.6,0.18103,0.00012,15.68583]
[1779074755284,37.68,76893.14,48.6,0.18103,0.00012,15.68583]
[1779074756728,37.68,76892.96,48.6,0.18101,0.00012,15.68469]
[1779074757084,37.68,76892.96,48.6,0.18101,0.00012,15.68471]
[1779074758282,37.68,76892.96,48.6,0.18101,0.00012,15.68471]
[1779074758422,37.68,76892.96,48.6,0.18101,0.00012,15.68471]
[1779074761884,37.68,76893.64,48.6,0.18109,0.00012,15.68929]
[1779074761924,37.68,76893.64,48.6,0.18109,0.00012,15.68929]
[1779074762246,37.68,76893.64,48.6,0.18109,0.00012,15.68929]
[1779074762295,37.68,76889.58,48.6,0.18062,0.00012,15.66264]
[1779074762753,37.68,76889.58,48.6,0.18062,0.00012,15.66264]
[1779074762764,37.68,76889.58,48.6,0.18062,0.00012,15.66264]
[1779074762779,37.68,76889.58,48.6,0.18062,0.00012,15.66264]
[1779074762975,37.68,76889.58,48.6,0.18062,0.00012,15.66264]
[1779074763302,37.68,76880.41,48.6,0.17954,0.00012,15.60228]
[1779074764377,37.68,76878.13,48.6,0.17928,0.00012,15.58733]
[1779074765261,37.68,76878.13,48.6,0.17928,0.00012,15.58733]
[1779074771344,37.68,76871.1,48.6,0.17846,0.00012,15.54111]
[1779074777390,37.68,76869.83,48.6,0.17831,0.00012,15.53252]
[1779074779228,37.68,76868.32,48.6,0.17813,0.00012,15.52253]
[1779074779246,37.68,76868.32,48.6,0.17813,0.00012,15.52253]
[1779074779414,37.68,76867.54,48.6,0.17804,0.00012,15.51736]
[1779074781404,37.68,76861.83,48.6,0.17737,0.00012,15.47952]
[1779074781997,37.68,76861.83,48.6,0.17737,0.00012,15.47952]
[1779074782462,37.68,76861.92,48.6,0.17738,0.00012,15.48003]
[1779074783340,37.68,76861.92,48.6,0.17738,0.00012,15.48003]
[1779074783874,37.68,76860.73,48.6,0.17724,0.00012,15.47221]
[1779074784518,37.68,76858.33,48.6,0.17697,0.00012,15.45643]
[1779074787870,37.68,76857.18,48.6,0.17684,0.00012,15.44898]
[1779074788635,37.68,76856.83,48.6,0.1768,0.00012,15.44672]
[1779074791637,37.68,76857.05,48.6,0.17678,0.00012,15.44365]
[1779074794823,37.68,76857.99,48.6,0.17689,0.00012,15.44993]
[1779074798860,37.68,76857.61,48.6,0.17685,0.00012,15.4475]
[1779074800111,37.68,76863.5,48.6,0.17753,0.00012,15.4863]
[1779074801110,37.68,76869.87,48.6,0.17827,0.00012,15.52821]
[1779074802081,37.68,76869.85,48.6,0.17827,0.00012,15.52798]
[1779074804444,37.68,76869.84,48.6,0.17826,0.00012,15.52772]
[1779074804826,37.68,76869.84,48.6,0.17826,0.00012,15.52772]
[1779074805844,37.68,76869.94,48.6,0.17827,0.00012,15.5282]
[1779074807104,37.68,76870.54,48.6,0.17834,0.00012,15.53206]
[1779074809522,37.68,76880.67,48.6,0.17951,0.00012,15.59836]
[1779074810087,37.68,76880.67,48.6,0.17951,0.00012,15.59836]
[1779074815355,37.68,76882.72,48.6,0.17974,0.00012,15.61095]
[1779074820390,37.67,76888.4,48.6,0.18039,0.00012,15.64758]
[1779074826057,37.67,76890.59,48.6,0.18064,0.00012,15.66184]
[1779074829039,37.67,76890.11,48.6,0.18058,0.00012,15.65847]
[1779074829384,37.67,76890.38,48.6,0.18061,0.00012,15.66008]
[1779074829858,37.67,76890.38,48.6,0.18061,0.00012,15.66008]
[1779074830156,37.67,76890.38,48.6,0.18061,0.00012,15.66008]
[1779074830217,37.67,76890.38,48.6,0.18061,0.00012,15.66008]
[1779074830250,37.67,76890.38,48.6,0.18061,0.00012,15.66008]
[1779074830263,37.67,76900.25,48.6,0.18177,0.00012,15.72494]
[1779074831032,37.67,76900.25,48.6,0.18177,0.00012,15.72494]
[1779074831112,37.67,76910.5,48.6,0.18298,0.00012,15.79231]
[1779074834232,37.67,76916.91,48.6,0.18373,0.00012,15.83407]
[1779074834720,37.67,76917.24,48.6,0.18377,0.00012,15.83606]
[1779074836688,37.67,76917.28,48.6,0.18377,0.00012,15.83615]
[1779074837212,37.67,76917.28,48.6,0.18377,0.00012,15.83615]
[1779074840131,37.67,76917.28,48.6,0.18376,0.00012,15.83582]
[1779074840200,37.67,76917.28,48.6,0.18376,0.00012,15.83582]
[1779074841413,37.67,76917.28,48.6,0.18375,0.00012,15.83532]
[1779074842233,37.67,76917.25,48.6,0.18375,0.00012,15.83513]
[1779074843310,37.67,76917.28,48.6,0.18375,0.00012,15.83503]
[1779074844250,37.67,76916.05,48.6,0.1836,0.00012,15.82682]
[1779074850604,37.67,76917.74,48.6,0.18378,0.00012,15.83702]
[1779074853927,37.66,76917.77,48.6,0.18374,0.00012,15.83235]
[1779074855035,37.66,76918.14,48.6,0.18378,0.00012,15.83455]
[1779074855337,37.66,76918.14,48.6,0.18378,0.00012,15.83455]
[1779074856606,37.66,76918.33,48.6,0.1838,0.00012,15.83568]
[1779074857221,37.66,76918.33,48.6,0.1838,0.00012,15.83568]
[1779074858233,37.66,76918.26,48.6,0.18379,0.00012,15.83528]
[1779074859413,37.66,76918.19,48.6,0.18379,0.00012,15.83485]
[1779074859557,37.66,76918.25,48.6,0.18379,0.00012,15.83524]
[1779074860593,37.66,76918.66,48.6,0.18384,0.00012,15.83796]
[1779074864379,37.66,76919.93,48.6,0.184,0.00012,15.84636]
[1779074865740,37.66,76920.16,48.6,0.18402,0.00012,15.84789]
[1779074865880,37.66,76920.16,48.6,0.18402,0.00012,15.84789]
[1779074867730,37.66,76922.52,48.6,0.1843,0.00012,15.86338]
[1779074871089,37.66,76923.61,48.6,0.18443,0.00012,15.87047]
[1779074871145,37.66,76923.61,48.6,0.18443,0.00012,15.87047]
[1779074871505,37.66,76923.42,48.6,0.18441,0.00012,15.86917]
[1779074872723,37.66,76930.22,48.6,0.18522,0.00012,15.91379]
[1779074877793,37.66,76937.67,48.6,0.18607,0.00012,15.96074]
[1779074883054,37.66,76930.17,48.6,0.18516,0.00012,15.91056]
[1779074883170,37.66,76930.17,48.6,0.18516,0.00012,15.91056]
[1779074884349,37.66,76930.01,48.6,0.18514,0.00012,15.90949]
[1779074884841,37.66,76927.28,48.6,0.18481,0.00012,15.89148]
[1779074888199,37.65,76926.93,48.6,0.18476,0.00012,15.88897]
[1779074893910,37.65,76921.78,48.6,0.18414,0.00012,15.85457]
[1779074895745,37.65,76921.27,48.6,0.18408,0.00012,15.85109]
[1779074895926,37.65,76921.27,48.6,0.18408,0.00012,15.85109]
[1779074897942,37.65,76921.72,48.6,0.18413,0.00012,15.85381]
[1779074904937,37.65,76922.12,48.6,0.18416,0.00012,15.85572]
[1779074904976,37.65,76922.12,48.6,0.18416,0.00012,15.85572]
[1779074908280,37.65,76927.92,48.6,0.18484,0.00012,15.89311]
[1779074914472,37.64,76929.09,48.6,0.18491,0.00012,15.89491]
[1779074915488,37.64,76928.41,48.6,0.18483,0.00012,15.89036]
[1779074916305,37.64,76925.88,48.6,0.18453,0.00012,15.87367]
[1779074918280,37.64,76922.82,48.6,0.18416,0.00012,15.85346]
[1779074918734,37.64,76922.53,48.6,0.18413,0.00012,15.8515]
[1779074921434,37.64,76926.07,48.6,0.18455,0.00012,15.87472]
[1779074924388,37.64,76928.52,48.6,0.18484,0.00012,15.89065]
[1779074924551,37.64,76928.52,48.6,0.18484,0.00012,15.89065]
[1779074924569,37.64,76928.52,48.6,0.18484,0.00012,15.89065]
[1779074924601,37.64,76928.52,48.6,0.18484,0.00012,15.89065]
[1779074924675,37.64,76928.78,48.6,0.18487,0.00012,15.8923]
[1779074924744,37.64,76928.78,48.6,0.18487,0.00012,15.8923]
[1779074924995,37.64,76928.78,48.6,0.18487,0.00012,15.8923]
[1779074925035,37.64,76928.78,48.6,0.18487,0.00012,15.8923]
[1779074925409,37.64,76942.15,48.6,0.18646,0.00012,15.98011]
[1779074926144,37.64,76942.15,48.6,0.18646,0.00012,15.98011]
[1779074926144,37.64,76942.15,48.6,0.18646,0.00012,15.98011]
[1779074926196,37.64,76954.05,48.6,0.18788,0.00012,16.0578]
[1779074926750,37.64,76954.05,48.6,0.18788,0.00012,16.0578]
[1779074927149,37.64,76952.33,48.6,0.18767,0.00012,16.04614]
[1779074931519,37.64,76953.59,48.6,0.18779,0.00012,16.05289]
[1779074935267,37.63,76956.12,48.6,0.18808,0.00012,16.06832]
[1779074939086,37.63,76950.57,48.6,0.18738,0.00012,16.03041]
[1779074939228,37.63,76950.57,48.6,0.18738,0.00012,16.03041]
[1779074939787,37.63,76949.69,48.6,0.18727,0.00012,16.02429]
[1779074939927,37.63,76949.69,48.6,0.18727,0.00012,16.02429]
[1779074940206,37.63,76949.69,48.6,0.18727,0.00012,16.02429]
[1779074940490,37.63,76949.31,48.6,0.18722,0.00012,16.02145]
[1779074941837,37.63,76944.67,48.6,0.18665,0.00012,15.99052]
[1779074941908,37.63,76944.67,48.6,0.18665,0.00012,15.99052]
[1779074941962,37.63,76944.67,48.6,0.18665,0.00012,15.99052]
[1779074941964,37.63,76944.67,48.6,0.18665,0.00012,15.99052]
[1779074942289,37.63,76944.67,48.6,0.18665,0.00012,15.99052]
[1779074942976,37.62,76939.19,48.6,0.18598,0.00012,15.95409]
[1779074943364,37.62,76939.19,48.6,0.18598,0.00012,15.95409]
[1779074944046,37.62,76938.09,48.6,0.18585,0.00012,15.94644]
[1779074949304,37.62,76935.84,48.6,0.18556,0.00012,15.93069]
[1779074951983,37.62,76935.74,48.6,0.18554,0.00012,15.92979]
[1779074957360,37.62,76936.09,48.6,0.18557,0.00012,15.93148]
[1779074962395,37.62,76931.36,48.6,0.185,0.00012,15.89994]
[1779074966579,37.62,76932.9,48.6,0.18518,0.00012,15.90973]
[1779074972465,37.61,76932.88,48.6,0.18513,0.00012,15.90453]
[1779074977500,37.61,76933.93,48.6,0.18525,0.00012,15.91141]
[1779074980524,37.61,76930.59,48.6,0.18485,0.00012,15.88923]
[1779074983148,37.61,76926.38,48.6,0.18435,0.00012,15.86157]
[1779074983372,37.61,76926.38,48.6,0.18435,0.00012,15.86157]
[1779074983513,37.61,76926.38,48.6,0.18435,0.00012,15.86157]
[1779074985828,37.61,76925.57,48.6,0.18426,0.00012,15.85646]
[1779074986353,37.61,76925.57,48.6,0.18426,0.00012,15.85646]
[1779074989204,37.61,76925.57,48.6,0.18426,0.00012,15.85654]
[1779074989345,37.61,76925.57,48.6,0.18426,0.00012,15.85654]
[1779074989887,37.61,76925.57,48.6,0.18426,0.00012,15.85676]
[1779074989891,37.61,76925.57,48.6,0.18426,0.00012,15.85676]
[1779074999654,37.61,76927.98,48.6,0.18452,0.00012,15.87085]
[1779075000649,37.61,76927.98,48.6,0.18452,0.00012,15.87085]
[1779075005696,37.61,76921.35,48.6,0.18371,0.00012,15.82624]
[1779075010684,37.61,76921.13,48.6,0.18367,0.00012,15.82423]
[1779075015822,37.6,76917.81,48.6,0.18327,0.00012,15.8018]
[1779075016378,37.6,76917.81,48.6,0.18327,0.00012,15.8018]
[1779075016663,37.6,76917.61,48.6,0.18324,0.00012,15.80025]
[1779075017368,37.6,76917.61,48.6,0.18324,0.00012,15.80025]
[1779075017376,37.6,76913.74,48.6,0.18278,0.00012,15.77471]
[1779075017959,37.6,76913.74,48.6,0.18278,0.00012,15.77471]
[1779075018100,37.6,76913.74,48.6,0.18278,0.00012,15.77471]
[1779075021471,37.6,76909.56,48.6,0.18228,0.00012,15.74706]
[1779075021612,37.6,76908.84,48.6,0.1822,0.00012,15.74228]
[1779075023759,37.6,76905.44,48.6,0.18179,0.00012,15.71986]
[1779075023984,37.6,76905.44,48.6,0.18179,0.00012,15.71986]
[1779075024724,37.6,76905.72,48.6,0.18183,0.00012,15.7217]
[1779075029067,37.6,76905.07,48.6,0.18175,0.00012,15.71731]
[1779075029132,37.6,76905.07,48.6,0.18175,0.00012,15.71731]
[1779075029144,37.6,76905.07,48.6,0.18175,0.00012,15.71731]
[1779075029252,37.6,76903.97,48.6,0.18162,0.00012,15.71]
[1779075030001,37.6,76903.97,48.6,0.18162,0.00012,15.71]
[1779075030421,37.6,76903.97,48.6,0.18162,0.00012,15.71]
[1779075030566,37.6,76903.97,48.6,0.18162,0.00012,15.71]
[1779075030572,37.6,76891.53,48.6,0.18015,0.00012,15.62786]
[1779075030641,37.6,76891.53,48.6,0.18015,0.00012,15.62786]
[1779075030858,37.6,76891.53,48.6,0.18015,0.00012,15.62786]
[1779075031288,37.6,76891.53,48.6,0.18015,0.00012,15.62786]
[1779075031353,37.6,76904.52,48.6,0.18164,0.00012,15.7088]
[1779075032533,37.6,76916.83,48.6,0.18309,0.00012,15.78971]
[1779075033381,37.6,76916.83,48.6,0.18309,0.00012,15.78971]
[1779075035472,37.6,76916.53,48.6,0.18305,0.00012,15.78751]
[1779075035763,37.6,76916.79,48.6,0.18308,0.00012,15.78911]
[1779075036215,37.6,76916.79,48.6,0.18308,0.00012,15.78911]
[1779075038737,37.6,76914.89,48.6,0.18285,0.00012,15.7764]
[1779075040247,37.6,76911.07,48.6,0.1824,0.00012,15.75117]
[1779075041858,37.6,76900.61,48.6,0.18116,0.00012,15.68194]
[1779075041951,37.6,76898.22,48.6,0.18088,0.00012,15.6662]
[1779075045849,37.6,76891.89,48.6,0.18013,0.00012,15.62431]
[1779075046086,37.6,76891.89,48.6,0.18013,0.00012,15.62431]
[1779075046502,37.6,76885.49,48.6,0.17938,0.00012,15.58213]
[1779075046796,37.6,76885.49,48.6,0.17938,0.00012,15.58213]
[1779075048247,37.6,76882.29,48.6,0.17901,0.00012,15.56094]
[1779075048253,37.6,76882.29,48.6,0.17901,0.00012,15.56094]
[1779075048333,37.6,76882.29,48.6,0.17901,0.00012,15.56094]
[1779075048792,37.6,76879.7,48.6,0.1787,0.00012,15.5438]
[1779075051618,37.6,76874.72,48.6,0.17812,0.00012,15.5109]
[1779075051630,37.6,76874.72,48.6,0.17812,0.00012,15.5109]
[1779075051664,37.6,76875.65,48.6,0.17823,0.00012,15.51702]
[1779075051823,37.6,76875.65,48.6,0.17823,0.00012,15.51702]
[1779075052611,37.6,76875.65,48.6,0.17823,0.00012,15.51702]
[1779075052771,37.6,76868.83,48.6,0.17743,0.00012,15.47204]
[1779075053362,37.6,76868.83,48.6,0.17743,0.00012,15.47204]
[1779075059633,37.6,76865.0,48.6,0.17698,0.00012,15.44637]
[1779075063239,37.6,76870.62,48.6,0.17763,0.00012,15.48335]
[1779075069140,37.6,76874.22,48.6,0.17805,0.00012,15.50706]
[1779075070175,37.6,76874.22,48.6,0.17805,0.00012,15.50706]
[1779075070191,37.6,76874.22,48.6,0.17805,0.00012,15.50706]
[1779075071708,37.59,76877.91,48.6,0.17848,0.00012,15.53127]
[1779075071724,37.59,76877.91,48.6,0.17848,0.00012,15.53127]
[1779075071739,37.59,76877.91,48.6,0.17848,0.00012,15.53127]
[1779075071768,37.59,76877.91,48.6,0.17848,0.00012,15.53127]
[1779075071836,37.59,76877.91,48.6,0.17848,0.00012,15.53127]
[1779075072281,37.59,76877.91,48.6,0.17848,0.00012,15.53127]
[1779075073211,37.59,76886.41,48.6,0.17947,0.00012,15.58733]
[1779075074316,37.6,76890.9,48.6,0.18,0.00012,15.61701]
[1779075074748,37.6,76887.34,48.6,0.17958,0.00012,15.5935]
[1779075076230,37.6,76884.42,48.6,0.17924,0.00012,15.57425]
[1779075076970,37.6,76884.09,48.6,0.1792,0.00012,15.57209]
[1779075082860,37.59,76886.02,48.6,0.17942,0.00012,15.58422]
[1779075083515,37.59,76886.02,48.6,0.17942,0.00012,15.58422]
[1779075085486,37.59,76886.69,48.6,0.17949,0.00012,15.58821]
[1779075085627,37.59,76886.69,48.6,0.17949,0.00012,15.58821]
[1779075087266,37.59,76886.09,48.6,0.17941,0.00012,15.5841]
[1779075087406,37.59,76886.09,48.6,0.17941,0.00012,15.5841]
[1779075087783,37.59,76886.28,48.6,0.17943,0.00012,15.58507]
[1779075092330,37.59,76887.2,48.6,0.17949,0.00012,15.58591]
[1779075092471,37.59,76887.2,48.6,0.17949,0.00012,15.58591]
[1779075098353,37.59,76886.68,48.6,0.17941,0.00012,15.58141]
[1779075103388,37.58,76885.72,48.6,0.17928,0.00012,15.57432]
[1779075108423,37.58,76886.86,48.6,0.1794,0.00012,15.58108]
[1779075110061,37.58,76886.16,48.6,0.17932,0.00012,15.57631]
[1779075110107,37.58,76886.16,48.6,0.17932,0.00012,15.57631]
[1779075110205,37.58,76886.16,48.6,0.17932,0.00012,15.57631]
[1779075111085,37.58,76882.65,48.6,0.1789,0.00012,15.553]
[1779075111104,37.58,76882.65,48.6,0.1789,0.00012,15.553]
[1779075111444,37.58,76868.48,48.6,0.17725,0.00012,15.45935]
[1779075112275,37.58,76868.48,48.6,0.17725,0.00012,15.45935]
[1779075112280,37.58,76868.48,48.6,0.17725,0.00012,15.45935]
[1779075112858,37.58,76862.0,48.6,0.1765,0.00012,15.41645]
[1779075112882,37.58,76862.0,48.6,0.1765,0.00012,15.41645]
[1779075113063,37.58,76862.0,48.6,0.1765,0.00012,15.41645]
[1779075113087,37.58,76862.0,48.6,0.1765,0.00012,15.41645]
[1779075113296,37.58,76862.0,48.6,0.1765,0.00012,15.41645]
[1779075113887,37.58,76856.56,48.6,0.17586,0.00012,15.38046]
[1779075114027,37.58,76856.56,48.6,0.17586,0.00012,15.38046]
[1779075115061,37.58,76849.24,48.6,0.17502,0.00012,15.33209]
[1779075117093,37.58,76845.47,48.6,0.17459,0.00012,15.30737]
[1779075117235,37.58,76845.47,48.6,0.17459,0.00012,15.30737]
[1779075117486,37.58,76843.54,48.6,0.17437,0.00012,15.29472]
[1779075119126,37.58,76838.89,48.6,0.17383,0.00011,15.26395]
[1779075119139,37.58,76838.89,48.6,0.17383,0.00011,15.26395]
[1779075119294,37.58,76838.89,48.6,0.17383,0.00011,15.26395]
[1779075119354,37.58,76838.89,48.6,0.17383,0.00011,15.26395]
[1779075119585,37.58,76833.79,48.6,0.17325,0.00011,15.23024]
[1779075120254,37.58,76833.79,48.6,0.17325,0.00011,15.23024]
[1779075120644,37.58,76833.79,48.6,0.17325,0.00011,15.23024]
[1779075121084,37.58,76828.95,48.6,0.17269,0.00011,15.19822]
[1779075121327,37.58,76828.95,48.6,0.17269,0.00011,15.19822]
[1779075121364,37.58,76828.95,48.6,0.17269,0.00011,15.19822]
[1779075121834,37.58,76821.68,48.6,0.17186,0.00011,15.15007]
[1779075122235,37.58,76821.68,48.6,0.17186,0.00011,15.15007]
[1779075122775,37.58,76816.66,48.6,0.17129,0.00011,15.11675]
[1779075126825,37.58,76805.59,48.6,0.17003,0.00011,15.04341]
[1779075128678,37.58,76805.97,48.6,0.17008,0.00011,15.04599]
[1779075128820,37.58,76805.97,48.6,0.17008,0.00011,15.04606]
[1779075132596,37.58,76797.9,48.6,0.16917,0.00011,14.99276]
[1779075132600,37.58,76791.26,48.6,0.16842,0.00011,14.94891]
[1779075133005,37.58,76791.26,48.6,0.16842,0.00011,14.94891]
[1779075136825,37.58,76788.62,48.6,0.16814,0.00011,14.93227]
[1779075137629,37.58,76788.43,48.6,0.16812,0.00011,14.93123]
[1779075140408,37.59,76788.12,48.6,0.16809,0.00011,14.92962]
[1779075141947,37.59,76788.42,48.6,0.16813,0.00011,14.93204]
[1779075142665,37.59,76778.61,48.6,0.16703,0.00011,14.86713]
[1779075146682,37.59,76773.29,48.6,0.16645,0.00011,14.8324]
[1779075146823,37.59,76775.55,48.6,0.1667,0.00011,14.84756]
[1779075149034,37.59,76779.34,48.6,0.16713,0.00011,14.87295]
[1779075149176,37.59,76779.34,48.6,0.16713,0.00011,14.87295]
[1779075152875,37.59,76781.66,48.6,0.16736,0.00011,14.88414]
[1779075153020,37.59,76781.66,48.6,0.16736,0.00011,14.88414]
[1779075158736,37.59,76787.29,48.6,0.168,0.00011,14.92166]
[1779075160640,37.59,76775.95,48.6,0.16673,0.00011,14.8469]
[1779075160902,37.59,76785.69,48.6,0.16782,0.00011,14.9114]
[1779075162462,37.59,76785.69,48.6,0.16782,0.00011,14.9114]
[1779075162719,37.59,76785.69,48.6,0.16782,0.00011,14.9114]
[1779075163692,37.59,76790.73,48.6,0.16839,0.00011,14.94483]
[1779075165254,37.59,76797.74,48.6,0.16918,0.00011,14.9913]
[1779075165337,37.59,76797.74,48.6,0.16918,0.00011,14.9913]
[1779075165385,37.59,76797.74,48.6,0.16918,0.00011,14.9913]
[1779075166689,37.59,76798.96,48.6,0.16932,0.00011,14.99947]
[1779075166834,37.59,76805.05,48.6,0.17001,0.00011,15.03978]
[1779075166834,37.59,76805.05,48.6,0.17001,0.00011,15.03978]
[1779075166840,37.59,76805.05,48.6,0.17001,0.00011,15.03978]
[1779075167396,37.59,76812.97,48.6,0.17091,0.00011,15.09224]
[1779075168637,37.59,76812.97,48.6,0.17091,0.00011,15.09224]
[1779075170130,37.59,76815.63,48.6,0.17121,0.00011,15.10988]
[1779075170573,37.59,76815.63,48.6,0.17121,0.00011,15.10988]
[1779075175895,37.59,76812.18,48.6,0.17081,0.00011,15.08648]
[1779075180614,37.59,76808.96,48.6,0.17044,0.00011,15.06484]
[1779075181675,37.59,76807.22,48.6,0.17024,0.00011,15.05315]
[1779075181770,37.59,76809.22,48.6,0.17046,0.00011,15.06628]
[1779075182813,37.59,76806.93,48.6,0.1702,0.00011,15.05112]
[1779075187983,37.59,76809.16,48.6,0.17045,0.00011,15.06532]
[1779075192543,37.59,76808.4,48.6,0.17036,0.00011,15.05995]
[1779075192571,37.59,76808.42,48.6,0.17035,0.00011,15.05987]
[1779075194899,37.59,76809.45,48.6,0.17047,0.00011,15.06658]
[1779075201080,37.58,76810.06,48.6,0.17052,0.00011,15.06978]
[1779075202286,37.58,76810.06,48.6,0.17052,0.00011,15.06978]
[1779075202426,37.58,76810.06,48.6,0.17052,0.00011,15.06978]
[1779075202511,37.58,76810.06,48.6,0.17052,0.00011,15.06978]
[1779075202651,37.58,76810.06,48.6,0.17052,0.00011,15.06978]
[1779075203423,37.58,76810.19,48.6,0.17053,0.00011,15.0704]
[1779075209452,37.58,76809.36,48.6,0.17043,0.00011,15.0643]
[1779075210426,37.58,76810.0,48.6,0.1705,0.00011,15.06832]
[1779075210439,37.58,76810.0,48.6,0.1705,0.00011,15.06832]
[1779075212793,37.58,76814.27,48.6,0.17094,0.00011,15.09184]
[1779075212934,37.58,76815.6,48.6,0.17109,0.00011,15.10057]
[1779075213461,37.58,76815.6,48.6,0.17109,0.00011,15.10057]
[1779075219206,37.58,76814.55,48.6,0.17097,0.00011,15.09344]
[1779075220198,37.58,76814.55,48.6,0.17097,0.00011,15.09344]
[1779075220410,37.58,76814.55,48.6,0.17097,0.00011,15.09344]
[1779075222519,37.58,76824.27,48.6,0.17208,0.00011,15.15769]
[1779075223625,37.58,76825.84,48.6,0.17225,0.00011,15.16795]
[1779075228686,37.58,76826.5,48.6,0.17232,0.00011,15.17202]
[1779075228788,37.58,76826.97,48.6,0.17237,0.00011,15.17497]
[1779075234345,37.58,76826.6,48.6,0.17232,0.00011,15.1721]
[1779075239380,37.58,76825.86,48.6,0.17223,0.00011,15.16681]
[1779075244730,37.58,76827.81,48.6,0.17245,0.00011,15.17942]
[1779075249884,37.57,76827.17,48.6,0.17237,0.00011,15.17469]
[1779075255157,37.57,76829.87,48.6,0.17267,0.00011,15.19206]
[1779075260239,37.56,76835.08,48.6,0.17318,0.00011,15.22163]
[1779075265565,37.56,76827.64,48.6,0.17231,0.00011,15.17183]
[1779075267667,37.56,76827.15,48.6,0.17226,0.00011,15.1685]
[1779075267727,37.56,76828.69,48.6,0.17243,0.00011,15.17862]
[1779075270665,37.56,76828.73,48.6,0.17243,0.00011,15.17867]
[1779075270805,37.56,76828.73,48.6,0.17243,0.00011,15.17867]
[1779075271827,37.56,76829.27,48.6,0.17249,0.00011,15.18215]
[1779075272713,37.56,76834.14,48.6,0.17301,0.00011,15.20965]
[1779075273849,37.56,76837.54,48.6,0.1734,0.00011,15.23201]
[1779075275347,37.56,76842.01,48.6,0.1739,0.00012,15.26123]
[1779075275368,37.56,76842.01,48.6,0.1739,0.00012,15.26123]
[1779075275482,37.56,76842.01,48.6,0.1739,0.00012,15.26123]
[1779075275568,37.56,76842.01,48.6,0.1739,0.00012,15.26123]
[1779075275584,37.56,76842.01,48.6,0.1739,0.00012,15.26123]
[1779075275625,37.56,76842.01,48.6,0.1739,0.00012,15.26123]
[1779075276654,37.56,76847.6,48.6,0.17454,0.00012,15.29802]
[1779075276859,37.56,76847.6,48.6,0.17454,0.00012,15.29802]
[1779075277835,37.55,76865.21,48.6,0.17658,0.00012,15.41425]
[1779075278265,37.55,76865.21,48.6,0.17658,0.00012,15.41425]
[1779075280220,37.55,76871.69,48.6,0.17733,0.00012,15.45683]
[1779075282444,37.55,76871.71,48.6,0.17732,0.00012,15.45666]
[1779075283022,37.55,76871.7,48.6,0.17732,0.00012,15.45645]
[1779075283165,37.55,76871.7,48.6,0.17732,0.00012,15.45645]
[1779075283337,37.55,76871.7,48.6,0.17732,0.00012,15.45645]
[1779075283588,37.55,76871.7,48.6,0.17732,0.00012,15.45645]
[1779075283781,37.55,76871.7,48.6,0.17732,0.00012,15.45645]
[1779075284224,37.55,76876.0,48.6,0.17782,0.00012,15.48486]
[1779075285350,37.55,76878.02,48.6,0.17806,0.00012,15.49817]
[1779075285655,37.55,76878.02,48.6,0.17806,0.00012,15.49817]
[1779075290741,37.55,76874.65,48.6,0.17764,0.00012,15.47493]
[1779075291724,37.55,76874.65,48.6,0.17764,0.00012,15.47493]
[1779075292183,37.55,76874.56,48.6,0.17763,0.00012,15.47417]
[1779075292259,37.55,76874.56,48.6,0.17763,0.00012,15.47417]
[1779075294505,37.55,76874.07,48.6,0.17757,0.00012,15.47062]
[1779075298511,37.55,76864.59,48.6,0.17646,0.00012,15.40754]
[1779075301642,37.55,76861.13,48.6,0.17606,0.00012,15.38457]
[1779075301818,37.55,76858.46,48.6,0.17575,0.00012,15.3669]
[1779075304305,37.55,76855.88,48.6,0.17544,0.00012,15.34957]
[1779075305963,37.55,76848.7,48.6,0.17461,0.00012,15.30175]
[1779075306775,37.55,76848.7,48.6,0.17461,0.00012,15.30175]
[1779075306782,37.55,76848.7,48.6,0.17461,0.00012,15.30175]
[1779075308171,37.54,76839.46,48.6,0.17354,0.00011,15.24031]
[1779075308225,37.54,76839.46,48.6,0.17354,0.00011,15.24031]
[1779075308335,37.54,76839.46,48.6,0.17354,0.00011,15.24031]
[1779075311444,37.54,76839.32,48.6,0.17352,0.00011,15.23908]
[1779075312204,37.54,76839.09,48.6,0.17349,0.00011,15.23747]
[1779075312597,37.54,76839.09,48.6,0.17349,0.00011,15.23747]
[1779075317303,37.54,76836.5,48.6,0.17319,0.00011,15.22004]
[1779075317458,37.54,76836.5,48.6,0.17319,0.00011,15.22004]
[1779075317821,37.54,76836.5,48.6,0.17319,0.00011,15.22004]
[1779075321996,37.54,76832.98,48.6,0.17278,0.00011,15.19652]
[1779075324651,37.54,76833.99,48.6,0.17289,0.00011,15.20318]
[1779075324698,37.54,76833.99,48.6,0.17289,0.00011,15.20318]
[1779075324950,37.54,76835.62,48.6,0.17308,0.00011,15.2139]
[1779075330014,37.54,76832.15,48.6,0.17268,0.00011,15.1908]
[1779075335884,37.54,76830.21,48.6,0.17242,0.00011,15.17325]
[1779075336344,37.54,76827.57,48.6,0.17212,0.00011,15.15577]
[1779075336964,37.54,76826.54,48.6,0.172,0.00011,15.149]
[1779075342781,37.54,76830.25,48.6,0.17242,0.00011,15.17361]
[1779075347613,37.54,76835.66,48.6,0.17304,0.00011,15.2092]
[1779075347753,37.54,76835.66,48.6,0.17304,0.00011,15.2092]
[1779075350380,37.54,76836.06,48.6,0.17308,0.00011,15.21167]
[1779075351942,37.54,76836.48,48.6,0.17313,0.00011,15.21434]
[1779075352083,37.54,76836.39,48.6,0.17312,0.00011,15.21374]
[1779075354429,37.54,76833.95,48.6,0.17284,0.00011,15.19748]
[1779075354571,37.54,76833.95,48.6,0.17284,0.00011,15.19748]
[1779075362710,37.54,76835.79,48.6,0.17304,0.00011,15.20941]
[1779075362908,37.54,76835.79,48.6,0.17304,0.00011,15.20941]
[1779075366029,37.54,76837.47,48.6,0.17323,0.00011,15.22037]
[1779075366839,37.54,76837.47,48.6,0.17323,0.00011,15.22037]
[1779075368026,37.54,76841.58,48.6,0.1737,0.00012,15.24746]
[1779075368956,37.54,76841.58,48.6,0.1737,0.00012,15.24746]
[1779075369099,37.54,76842.23,48.6,0.17378,0.00012,15.25168]
[1779075371213,37.54,76842.38,48.6,0.17379,0.00012,15.2525]
[1779075371356,37.54,76842.38,48.6,0.17379,0.00012,15.2525]
[1779075372793,37.54,76842.35,48.6,0.17378,0.00012,15.25221]
[1779075373965,37.54,76842.09,48.6,0.17375,0.00012,15.25032]
[1779075379127,37.54,76843.35,48.6,0.17389,0.00012,15.25833]
[1779075384228,37.53,76842.81,48.6,0.17382,0.00012,15.25412]
[1779075384312,37.53,76842.81,48.6,0.17382,0.00012,15.25412]
[1779075385295,37.53,76847.75,48.6,0.17438,0.00012,15.28656]
[1779075385858,37.53,76847.75,48.6,0.17438,0.00012,15.28656]
[1779075385960,37.53,76853.73,48.6,0.17507,0.00012,15.32608]
[1779075386127,37.53,76853.73,48.6,0.17507,0.00012,15.32608]
[1779075386270,37.53,76853.73,48.6,0.17507,0.00012,15.32608]
[1779075387654,37.53,76866.81,48.6,0.17658,0.00012,15.41245]
[1779075388068,37.53,76866.81,48.6,0.17658,0.00012,15.41245]
[1779075391121,37.53,76867.25,48.6,0.17663,0.00012,15.41512]
[1779075393204,37.53,76867.29,48.6,0.17659,0.00012,15.4104]
[1779075393991,37.53,76867.29,48.6,0.17659,0.00012,15.4104]
[1779075394007,37.53,76867.29,48.6,0.17659,0.00012,15.4104]
[1779075394633,37.53,76872.53,48.6,0.17719,0.00012,15.44482]
[1779075394979,37.53,76872.53,48.6,0.17719,0.00012,15.44482]
[1779075395970,37.53,76879.85,48.6,0.17805,0.00012,15.49324]
[1779075397262,37.53,76888.96,48.6,0.17912,0.00012,15.55367]
[1779075398717,37.53,76888.87,48.6,0.17911,0.00012,15.55308]
[1779075399007,37.53,76889.48,48.6,0.17918,0.00012,15.55725]
[1779075399042,37.53,76889.48,48.6,0.17918,0.00012,15.55725]
[1779075399125,37.53,76889.48,48.6,0.17918,0.00012,15.55725]
[1779075399499,37.53,76898.68,48.6,0.18026,0.00012,15.618]
[1779075401516,37.53,76905.49,48.6,0.18107,0.00012,15.66298]
[1779075401738,37.53,76906.97,48.6,0.18124,0.00012,15.67265]
[1779075404893,37.53,76902.1,48.6,0.18066,0.00012,15.64041]
[1779075409191,37.53,76898.19,48.6,0.1802,0.00012,15.6143]
[1779075410340,37.53,76897.8,48.6,0.18015,0.00012,15.61168]
[1779075411447,37.53,76896.77,48.6,0.18003,0.00012,15.60484]
[1779075411476,37.53,76896.77,48.6,0.18003,0.00012,15.60484]
[1779075411522,37.53,76896.77,48.6,0.18003,0.00012,15.60484]
[1779075411536,37.53,76896.77,48.6,0.18003,0.00012,15.60484]
[1779075411570,37.53,76896.77,48.6,0.18003,0.00012,15.60484]
[1779075412753,37.53,76893.75,48.6,0.17967,0.00012,15.58483]
[1779075413262,37.53,76890.93,48.6,0.17934,0.00012,15.56619]
[1779075415750,37.53,76888.57,48.6,0.17906,0.00012,15.55062]
[1779075419702,37.53,76881.09,48.6,0.17818,0.00012,15.50091]
[1779075421766,37.53,76880.69,48.6,0.17813,0.00012,15.49815]
[1779075422678,37.53,76879.67,48.6,0.17802,0.00012,15.49137]
[1779075428707,37.53,76882.88,48.6,0.17836,0.00012,15.51112]
[1779075433802,37.52,76883.03,48.6,0.17836,0.00012,15.5112]
[1779075433805,37.52,76883.03,48.6,0.17836,0.00012,15.5112]
[1779075438564,37.52,76877.42,48.6,0.17769,0.00012,15.47311]
[1779075438705,37.52,76877.42,48.6,0.17769,0.00012,15.47311]
[1779075438951,37.52,76877.42,48.6,0.17769,0.00012,15.47311]
[1779075439091,37.52,76877.85,48.6,0.17774,0.00012,15.47577]
[1779075440164,37.52,76879.91,48.6,0.17797,0.00012,15.4892]
[1779075440305,37.52,76879.91,48.6,0.17797,0.00012,15.4892]
[1779075447007,37.52,76878.42,48.6,0.17778,0.00012,15.47814]
[1779075447413,37.52,76878.69,48.6,0.17781,0.00012,15.47974]
[1779075450495,37.51,76883.85,48.6,0.1784,0.00012,15.5132]
[1779075454348,37.51,76882.43,48.6,0.17818,0.00012,15.49827]
[1779075456065,37.51,76882.19,48.6,0.17814,0.00012,15.49646]
[1779075456206,37.51,76882.29,48.6,0.17815,0.00012,15.4969]
[1779075456789,37.51,76882.29,48.6,0.17815,0.00012,15.4969]
[1779075456930,37.51,76882.29,48.6,0.17815,0.00012,15.4969]
[1779075460813,37.51,76882.14,48.6,0.17812,0.00012,15.49499]
[1779075460954,37.51,76882.14,48.6,0.17812,0.00012,15.49499]
[1779075465083,37.5,76879.52,48.6,0.17779,0.00012,15.47648]
[1779075466054,37.5,76879.52,48.6,0.17779,0.00012,15.47648]
[1779075466454,37.5,76876.12,48.6,0.17739,0.00012,15.45377]
[1779075466767,37.5,76876.12,48.6,0.17739,0.00012,15.45377]
[1779075466975,37.5,76872.25,48.6,0.17693,0.00012,15.42797]
[1779075472081,37.5,76866.15,48.6,0.17622,0.00012,15.38711]
[1779075475398,37.5,76865.79,48.6,0.17617,0.00012,15.38445]
[1779075475625,37.5,76865.79,48.6,0.17617,0.00012,15.38445]
[1779075476045,37.5,76861.01,48.6,0.17561,0.00012,15.35275]
[1779075481087,37.5,76862.85,48.6,0.17583,0.00012,15.36497]
[1779075486125,37.5,76861.04,48.6,0.17561,0.00012,15.35234]
[1779075491866,37.5,76860.99,48.6,0.17559,0.00012,15.35129]
[1779075491887,37.5,76862.04,48.6,0.1757,0.00012,15.35782]
[1779075496952,37.49,76866.39,48.6,0.1762,0.00012,15.38626]
[1779075502237,37.49,76873.36,48.6,0.177,0.00012,15.4318]
[1779075507272,37.49,76866.94,48.6,0.17624,0.00012,15.38873]
[1779075511639,37.49,76865.18,48.6,0.17603,0.00012,15.37691]
[1779075511665,37.49,76863.12,48.6,0.17576,0.00012,15.35858]
[1779075517342,37.49,76861.62,48.6,0.17558,0.00012,15.34852]
[1779075521889,37.49,76860.46,48.6,0.17544,0.00012,15.34084]
[1779075521912,37.49,76861.51,48.6,0.17557,0.00012,15.3478]
[1779075527332,37.49,76864.13,48.6,0.17587,0.00012,15.36505]
[1779075527413,37.49,76863.79,48.6,0.17583,0.00012,15.36277]
[1779075532448,37.49,76860.24,48.6,0.1754,0.00012,15.33846]
[1779075538492,37.49,76860.49,48.6,0.17542,0.00012,15.3393]
[1779075540281,37.49,76860.49,48.6,0.17542,0.00012,15.3393]
[1779075540542,37.49,76860.49,48.6,0.17542,0.00012,15.3393]
[1779075541204,37.48,76858.31,48.6,0.17516,0.00012,15.32436]
[1779075541290,37.48,76858.31,48.6,0.17516,0.00012,15.32436]
[1779075542927,37.48,76852.87,48.6,0.17452,0.00012,15.28813]
[1779075543850,37.48,76847.92,48.6,0.17395,0.00012,15.25518]
[1779075544243,37.48,76843.2,48.6,0.1734,0.00012,15.22379]
[1779075544960,37.48,76843.2,48.6,0.1734,0.00012,15.22379]
[1779075545250,37.48,76841.17,48.6,0.17317,0.00012,15.21026]
[1779075550784,37.48,76842.43,48.6,0.17331,0.00012,15.2182]
[1779075551728,37.48,76843.56,48.6,0.17344,0.00012,15.2257]
[1779075551857,37.48,76843.56,48.6,0.17344,0.00012,15.2257]
[1779075553923,37.48,76847.62,48.6,0.1739,0.00012,15.25241]
[1779075554932,37.48,76847.78,48.6,0.17391,0.00012,15.2532]
[1779075560648,37.48,76847.45,48.6,0.17386,0.00012,15.25026]
[1779075567697,37.48,76845.44,48.6,0.17362,0.00012,15.23615]
[1779075570159,37.48,76845.26,48.6,0.17359,0.00012,15.23485]
[1779075578470,37.47,76855.67,48.6,0.17474,0.00012,15.2982]
[1779075581048,37.47,76859.85,48.6,0.17522,0.00012,15.32587]
[1779075581231,37.47,76861.54,48.6,0.17541,0.00012,15.33698]
[1779075583245,37.47,76870.87,48.6,0.1765,0.00012,15.39883]
[1779075584662,37.47,76871.19,48.6,0.17654,0.00012,15.40097]
[1779075586709,37.47,76871.06,48.6,0.17652,0.00012,15.39977]
[1779075586755,37.47,76871.06,48.6,0.17652,0.00012,15.39977]
[1779075586757,37.47,76871.06,48.6,0.17652,0.00012,15.39977]
[1779075586949,37.47,76872.42,48.6,0.17667,0.00012,15.40862]
[1779075592365,37.47,76876.21,48.6,0.1771,0.00012,15.43274]
[1779075592374,37.47,76876.21,48.6,0.1771,0.00012,15.43274]
[1779075592507,37.47,76876.21,48.6,0.1771,0.00012,15.43274]
[1779075592873,37.47,76877.83,48.6,0.17728,0.00012,15.44326]
[1779075597908,37.47,76877.26,48.6,0.1772,0.00012,15.43883]
[1779075602943,37.47,76874.72,48.6,0.1769,0.00012,15.42145]
[1779075607979,37.46,76871.77,48.6,0.17654,0.00012,15.40151]
[1779075608588,37.46,76871.77,48.6,0.17654,0.00012,15.40151]
[1779075608730,37.46,76871.77,48.6,0.17654,0.00012,15.40151]
[1779075618175,37.46,76872.49,48.6,0.17661,0.00012,15.40538]
[1779075618262,37.46,76872.65,48.6,0.17663,0.00012,15.40633]
[1779075619060,37.46,76872.34,48.6,0.17659,0.00012,15.40417]
[1779075624095,37.46,76872.6,48.6,0.17661,0.00012,15.40542]
[1779075629130,37.46,76865.07,48.6,0.17573,0.00012,15.3553]
[1779075631637,37.46,76862.75,48.6,0.17542,0.00012,15.33532]
[1779075632151,37.46,76863.3,48.6,0.17549,0.00012,15.33884]
[1779075637186,37.46,76863.47,48.6,0.17549,0.00012,15.33932]
[1779075642221,37.46,76865.93,48.6,0.17577,0.00012,15.35503]
[1779075644603,37.46,76871.02,48.6,0.17636,0.00012,15.38862]
[1779075646765,37.45,76871.02,48.6,0.17635,0.00012,15.38825]
[1779075647124,37.45,76871.02,48.6,0.17635,0.00012,15.38789]
[1779075648858,37.45,76871.03,48.6,0.17635,0.00012,15.38795]
[1779075649041,37.45,76865.84,48.6,0.17574,0.00012,15.35355]
[1779075649554,37.45,76865.84,48.6,0.17574,0.00012,15.35355]
[1779075652196,37.45,76862.6,48.6,0.17537,0.00012,15.33219]
[1779075653375,37.45,76864.9,48.6,0.17564,0.00012,15.3475]
[1779075656778,37.45,76861.68,48.6,0.17526,0.00012,15.32611]
[1779075657823,37.45,76861.88,48.6,0.17528,0.00012,15.32735]
[1779075659105,37.45,76861.91,48.6,0.17529,0.00012,15.32745]
[1779075662175,37.45,76862.69,48.6,0.17537,0.00012,15.33235]
[1779075667169,37.45,76859.27,48.6,0.17497,0.00012,15.30934]
[1779075667178,37.45,76859.27,48.6,0.17497,0.00012,15.30934]
[1779075668393,37.45,76861.82,48.6,0.17526,0.00012,15.32615]
[1779075669024,37.45,76861.82,48.6,0.17526,0.00012,15.32615]
[1779075672268,37.45,76867.75,48.6,0.17595,0.00012,15.3652]
[1779075672518,37.45,76867.85,48.6,0.17595,0.00012,15.36562]
[1779075673253,37.45,76870.5,48.6,0.17626,0.00012,15.38304]
[1779075673825,37.45,76870.5,48.6,0.17626,0.00012,15.38304]
[1779075674526,37.45,76874.39,48.6,0.17671,0.00012,15.4088]
[1779075675861,37.45,76877.63,48.6,0.17709,0.00012,15.43027]
[1779075675941,37.45,76877.94,48.6,0.17713,0.00012,15.43227]
[1779075676675,37.45,76877.94,48.6,0.17713,0.00012,15.43227]
[1779075678302,37.45,76887.88,48.6,0.17828,0.00012,15.49793]
[1779075683509,37.45,76883.7,48.6,0.17778,0.00012,15.46931]
[1779075685880,37.45,76885.44,48.6,0.17798,0.00012,15.48071]
[1779075691314,37.44,76886.22,48.6,0.17805,0.00012,15.48497]
[1779075696600,37.44,76887.45,48.6,0.17814,0.00012,15.4875]
[1779075697416,37.44,76887.45,48.6,0.17814,0.00012,15.4875]
[1779075698342,37.44,76886.94,48.6,0.17808,0.00012,15.48394]
[1779075698484,37.44,76886.94,48.6,0.17808,0.00012,15.48394]
[1779075701508,37.44,76888.8,48.6,0.17829,0.00012,15.4957]
[1779075701648,37.44,76888.8,48.6,0.17829,0.00012,15.4957]
[1779075705202,37.44,76889.05,48.6,0.1783,0.00012,15.49674]
[1779075705343,37.44,76889.81,48.6,0.17839,0.00012,15.50135]
[1779075711705,37.43,76894.95,48.6,0.17897,0.00012,15.53427]
[1779075714285,37.43,76895.08,48.6,0.17898,0.00012,15.53491]
[1779075714427,37.43,76894.87,48.6,0.17895,0.00012,15.53352]
[1779075719761,37.43,76898.47,48.6,0.17935,0.00012,15.55582]
[1779075721260,37.43,76898.47,48.6,0.17935,0.00012,15.55582]
[1779075721771,37.43,76898.37,48.6,0.17933,0.00012,15.55487]
[1779075721912,37.43,76898.37,48.6,0.17933,0.00012,15.55487]
[1779075722482,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722525,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722632,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722692,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722719,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722754,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722822,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722829,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075722981,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075723000,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075723143,37.43,76896.83,48.6,0.17914,0.00012,15.5441]
[1779075724545,37.43,76908.12,48.6,0.18047,0.00012,15.61877]
[1779075726139,37.43,76909.43,48.6,0.18063,0.00012,15.62744]
[1779075726745,37.42,76909.21,48.6,0.1806,0.00012,15.62582]
[1779075728606,37.42,76902.18,48.6,0.17976,0.00012,15.57904]
[1779075730565,37.42,76900.22,48.6,0.17952,0.00012,15.56569]
[1779075730706,37.42,76900.22,48.6,0.17952,0.00012,15.56569]
[1779075731225,37.42,76900.22,48.6,0.17952,0.00012,15.56569]
[1779075732813,37.42,76892.84,48.6,0.17865,0.00012,15.51632]
[1779075733734,37.42,76889.63,48.6,0.17827,0.00012,15.49496]
[1779075733875,37.42,76889.63,48.6,0.17827,0.00012,15.49496]
[1779075736488,37.42,76887.91,48.6,0.17807,0.00012,15.48347]
[1779075736883,37.42,76886.9,48.6,0.17795,0.00012,15.47673]
[1779075740708,37.42,76888.07,48.6,0.17807,0.00012,15.48397]
[1779075740912,37.42,76889.8,48.6,0.17827,0.00012,15.49526]
[1779075742426,37.42,76893.97,48.6,0.17876,0.00012,15.5227]
[1779075743608,37.42,76896.23,48.6,0.17902,0.00012,15.53747]
[1779075743932,37.42,76896.73,48.6,0.17908,0.00012,15.54053]
[1779075744968,37.42,76896.73,48.6,0.17908,0.00012,15.54053]
[1779075745773,37.42,76897.16,48.6,0.17912,0.00012,15.54284]
[1779075746239,37.42,76897.16,48.6,0.17912,0.00012,15.54284]
[1779075749420,37.41,76897.31,48.6,0.17911,0.00012,15.54274]
[1779075751036,37.41,76899.36,48.6,0.17935,0.00012,15.55605]
[1779075751247,37.41,76899.59,48.6,0.17933,0.00012,15.55266]
[1779075751910,37.41,76899.59,48.6,0.17933,0.00012,15.55266]
[1779075755459,37.41,76889.51,48.6,0.17813,0.00012,15.48487]
[1779075755520,37.41,76889.51,48.6,0.17813,0.00012,15.48487]
[1779075755646,37.41,76889.51,48.6,0.17813,0.00012,15.48487]
[1779075755668,37.41,76889.51,48.6,0.17813,0.00012,15.48487]
[1779075755786,37.41,76889.51,48.6,0.17813,0.00012,15.48487]
[1779075758921,37.41,76888.94,48.6,0.17805,0.00012,15.48053]
[1779075758954,37.41,76888.94,48.6,0.17805,0.00012,15.48053]
[1779075759225,37.41,76886.91,48.6,0.17781,0.00012,15.46688]
[1779075760530,37.41,76881.97,48.6,0.17723,0.00012,15.43394]
[1779075760887,37.41,76881.97,48.6,0.17723,0.00012,15.43394]
[1779075761748,37.41,76881.39,48.6,0.17716,0.00012,15.42997]
[1779075761915,37.41,76881.39,48.6,0.17716,0.00012,15.42997]
[1779075762060,37.41,76879.81,48.6,0.17697,0.00012,15.41936]
[1779075762753,37.41,76879.81,48.6,0.17697,0.00012,15.41936]
[1779075762895,37.41,76879.81,48.6,0.17697,0.00012,15.41936]
[1779075768552,37.4,76882.3,48.6,0.17725,0.00012,15.43509]
[1779075772741,37.4,76882.65,48.6,0.17729,0.00012,15.4371]
[1779075772882,37.4,76882.65,48.6,0.17729,0.00012,15.4371]
[1779075775154,37.4,76891.58,48.6,0.17832,0.00012,15.49549]
[1779075777525,37.4,76887.53,48.6,0.17783,0.00012,15.46815]
[1779075777665,37.4,76887.53,48.6,0.17783,0.00012,15.46815]
[1779075778133,37.4,76887.53,48.6,0.17783,0.00012,15.46815]
[1779075778274,37.4,76887.53,48.6,0.17783,0.00012,15.46815]
[1779075780105,37.4,76887.77,48.6,0.17785,0.00012,15.46932]
[1779075785224,37.39,76888.04,48.6,0.17786,0.00012,15.46984]
[1779075788271,37.39,76888.24,48.6,0.17788,0.00012,15.47074]
[1779075788282,37.39,76888.24,48.6,0.17788,0.00012,15.47074]
[1779075788411,37.39,76888.27,48.6,0.17788,0.00012,15.47072]
[1779075789528,37.39,76888.26,48.6,0.17787,0.00012,15.47044]
[1779075789669,37.39,76888.26,48.6,0.17787,0.00012,15.47044]
[1779075791519,37.39,76887.29,48.6,0.17775,0.00012,15.46357]
[1779075793795,37.39,76882.72,48.6,0.17721,0.00012,15.43286]
[1779075793937,37.39,76882.72,48.6,0.17721,0.00012,15.43286]
[1779075796461,37.39,76884.43,48.6,0.1774,0.00012,15.44369]
[1779075802343,37.38,76886.84,48.6,0.17766,0.00012,15.45846]
[1779075806066,37.38,76886.25,48.6,0.17758,0.00012,15.45413]
[1779075806206,37.38,76886.25,48.6,0.17758,0.00012,15.45413]
[1779075810282,37.38,76890.6,48.6,0.17807,0.00012,15.48194]
[1779075810424,37.38,76891.21,48.6,0.17814,0.00012,15.48575]
[1779075810750,37.38,76891.21,48.6,0.17814,0.00012,15.48575]
[1779075810752,37.38,76891.21,48.6,0.17814,0.00012,15.48575]
[1779075810892,37.38,76891.21,48.6,0.17814,0.00012,15.48575]
[1779075812486,37.38,76894.46,48.6,0.17847,0.00012,15.50218]
[1779075812510,37.38,76894.46,48.6,0.17847,0.00012,15.50218]
[1779075813276,37.38,76894.46,48.6,0.17847,0.00012,15.50218]
[1779075816460,37.38,76902.31,48.6,0.17939,0.00012,15.55363]
[1779075816469,37.38,76902.31,48.6,0.17939,0.00012,15.55363]
[1779075817266,37.38,76902.31,48.6,0.17939,0.00012,15.55363]
[1779075822326,37.37,76904.92,48.6,0.17967,0.00012,15.56967]
[1779075822945,37.37,76904.03,48.6,0.17956,0.00012,15.56325]
[1779075823457,37.37,76904.83,48.6,0.17965,0.00012,15.56856]
[1779075823599,37.37,76904.83,48.6,0.17965,0.00012,15.56856]
[1779075824470,37.37,76906.12,48.6,0.1798,0.00012,15.57685]
[1779075824475,37.37,76906.12,48.6,0.1798,0.00012,15.57685]
[1779075824482,37.37,76906.12,48.6,0.1798,0.00012,15.57685]
[1779075824793,37.37,76906.12,48.6,0.1798,0.00012,15.57685]
[1779075826224,37.37,76908.37,48.6,0.18006,0.00012,15.59157]
[1779075826366,37.37,76908.37,48.6,0.18006,0.00012,15.59157]
[1779075827273,37.37,76912.44,48.6,0.18054,0.00012,15.61838]
[1779075827947,37.37,76914.05,48.6,0.18073,0.00012,15.62892]
[1779075832519,37.37,76914.3,48.6,0.18075,0.00012,15.63013]
[1779075836248,37.37,76916.3,48.6,0.18098,0.00012,15.64291]
[1779075836275,37.37,76916.69,48.6,0.18102,0.00012,15.64515]
[1779075837594,37.37,76918.32,48.6,0.18121,0.00012,15.65595]
[1779075837602,37.37,76918.9,48.6,0.18128,0.00012,15.65959]
[1779075843421,37.36,76919.17,48.6,0.18129,0.00012,15.6606]
[1779075847372,37.36,76918.07,48.6,0.18115,0.00012,15.65249]
[1779075852251,37.36,76916.44,48.6,0.18094,0.00012,15.64066]
[1779075854104,37.36,76920.52,48.6,0.18141,0.00012,15.66726]
[1779075854502,37.36,76920.08,48.6,0.18135,0.00012,15.66384]
[1779075854561,37.36,76920.08,48.6,0.18135,0.00012,15.66384]
[1779075854616,37.36,76920.08,48.6,0.18135,0.00012,15.66384]
[1779075854767,37.36,76920.08,48.6,0.18135,0.00012,15.66384]
[1779075855361,37.36,76928.47,48.6,0.18235,0.00012,15.71936]
[1779075856968,37.36,76935.25,48.6,0.18315,0.00012,15.76413]
[1779075858081,37.35,76937.27,48.6,0.18339,0.00012,15.77721]
[1779075858222,37.35,76937.27,48.6,0.18339,0.00012,15.77721]
[1779075858234,37.35,76937.39,48.6,0.1834,0.00012,15.77773]
[1779075860827,37.35,76937.62,48.6,0.18342,0.00012,15.77897]
[1779075862638,37.35,76940.14,48.6,0.18371,0.00012,15.79511]
[1779075864341,37.35,76942.12,48.6,0.18395,0.00012,15.80813]
[1779075865200,37.35,76948.57,48.6,0.18472,0.00012,15.85054]
[1779075865342,37.35,76948.57,48.6,0.18472,0.00012,15.85054]
[1779075866815,37.35,76956.32,48.6,0.18565,0.00012,15.90158]
[1779075868962,37.35,76957.46,48.6,0.18577,0.00012,15.90843]
[1779075871246,37.34,76959.24,48.6,0.18596,0.00012,15.91876]
[1779075871918,37.34,76958.23,48.6,0.18579,0.00012,15.90698]
[1779075873748,37.34,76954.69,48.6,0.18534,0.00012,15.88268]
[1779075873864,37.34,76954.69,48.6,0.18534,0.00012,15.88268]
[1779075874601,37.34,76956.23,48.6,0.18553,0.00012,15.89286]
[1779075874680,37.34,76956.23,48.6,0.18553,0.00012,15.89286]
[1779075874742,37.34,76956.23,48.6,0.18553,0.00012,15.89286]
[1779075876516,37.34,76954.85,48.6,0.18535,0.00012,15.8831]
[1779075876657,37.34,76954.85,48.6,0.18535,0.00012,15.8831]
[1779075879109,37.34,76955.62,48.6,0.18543,0.00012,15.88764]
[1779075883844,37.33,76959.24,48.6,0.18584,0.00012,15.90975]
[1779075888409,37.33,76961.33,48.6,0.18605,0.00012,15.9217]
[1779075888550,37.32,76961.56,48.6,0.18606,0.00012,15.92226]
[1779075889002,37.32,76961.56,48.6,0.18606,0.00012,15.92226]
[1779075889144,37.32,76961.56,48.6,0.18606,0.00012,15.92226]
[1779075889979,37.32,76962.48,48.6,0.18616,0.00012,15.92786]
[1779075890122,37.32,76962.48,48.6,0.18616,0.00012,15.92786]
[1779075890457,37.32,76962.48,48.6,0.18616,0.00012,15.92786]
[1779075890500,37.32,76962.48,48.6,0.18616,0.00012,15.92786]
[1779075890593,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075890622,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075890807,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075890885,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075890914,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075890985,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075890986,37.32,76967.82,48.6,0.1868,0.00012,15.96268]
[1779075891497,37.32,76972.78,48.6,0.18739,0.00012,15.99493]
[1779075891988,37.32,76975.71,48.6,0.18775,0.00012,16.01429]
[1779075895617,37.31,76974.14,48.6,0.18752,0.00012,16.00222]
[1779075896094,37.31,76974.14,48.6,0.18752,0.00012,16.00222]
[1779075897772,37.31,76963.21,48.6,0.18618,0.00012,15.92885]
[1779075898032,37.31,76963.21,48.6,0.18618,0.00012,15.92885]
[1779075898032,37.31,76963.21,48.6,0.18618,0.00012,15.92885]
[1779075898412,37.31,76963.21,48.6,0.18618,0.00012,15.92885]
[1779075900439,37.31,76962.76,48.6,0.18611,0.00012,15.92487]
[1779075900579,37.31,76961.91,48.6,0.186,0.00012,15.91878]
[1779075901840,37.31,76961.89,48.6,0.18598,0.00012,15.9182]
[1779075902226,37.31,76961.89,48.6,0.18598,0.00012,15.9182]
[1779075903991,37.3,76961.95,48.6,0.18597,0.00012,15.91771]
[1779075905130,37.3,76962.29,48.6,0.18601,0.00012,15.91951]
[1779075905272,37.3,76962.29,48.6,0.18601,0.00012,15.91951]
[1779075906768,37.3,76962.15,48.6,0.18597,0.00012,15.91772]
[1779075906908,37.3,76962.15,48.6,0.18597,0.00012,15.91772]
[1779075912023,37.29,76964.12,48.6,0.18617,0.00012,15.9287]
[1779075912163,37.29,76964.12,48.6,0.18617,0.00012,15.9287]
[1779075918129,37.29,76955.78,48.6,0.18512,0.00012,15.87086]
[1779075921573,37.29,76950.28,48.6,0.18446,0.00012,15.83443]
[1779075921714,37.29,76950.28,48.6,0.18446,0.00012,15.83443]
[1779075922705,37.29,76952.54,48.6,0.18473,0.00012,15.84942]
[1779075922846,37.29,76952.54,48.6,0.18473,0.00012,15.84942]
[1779075923389,37.29,76952.54,48.6,0.18473,0.00012,15.84942]
[1779075923653,37.29,76951.94,48.6,0.18466,0.00012,15.84543]
[1779075923791,37.29,76951.94,48.6,0.18466,0.00012,15.84543]
[1779075923932,37.29,76951.94,48.6,0.18466,0.00012,15.84543]
[1779075929258,37.29,76952.11,48.6,0.18468,0.00012,15.84664]
[1779075934293,37.29,76955.19,48.6,0.18501,0.00012,15.86237]
[1779075935004,37.29,76955.19,48.6,0.18501,0.00012,15.86237]
[1779075935206,37.29,76955.19,48.6,0.18501,0.00012,15.86237]
[1779075936018,37.29,76955.29,48.6,0.18502,0.00012,15.86302]
[1779075941342,37.29,76956.94,48.6,0.18522,0.00012,15.87387]
[1779075946542,37.28,76953.93,48.6,0.18485,0.00012,15.85359]
[1779075946890,37.28,76950.19,48.6,0.1844,0.00012,15.82879]
[1779075947030,37.28,76950.19,48.6,0.1844,0.00012,15.82879]
[1779075950226,37.28,76946.58,48.6,0.18397,0.00012,15.80496]
[1779075952575,37.29,76946.79,48.6,0.18399,0.00012,15.80648]
[1779075952716,37.29,76946.79,48.6,0.18399,0.00012,15.80648]
[1779075953920,37.29,76947.21,48.6,0.18404,0.00012,15.8093]
[1779075954063,37.29,76947.21,48.6,0.18404,0.00012,15.8093]
[1779075958347,37.29,76947.34,48.6,0.18406,0.00012,15.81025]
[1779075958488,37.29,76947.34,48.6,0.18406,0.00012,15.81025]
[1779075959193,37.29,76947.05,48.6,0.18403,0.00012,15.80835]
[1779075959470,37.29,76943.77,48.6,0.18363,0.00012,15.78662]
[1779075959690,37.29,76943.77,48.6,0.18363,0.00012,15.78662]
[1779075959699,37.29,76943.77,48.6,0.18363,0.00012,15.78662]
[1779075960556,37.29,76947.23,48.6,0.18405,0.00012,15.80961]
[1779075960627,37.29,76947.23,48.6,0.18405,0.00012,15.80961]
[1779075963109,37.29,76960.35,48.6,0.18563,0.00012,15.89649]
[1779075963810,37.28,76962.45,48.6,0.18588,0.00012,15.91003]
[1779075966521,37.28,76965.95,48.6,0.18628,0.00012,15.93244]
[1779075966521,37.28,76965.95,48.6,0.18628,0.00012,15.93244]
[1779075966524,37.28,76965.95,48.6,0.18628,0.00012,15.93244]
[1779075967528,37.28,76965.37,48.6,0.18621,0.00012,15.9282]
[1779075967529,37.28,76965.37,48.6,0.18621,0.00012,15.9282]
[1779075968015,37.28,76965.21,48.6,0.18618,0.00012,15.92675]
[1779075968155,37.28,76965.21,48.6,0.18618,0.00012,15.92675]
[1779075969042,37.28,76966.81,48.6,0.18637,0.00012,15.93695]
[1779075969060,37.28,76966.81,48.6,0.18637,0.00012,15.93695]
[1779075969542,37.28,76966.81,48.6,0.18637,0.00012,15.93695]
[1779075969544,37.28,76966.81,48.6,0.18637,0.00012,15.93695]
[1779075973277,37.27,76968.79,48.6,0.18658,0.00012,15.94843]
[1779075976064,37.27,76970.85,48.6,0.18681,0.00012,15.96123]
[1779075981070,37.27,76967.91,48.6,0.18641,0.00012,15.93961]
[1779075982295,37.26,76967.47,48.6,0.18635,0.00012,15.9363]
[1779075982640,37.26,76961.24,48.6,0.18558,0.00012,15.89431]
[1779075983753,37.26,76957.22,48.6,0.1851,0.00012,15.86767]
[1779075984255,37.26,76957.22,48.6,0.1851,0.00012,15.86767]
[1779075985434,37.26,76957.89,48.6,0.18517,0.00012,15.87149]
[1779075985575,37.26,76957.89,48.6,0.18517,0.00012,15.87149]
[1779075985925,37.26,76957.86,48.6,0.18516,0.00012,15.87098]
[1779075985937,37.26,76957.86,48.6,0.18516,0.00012,15.87098]
[1779075987215,37.26,76957.29,48.6,0.18509,0.00012,15.8672]
[1779075987230,37.26,76957.29,48.6,0.18509,0.00012,15.8672]
[1779075987356,37.26,76957.29,48.6,0.18509,0.00012,15.8672]
[1779075987365,37.26,76957.29,48.6,0.18509,0.00012,15.8672]
[1779075990642,37.26,76949.28,48.6,0.18412,0.00012,15.81351]
[1779075990782,37.26,76949.28,48.6,0.18412,0.00012,15.81351]
[1779075993329,37.26,76948.46,48.6,0.18398,0.00012,15.80346]
[1779075993470,37.26,76948.46,48.6,0.18398,0.00012,15.80346]
[1779075999866,37.26,76945.65,48.6,0.18364,0.00012,15.78501]
[1779076001431,37.26,76944.08,48.6,0.18346,0.00012,15.77465]
[1779076006528,37.26,76941.72,48.6,0.18318,0.00012,15.75926]
[1779076007554,37.26,76941.72,48.6,0.18318,0.00012,15.75926]
[1779076013847,37.26,76942.0,48.6,0.18321,0.00012,15.76103]
[1779076019406,37.26,76939.73,48.6,0.18294,0.00012,15.74595]
[1779076021198,37.26,76927.78,48.6,0.18151,0.00012,15.66667]
[1779076021672,37.26,76927.78,48.6,0.18151,0.00012,15.66667]
[1779076022503,37.26,76927.78,48.6,0.18151,0.00012,15.66667]
[1779076022557,37.26,76927.57,48.6,0.18149,0.00012,15.66549]
[1779076023552,37.26,76927.57,48.6,0.18149,0.00012,15.66549]
[1779076025173,37.26,76927.26,48.6,0.18146,0.00012,15.66353]
[1779076029205,37.26,76924.13,48.6,0.18108,0.00012,15.6426]
[1779076029300,37.26,76922.18,48.6,0.18085,0.00012,15.62971]
[1779076029715,37.26,76922.18,48.6,0.18085,0.00012,15.62971]
[1779076031858,37.26,76929.98,48.6,0.18178,0.00012,15.68165]
[1779076037394,37.26,76933.69,48.6,0.18222,0.00012,15.70606]
[1779076042629,37.26,76934.5,48.6,0.18231,0.00012,15.71108]
[1779076043065,37.26,76934.17,48.6,0.18227,0.00012,15.70881]
[1779076047322,37.26,76924.54,48.6,0.18112,0.00012,15.64472]
[1779076051688,37.26,76924.82,48.6,0.18111,0.00012,15.64212]
[1779076057163,37.26,76927.63,48.6,0.18145,0.00012,15.66093]
[1779076060597,37.26,76927.83,48.6,0.18148,0.00012,15.66229]
[1779076060652,37.26,76927.83,48.6,0.18148,0.00012,15.66229]
[1779076061191,37.26,76924.27,48.6,0.18105,0.00012,15.63869]
[1779076061879,37.26,76924.27,48.6,0.18105,0.00012,15.63869]
[1779076067931,37.26,76919.28,48.6,0.18046,0.00012,15.60549]
[1779076068100,37.26,76919.28,48.6,0.18046,0.00012,15.60549]
[1779076070637,37.26,76923.42,48.6,0.18095,0.00012,15.63301]
[1779076072716,37.26,76924.71,48.6,0.1811,0.00012,15.64147]
[1779076075256,37.26,76921.91,48.6,0.18077,0.00012,15.62274]
[1779076076091,37.26,76921.65,48.6,0.18074,0.00012,15.62097]
[1779076076440,37.26,76921.65,48.6,0.18074,0.00012,15.62097]
[1779076081076,37.26,76922.56,48.6,0.18084,0.00012,15.62686]
[1779076081253,37.26,76922.56,48.6,0.18084,0.00012,15.62686]
[1779076083174,37.26,76923.1,48.6,0.1809,0.00012,15.63037]
[1779076083297,37.26,76923.1,48.6,0.1809,0.00012,15.63037]
[1779076083613,37.26,76923.1,48.6,0.1809,0.00012,15.63037]
[1779076083679,37.26,76923.1,48.6,0.1809,0.00012,15.63037]
[1779076084620,37.26,76923.86,48.6,0.18099,0.00012,15.63532]
[1779076084719,37.26,76923.86,48.6,0.18099,0.00012,15.63532]
[1779076084678,37.26,76925.53,48.6,0.18119,0.00012,15.64636]
[1779076085487,37.26,76930.07,48.6,0.18173,0.00012,15.67654]
[1779076086858,37.26,76934.38,48.6,0.18225,0.00012,15.70515]
[1779076090718,37.26,76937.74,48.6,0.18265,0.00012,15.72732]
[1779076090858,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091140,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091163,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091281,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091306,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091421,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091564,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091711,37.26,76937.34,48.6,0.18259,0.00012,15.7245]
[1779076091996,37.26,76934.3,48.6,0.18223,0.00012,15.70422]
[1779076097445,37.26,76934.92,48.6,0.1823,0.00012,15.70802]
[1779076102479,37.25,76937.74,48.6,0.18263,0.00012,15.72638]
[1779076103031,37.25,76937.74,48.6,0.18263,0.00012,15.72638]
[1779076103172,37.25,76937.74,48.6,0.18263,0.00012,15.72638]
[1779076103452,37.25,76937.74,48.6,0.18263,0.00012,15.72638]
[1779076103592,37.25,76937.74,48.6,0.18263,0.00012,15.72638]
[1779076108875,37.25,76936.92,48.6,0.18252,0.00012,15.72047]
[1779076109050,37.25,76936.92,48.6,0.18252,0.00012,15.72047]
[1779076109191,37.25,76936.92,48.6,0.18252,0.00012,15.72047]
[1779076109593,37.25,76936.92,48.6,0.18252,0.00012,15.72047]
[1779076109734,37.25,76936.92,48.6,0.18252,0.00012,15.72047]
[1779076110618,37.25,76934.14,48.6,0.18219,0.00012,15.70193]
[1779076110682,37.25,76932.07,48.6,0.18194,0.00012,15.68813]
[1779076111071,37.25,76932.07,48.6,0.18194,0.00012,15.68813]
[1779076111154,37.25,76932.07,48.6,0.18194,0.00012,15.68813]
[1779076111694,37.25,76932.07,48.6,0.18194,0.00012,15.68813]
[1779076111542,37.25,76923.02,48.6,0.18082,0.00012,15.62323]
[1779076112428,37.25,76923.02,48.6,0.18082,0.00012,15.62323]
[1779076112549,37.25,76919.24,48.6,0.18037,0.00012,15.59804]
[1779076112942,37.25,76919.24,48.6,0.18037,0.00012,15.59804]
[1779076113311,37.25,76919.24,48.6,0.18037,0.00012,15.59804]
[1779076120555,37.25,76919.88,48.6,0.18044,0.00012,15.6021]
[1779076124634,37.25,76920.6,48.6,0.18052,0.00012,15.60666]
[1779076126472,37.25,76920.56,48.6,0.18052,0.00012,15.60635]
[1779076130200,37.25,76919.2,48.6,0.18035,0.00012,15.59688]
[1779076134377,37.25,76918.9,48.6,0.1803,0.00012,15.59421]
[1779076135125,37.25,76918.89,48.6,0.1803,0.00012,15.59411]
[1779076135131,37.25,76918.89,48.6,0.1803,0.00012,15.59411]
[1779076135158,37.25,76918.89,48.6,0.1803,0.00012,15.59411]
[1779076135455,37.25,76918.89,48.6,0.1803,0.00012,15.59411]
[1779076135556,37.25,76918.89,48.6,0.1803,0.00012,15.59411]
[1779076135710,37.25,76909.25,48.6,0.17915,0.00012,15.52995]
[1779076136717,37.25,76899.54,48.6,0.178,0.00012,15.465]
[1779076136796,37.25,76899.54,48.6,0.178,0.00012,15.465]
[1779076138455,37.25,76897.47,48.6,0.17775,0.00012,15.45098]
[1779076139557,37.25,76897.61,48.6,0.17777,0.00012,15.4517]
[1779076140452,37.25,76897.7,48.6,0.17777,0.00012,15.45208]
[1779076140745,37.25,76898.05,48.6,0.17781,0.00012,15.45446]
[1779076144726,37.25,76904.97,48.6,0.17863,0.00012,15.50064]
[1779076146557,37.24,76906.65,48.6,0.17882,0.00012,15.51134]
[1779076147114,37.24,76906.65,48.6,0.17881,0.00012,15.51088]
[1779076149284,37.24,76908.91,48.6,0.17906,0.00012,15.52497]
[1779076149535,37.24,76908.91,48.6,0.17906,0.00012,15.52497]
[1779076149607,37.24,76908.39,48.6,0.179,0.00012,15.52123]
[1779076149954,37.24,76908.39,48.6,0.179,0.00012,15.52123]
[1779076154834,37.24,76912.61,48.6,0.17947,0.00012,15.54784]
[1779076155395,37.24,76912.61,48.6,0.17947,0.00012,15.54784]
[1779076159356,37.23,76914.14,48.6,0.17963,0.00012,15.55713]
[1779076159583,37.23,76914.14,48.6,0.17963,0.00012,15.55713]
[1779076161564,37.23,76915.09,48.6,0.17974,0.00012,15.56285]
[1779076161706,37.23,76915.09,48.6,0.17974,0.00012,15.56285]
[1779076161985,37.23,76915.25,48.6,0.17974,0.00012,15.56331]
[1779076162125,37.23,76915.25,48.6,0.17974,0.00012,15.56331]
[1779076163271,37.23,76915.19,48.6,0.17974,0.00012,15.56291]
[1779076164362,37.23,76916.71,48.6,0.17991,0.00012,15.57272]
[1779076164779,37.23,76916.71,48.6,0.17991,0.00012,15.57272]
[1779076164834,37.23,76914.77,48.6,0.17968,0.00012,15.5595]
[1779076164919,37.23,76914.77,48.6,0.17968,0.00012,15.5595]
[1779076166725,37.23,76915.04,48.6,0.1797,0.00012,15.561]
[1779076166976,37.23,76915.85,48.6,0.17979,0.00012,15.5661]
[1779076168020,37.23,76915.61,48.6,0.17976,0.00012,15.56421]
[1779076168390,37.23,76915.61,48.6,0.17976,0.00012,15.56421]
[1779076169301,37.23,76915.88,48.6,0.17979,0.00012,15.56571]
[1779076169835,37.22,76916.04,48.6,0.1798,0.00012,15.56649]
[1779076173349,37.22,76915.99,48.6,0.17974,0.00012,15.56094]
[1779076173490,37.22,76915.99,48.6,0.17974,0.00012,15.56094]
[1779076173770,37.22,76915.99,48.6,0.17974,0.00012,15.56094]
[1779076173910,37.22,76916.89,48.6,0.17984,0.00012,15.56656]
[1779076175712,37.22,76917.22,48.6,0.17988,0.00012,15.56876]
[1779076175910,37.22,76917.63,48.6,0.17992,0.00012,15.57113]
[1779076176052,37.22,76917.63,48.6,0.17992,0.00012,15.57113]
[1779076176121,37.22,76917.63,48.6,0.17992,0.00012,15.57113]
[1779076176303,37.22,76917.63,48.6,0.17992,0.00012,15.57113]
[1779076176443,37.22,76917.63,48.6,0.17992,0.00012,15.57113]
[1779076181358,37.22,76918.0,48.6,0.17996,0.00012,15.57335]
[1779076181381,37.22,76918.0,48.6,0.17996,0.00012,15.57335]
[1779076181448,37.22,76918.0,48.6,0.17996,0.00012,15.57335]
[1779076181536,37.22,76918.0,48.6,0.17996,0.00012,15.57335]
[1779076181572,37.22,76918.0,48.6,0.17996,0.00012,15.57335]
[1779076181689,37.22,76918.0,48.6,0.17996,0.00012,15.57335]
[1779076182536,37.22,76918.12,48.6,0.17998,0.00012,15.57409]
[1779076183048,37.22,76937.27,48.6,0.18226,0.00012,15.7016]
[1779076184154,37.22,76937.27,48.6,0.18226,0.00012,15.7016]
[1779076184686,37.22,76937.27,48.6,0.18226,0.00012,15.7016]
[1779076186118,37.22,76937.68,48.6,0.18231,0.00012,15.70404]
[1779076186670,37.22,76937.68,48.6,0.18231,0.00012,15.70404]
[1779076187833,37.22,76937.48,48.6,0.18228,0.00012,15.70262]
[1779076190796,37.22,76937.6,48.6,0.18229,0.00012,15.70322]
[1779076197717,37.22,76939.87,48.6,0.18255,0.00012,15.7175]
[1779076201689,37.22,76938.14,48.6,0.18233,0.00012,15.70557]
[1779076201773,37.21,76939.61,48.6,0.1825,0.00012,15.71511]
[1779076205201,37.21,76948.77,48.6,0.1836,0.00012,15.77555]
[1779076207109,37.21,76947.06,48.6,0.18339,0.00012,15.764]
[1779076207529,37.21,76947.06,48.6,0.18339,0.00012,15.764]
[1779076207682,37.21,76947.06,48.6,0.18339,0.00012,15.764]
[1779076208518,37.21,76944.75,48.6,0.1831,0.00012,15.74833]
[1779076209775,37.21,76944.51,48.6,0.18307,0.00012,15.74658]
[1779076213479,37.21,76942.85,48.6,0.18287,0.00012,15.73514]
[1779076213544,37.21,76942.71,48.6,0.18284,0.00012,15.73392]
[1779076219091,37.21,76943.01,48.6,0.18287,0.00012,15.73562]
[1779076219555,37.21,76943.01,48.6,0.18287,0.00012,15.73562]
[1779076222595,37.21,76933.49,48.6,0.18172,0.00012,15.67159]
[1779076224021,37.21,76933.54,48.6,0.18173,0.00012,15.67185]
[1779076224403,37.21,76933.54,48.6,0.18173,0.00012,15.67185]
[1779076224742,37.21,76933.54,48.6,0.18173,0.00012,15.67185]
[1779076224836,37.21,76933.54,48.6,0.18173,0.00012,15.67185]
[1779076224882,37.21,76933.38,48.6,0.1817,0.00012,15.67065]
[1779076226008,37.21,76933.68,48.6,0.18174,0.00012,15.67264]
[1779076226348,37.21,76933.38,48.6,0.1817,0.00012,15.67057]
[1779076228550,37.21,76933.38,48.6,0.1817,0.00012,15.67057]
[1779076228651,37.21,76933.38,48.6,0.1817,0.00012,15.67035]
[1779076234405,37.2,76934.52,48.6,0.18179,0.00012,15.67287]
[1779076235789,37.2,76934.52,48.6,0.18179,0.00012,15.67287]
[1779076235826,37.2,76934.52,48.6,0.18179,0.00012,15.67287]
[1779076235885,37.2,76934.68,48.6,0.1818,0.00012,15.67385]
[1779076235968,37.2,76934.68,48.6,0.1818,0.00012,15.67385]
[1779076236311,37.2,76934.68,48.6,0.1818,0.00012,15.67385]
[1779076237941,37.2,76920.3,48.6,0.18009,0.00012,15.57798]
[1779076238941,37.2,76920.1,48.6,0.18006,0.00012,15.57663]
[1779076238984,37.2,76920.1,48.6,0.18006,0.00012,15.57663]
[1779076239043,37.2,76920.1,48.6,0.18006,0.00012,15.57663]
[1779076243237,37.2,76915.21,48.6,0.17948,0.00012,15.54372]
[1779076246489,37.2,76924.62,48.6,0.18059,0.00012,15.60589]
[1779076247196,37.2,76924.62,48.6,0.18059,0.00012,15.60589]
[1779076247539,37.2,76924.62,48.6,0.18059,0.00012,15.60589]
[1779076253538,37.2,76926.56,48.6,0.18079,0.00012,15.61725]
[1779076258573,37.19,76923.81,48.6,0.18043,0.00012,15.59756]
[1779076263608,37.19,76923.7,48.6,0.1804,0.00012,15.59571]
[1779076267776,37.19,76926.03,48.6,0.18067,0.00012,15.61052]
[1779076267946,37.19,76927.62,48.6,0.18085,0.00012,15.62086]
[1779076268052,37.19,76927.62,48.6,0.18085,0.00012,15.62086]
[1779076268281,37.19,76927.62,48.6,0.18085,0.00012,15.62086]
[1779076268423,37.19,76927.62,48.6,0.18085,0.00012,15.62086]
[1779076269064,37.19,76931.09,48.6,0.18126,0.00012,15.64369]
[1779076269197,37.19,76931.09,48.6,0.18126,0.00012,15.64369]
[1779076269204,37.19,76931.09,48.6,0.18126,0.00012,15.64369]
[1779076269337,37.19,76931.09,48.6,0.18126,0.00012,15.64369]
[1779076270752,37.19,76933.18,48.6,0.1815,0.00012,15.6573]
[1779076271400,37.18,76933.18,48.6,0.1815,0.00012,15.65698]
[1779076271404,37.18,76933.18,48.6,0.1815,0.00012,15.65698]
[1779076271701,37.18,76933.18,48.6,0.1815,0.00012,15.65698]
[1779076277258,37.18,76929.44,48.6,0.18102,0.00012,15.63055]
[1779076277271,37.18,76929.44,48.6,0.18102,0.00012,15.63055]
[1779076277316,37.18,76929.44,48.6,0.18102,0.00012,15.63055]
[1779076277399,37.18,76929.44,48.6,0.18102,0.00012,15.63055]
[1779076280283,37.18,76935.88,48.6,0.18177,0.00012,15.67252]
[1779076280361,37.18,76935.88,48.6,0.18177,0.00012,15.67252]
[1779076282188,37.18,76937.07,48.6,0.1819,0.00012,15.67977]
[1779076283874,37.18,76937.07,48.6,0.1819,0.00012,15.67977]
[1779076284535,37.17,76938.77,48.6,0.1821,0.00012,15.6904]
[1779076285836,37.17,76938.44,48.6,0.18205,0.00012,15.68785]
[1779076289953,37.17,76939.0,48.6,0.18209,0.00012,15.69015]
[1779076295835,37.16,76937.16,48.6,0.1818,0.00012,15.6714]
[1779076300870,37.16,76937.14,48.6,0.18176,0.00012,15.6697]
[1779076305905,37.16,76936.06,48.6,0.18161,0.00012,15.66095]
[1779076307389,37.15,76934.16,48.6,0.18137,0.00012,15.64799]
[1779076307705,37.15,76934.16,48.6,0.18137,0.00012,15.64799]
[1779076308377,37.15,76927.9,48.6,0.18062,0.00012,15.606]
[1779076308870,37.15,76927.9,48.6,0.18062,0.00012,15.606]
[1779076310858,37.15,76921.73,48.6,0.17988,0.00012,15.56446]
[1779076310926,37.15,76921.73,48.6,0.17988,0.00012,15.56446]
[1779076310940,37.15,76915.08,48.6,0.17909,0.00012,15.51994]
[1779076311761,37.15,76915.08,48.6,0.17909,0.00012,15.51994]
[1779076315081,37.14,76913.99,48.6,0.17887,0.00012,15.50819]
[1779076315500,37.14,76913.99,48.6,0.17887,0.00012,15.50819]
[1779076315718,37.14,76913.99,48.6,0.17887,0.00012,15.50819]
[1779076317687,37.13,76913.75,48.6,0.1788,0.00012,15.50434]
[1779076317946,37.13,76913.75,48.6,0.1788,0.00012,15.50434]
[1779076318273,37.13,76913.74,48.6,0.1788,0.00012,15.50389]
[1779076322413,37.13,76906.32,48.6,0.17787,0.00012,15.45187]
[1779076322555,37.13,76906.32,48.6,0.17787,0.00012,15.45187]
[1779076322598,37.13,76906.32,48.6,0.17787,0.00012,15.45187]
[1779076324708,37.12,76902.75,48.6,0.17744,0.00012,15.42751]
[1779076325864,37.12,76898.26,48.6,0.1769,0.00012,15.39711]
[1779076325898,37.12,76898.26,48.6,0.1769,0.00012,15.39711]
[1779076325898,37.12,76898.26,48.6,0.1769,0.00012,15.39711]
[1779076325967,37.12,76898.26,48.6,0.1769,0.00012,15.39711]
[1779076326017,37.12,76898.26,48.6,0.1769,0.00012,15.39711]
[1779076326081,37.12,76898.97,48.6,0.17698,0.00012,15.40168]
[1779076326122,37.12,76898.97,48.6,0.17698,0.00012,15.40168]
[1779076326735,37.12,76898.97,48.6,0.17698,0.00012,15.40168]
[1779076326934,37.12,76889.32,48.6,0.17584,0.00012,15.33677]
[1779076327056,37.12,76873.29,48.6,0.17397,0.00012,15.22954]
[1779076329859,37.12,76869.15,48.6,0.17348,0.00012,15.20159]
[1779076329933,37.12,76870.04,48.6,0.17357,0.00012,15.20713]
[1779076330150,37.12,76870.04,48.6,0.17357,0.00012,15.20713]
[1779076330582,37.12,76870.04,48.6,0.17357,0.00012,15.20713]
[1779076331066,37.12,76863.63,48.6,0.17283,0.00012,15.16422]
[1779076331896,37.12,76863.63,48.6,0.17283,0.00012,15.16422]
[1779076331920,37.12,76863.63,48.6,0.17283,0.00012,15.16422]
[1779076332000,37.12,76859.69,48.6,0.17237,0.00012,15.13757]
[1779076332065,37.12,76859.69,48.6,0.17237,0.00012,15.13757]
[1779076332071,37.12,76859.69,48.6,0.17237,0.00012,15.13757]
[1779076332362,37.12,76859.69,48.6,0.17237,0.00012,15.13757]
[1779076333015,37.12,76858.37,48.6,0.17221,0.00012,15.12873]
[1779076334050,37.12,76856.82,48.6,0.17203,0.00012,15.1182]
[1779076334310,37.12,76856.82,48.6,0.17203,0.00012,15.1182]
[1779076335065,37.12,76853.87,48.6,0.17169,0.00012,15.09831]
[1779076335116,37.12,76853.87,48.6,0.17169,0.00012,15.09831]
[1779076335116,37.12,76853.87,48.6,0.17169,0.00012,15.09831]
[1779076335322,37.12,76851.36,48.6,0.17139,0.00012,15.08139]
[1779076337698,37.12,76849.27,48.6,0.17115,0.00012,15.06724]
[1779076341334,37.12,76846.96,48.6,0.17088,0.00012,15.05162]
[1779076341750,37.12,76846.96,48.6,0.17088,0.00012,15.05162]
[1779076342058,37.12,76846.15,48.6,0.17079,0.00012,15.04611]
[1779076342109,37.12,76846.15,48.6,0.17079,0.00012,15.04611]
[1779076343933,37.12,76853.13,48.6,0.17159,0.00012,15.09286]
[1779076343942,37.12,76853.13,48.6,0.17159,0.00012,15.09286]
[1779076344182,37.12,76856.99,48.6,0.17204,0.00012,15.11846]
[1779076344381,37.12,76856.99,48.6,0.17204,0.00012,15.11846]
[1779076344451,37.12,76856.99,48.6,0.17204,0.00012,15.11846]
[1779076344521,37.12,76856.92,48.6,0.17203,0.00012,15.118]
[1779076346772,37.12,76858.46,48.6,0.1722,0.00012,15.12818]
[1779076347138,37.12,76860.7,48.6,0.17246,0.00012,15.14287]
[1779076348758,37.12,76861.43,48.6,0.17254,0.00012,15.14776]
[1779076354252,37.11,76873.31,48.6,0.17387,0.00012,15.22158]
[1779076359159,37.11,76873.48,48.6,0.17388,0.00012,15.22238]
[1779076359329,37.11,76875.97,48.6,0.17417,0.00012,15.23905]
[1779076360998,37.11,76875.97,48.6,0.17417,0.00012,15.23905]
[1779076361025,37.11,76882.94,48.6,0.17499,0.00012,15.2857]
[1779076361049,37.11,76882.94,48.6,0.17499,0.00012,15.2857]
[1779076362970,37.11,76884.16,48.6,0.17513,0.00012,15.2938]
[1779076363112,37.11,76884.39,48.6,0.17515,0.00012,15.29527]
[1779076363655,37.11,76884.39,48.6,0.17515,0.00012,15.29527]
[1779076365744,37.11,76884.12,48.6,0.17512,0.00012,15.29323]
[1779076365884,37.11,76884.12,48.6,0.17512,0.00012,15.29323]
[1779076374411,37.11,76884.25,48.6,0.17511,0.00012,15.29265]
[1779076379446,37.1,76884.86,48.6,0.17516,0.00012,15.29589]
[1779076380461,37.1,76884.86,48.6,0.17516,0.00012,15.29589]
[1779076380601,37.1,76884.86,48.6,0.17516,0.00012,15.29589]
[1779076381414,37.1,76884.62,48.6,0.17513,0.00012,15.29411]
[1779076381555,37.1,76884.62,48.6,0.17513,0.00012,15.29411]
[1779076381758,37.1,76884.62,48.6,0.17513,0.00012,15.29411]
[1779076387992,37.1,76880.72,48.6,0.17465,0.00012,15.26652]
[1779076388329,37.1,76879.89,48.6,0.17455,0.00012,15.26067]
[1779076388511,37.1,76879.64,48.6,0.17451,0.00012,15.25871]
[1779076391859,37.1,76880.07,48.6,0.17455,0.00012,15.26103]
[1779076397574,37.09,76886.14,48.6,0.17524,0.00012,15.30028]
[1779076402670,37.09,76886.1,48.6,0.17522,0.00012,15.29933]
[1779076405719,37.09,76890.61,48.6,0.17574,0.00012,15.3288]
[1779076405755,37.09,76890.55,48.6,0.17573,0.00012,15.32819]
[1779076409921,37.09,76890.07,48.6,0.17566,0.00012,15.32456]
[1779076411171,37.09,76890.55,48.6,0.17571,0.00012,15.32735]
[1779076411313,37.09,76890.55,48.6,0.17571,0.00012,15.32735]
[1779076412321,37.09,76890.34,48.6,0.17564,0.00012,15.32109]
[1779076412769,37.09,76890.34,48.6,0.17564,0.00012,15.32109]
[1779076412776,37.09,76890.34,48.6,0.17564,0.00012,15.32109]
[1779076413250,37.08,76890.34,48.6,0.17564,0.00012,15.32067]
[1779076413816,37.08,76890.34,48.6,0.17564,0.00012,15.32067]
[1779076413956,37.08,76890.34,48.6,0.17564,0.00012,15.32067]
[1779076418177,37.08,76890.23,48.6,0.17561,0.00012,15.31918]
[1779076421304,37.08,76891.75,48.6,0.17578,0.00012,15.32899]
[1779076422787,37.08,76895.4,48.6,0.17621,0.00012,15.35329]
[1779076424143,37.08,76901.67,48.6,0.17694,0.00012,15.39472]
[1779076425093,37.08,76901.87,48.6,0.17696,0.00012,15.39583]
[1779076425778,37.08,76901.87,48.6,0.17696,0.00012,15.39583]
[1779076427041,37.08,76901.01,48.6,0.17685,0.00012,15.38984]
[1779076427181,37.08,76901.35,48.6,0.17689,0.00012,15.3919]
[1779076428602,37.08,76901.09,48.6,0.17685,0.00012,15.38994]
[1779076434856,37.07,76901.9,48.6,0.17693,0.00012,15.39411]
[1779076435815,37.07,76901.29,48.6,0.17685,0.00012,15.38982]
[1779076440878,37.07,76896.17,48.6,0.17622,0.00012,15.35438]
[1779076442818,37.07,76893.18,48.6,0.17587,0.00012,15.33422]
[1779076442892,37.07,76891.69,48.6,0.17569,0.00012,15.32413]
[1779076444785,37.07,76891.42,48.6,0.17566,0.00012,15.32213]
[1779076445372,37.07,76888.16,48.6,0.17527,0.00012,15.30011]
[1779076445913,37.07,76886.23,48.6,0.17504,0.00012,15.28702]
[1779076446623,37.07,76886.23,48.6,0.17504,0.00012,15.28702]
[1779076446764,37.07,76886.23,48.6,0.17504,0.00012,15.28702]
[1779076454800,37.06,76886.05,48.6,0.175,0.00012,15.2846]
[1779076457939,37.06,76888.72,48.6,0.1753,0.00012,15.30202]
[1779076458079,37.06,76888.72,48.6,0.1753,0.00012,15.30202]
[1779076460495,37.06,76883.1,48.6,0.17464,0.00012,15.26388]
[1779076460636,37.06,76883.1,48.6,0.17464,0.00012,15.26388]
[1779076461929,37.06,76882.94,48.6,0.17462,0.00012,15.26269]
[1779076462028,37.06,76883.01,48.6,0.17462,0.00012,15.26304]
[1779076467063,37.06,76879.07,48.6,0.17415,0.00012,15.23611]
[1779076472098,37.06,76876.93,48.6,0.17385,0.00012,15.2164]
[1779076475897,37.06,76876.58,48.6,0.1738,0.00012,15.21353]
[1779076476047,37.06,76876.58,48.6,0.1738,0.00012,15.21353]
[1779076476074,37.06,76876.58,48.6,0.17379,0.00012,15.21335]
[1779076477925,37.06,76872.61,48.6,0.17333,0.00012,15.18674]
[1779076483175,37.05,76873.25,48.6,0.17339,0.00012,15.19023]
[1779076488210,37.05,76876.9,48.6,0.17381,0.00012,15.21427]
[1779076490615,37.05,76877.31,48.6,0.17386,0.00012,15.21701]
[1779076491475,37.05,76877.52,48.6,0.17388,0.00012,15.21841]
[1779076491616,37.05,76877.52,48.6,0.17388,0.00012,15.21841]
[1779076493361,37.05,76877.65,48.6,0.1739,0.00012,15.21927]
[1779076493504,37.05,76877.65,48.6,0.1739,0.00012,15.21927]
[1779076495451,37.05,76880.03,48.6,0.17417,0.00012,15.23521]
[1779076495592,37.05,76880.03,48.6,0.17417,0.00012,15.23521]
[1779076501000,37.05,76876.42,48.6,0.17375,0.00012,15.21109]
[1779076506336,37.05,76883.06,48.6,0.17454,0.00012,15.25619]
[1779076511591,37.06,76876.92,48.6,0.17383,0.00012,15.21545]
[1779076512910,37.06,76871.89,48.6,0.17324,0.00012,15.18173]
[1779076513053,37.06,76871.89,48.6,0.17324,0.00012,15.18173]
[1779076516648,37.06,76866.37,48.6,0.17261,0.00012,15.14502]
[1779076516707,37.06,76867.19,48.6,0.1727,0.00012,15.15061]
[1779076522245,37.06,76873.12,48.6,0.1734,0.00012,15.19068]
[1779076522255,37.06,76873.12,48.6,0.1734,0.00012,15.19068]
[1779076522449,37.06,76873.01,48.6,0.17339,0.00012,15.18999]
[1779076524773,37.06,76870.83,48.6,0.17313,0.00012,15.17541]
[1779076524922,37.06,76870.83,48.6,0.17313,0.00012,15.17541]
[1779076525051,37.06,76870.83,48.6,0.17313,0.00012,15.17541]
[1779076530505,37.06,76870.41,48.6,0.17309,0.00012,15.17305]
[1779076531745,37.06,76870.41,48.6,0.17309,0.00012,15.17305]
[1779076535959,37.06,76875.79,48.6,0.17369,0.00012,15.20471]
[1779076535960,37.06,76875.79,48.6,0.17369,0.00012,15.20471]
[1779076536643,37.06,76874.92,48.6,0.17359,0.00012,15.19896]
[1779076542590,37.06,76873.92,48.6,0.17347,0.00012,15.1926]
[1779076546613,37.06,76873.92,48.6,0.17348,0.00012,15.19279]
[1779076547365,37.06,76873.62,48.6,0.17345,0.00012,15.19091]
[1779076547505,37.06,76873.62,48.6,0.17345,0.00012,15.19091]
[1779076553090,37.06,76874.0,48.6,0.1735,0.00012,15.19376]
[1779076553231,37.06,76873.87,48.6,0.17348,0.00012,15.19303]
[1779076553507,37.06,76873.87,48.6,0.17348,0.00012,15.19303]
[1779076553647,37.06,76873.87,48.6,0.17348,0.00012,15.19303]
[1779076559713,37.06,76872.81,48.6,0.17337,0.00012,15.1864]
[1779076562331,37.06,76873.18,48.6,0.17341,0.00012,15.18905]
[1779076567768,37.07,76873.05,48.6,0.17341,0.00012,15.18864]
[1779076569600,37.07,76873.12,48.6,0.17342,0.00012,15.18919]
[1779076569741,37.07,76873.12,48.6,0.17342,0.00012,15.18919]
[1779076569978,37.07,76873.12,48.6,0.17342,0.00012,15.18919]
[1779076570120,37.07,76873.12,48.6,0.17342,0.00012,15.18919]
[1779076570499,37.07,76873.12,48.6,0.17342,0.00012,15.18936]
[1779076570832,37.07,76873.12,48.6,0.17342,0.00012,15.18936]
[1779076571164,37.07,76873.12,48.6,0.17342,0.00012,15.18936]
[1779076571304,37.07,76868.69,48.6,0.1729,0.00012,15.15975]
[1779076572394,37.07,76860.61,48.6,0.17197,0.00012,15.10558]
[1779076573812,37.07,76856.33,48.6,0.17147,0.00012,15.07684]
[1779076573913,37.07,76855.93,48.6,0.17142,0.00012,15.07427]
[1779076575011,37.07,76855.93,48.6,0.17142,0.00012,15.07427]
[1779076576833,37.07,76858.13,48.6,0.17168,0.00012,15.0891]
[1779076578847,37.07,76857.6,48.6,0.17162,0.00012,15.08567]
[1779076579840,37.07,76857.55,48.6,0.17162,0.00012,15.08545]
[1779076580232,37.07,76858.07,48.6,0.17168,0.00012,15.089]
[1779076580861,37.07,76858.07,48.6,0.17168,0.00012,15.089]
[1779076581868,37.07,76857.63,48.6,0.17163,0.00012,15.08611]
[1779076581868,37.07,76857.63,48.6,0.17163,0.00012,15.08611]
[1779076582877,37.07,76858.29,48.6,0.17171,0.00012,15.0906]
[1779076583990,37.07,76860.26,48.6,0.17193,0.00012,15.1038]
[1779076584088,37.07,76860.56,48.6,0.17197,0.00012,15.10578]
[1779076584936,37.07,76860.56,48.6,0.17197,0.00012,15.10578]
[1779076586529,37.07,76862.08,48.6,0.17214,0.00012,15.11593]
[1779076590192,37.07,76862.71,48.6,0.17222,0.00012,15.12038]
[1779076590929,37.07,76863.32,48.6,0.1723,0.00012,15.12486]
[1779076592260,37.07,76863.52,48.6,0.17228,0.00012,15.12163]
[1779076592719,37.07,76863.52,48.6,0.17228,0.00012,15.12163]
[1779076592943,37.07,76868.27,48.6,0.17284,0.00012,15.15344]
[1779076595239,37.07,76872.58,48.6,0.17334,0.00012,15.18213]
[1779076597025,37.07,76872.48,48.6,0.17332,0.00012,15.18135]
[1779076597126,37.07,76872.74,48.6,0.17335,0.00012,15.18298]
[1779076603013,37.07,76872.81,48.6,0.17335,0.00012,15.1828]
[1779076605067,37.07,76872.7,48.6,0.17333,0.00012,15.18196]
[1779076605160,37.07,76872.7,48.6,0.17333,0.00012,15.18196]
[1779076605140,37.07,76872.7,48.6,0.17333,0.00012,15.18185]
[1779076606635,37.07,76871.13,48.6,0.17314,0.00012,15.17122]
[1779076612076,37.06,76869.17,48.6,0.17291,0.00012,15.15747]
[1779076612785,37.06,76869.17,48.6,0.17291,0.00012,15.15747]
[1779076614035,37.06,76867.3,48.6,0.17269,0.00012,15.14485]
[1779076614175,37.06,76867.3,48.6,0.17269,0.00012,15.14485]
[1779076616650,37.06,76868.4,48.6,0.17281,0.00012,15.15207]
[1779076616792,37.06,76868.4,48.6,0.17281,0.00012,15.15207]
[1779076618982,37.06,76877.09,48.6,0.17382,0.00012,15.21009]
[1779076620463,37.06,76877.46,48.6,0.17386,0.00012,15.21258]
[1779076620604,37.06,76877.46,48.6,0.17386,0.00012,15.21258]
[1779076621048,37.06,76877.46,48.6,0.17386,0.00012,15.21258]
[1779076626174,37.06,76877.24,48.6,0.17384,0.00012,15.21114]
[1779076631210,37.06,76877.06,48.6,0.17382,0.00012,15.20999]
[1779076636244,37.06,76877.17,48.6,0.17383,0.00012,15.21079]
[1779076641287,37.06,76876.26,48.6,0.17373,0.00012,15.2048]
[1779076646314,37.06,76876.14,48.6,0.17372,0.00012,15.20405]
[1779076651605,37.06,76875.79,48.6,0.17368,0.00012,15.20176]
[1779076657392,37.06,76878.81,48.6,0.17399,0.00012,15.21734]
[1779076662427,37.06,76885.07,48.6,0.17472,0.00012,15.25916]
[1779076667462,37.06,76884.43,48.6,0.17464,0.00012,15.25454]
[1779076672497,37.06,76884.7,48.6,0.17467,0.00012,15.25604]
[1779076677532,37.06,76885.88,48.6,0.1748,0.00012,15.26383]
[1779076682567,37.06,76882.76,48.6,0.17443,0.00012,15.24289]
[1779076687602,37.06,76881.99,48.6,0.17435,0.00012,15.2378]
[1779076692637,37.06,76883.82,48.6,0.17456,0.00012,15.25005]
[1779076701703,37.06,76883.37,48.6,0.1745,0.00012,15.24688]
[1779076706771,37.06,76885.27,48.6,0.17472,0.00012,15.25946]
[1779076706834,37.06,76885.27,48.6,0.17472,0.00012,15.25946]
[1779076707384,37.06,76885.4,48.6,0.17474,0.00012,15.26028]
[1779076708197,37.06,76894.84,48.6,0.17585,0.00012,15.32341]
[1779076710972,37.06,76899.55,48.6,0.1764,0.00012,15.35468]
[1779076711526,37.06,76900.17,48.6,0.17643,0.00012,15.35418]
[1779076712434,37.06,76902.6,48.6,0.17671,0.00012,15.37031]
[1779076713261,37.06,76902.6,48.6,0.17671,0.00012,15.37031]
[1779076714349,37.06,76912.01,48.6,0.17782,0.00012,15.43314]
[1779076714565,37.06,76912.01,48.6,0.17782,0.00012,15.43314]
[1779076716029,37.06,76914.29,48.6,0.1781,0.00012,15.44839]
[1779076721843,37.06,76916.12,48.6,0.1783,0.00012,15.45978]
[1779076726878,37.06,76916.05,48.6,0.17828,0.00012,15.45864]
[1779076729859,37.05,76916.85,48.6,0.17837,0.00012,15.46371]
[1779076731692,37.05,76916.66,48.6,0.17834,0.00012,15.46216]
[1779076733180,37.05,76916.68,48.6,0.17834,0.00012,15.46216]
[1779076734382,37.05,76916.46,48.6,0.17831,0.00012,15.46044]
[1779076738676,37.05,76919.77,48.6,0.17869,0.00012,15.48213]
[1779076738962,37.05,76919.42,48.6,0.17865,0.00012,15.47967]
[1779076743256,37.05,76919.03,48.6,0.1786,0.00012,15.4767]
[1779076749032,37.05,76917.62,48.6,0.17841,0.00012,15.46641]
[1779076754067,37.05,76917.79,48.6,0.17842,0.00012,15.4668]
[1779076757322,37.04,76918.36,48.6,0.17848,0.00012,15.47007]
[1779076757859,37.04,76918.97,48.6,0.17855,0.00012,15.47396]
[1779076758080,37.04,76918.97,48.6,0.17855,0.00012,15.47396]
[1779076758153,37.04,76918.97,48.6,0.17855,0.00012,15.47396]
[1779076758253,37.04,76914.17,48.6,0.17797,0.00012,15.44164]
[1779076759112,37.04,76901.37,48.6,0.17645,0.00012,15.35577]
[1779076760922,37.04,76898.82,48.6,0.17615,0.00012,15.33855]
[1779076762836,37.04,76888.73,48.6,0.17496,0.00012,15.27061]
[1779076766106,37.04,76887.88,48.6,0.17485,0.00012,15.26443]
[1779076766322,37.04,76887.88,48.6,0.17485,0.00012,15.26443]
[1779076772205,37.04,76886.95,48.6,0.17468,0.00012,15.25268]
[1779076777240,37.04,76888.69,48.6,0.17488,0.00012,15.26409]
[1779076782275,37.04,76888.43,48.6,0.17486,0.00012,15.26244]
[1779076787011,37.04,76888.82,48.6,0.1749,0.00012,15.26523]
[1779076790302,37.04,76888.84,48.6,0.17491,0.00012,15.2655]
[1779076795366,37.04,76887.43,48.6,0.17473,0.00012,15.25553]
[1779076800402,37.04,76885.77,48.6,0.17453,0.00012,15.24404]
[1779076805102,37.04,76885.25,48.6,0.17447,0.00012,15.24041]
[1779076807020,37.04,76890.99,48.6,0.17514,0.00012,15.27885]
[1779076809339,37.03,76894.56,48.6,0.17556,0.00012,15.30258]
[1779076809558,37.03,76894.04,48.6,0.17549,0.00012,15.29885]
[1779076809699,37.03,76894.04,48.6,0.17549,0.00012,15.29885]
[1779076809994,37.03,76894.04,48.6,0.17549,0.00012,15.29885]
[1779076810122,37.03,76894.04,48.6,0.17549,0.00012,15.29885]
[1779076810137,37.03,76894.04,48.6,0.17549,0.00012,15.29885]
[1779076810297,37.03,76894.04,48.6,0.17549,0.00012,15.29885]
[1779076813089,37.03,76899.83,48.6,0.17617,0.00012,15.33747]
[1779076813800,37.03,76904.71,48.6,0.17675,0.00012,15.37008]
[1779076814152,37.03,76904.71,48.6,0.17675,0.00012,15.37008]
[1779076815150,37.03,76903.99,48.6,0.17666,0.00012,15.36518]
[1779076819300,37.03,76905.41,48.6,0.17682,0.00012,15.37443]
[1779076819491,37.03,76906.02,48.6,0.17689,0.00012,15.37833]
[1779076819607,37.03,76906.02,48.6,0.17689,0.00012,15.37833]
[1779076821334,37.03,76906.31,48.6,0.17693,0.00012,15.38027]
[1779076825171,37.03,76912.54,48.6,0.17766,0.00012,15.4218]
[1779076825311,37.03,76912.54,48.6,0.17766,0.00012,15.4218]
[1779076825646,37.03,76910.29,48.6,0.17739,0.00012,15.40676]
[1779076826587,37.03,76909.43,48.6,0.17729,0.00012,15.401]
[1779076826729,37.03,76909.43,48.6,0.17729,0.00012,15.401]
[1779076831805,37.03,76910.19,48.6,0.17738,0.00012,15.40594]
[1779076837632,37.03,76914.64,48.6,0.17786,0.00012,15.43089]
[1779076840593,37.03,76915.61,48.6,0.17798,0.00012,15.43737]
[1779076840661,37.03,76915.61,48.6,0.17798,0.00012,15.43737]
[1779076842939,37.03,76916.81,48.6,0.17812,0.00012,15.4454]
[1779076843040,37.03,76916.56,48.6,0.17809,0.00012,15.44372]
[1779076846683,37.02,76914.2,48.6,0.17775,0.00012,15.42426]
[1779076846724,37.02,76913.54,48.6,0.17767,0.00012,15.41984]
[1779076849692,37.02,76910.39,48.6,0.17728,0.00012,15.39818]
[1779076853265,37.02,76905.41,48.6,0.17669,0.00012,15.36471]
[1779076853406,37.02,76905.41,48.6,0.17669,0.00012,15.36471]
[1779076855787,37.02,76914.38,48.6,0.17775,0.00012,15.42468]
[1779076858301,37.02,76915.03,48.6,0.17783,0.00012,15.42892]
[1779076858438,37.02,76915.03,48.6,0.17783,0.00012,15.42892]
[1779076858581,37.02,76913.01,48.6,0.17758,0.00012,15.41517]
[1779076861429,37.02,76914.5,48.6,0.17776,0.00012,15.42521]
[1779076869897,37.02,76910.5,48.6,0.17728,0.00012,15.39794]
[1779076876493,37.01,76916.39,48.6,0.17797,0.00012,15.43676]
[1779076885212,37.01,76918.49,48.6,0.17821,0.00012,15.45034]
[1779076888702,37.01,76921.39,48.6,0.17855,0.00012,15.46951]
[1779076889020,37.01,76923.3,48.6,0.17877,0.00012,15.48222]
[1779076890448,37.01,76923.3,48.6,0.17877,0.00012,15.48222]
[1779076898344,37.01,76927.48,48.6,0.17921,0.00012,15.50449]
[1779076905132,37.0,76938.97,48.6,0.18055,0.00012,15.57956]
[1779076910209,37.0,76937.64,48.6,0.18037,0.00012,15.56952]
[1779076912227,37.0,76927.85,48.6,0.17919,0.00012,15.50323]
[1779076912783,37.0,76923.77,48.6,0.1787,0.00012,15.47572]
[1779076912859,37.0,76923.77,48.6,0.1787,0.00012,15.47572]
[1779076913528,37.0,76920.64,48.6,0.17832,0.00012,15.4546]
[1779076913659,37.0,76920.64,48.6,0.17832,0.00012,15.4546]
[1779076915786,37.0,76916.27,48.6,0.1778,0.00012,15.4251]
[1779076915842,37.0,76916.27,48.6,0.1778,0.00012,15.4251]
[1779076915941,37.0,76916.27,48.6,0.1778,0.00012,15.4251]
[1779076916209,37.0,76904.54,48.6,0.17641,0.00012,15.34647]
[1779076916854,37.0,76904.54,48.6,0.17641,0.00012,15.34647]
[1779076917308,37.0,76904.54,48.6,0.17641,0.00012,15.34647]
[1779076917319,37.0,76895.05,48.6,0.17528,0.00012,15.28219]
[1779076921617,36.99,76894.97,48.6,0.17526,0.00012,15.28098]
[1779076923660,36.99,76895.08,48.6,0.17526,0.00012,15.2814]
[1779076923868,36.99,76895.08,48.6,0.17526,0.00012,15.2814]
[1779076928205,36.99,76896.81,48.6,0.17545,0.00012,15.29232]
[1779076929734,36.99,76892.34,48.6,0.17492,0.00012,15.26198]
[1779076933034,36.99,76895.01,48.6,0.17523,0.00012,15.27947]
[1779076938262,36.99,76898.09,48.6,0.17557,0.00012,15.29918]
[1779076943398,36.98,76903.06,48.6,0.17614,0.00012,15.33126]
[1779076948663,36.98,76900.99,48.6,0.17588,0.00012,15.31656]
[1779076950760,36.98,76901.01,48.6,0.17587,0.00012,15.31613]
[1779076950902,36.98,76901.01,48.6,0.17587,0.00012,15.31613]
[1779076951293,36.98,76901.01,48.6,0.17587,0.00012,15.31613]
[1779076955882,36.98,76902.66,48.6,0.17601,0.00012,15.32167]
[1779076956024,36.98,76902.66,48.6,0.17601,0.00012,15.32167]
[1779076956076,36.98,76902.66,48.6,0.17601,0.00012,15.32167]
[1779076956218,36.98,76902.66,48.6,0.17601,0.00012,15.32167]
[1779076958019,36.98,76902.55,48.6,0.17599,0.00012,15.32057]
[1779076960059,36.98,76913.17,48.6,0.17724,0.00012,15.39142]
[1779076963641,36.97,76914.37,48.6,0.17737,0.00012,15.39876]
[1779076970595,36.97,76915.3,48.6,0.17748,0.00012,15.40491]
[1779076971559,36.97,76915.3,48.6,0.17748,0.00012,15.40491]
[1779076971865,36.97,76915.29,48.6,0.17748,0.00012,15.40484]
[1779076972522,36.97,76915.29,48.6,0.17748,0.00012,15.40484]
[1779076972657,36.97,76915.29,48.6,0.17748,0.00012,15.40484]
[1779076972768,36.97,76915.29,48.6,0.17748,0.00012,15.40484]
[1779076973642,36.97,76915.2,48.6,0.17747,0.00012,15.40424]
[1779076974000,36.97,76915.2,48.6,0.17747,0.00012,15.40424]
[1779076975020,36.97,76915.68,48.6,0.17752,0.00012,15.40746]
[1779076980665,36.97,76910.91,48.6,0.17696,0.00012,15.37557]
[1779076985700,36.97,76911.6,48.6,0.17703,0.00012,15.37973]
[1779076986622,36.97,76911.6,48.6,0.17703,0.00012,15.37973]
[1779076986639,36.97,76911.6,48.6,0.17703,0.00012,15.37973]
[1779076987640,36.97,76911.8,48.6,0.17705,0.00012,15.38097]
[1779076992749,36.97,76918.92,48.6,0.1779,0.00012,15.4285]
[1779076999798,36.97,76915.61,48.6,0.1775,0.00012,15.40644]
[1779077004835,36.97,76907.96,48.6,0.1766,0.00012,15.35528]
[1779077009868,36.97,76906.74,48.6,0.17646,0.00012,15.34706]
[1779077014903,36.97,76906.61,48.6,0.17639,0.00012,15.34085]
[1779077016336,36.97,76906.61,48.6,0.17639,0.00012,15.34085]
[1779077021952,36.97,76898.92,48.6,0.17546,0.00012,15.28838]
[1779077025990,36.97,76898.9,48.6,0.17546,0.00012,15.28803]
[1779077031041,36.97,76891.65,48.6,0.1746,0.00012,15.23888]
[1779077033605,36.97,76891.46,48.6,0.17457,0.00012,15.23747]
[1779077034028,36.97,76891.46,48.6,0.17457,0.00012,15.23747]
[1779077039071,36.96,76890.96,48.6,0.17451,0.00012,15.23377]
[1779077043603,36.96,76889.79,48.6,0.17437,0.00012,15.22576]
[1779077047935,36.96,76889.57,48.6,0.17434,0.00012,15.22411]
[1779077049216,36.96,76890.12,48.6,0.1744,0.00012,15.2277]
[1779077051114,36.96,76890.21,48.6,0.17441,0.00012,15.22818]
[1779077051708,36.96,76889.77,48.6,0.17435,0.00012,15.2251]
[1779077057198,36.96,76890.48,48.6,0.17443,0.00012,15.22952]
[1779077062233,36.96,76889.67,48.6,0.17433,0.00012,15.22371]
[1779077067268,36.96,76888.89,48.6,0.17423,0.00012,15.2181]
[1779077072303,36.96,76889.78,48.6,0.17429,0.00012,15.21907]
[1779077077338,36.96,76889.62,48.6,0.17426,0.00012,15.21761]
[1779077082373,36.96,76889.24,48.6,0.17421,0.00012,15.21465]
[1779077087408,36.96,76889.34,48.6,0.17421,0.00012,15.21483]
[1779077092443,36.95,76889.61,48.6,0.17424,0.00012,15.21623]
[1779077097478,36.95,76889.51,48.6,0.17422,0.00012,15.21518]
[1779077098922,36.95,76889.43,48.6,0.17421,0.00012,15.21457]
[1779077099063,36.95,76889.43,48.6,0.17421,0.00012,15.21457]
[1779077099527,36.95,76889.43,48.6,0.17421,0.00012,15.21457]
[1779077099669,36.95,76889.43,48.6,0.17421,0.00012,15.21457]
[1779077102564,36.95,76888.55,48.6,0.1741,0.00012,15.20846]
[1779077102704,36.95,76888.55,48.6,0.1741,0.00012,15.20846]
[1779077108557,36.95,76888.01,48.6,0.17403,0.00012,15.20441]
[1779077109882,36.95,76889.7,48.6,0.17423,0.00012,15.21572]
[1779077110054,36.95,76889.7,48.6,0.17423,0.00012,15.21572]
[1779077110122,36.95,76889.7,48.6,0.17423,0.00012,15.21572]
[1779077110216,36.95,76889.7,48.6,0.17423,0.00012,15.21572]
[1779077110348,36.95,76889.7,48.6,0.17423,0.00012,15.21572]
[1779077110709,36.95,76899.74,48.6,0.17541,0.00012,15.28326]
[1779077112480,36.95,76904.32,48.6,0.17595,0.00012,15.314]
[1779077112796,36.95,76903.17,48.6,0.17582,0.00012,15.30621]
[1779077118629,36.95,76902.35,48.6,0.17571,0.00012,15.30039]
[1779077123666,36.95,76907.2,48.6,0.17629,0.00012,15.3332]
[1779077123842,36.95,76907.2,48.6,0.17629,0.00012,15.3332]
[1779077124176,36.95,76907.2,48.6,0.17629,0.00012,15.3332]
[1779077124561,36.95,76907.2,48.6,0.17629,0.00012,15.3332]
[1779077129708,36.95,76908.95,48.6,0.17651,0.00012,15.34543]
[1779077134746,36.95,76903.69,48.6,0.17585,0.00012,15.30589]
[1779077135015,36.95,76903.69,48.6,0.17585,0.00012,15.30589]
[1779077135457,36.95,76903.69,48.6,0.17585,0.00012,15.30589]
[1779077135646,36.95,76903.69,48.6,0.17585,0.00012,15.30589]
[1779077136437,36.95,76903.23,48.6,0.1758,0.00012,15.30293]
[1779077137723,36.95,76900.96,48.6,0.17553,0.00012,15.28769]
[1779077140372,36.95,76899.1,48.6,0.17532,0.00012,15.27533]
[1779077146669,36.95,76904.41,48.6,0.17594,0.00012,15.31106]
[1779077146809,36.95,76904.84,48.6,0.17599,0.00012,15.31393]
[1779077148755,36.95,76905.34,48.6,0.17605,0.00012,15.31729]
[1779077151922,36.95,76908.36,48.6,0.1764,0.00012,15.33714]
[1779077152063,36.95,76908.36,48.6,0.1764,0.00012,15.33714]
[1779077153311,36.95,76908.61,48.6,0.17643,0.00012,15.33876]
[1779077153454,36.95,76908.61,48.6,0.17643,0.00012,15.33876]
[1779077159933,36.95,76908.22,48.6,0.17638,0.00012,15.33577]
[1779077164808,36.95,76912.12,48.6,0.17685,0.00012,15.36223]
[1779077165642,36.95,76912.43,48.6,0.17688,0.00012,15.36434]
[1779077165763,36.95,76916.93,48.6,0.17742,0.00012,15.39456]
[1779077165858,36.95,76916.93,48.6,0.17742,0.00012,15.39456]
[1779077167904,36.95,76931.95,48.6,0.17921,0.00012,15.49522]
[1779077173285,36.95,76931.48,48.6,0.17914,0.00012,15.4913]
[1779077176369,36.95,76932.58,48.6,0.17926,0.00012,15.49818]
[1779077182077,36.95,76931.54,48.6,0.17911,0.00012,15.48993]
[1779077184774,36.95,76931.8,48.6,0.17914,0.00012,15.49152]
[1779077186379,36.94,76925.84,48.6,0.17842,0.00012,15.45123]
[1779077187984,36.94,76920.66,48.6,0.1778,0.00012,15.41631]
[1779077188119,36.94,76920.43,48.6,0.17777,0.00012,15.41473]
[1779077189544,36.94,76920.43,48.6,0.17777,0.00012,15.41473]
[1779077189550,36.94,76920.43,48.6,0.17777,0.00012,15.41473]
[1779077190079,36.94,76920.13,48.6,0.17774,0.00012,15.41266]
[1779077190221,36.94,76920.13,48.6,0.17774,0.00012,15.41266]
[1779077191759,36.94,76921.18,48.6,0.17786,0.00012,15.4197]
[1779077191792,36.94,76923.78,48.6,0.17813,0.00012,15.43242]
[1779077197285,36.94,76924.11,48.6,0.17817,0.00012,15.43436]
[1779077197822,36.94,76924.11,48.6,0.17817,0.00012,15.43436]
[1779077198858,36.94,76919.97,48.6,0.17767,0.00012,15.40644]
[1779077199196,36.94,76916.65,48.6,0.17727,0.00012,15.38411]
[1779077201042,36.94,76911.68,48.6,0.17668,0.00012,15.35073]
[1779077201185,36.94,76911.68,48.6,0.17668,0.00012,15.35073]
[1779077201474,36.94,76911.68,48.6,0.17668,0.00012,15.35073]
[1779077201617,36.94,76911.68,48.6,0.17668,0.00012,15.35073]
[1779077202048,36.94,76909.84,48.6,0.17647,0.00012,15.33846]
[1779077203339,36.94,76908.16,48.6,0.17627,0.00012,15.32717]
[1779077203963,36.94,76906.96,48.6,0.17613,0.00012,15.31918]
[1779077204584,36.94,76906.96,48.6,0.17613,0.00012,15.31918]
[1779077205283,36.94,76906.09,48.6,0.17603,0.00012,15.3135]
[1779077212287,36.94,76907.78,48.6,0.17622,0.00012,15.3245]
[1779077216203,36.94,76907.09,48.6,0.17613,0.00012,15.31956]
[1779077217167,36.94,76906.07,48.6,0.17601,0.00012,15.31262]
[1779077217650,36.94,76906.07,48.6,0.17601,0.00012,15.31262]
[1779077218157,36.94,76902.71,48.6,0.17561,0.00012,15.28965]
[1779077220715,36.94,76897.29,48.6,0.17496,0.00012,15.25307]
[1779077222353,36.94,76897.32,48.6,0.17496,0.00012,15.25303]
[1779077223851,36.94,76900.59,48.6,0.17535,0.00012,15.27488]
[1779077228555,36.94,76908.72,48.6,0.1763,0.00012,15.3291]
[1779077228631,36.94,76908.72,48.6,0.1763,0.00012,15.3291]
[1779077228873,36.94,76908.72,48.6,0.1763,0.00012,15.3291]
[1779077229737,36.94,76911.11,48.6,0.17658,0.00012,15.34493]
[1779077229940,36.94,76915.39,48.6,0.17709,0.00012,15.37367]
[1779077230684,36.94,76915.39,48.6,0.17709,0.00012,15.37367]
[1779077235304,36.94,76918.35,48.6,0.17744,0.00012,15.39348]
[1779077241492,36.94,76918.82,48.6,0.17749,0.00012,15.39635]
[1779077246048,36.94,76912.39,48.6,0.17672,0.00012,15.35295]
[1779077249702,36.94,76908.41,48.6,0.17625,0.00012,15.32619]
[1779077255590,36.93,76907.7,48.6,0.1761,0.00012,15.31542]
[1779077260628,36.93,76907.58,48.6,0.17606,0.00012,15.31327]
[1779077261234,36.93,76907.58,48.6,0.17606,0.00012,15.31327]
[1779077261304,36.93,76907.58,48.6,0.17606,0.00012,15.31327]
[1779077264257,36.93,76908.16,48.6,0.17612,0.00012,15.31671]
[1779077264398,36.93,76908.16,48.6,0.17612,0.00012,15.31671]
[1779077264502,36.93,76908.16,48.6,0.17612,0.00012,15.31671]
[1779077264644,36.93,76908.16,48.6,0.17612,0.00012,15.31671]
[1779077264859,36.93,76908.16,48.6,0.17612,0.00012,15.31671]
[1779077265122,36.93,76908.16,48.6,0.17611,0.00012,15.31625]
[1779077265263,36.93,76908.16,48.6,0.17611,0.00012,15.31625]
[1779077266670,36.93,76918.02,48.6,0.17729,0.00012,15.38259]
[1779077271705,36.93,76911.63,48.6,0.17653,0.00012,15.33968]
[1779077276410,36.93,76909.88,48.6,0.17632,0.00012,15.32818]
[1779077277479,36.93,76909.8,48.6,0.17632,0.00012,15.32772]
[1779077278279,36.93,76907.09,48.6,0.176,0.00012,15.30959]
[1779077280588,36.93,76903.19,48.6,0.17553,0.00012,15.283]
[1779077283701,36.92,76902.94,48.6,0.17549,0.00012,15.28083]
[1779077284273,36.92,76903.1,48.6,0.17551,0.00012,15.28174]
[1779077286609,36.92,76903.5,48.6,0.17555,0.00012,15.28411]
[1779077286747,36.92,76903.5,48.6,0.17555,0.00012,15.28411]
[1779077291845,36.92,76903.32,48.6,0.17551,0.00012,15.28199]
[1779077296773,36.92,76905.89,48.6,0.1758,0.00012,15.29865]
[1779077296915,36.92,76905.89,48.6,0.1758,0.00012,15.29865]
[1779077297135,36.92,76905.97,48.6,0.17581,0.00012,15.29903]
[1779077297276,36.92,76905.97,48.6,0.17581,0.00012,15.29903]
[1779077303557,36.92,76914.36,48.6,0.17678,0.00012,15.35433]
[1779077312605,36.91,76914.4,48.6,0.17676,0.00012,15.35278]
[1779077312660,36.91,76914.4,48.6,0.17676,0.00012,15.35278]
[1779077313353,36.91,76914.53,48.6,0.17672,0.00012,15.34853]
[1779077313494,36.91,76914.53,48.6,0.17672,0.00012,15.34853]
[1779077318820,36.91,76917.72,48.6,0.17708,0.00012,15.36895]
[1779077318963,36.91,76917.72,48.6,0.17708,0.00012,15.36895]
[1779077323057,36.9,76918.02,48.6,0.1771,0.00012,15.36967]
[1779077325228,36.9,76918.57,48.6,0.17715,0.00012,15.37301]
[1779077325352,36.9,76918.57,48.6,0.17715,0.00012,15.37301]
[1779077325439,36.9,76918.57,48.6,0.17715,0.00012,15.37301]
[1779077326314,36.9,76918.8,48.6,0.17718,0.00012,15.37445]
[1779077326446,36.9,76918.8,48.6,0.17718,0.00012,15.37445]
[1779077326664,36.9,76918.8,48.6,0.17718,0.00012,15.37445]
[1779077326725,36.9,76920.34,48.6,0.17736,0.00012,15.38469]
[1779077327076,36.9,76920.34,48.6,0.17736,0.00012,15.38469]
[1779077328261,36.9,76924.7,48.6,0.17788,0.00012,15.41403]
[1779077328402,36.9,76924.7,48.6,0.17788,0.00012,15.41403]
[1779077328859,36.9,76924.7,48.6,0.17788,0.00012,15.41403]
[1779077328861,36.9,76924.7,48.6,0.17788,0.00012,15.41403]
[1779077328916,36.9,76927.73,48.6,0.17824,0.00012,15.43434]
[1779077329854,36.9,76927.73,48.6,0.17824,0.00012,15.43434]
[1779077329929,36.9,76927.73,48.6,0.17824,0.00012,15.43434]
[1779077329995,36.9,76924.73,48.6,0.17788,0.00012,15.41403]
[1779077330073,36.9,76924.73,48.6,0.17788,0.00012,15.41403]
[1779077335148,36.9,76922.56,48.6,0.17762,0.00012,15.39915]
[1779077340812,36.9,76921.54,48.6,0.1775,0.00012,15.39241]
[1779077344383,36.9,76919.04,48.6,0.1772,0.00012,15.37576]
[1779077344720,36.9,76919.04,48.6,0.1772,0.00012,15.37576]
[1779077349864,36.9,76915.29,48.6,0.17676,0.00012,15.35092]
[1779077353206,36.9,76915.23,48.6,0.17676,0.00012,15.35087]
[1779077358309,36.9,76915.99,48.6,0.17686,0.00012,15.35629]
[1779077359372,36.9,76915.99,48.6,0.17686,0.00012,15.35629]
[1779077364135,36.9,76922.21,48.6,0.1776,0.00012,15.3981]
[1779077367982,36.9,76926.31,48.6,0.17809,0.00012,15.42572]
[1779077368379,36.9,76926.55,48.6,0.17812,0.00012,15.4273]
[1779077371737,36.9,76926.58,48.6,0.17812,0.00012,15.42748]
[1779077371838,36.9,76926.52,48.6,0.17807,0.00012,15.42239]
[1779077374887,36.9,76926.58,48.6,0.17808,0.00012,15.42279]
[1779077378121,36.9,76926.55,48.6,0.17808,0.00012,15.42254]
[1779077378858,36.9,76926.55,48.6,0.17808,0.00012,15.42254]
[1779077378908,36.9,76927.41,48.6,0.17818,0.00012,15.42829]
[1779077382768,36.9,76929.69,48.6,0.17845,0.00012,15.44353]
[1779077385083,36.9,76930.55,48.6,0.17855,0.00012,15.44914]
[1779077385392,36.9,76930.55,48.6,0.17855,0.00012,15.44914]
[1779077387125,36.9,76941.82,48.6,0.1799,0.00012,15.52458]
[1779077393554,36.9,76948.79,48.6,0.18074,0.00012,15.57162]
[1779077398565,36.9,76948.51,48.6,0.18071,0.00012,15.56986]
[1779077403625,36.9,76954.9,48.6,0.18148,0.00012,15.61262]
[1779077404737,36.9,76954.9,48.6,0.18148,0.00012,15.61262]
[1779077410307,36.9,76962.45,48.6,0.18238,0.00012,15.66289]
[1779077415715,36.9,76956.28,48.6,0.18163,0.00012,15.62108]
[1779077419499,36.9,76954.11,48.6,0.18136,0.00012,15.60618]
[1779077421999,36.9,76945.09,48.6,0.18027,0.00012,15.5453]
[1779077423876,36.9,76942.23,48.6,0.17992,0.00012,15.52605]
[1779077423938,36.9,76942.23,48.6,0.17992,0.00012,15.52605]
[1779077424043,36.9,76942.23,48.6,0.17992,0.00012,15.52605]
[1779077424281,36.9,76940.75,48.6,0.17974,0.00012,15.51608]
[1779077424778,36.9,76939.74,48.6,0.17962,0.00012,15.5093]
[1779077429813,36.9,76939.54,48.6,0.17959,0.00012,15.50771]
[1779077430558,36.9,76939.54,48.6,0.17959,0.00012,15.50771]
[1779077434690,36.9,76940.27,48.6,0.17962,0.00012,15.5071]
[1779077434792,36.9,76940.27,48.6,0.17962,0.00012,15.5071]
[1779077435182,36.9,76940.13,48.6,0.1796,0.00012,15.50599]
[1779077445925,36.89,76940.57,48.6,0.17963,0.00012,15.50727]
[1779077446190,36.89,76940.57,48.6,0.17963,0.00012,15.50727]
[1779077446331,36.89,76940.57,48.6,0.17963,0.00012,15.50727]
[1779077450964,36.89,76931.42,48.6,0.17852,0.00012,15.44518]
[1779077451693,36.89,76931.42,48.6,0.17852,0.00012,15.44518]
[1779077451834,36.89,76931.42,48.6,0.17852,0.00012,15.44518]
[1779077452682,36.89,76932.51,48.6,0.17865,0.00012,15.45246]
[1779077452825,36.89,76932.51,48.6,0.17865,0.00012,15.45246]
[1779077453150,36.89,76932.64,48.6,0.17866,0.00012,15.45327]
[1779077458475,36.89,76933.32,48.6,0.17874,0.00012,15.45753]
[1779077458616,36.89,76933.32,48.6,0.17874,0.00012,15.45753]
[1779077459268,36.89,76932.71,48.6,0.17866,0.00012,15.45337]
[1779077460028,36.89,76926.08,48.6,0.17787,0.00012,15.40877]
[1779077461749,36.89,76924.43,48.6,0.17767,0.00012,15.39753]
[1779077462044,36.89,76925.54,48.6,0.1778,0.00012,15.40487]
[1779077467077,36.89,76924.67,48.6,0.1777,0.00012,15.39918]
[1779077468361,36.89,76924.87,48.6,0.17773,0.00012,15.40056]
[1779077468629,36.89,76924.87,48.6,0.17773,0.00012,15.40056]
[1779077474128,36.89,76923.05,48.6,0.17751,0.00012,15.38859]
[1779077479646,36.89,76919.89,48.6,0.17714,0.00012,15.36735]
[1779077485205,36.89,76916.41,48.6,0.17672,0.00012,15.34364]
[1779077490194,36.89,76916.42,48.6,0.17672,0.00012,15.34357]
[1779077495277,36.89,76916.37,48.6,0.17667,0.00012,15.33841]
[1779077500312,36.89,76917.24,48.6,0.17677,0.00012,15.34413]
[1779077505347,36.89,76913.35,48.6,0.1763,0.00012,15.31781]
[1779077509795,36.89,76913.28,48.6,0.17629,0.00012,15.31733]
[1779077511389,36.89,76928.46,48.6,0.1781,0.00012,15.41937]
[1779077514790,36.89,76929.52,48.6,0.17823,0.00012,15.42651]
[1779077514859,36.89,76929.52,48.6,0.17823,0.00012,15.42651]
[1779077514891,36.89,76930.02,48.6,0.17829,0.00012,15.42986]
[1779077516838,36.89,76932.24,48.6,0.17855,0.00012,15.44478]
[1779077518837,36.89,76938.15,48.6,0.17926,0.00012,15.48441]
[1779077524480,36.88,76941.09,48.6,0.1796,0.00012,15.50339]
[1779077526348,36.88,76941.46,48.6,0.17964,0.00012,15.50576]
[1779077532228,36.88,76939.92,48.6,0.17944,0.00012,15.4946]
[1779077532633,36.88,76939.92,48.6,0.17944,0.00012,15.4946]
[1779077532768,36.88,76939.92,48.6,0.17944,0.00012,15.4946]
[1779077532774,36.88,76939.92,48.6,0.17944,0.00012,15.4946]
[1779077532868,36.88,76938.96,48.6,0.17932,0.00012,15.48807]
[1779077534773,36.88,76938.53,48.6,0.17927,0.00012,15.4851]
[1779077534914,36.88,76938.53,48.6,0.17927,0.00012,15.4851]
[1779077539448,36.88,76938.96,48.6,0.17932,0.00012,15.4876]
[1779077539479,36.88,76938.96,48.6,0.17932,0.00012,15.4876]
[1779077539594,36.88,76937.87,48.6,0.17918,0.00012,15.4802]
[1779077544630,36.88,76936.71,48.6,0.17904,0.00012,15.47209]
[1779077549665,36.88,76936.7,48.6,0.17903,0.00012,15.47165]
[1779077554700,36.88,76936.97,48.6,0.17902,0.00012,15.46839]
[1779077559735,36.87,76941.61,48.6,0.17956,0.00012,15.499]
[1779077564901,36.87,76942.13,48.6,0.17961,0.00012,15.50177]
[1779077570813,36.87,76939.31,48.6,0.17926,0.00012,15.48203]
[1779077575848,36.87,76940.56,48.6,0.1794,0.00012,15.48983]
[1779077580884,36.87,76939.91,48.6,0.17931,0.00012,15.48485]
[1779077584880,36.87,76939.89,48.6,0.1793,0.00012,15.48434]
[1779077590955,36.86,76943.69,48.6,0.17974,0.00012,15.50892]
[1779077592169,36.86,76943.69,48.6,0.17974,0.00012,15.50892]
[1779077592333,36.86,76945.47,48.6,0.17995,0.00012,15.52056]
[1779077592969,36.86,76948.78,48.6,0.18034,0.00012,15.54263]
[1779077594583,36.86,76954.17,48.6,0.18099,0.00012,15.57872]
[1779077594726,36.86,76954.17,48.6,0.18099,0.00012,15.57872]
[1779077595426,36.86,76955.64,48.6,0.18117,0.00012,15.58859]
[1779077597245,36.86,76955.66,48.6,0.18117,0.00012,15.58872]
[1779077597387,36.86,76955.66,48.6,0.18117,0.00012,15.58872]
[1779077601382,36.86,76956.59,48.6,0.18128,0.00012,15.59495]
[1779077601525,36.86,76956.59,48.6,0.18128,0.00012,15.59495]
[1779077605010,36.86,76955.7,48.6,0.18117,0.00012,15.5889]
[1779077607371,36.86,76959.18,48.6,0.18159,0.00012,15.61215]
[1779077612812,36.86,76962.15,48.6,0.1819,0.00012,15.62698]
[1779077612818,36.86,76962.15,48.6,0.1819,0.00012,15.62698]
[1779077615976,36.86,76961.83,48.6,0.18186,0.00012,15.62454]
[1779077617721,36.86,76962.3,48.6,0.18191,0.00012,15.62749]
[1779077617736,36.86,76962.3,48.6,0.18191,0.00012,15.62749]
[1779077618151,36.86,76962.3,48.6,0.18191,0.00012,15.62749]
[1779077618295,36.86,76962.3,48.6,0.18191,0.00012,15.62749]
[1779077625779,36.86,76968.86,48.6,0.18269,0.00012,15.67061]
[1779077631818,36.85,76970.72,48.6,0.1829,0.00012,15.68235]
[1779077632750,36.85,76971.52,48.6,0.183,0.00012,15.68758]
[1779077632894,36.85,76971.52,48.6,0.183,0.00012,15.68758]
[1779077639323,36.85,76966.86,48.6,0.18242,0.00012,15.65551]
[1779077639364,36.85,76966.86,48.6,0.18242,0.00012,15.65551]
[1779077642454,36.85,76966.59,48.6,0.18238,0.00012,15.65351]
[1779077642595,36.85,76966.59,48.6,0.18238,0.00012,15.65351]
[1779077643878,36.85,76967.6,48.6,0.1825,0.00012,15.6602]
[1779077644029,36.85,76967.6,48.6,0.1825,0.00012,15.6602]
[1779077644164,36.85,76967.6,48.6,0.1825,0.00012,15.6602]
[1779077644766,36.85,76971.75,48.6,0.183,0.00012,15.6878]
[1779077645212,36.85,76971.75,48.6,0.183,0.00012,15.6878]
[1779077645486,36.85,76972.71,48.6,0.18311,0.00012,15.6941]
[1779077646858,36.85,76972.99,48.6,0.18315,0.00012,15.69597]
[1779077646959,36.85,76974.07,48.6,0.18328,0.00012,15.70307]
[1779077648271,36.85,76974.07,48.6,0.18328,0.00012,15.70307]
[1779077648409,36.85,76976.74,48.6,0.1836,0.00012,15.72065]
[1779077649223,36.85,76986.2,48.6,0.18475,0.00012,15.7841]
[1779077649908,36.85,76994.93,48.6,0.18582,0.00012,15.84257]
[1779077654932,36.84,76994.79,48.6,0.18576,0.00012,15.83941]
[1779077658416,36.84,76994.6,48.6,0.18571,0.00012,15.83688]
[1779077659374,36.84,76994.63,48.6,0.18571,0.00012,15.83667]
[1779077664310,36.83,76997.15,48.6,0.18599,0.00012,15.85219]
[1779077664452,36.83,76996.99,48.6,0.18597,0.00012,15.85078]
[1779077664498,36.83,76996.95,48.6,0.18596,0.00012,15.85017]
[1779077665675,36.83,76996.95,48.6,0.18596,0.00012,15.85017]
[1779077665777,36.83,76996.18,48.6,0.18586,0.00012,15.84476]
[1779077671554,36.83,76992.01,48.6,0.18527,0.00012,15.81003]
[1779077674925,36.82,76991.23,48.6,0.18516,0.00012,15.80411]
[1779077675319,36.82,76991.23,48.6,0.18516,0.00012,15.80411]
[1779077675924,36.82,76989.55,48.6,0.18494,0.00012,15.7922]
[1779077675944,36.82,76989.55,48.6,0.18494,0.00012,15.7922]
[1779077676382,36.82,76987.81,48.6,0.18472,0.00012,15.78023]
[1779077681624,36.82,76991.1,48.6,0.18509,0.00012,15.80067]
[1779077686659,36.81,76990.98,48.6,0.18505,0.00012,15.79818]
[1779077691694,36.81,76991.77,48.6,0.18511,0.00012,15.80187]
[1779077693903,36.81,76989.32,48.6,0.18481,0.00012,15.78512]
[1779077699273,36.8,76986.44,48.6,0.18443,0.00012,15.76453]
[1779077701750,36.8,76986.04,48.6,0.18437,0.00012,15.76112]
[1779077702343,36.8,76984.72,48.6,0.18419,0.00012,15.75155]
[1779077707778,36.8,76980.69,48.6,0.18368,0.00012,15.7235]
[1779077708581,36.8,76980.91,48.6,0.18371,0.00012,15.72497]
[1779077710932,36.8,76980.81,48.6,0.18369,0.00012,15.72414]
[1779077716672,36.79,76982.27,48.6,0.18386,0.00012,15.73342]
[1779077716693,36.79,76982.27,48.6,0.18386,0.00012,15.73342]
[1779077716700,36.79,76982.27,48.6,0.18386,0.00012,15.73342]
[1779077719698,36.79,76974.74,48.6,0.18294,0.00012,15.68263]
[1779077719838,36.79,76974.74,48.6,0.18294,0.00012,15.68263]
[1779077720935,36.79,76974.61,48.6,0.18292,0.00012,15.68176]
[1779077722624,36.79,76971.62,48.6,0.18256,0.00012,15.66162]
[1779077722979,36.79,76971.62,48.6,0.18256,0.00012,15.66162]
[1779077723381,36.79,76971.62,48.6,0.18256,0.00012,15.66162]
[1779077723653,36.79,76971.23,48.6,0.18251,0.00012,15.659]
[1779077723793,36.79,76971.23,48.6,0.18251,0.00012,15.659]
[1779077723857,36.79,76971.23,48.6,0.18251,0.00012,15.659]
[1779077728953,36.79,76969.64,48.6,0.18232,0.00012,15.64832]
[1779077729850,36.79,76969.64,48.6,0.18232,0.00012,15.64832]
[1779077730037,36.79,76969.64,48.6,0.18232,0.00012,15.64832]
[1779077732412,36.79,76970.2,48.6,0.18239,0.00012,15.6521]
[1779077732672,36.79,76970.62,48.6,0.1824,0.00012,15.65027]
[1779077733283,36.79,76970.62,48.6,0.1824,0.00012,15.65027]
[1779077734807,36.79,76970.38,48.6,0.18237,0.00012,15.64864]
[1779077735126,36.79,76970.38,48.6,0.18237,0.00012,15.64864]
[1779077735319,36.79,76970.38,48.6,0.18237,0.00012,15.64864]
[1779077735590,36.79,76970.25,48.6,0.18235,0.00012,15.64776]
[1779077736333,36.79,76970.25,48.6,0.18235,0.00012,15.64776]
[1779077741350,36.79,76971.55,48.6,0.18251,0.00012,15.65645]
[1779077741388,36.79,76971.55,48.6,0.18251,0.00012,15.65645]
[1779077746646,36.79,76975.32,48.6,0.18296,0.00012,15.68153]
[1779077747414,36.79,76975.32,48.6,0.18296,0.00012,15.68153]
[1779077747556,36.79,76975.27,48.6,0.18296,0.00012,15.68113]
[1779077748797,36.79,76975.79,48.6,0.18302,0.00012,15.68457]
[1779077748823,36.79,76975.79,48.6,0.18302,0.00012,15.68457]
[1779077748850,36.79,76975.79,48.6,0.18302,0.00012,15.68457]
[1779077748860,36.79,76975.79,48.6,0.18302,0.00012,15.68457]
[1779077749152,36.79,76975.79,48.6,0.18302,0.00012,15.68457]
[1779077749190,36.79,76980.73,48.6,0.18362,0.00012,15.71775]
[1779077752138,36.79,76986.06,48.6,0.18427,0.00012,15.75355]
[1779077752382,36.79,76986.06,48.6,0.18427,0.00012,15.75355]
[1779077757731,36.79,76979.93,48.6,0.18349,0.00012,15.71066]
[1779077757998,36.79,76979.93,48.6,0.18349,0.00012,15.71066]
[1779077758071,36.79,76979.93,48.6,0.18349,0.00012,15.71066]
[1779077758157,36.79,76980.12,48.6,0.18351,0.00012,15.71195]
[1779077761709,36.79,76981.91,48.6,0.18373,0.00012,15.724]
[1779077761763,36.79,76981.91,48.6,0.18373,0.00012,15.724]
[1779077762195,36.79,76981.91,48.6,0.18373,0.00012,15.724]
[1779077762401,36.79,76987.22,48.6,0.18439,0.00012,15.7598]
[1779077763295,36.79,76987.22,48.6,0.18439,0.00012,15.7598]
[1779077768918,36.78,76986.56,48.6,0.18427,0.00012,15.7536]
[1779077770172,36.78,76986.87,48.6,0.1843,0.00012,15.75539]
[1779077770300,36.78,76986.87,48.6,0.1843,0.00012,15.75539]
[1779077772946,36.78,76986.17,48.6,0.1842,0.00012,15.7499]
[1779077774484,36.78,76986.43,48.6,0.18423,0.00012,15.75113]
[1779077775276,36.78,76989.55,48.6,0.18461,0.00012,15.77196]
[1779077776190,36.78,76989.55,48.6,0.18461,0.00012,15.77196]
[1779077776283,36.78,76990.92,48.6,0.18477,0.00012,15.78103]
[1779077777868,36.78,76991.43,48.6,0.18483,0.00012,15.78413]
[1779077778297,36.78,76991.68,48.6,0.18486,0.00012,15.78566]
[1779077779960,36.78,76991.49,48.6,0.18483,0.00012,15.78424]
[1779077780112,36.78,76991.49,48.6,0.18483,0.00012,15.78424]
[1779077783180,36.77,76990.91,48.6,0.18475,0.00012,15.77991]
[1779077783332,36.77,76991.05,48.6,0.18476,0.00012,15.78071]
[1779077784269,36.77,76991.05,48.6,0.18476,0.00012,15.78071]
[1779077784339,36.77,76991.09,48.6,0.18476,0.00012,15.78066]
[1779077784864,36.77,76991.09,48.6,0.18476,0.00012,15.78066]
[1779077785007,36.77,76991.09,48.6,0.18476,0.00012,15.78066]
[1779077785297,36.77,76991.09,48.6,0.18476,0.00012,15.78066]
[1779077785472,36.77,76990.76,48.6,0.18472,0.00012,15.7783]
[1779077785650,36.77,76990.76,48.6,0.18472,0.00012,15.7783]
[1779077786353,36.77,76991.51,48.6,0.18481,0.00012,15.7832]
[1779077786931,36.77,76991.51,48.6,0.18481,0.00012,15.7832]
[1779077787360,36.77,76990.95,48.6,0.18474,0.00012,15.77912]
[1779077792395,36.77,76989.32,48.6,0.18447,0.00012,15.76198]
[1779077793605,36.77,76989.28,48.6,0.18446,0.00012,15.76141]
[1779077795152,36.77,76989.28,48.6,0.18446,0.00012,15.76141]
[1779077799317,36.76,76986.79,48.6,0.18413,0.00012,15.74364]
[1779077801569,36.76,76982.78,48.6,0.18364,0.00012,15.7167]
[1779077804784,36.76,76979.17,48.6,0.1832,0.00012,15.69263]
[1779077805237,36.76,76979.17,48.6,0.1832,0.00012,15.69263]
[1779077806220,36.76,76979.05,48.6,0.18319,0.00012,15.6919]
[1779077806466,36.76,76979.05,48.6,0.18319,0.00012,15.6919]
[1779077806660,36.76,76979.05,48.6,0.18319,0.00012,15.69198]
[1779077807248,36.76,76979.05,48.6,0.18319,0.00012,15.69198]
[1779077807261,36.76,76979.05,48.6,0.18319,0.00012,15.69198]
[1779077807370,36.76,76979.05,48.6,0.18319,0.00012,15.69198]
[1779077807452,36.76,76979.05,48.6,0.18319,0.00012,15.69198]
[1779077807440,36.76,76976.59,48.6,0.18289,0.00012,15.67539]
[1779077807649,36.76,76976.59,48.6,0.18289,0.00012,15.67539]
[1779077808355,36.76,76976.59,48.6,0.18289,0.00012,15.67539]
[1779077808456,36.76,76963.68,48.6,0.18132,0.00012,15.58832]
[1779077808685,36.76,76963.68,48.6,0.18132,0.00012,15.58832]
[1779077809370,36.76,76951.76,48.6,0.17987,0.00012,15.50796]
[1779077811731,36.76,76947.19,48.6,0.17932,0.00012,15.47705]
[1779077811860,36.76,76947.19,48.6,0.17932,0.00012,15.47705]
[1779077811961,36.76,76946.67,48.6,0.17926,0.00012,15.47355]
[1779077815604,36.76,76950.6,48.6,0.17973,0.00012,15.49987]
[1779077816167,36.76,76950.6,48.6,0.17973,0.00012,15.49987]
[1779077816905,36.76,76952.52,48.6,0.17996,0.00012,15.51262]
[1779077816929,36.76,76954.35,48.6,0.18018,0.00012,15.52495]
[1779077822151,36.76,76956.1,48.6,0.18038,0.00012,15.53624]
[1779077822252,36.76,76956.05,48.6,0.18037,0.00012,15.53591]
[1779077827301,36.76,76952.87,48.6,0.17999,0.00012,15.51454]
[1779077832681,36.76,76954.07,48.6,0.18014,0.00012,15.52262]
[1779077835778,36.76,76952.45,48.6,0.17994,0.00012,15.51171]
[1779077836185,36.76,76952.45,48.6,0.17994,0.00012,15.51171]
[1779077836392,36.76,76952.45,48.6,0.17994,0.00012,15.51171]
[1779077841745,36.76,76951.44,48.6,0.1798,0.00012,15.50414]
[1779077847057,36.76,76949.19,48.6,0.17952,0.00012,15.48841]
[1779077852824,36.75,76949.42,48.6,0.17949,0.00012,15.48427]
[1779077857891,36.75,76949.7,48.6,0.17951,0.00012,15.48554]
[1779077862266,36.75,76949.47,48.6,0.17947,0.00012,15.48334]
[1779077866638,36.75,76949.35,48.6,0.17944,0.00012,15.4817]
[1779077867219,36.75,76949.35,48.6,0.17944,0.00012,15.4817]
[1779077872557,36.75,76949.25,48.6,0.17942,0.00012,15.48016]
[1779077874324,36.75,76949.27,48.6,0.17941,0.00012,15.47994]
[1779077874615,36.74,76948.87,48.6,0.17936,0.00012,15.4769]
[1779077876308,36.74,76943.18,48.6,0.17867,0.00012,15.43853]
[1779077876976,36.74,76935.03,48.6,0.17769,0.00012,15.3834]
[1779077879220,36.74,76934.67,48.6,0.17765,0.00012,15.38093]
[1779077879394,36.74,76934.67,48.6,0.17765,0.00012,15.38093]
[1779077879570,36.74,76934.67,48.6,0.17765,0.00012,15.38093]
[1779077881760,36.74,76932.31,48.6,0.17736,0.00012,15.36492]
[1779077881895,36.74,76932.31,48.6,0.17736,0.00012,15.36492]
[1779077882041,36.74,76932.32,48.6,0.17736,0.00012,15.36499]
[1779077882727,36.74,76932.32,48.6,0.17736,0.00012,15.36499]
[1779077884932,36.74,76932.71,48.6,0.17741,0.00012,15.36762]
[1779077887919,36.74,76931.45,48.6,0.17726,0.00012,15.3591]
[1779077893120,36.74,76932.09,48.6,0.17734,0.00012,15.36345]
[1779077898155,36.74,76931.95,48.6,0.17732,0.00012,15.36254]
[1779077899418,36.74,76931.95,48.6,0.17732,0.00012,15.36254]
[1779077899625,36.74,76932.23,48.6,0.17735,0.00012,15.36444]
[1779077899630,36.74,76932.23,48.6,0.17735,0.00012,15.36444]
[1779077900222,36.74,76932.23,48.6,0.17735,0.00012,15.36444]
[1779077900514,36.74,76922.3,48.6,0.17617,0.00012,15.29729]
[1779077900886,36.74,76922.3,48.6,0.17617,0.00012,15.29729]
[1779077901336,36.74,76922.3,48.6,0.17617,0.00012,15.29729]
[1779077901724,36.74,76916.61,48.6,0.17549,0.00012,15.25897]
[1779077907218,36.74,76917.61,48.6,0.17561,0.00012,15.26585]
[1779077909425,36.74,76918.32,48.6,0.1757,0.00012,15.27066]
[1779077909427,36.74,76918.32,48.6,0.1757,0.00012,15.27066]
[1779077910294,36.74,76917.64,48.6,0.17562,0.00012,15.26638]
[1779077910878,36.74,76915.45,48.6,0.17536,0.00012,15.25162]
[1779077911907,36.74,76914.56,48.6,0.17522,0.00012,15.24094]
[1779077912217,36.74,76914.56,48.6,0.17522,0.00012,15.24094]
[1779077915876,36.74,76916.02,48.6,0.17539,0.00012,15.25061]
[1779077917701,36.74,76918.57,48.6,0.17569,0.00012,15.26767]
[1779077920284,36.74,76919.28,48.6,0.17577,0.00012,15.27236]
[1779077925363,36.74,76917.94,48.6,0.17561,0.00012,15.26337]
[1779077928503,36.74,76917.54,48.6,0.17556,0.00012,15.26071]
[1779077929237,36.74,76921.39,48.6,0.17602,0.00012,15.28689]
[1779077929290,36.74,76921.39,48.6,0.17602,0.00012,15.28689]
[1779077930020,36.74,76924.81,48.6,0.17644,0.00012,15.31012]
[1779077935344,36.75,76930.44,48.6,0.17712,0.00012,15.34853]
[1779077940444,36.75,76933.26,48.6,0.17746,0.00012,15.36785]
[1779077942232,36.75,76934.76,48.6,0.17764,0.00012,15.37809]
[1779077942374,36.75,76934.76,48.6,0.17764,0.00012,15.37809]
[1779077943047,36.75,76933.96,48.6,0.17755,0.00012,15.37274]
[1779077943189,36.75,76933.96,48.6,0.17755,0.00012,15.37274]
[1779077946350,36.75,76934.0,48.6,0.17755,0.00012,15.37322]
[1779077946492,36.75,76934.0,48.6,0.17755,0.00012,15.37322]
[1779077954171,36.75,76935.51,48.6,0.17775,0.00012,15.38403]
[1779077954858,36.75,76937.87,48.6,0.17803,0.00012,15.40002]
[1779077955321,36.75,76937.87,48.6,0.17803,0.00012,15.40002]
[1779077955555,36.75,76941.74,48.6,0.1785,0.00012,15.42618]
[1779077960591,36.75,76947.21,48.6,0.17916,0.00012,15.46309]
[1779077965626,36.75,76949.04,48.6,0.17937,0.00012,15.47528]
[1779077970661,36.75,76948.28,48.6,0.17928,0.00012,15.46996]
[1779077975696,36.75,76947.95,48.6,0.17919,0.00012,15.46287]
[1779077980731,36.75,76948.59,48.6,0.17927,0.00012,15.46701]
[1779077985766,36.75,76948.25,48.6,0.17922,0.00012,15.46453]
[1779077990801,36.75,76938.42,48.6,0.17804,0.00012,15.3981]
[1779077992529,36.75,76938.42,48.6,0.17804,0.00012,15.3981]
[1779077992630,36.75,76937.96,48.6,0.17798,0.00012,15.39504]
[1779077995008,36.75,76938.28,48.6,0.17802,0.00012,15.39719]
[1779077995009,36.75,76938.28,48.6,0.17802,0.00012,15.39719]
[1779077999458,36.75,76939.88,48.6,0.17822,0.00012,15.40806]
[1779078001767,36.75,76940.47,48.6,0.17829,0.00012,15.41202]
[1779078002609,36.75,76940.44,48.6,0.17828,0.00012,15.41181]
[1779078002801,36.75,76940.44,48.6,0.17828,0.00012,15.41181]
[1779078002863,36.75,76940.44,48.6,0.17828,0.00012,15.41181]
[1779078003686,36.75,76937.24,48.6,0.1779,0.00012,15.3901]
[1779078003892,36.75,76937.24,48.6,0.1779,0.00012,15.3901]
[1779078005320,36.75,76932.03,48.6,0.17727,0.00012,15.35495]
[1779078006158,36.75,76930.69,48.6,0.17711,0.00012,15.34583]
[1779078008399,36.75,76929.99,48.6,0.17702,0.00012,15.34085]
[1779078009569,36.75,76929.98,48.6,0.17702,0.00012,15.34053]
[1779078009662,36.75,76929.98,48.6,0.17702,0.00012,15.34053]
[1779078010025,36.74,76926.34,48.6,0.17658,0.00012,15.3158]
[1779078010366,36.74,76926.34,48.6,0.17658,0.00012,15.3158]
[1779078010402,36.74,76926.34,48.6,0.17658,0.00012,15.3158]
[1779078010508,36.74,76926.34,48.6,0.17658,0.00012,15.3158]
[1779078011927,36.74,76924.39,48.6,0.17634,0.00012,15.3025]
[1779078012199,36.74,76919.31,48.6,0.17574,0.00012,15.26806]
[1779078013005,36.74,76919.31,48.6,0.17574,0.00012,15.26806]
[1779078013099,36.74,76912.57,48.6,0.17493,0.00012,15.22245]
[1779078014015,36.74,76912.57,48.6,0.17493,0.00012,15.22245]
[1779078014115,36.74,76912.1,48.6,0.17488,0.00012,15.21925]
[1779078019615,36.74,76910.9,48.6,0.17473,0.00012,15.21108]
[1779078025044,36.74,76908.94,48.6,0.1745,0.00012,15.19784]
[1779078030079,36.74,76909.12,48.6,0.17452,0.00012,15.19912]
[1779078031454,36.74,76909.12,48.6,0.17452,0.00012,15.19912]
[1779078035944,36.74,76909.36,48.6,0.17451,0.00012,15.19619]
[1779078041157,36.74,76909.09,48.6,0.17448,0.00012,15.19449]
[1779078042499,36.74,76909.09,48.6,0.17448,0.00012,15.19449]
[1779078042600,36.74,76909.13,48.6,0.17449,0.00012,15.19484]
[1779078046747,36.74,76909.33,48.6,0.17451,0.00012,15.19628]
[1779078046888,36.74,76909.33,48.6,0.17451,0.00012,15.19628]
[1779078051465,36.75,76908.63,48.6,0.17444,0.00012,15.19178]
[1779078051606,36.75,76908.63,48.6,0.17444,0.00012,15.19178]
[1779078053341,36.75,76909.24,48.6,0.17451,0.00012,15.19602]
[1779078053482,36.75,76909.24,48.6,0.17451,0.00012,15.19602]
[1779078058447,36.75,76909.24,48.6,0.17452,0.00012,15.19633]
[1779078058589,36.75,76909.24,48.6,0.17452,0.00012,15.19633]
[1779078060457,36.75,76909.51,48.6,0.17455,0.00012,15.19828]
[1779078063312,36.75,76905.01,48.6,0.17402,0.00012,15.16809]
[1779078063413,36.75,76904.78,48.6,0.17399,0.00012,15.16663]
[1779078063797,36.75,76904.78,48.6,0.17399,0.00012,15.16663]
[1779078067999,36.75,76904.74,48.6,0.174,0.00012,15.16668]
[1779078073380,36.75,76904.82,48.6,0.17402,0.00012,15.16797]
[1779078075602,36.75,76903.78,48.6,0.1739,0.00012,15.16105]
[1779078075837,36.75,76903.71,48.6,0.17389,0.00012,15.1608]
[1779078077184,36.75,76900.6,48.6,0.17353,0.00012,15.13988]
[1779078077208,36.75,76900.6,48.6,0.17353,0.00012,15.13988]
[1779078082014,36.75,76900.17,48.6,0.17349,0.00012,15.13747]
[1779078082436,36.75,76900.17,48.6,0.17349,0.00012,15.13747]
[1779078083758,36.75,76899.87,48.6,0.17346,0.00012,15.13571]
[1779078086476,36.75,76897.28,48.6,0.17315,0.00012,15.1185]
[1779078086476,36.75,76897.28,48.6,0.17315,0.00012,15.1185]
[1779078087482,36.76,76897.73,48.6,0.17321,0.00012,15.12172]
[1779078088489,36.76,76897.53,48.6,0.17319,0.00012,15.12039]
[1779078091510,36.76,76898.15,48.6,0.17326,0.00012,15.12465]
[1779078093952,36.76,76897.53,48.6,0.17315,0.00012,15.116]
[1779078094048,36.76,76897.53,48.6,0.17315,0.00012,15.116]
[1779078094532,36.76,76897.53,48.6,0.17315,0.00012,15.116]
[1779078095003,36.76,76891.44,48.6,0.17244,0.00012,15.07487]
[1779078095406,36.76,76891.44,48.6,0.17244,0.00012,15.07487]
[1779078099802,36.76,76889.39,48.6,0.17221,0.00012,15.06205]
[1779078099943,36.76,76889.39,48.6,0.17221,0.00012,15.06205]
[1779078101340,36.76,76888.88,48.6,0.17216,0.00012,15.05882]
[1779078101482,36.76,76888.88,48.6,0.17216,0.00012,15.05882]
[1779078103516,36.76,76889.27,48.6,0.17221,0.00012,15.0619]
[1779078103696,36.76,76889.27,48.6,0.17221,0.00012,15.0619]
[1779078106640,36.76,76888.27,48.6,0.1721,0.00012,15.05574]
[1779078106663,36.76,76888.28,48.6,0.17211,0.00012,15.05601]
[1779078107200,36.76,76888.28,48.6,0.17211,0.00012,15.05601]
[1779078112735,36.76,76888.7,48.6,0.17216,0.00012,15.05896]
[1779078112878,36.76,76888.68,48.6,0.17216,0.00012,15.05884]
[1779078113011,36.76,76888.68,48.6,0.17216,0.00012,15.05884]
[1779078117516,36.76,76888.18,48.6,0.1721,0.00012,15.05547]
[1779078119190,36.76,76887.97,48.6,0.17207,0.00012,15.05404]
[1779078124371,36.76,76888.04,48.6,0.17208,0.00012,15.05445]
[1779078124746,36.76,76888.04,48.6,0.17208,0.00012,15.05445]
[1779078124860,36.76,76890.93,48.6,0.17242,0.00012,15.07396]
[1779078125598,36.76,76890.93,48.6,0.17242,0.00012,15.07396]
[1779078125766,36.76,76894.19,48.6,0.17281,0.00012,15.09609]
[1779078130801,36.76,76896.01,48.6,0.17303,0.00012,15.10871]
[1779078131586,36.76,76896.01,48.6,0.17303,0.00012,15.10871]
[1779078137386,36.76,76896.95,48.6,0.17314,0.00012,15.11541]
[1779078144802,36.77,76896.88,48.6,0.17314,0.00012,15.1152]
[1779078147462,36.77,76893.95,48.6,0.1728,0.00012,15.09573]
[1779078147604,36.77,76893.95,48.6,0.1728,0.00012,15.09573]
[1779078149380,36.77,76894.5,48.6,0.17287,0.00012,15.0996]
[1779078149521,36.77,76894.5,48.6,0.17287,0.00012,15.0996]
[1779078150511,36.77,76892.98,48.6,0.17269,0.00012,15.08949]
[1779078150652,36.77,76892.98,48.6,0.17269,0.00012,15.08949]
[1779078151751,36.77,76888.6,48.6,0.17218,0.00012,15.06003]
[1779078151763,36.77,76888.64,48.6,0.17215,0.00012,15.05575]
[1779078154275,36.77,76888.56,48.6,0.17214,0.00012,15.05517]
[1779078158394,36.77,76887.61,48.6,0.17201,0.00012,15.04807]
[1779078160545,36.76,76889.56,48.6,0.17223,0.00012,15.06088]
[1779078160580,36.76,76889.56,48.6,0.17223,0.00012,15.06088]
[1779078162861,36.76,76889.29,48.6,0.17219,0.00012,15.05845]
[1779078163003,36.76,76889.29,48.6,0.17219,0.00012,15.05845]
[1779078163581,36.76,76889.29,48.6,0.17219,0.00012,15.05845]
[1779078166004,36.76,76888.8,48.6,0.17212,0.00012,15.05454]
[1779078166146,36.76,76888.8,48.6,0.17212,0.00012,15.05454]
[1779078170780,36.76,76886.74,48.6,0.17187,0.00012,15.03985]
[1779078171654,36.76,76886.39,48.6,0.17182,0.00012,15.0373]
[1779078171780,36.76,76886.39,48.6,0.17182,0.00012,15.0373]
[1779078171920,36.76,76886.22,48.6,0.1718,0.00012,15.03578]
[1779078174529,36.76,76886.45,48.6,0.17182,0.00012,15.03714]
[1779078176033,36.76,76881.95,48.6,0.17129,0.00012,15.00634]
[1779078180240,36.76,76877.15,48.6,0.17071,0.00012,14.97334]
[1779078180633,36.76,76877.15,48.6,0.17071,0.00012,14.97334]
[1779078180795,36.76,76877.15,48.6,0.17071,0.00012,14.97334]
[1779078182231,36.75,76877.18,48.6,0.17072,0.00012,14.97344]
[1779078183230,36.75,76877.02,48.6,0.1707,0.00012,14.97228]
[1779078183255,36.75,76877.02,48.6,0.1707,0.00012,14.97228]
[1779078183370,36.75,76877.02,48.6,0.1707,0.00012,14.97228]
[1779078184637,36.75,76877.06,48.6,0.1707,0.00012,14.97247]
[1779078184821,36.75,76877.06,48.6,0.1707,0.00012,14.97247]
[1779078185161,36.75,76876.92,48.6,0.17068,0.00012,14.97139]
[1779078185802,36.75,76863.29,48.6,0.16909,0.00012,14.8791]
[1779078186639,36.75,76851.74,48.6,0.16775,0.00012,14.80098]
[1779078187735,36.75,76851.74,48.6,0.16775,0.00012,14.80098]
[1779078187773,36.75,76851.04,48.6,0.16767,0.00012,14.79628]
[1779078190545,36.75,76841.06,48.6,0.16652,0.00012,14.72889]
[1779078193824,36.76,76840.95,48.6,0.16651,0.00012,14.72843]
[1779078195102,36.76,76837.95,48.6,0.16617,0.00012,14.70827]
[1779078196638,36.76,76837.74,48.6,0.16615,0.00012,14.70687]
[1779078196739,36.76,76837.5,48.6,0.16612,0.00012,14.70528]
[1779078202704,36.76,76836.32,48.6,0.16598,0.00011,14.69741]
[1779078203665,36.76,76836.6,48.6,0.16602,0.00011,14.69938]
[1779078203940,36.76,76836.4,48.6,0.166,0.00011,14.69807]
[1779078204011,36.76,76836.4,48.6,0.166,0.00011,14.69807]
[1779078204716,36.76,76825.68,48.6,0.16477,0.00011,14.62549]
[1779078205057,36.76,76825.68,48.6,0.16477,0.00011,14.62549]
[1779078205869,36.76,76825.68,48.6,0.16477,0.00011,14.62549]
[1779078207582,36.76,76818.47,48.6,0.16395,0.00011,14.57694]
[1779078207586,36.76,76818.47,48.6,0.16395,0.00011,14.57694]
[1779078207844,36.76,76818.47,48.6,0.16395,0.00011,14.57694]
[1779078207910,36.76,76815.57,48.6,0.16362,0.00011,14.55739]
[1779078208247,36.76,76815.57,48.6,0.16362,0.00011,14.55739]
[1779078208773,36.76,76815.57,48.6,0.16362,0.00011,14.55739]
[1779078208857,36.76,76803.43,48.6,0.16224,0.00011,14.47541]
[1779078209366,36.76,76803.43,48.6,0.16224,0.00011,14.47541]
[1779078209379,36.76,76803.43,48.6,0.16224,0.00011,14.47541]
[1779078209385,36.76,76803.43,48.6,0.16224,0.00011,14.47541]
[1779078209946,36.76,76798.41,48.6,0.16167,0.00011,14.44143]
[1779078210087,36.76,76798.41,48.6,0.16167,0.00011,14.44143]
[1779078212291,36.76,76791.67,48.6,0.16087,0.00011,14.39116]
[1779078212637,36.76,76791.67,48.6,0.16087,0.00011,14.39116]
[1779078215738,36.76,76791.38,48.6,0.16085,0.00011,14.38981]
[1779078216437,36.76,76792.43,48.6,0.16097,0.00011,14.39706]
[1779078218949,36.76,76782.7,48.6,0.15988,0.00011,14.33158]
[1779078219859,36.76,76782.7,48.6,0.15988,0.00011,14.33158]
[1779078220433,36.76,76772.56,48.6,0.15876,0.00011,14.26332]
[1779078221091,36.76,76772.56,48.6,0.15876,0.00011,14.26332]
[1779078221149,36.76,76772.56,48.6,0.15876,0.00011,14.26332]
[1779078221324,36.76,76772.56,48.6,0.15876,0.00011,14.26332]
[1779078221842,36.76,76772.56,48.6,0.15876,0.00011,14.26332]
[1779078223389,36.76,76779.98,48.6,0.15959,0.00011,14.31405]
[1779078224365,36.76,76781.51,48.6,0.15977,0.00011,14.32474]
[1779078224823,36.76,76781.51,48.6,0.15977,0.00011,14.32474]
[1779078224873,36.76,76781.51,48.6,0.15977,0.00011,14.32474]
[1779078225337,36.77,76781.63,48.6,0.15979,0.00011,14.3261]
[1779078225432,36.77,76781.63,48.6,0.15979,0.00011,14.3261]
[1779078225762,36.77,76781.63,48.6,0.15979,0.00011,14.3261]
[1779078225860,36.77,76781.63,48.6,0.15979,0.00011,14.3261]
[1779078225858,36.77,76781.6,48.6,0.1598,0.00011,14.32616]
[1779078226820,36.77,76781.6,48.6,0.1598,0.00011,14.32616]
[1779078227757,36.77,76786.25,48.6,0.16032,0.00011,14.35789]
[1779078227898,36.77,76786.25,48.6,0.16032,0.00011,14.35789]
[1779078229263,36.77,76781.54,48.6,0.1598,0.00011,14.32623]
[1779078229305,36.77,76781.54,48.6,0.1598,0.00011,14.32623]
[1779078229873,36.77,76781.54,48.6,0.1598,0.00011,14.32623]
[1779078230843,36.77,76780.84,48.6,0.15972,0.00011,14.32171]
[1779078230970,36.77,76783.35,48.6,0.16001,0.00011,14.33922]
[1779078231113,36.77,76783.35,48.6,0.16001,0.00011,14.33922]
[1779078233817,36.77,76788.23,48.6,0.16057,0.00011,14.3727]
[1779078239568,36.77,76791.32,48.6,0.16094,0.00011,14.39468]
[1779078241330,36.77,76791.53,48.6,0.16096,0.00011,14.39643]
[1779078241472,36.77,76791.53,48.6,0.16096,0.00011,14.39643]
[1779078242350,36.77,76789.25,48.6,0.16071,0.00011,14.381]
[1779078245010,36.77,76777.36,48.6,0.15938,0.00011,14.30077]
[1779078248706,36.78,76774.21,48.6,0.15903,0.00011,14.27999]
[1779078248846,36.78,76774.21,48.6,0.15903,0.00011,14.27999]
[1779078250521,36.78,76774.07,48.6,0.15903,0.00011,14.28003]
[1779078250662,36.78,76774.07,48.6,0.15903,0.00011,14.28003]
[1779078257748,36.78,76773.1,48.6,0.15896,0.00011,14.27575]
[1779078257892,36.78,76773.1,48.6,0.15896,0.00011,14.27575]
[1779078263601,36.79,76773.05,48.6,0.15899,0.00011,14.27738]
[1779078263697,36.79,76773.05,48.6,0.15899,0.00011,14.27738]
[1779078265798,36.79,76770.78,48.6,0.15875,0.00011,14.26255]
[1779078265939,36.79,76770.78,48.6,0.15875,0.00011,14.26255]
[1779078267182,36.79,76772.45,48.6,0.15895,0.00011,14.27459]
[1779078267266,36.79,76772.45,48.6,0.15895,0.00011,14.27459]
[1779078269446,36.79,76778.79,48.6,0.15966,0.00011,14.3178]
[1779078271759,36.79,76778.31,48.6,0.15961,0.00011,14.31479]
[1779078273441,36.79,76785.26,48.6,0.16036,0.00011,14.35749]
[1779078273532,36.79,76785.26,48.6,0.16036,0.00011,14.35749]
[1779078273583,36.79,76785.26,48.6,0.16036,0.00011,14.35749]
[1779078273717,36.79,76785.26,48.6,0.16036,0.00011,14.35749]
[1779078273860,36.79,76785.26,48.6,0.16036,0.00011,14.35749]
[1779078276279,36.8,76792.32,48.6,0.16116,0.00011,14.40583]
[1779078276293,36.8,76792.32,48.6,0.16116,0.00011,14.40583]
[1779078281747,36.8,76785.3,48.6,0.16039,0.00011,14.35914]
[1779078281761,36.8,76785.3,48.6,0.16039,0.00011,14.35914]
[1779078281860,36.8,76785.3,48.6,0.16039,0.00011,14.35914]
[1779078282625,36.8,76780.94,48.6,0.1599,0.00011,14.32986]
[1779078282767,36.8,76780.94,48.6,0.1599,0.00011,14.32986]
[1779078284776,36.8,76775.42,48.6,0.15929,0.00011,14.29308]
[1779078285235,36.8,76775.32,48.6,0.15928,0.00011,14.29269]
[1779078285377,36.8,76775.32,48.6,0.15928,0.00011,14.29269]
[1779078289217,36.8,76776.22,48.6,0.1594,0.00011,14.29956]
[1779078289828,36.8,76776.22,48.6,0.1594,0.00011,14.29956]
[1779078289881,36.8,76776.22,48.6,0.1594,0.00011,14.29956]
[1779078290023,36.8,76776.22,48.6,0.1594,0.00011,14.29956]
[1779078292772,36.8,76775.67,48.6,0.15934,0.00011,14.29613]
[1779078294511,36.8,76775.85,48.6,0.15937,0.00011,14.29752]
[1779078295168,36.8,76776.29,48.6,0.15942,0.00011,14.30056]
[1779078297241,36.8,76775.82,48.6,0.15937,0.00011,14.29753]
[1779078303010,36.8,76766.61,48.6,0.15834,0.00011,14.23565]
[1779078308055,36.8,76767.48,48.6,0.15844,0.00011,14.24157]
[1779078310759,36.8,76768.38,48.6,0.15854,0.00011,14.24766]
[1779078313289,36.81,76762.03,48.6,0.15784,0.00011,14.2048]
[1779078313413,36.81,76762.03,48.6,0.15784,0.00011,14.2048]
[1779078315209,36.81,76753.08,48.6,0.15685,0.00011,14.1446]
[1779078315373,36.81,76753.08,48.6,0.15685,0.00011,14.1446]
[1779078315598,36.81,76753.08,48.6,0.15685,0.00011,14.1446]
[1779078315786,36.81,76753.08,48.6,0.15685,0.00011,14.1446]
[1779078316032,36.81,76753.08,48.6,0.15685,0.00011,14.1446]
[1779078315972,36.81,76746.86,48.6,0.15616,0.00011,14.10278]
[1779078316428,36.81,76746.86,48.6,0.15616,0.00011,14.10278]
[1779078319108,36.81,76744.75,48.6,0.15594,0.00011,14.08897]
[1779078321885,36.81,76747.9,48.6,0.15629,0.00011,14.11063]
[1779078323186,36.81,76753.56,48.6,0.15692,0.00011,14.14919]
[1779078323769,36.81,76753.56,48.6,0.15692,0.00011,14.14919]
[1779078324187,36.81,76753.54,48.6,0.15692,0.00011,14.14929]
[1779078324365,36.81,76753.54,48.6,0.15692,0.00011,14.14929]
[1779078324615,36.81,76753.54,48.6,0.15692,0.00011,14.14929]
[1779078324643,36.81,76753.54,48.6,0.15692,0.00011,14.14929]
[1779078324713,36.81,76754.2,48.6,0.157,0.00011,14.15375]
[1779078326295,36.81,76758.57,48.6,0.15748,0.00011,14.1834]
[1779078326348,36.81,76758.57,48.6,0.15748,0.00011,14.1834]
[1779078326808,36.81,76758.57,48.6,0.15748,0.00011,14.1834]
[1779078332643,36.81,76763.14,48.6,0.15796,0.00011,14.21004]
[1779078335229,36.81,76763.43,48.6,0.15799,0.00011,14.21216]
[1779078335519,36.81,76763.43,48.6,0.15799,0.00011,14.21216]
[1779078335817,36.81,76763.43,48.6,0.15799,0.00011,14.21216]
[1779078341375,36.81,76754.82,48.6,0.15705,0.00011,14.15445]
[1779078342868,36.81,76755.2,48.6,0.15709,0.00011,14.15714]
[1779078347770,36.81,76758.62,48.6,0.15748,0.00011,14.18085]
[1779078347913,36.81,76758.62,48.6,0.15748,0.00011,14.18085]
[1779078348014,36.81,76763.6,48.6,0.15803,0.00011,14.21453]
[1779078353844,36.82,76766.3,48.6,0.15834,0.00011,14.23317]
[1779078359450,36.82,76767.11,48.6,0.15843,0.00011,14.23868]
[1779078359591,36.82,76767.11,48.6,0.15843,0.00011,14.23868]
[1779078359692,36.82,76767.35,48.6,0.15846,0.00011,14.2403]
[1779078360415,36.82,76767.35,48.6,0.15846,0.00011,14.2403]
[1779078366475,36.82,76771.4,48.6,0.15891,0.00011,14.26773]
[1779078367827,36.82,76771.4,48.6,0.15891,0.00011,14.26773]
[1779078367968,36.82,76771.4,48.6,0.15891,0.00011,14.26773]
[1779078369721,36.82,76772.43,48.6,0.15903,0.00011,14.2746]
[1779078369861,36.82,76772.43,48.6,0.15903,0.00011,14.2746]
[1779078370147,36.82,76772.94,48.6,0.15908,0.00011,14.27792]
[1779078373409,36.81,76773.66,48.6,0.15916,0.00011,14.28264]
[1779078378654,36.81,76775.38,48.6,0.15934,0.00011,14.29387]
[1779078380952,36.81,76775.18,48.6,0.15932,0.00011,14.29224]
[1779078381096,36.81,76775.18,48.6,0.15932,0.00011,14.29224]
[1779078382262,36.81,76772.91,48.6,0.15906,0.00011,14.27681]
[1779078384352,36.81,76772.48,48.6,0.15901,0.00011,14.27376]
[1779078384494,36.81,76772.48,48.6,0.15901,0.00011,14.27376]
[1779078385615,36.81,76772.53,48.6,0.15902,0.00011,14.27402]
[1779078385756,36.81,76772.53,48.6,0.15902,0.00011,14.27402]
[1779078391194,36.81,76772.84,48.6,0.15904,0.00011,14.27566]
[1779078392362,36.81,76773.46,48.6,0.15907,0.00011,14.2751]
[1779078393242,36.81,76780.29,48.6,0.15983,0.00011,14.32118]
[1779078393315,36.81,76780.29,48.6,0.15983,0.00011,14.32118]
[1779078393400,36.81,76780.29,48.6,0.15983,0.00011,14.32118]
[1779078393669,36.81,76782.22,48.6,0.16005,0.00011,14.33433]
[1779078394390,36.81,76782.22,48.6,0.16005,0.00011,14.33433]
[1779078394676,36.81,76782.78,48.6,0.16012,0.00011,14.33831]
[1779078398113,36.81,76782.37,48.6,0.16008,0.00011,14.33589]
[1779078403255,36.81,76778.93,48.6,0.1597,0.00011,14.31297]
[1779078403258,36.81,76778.93,48.6,0.1597,0.00011,14.31297]
[1779078403739,36.81,76783.37,48.6,0.1602,0.00011,14.34298]
[1779078404364,36.81,76783.37,48.6,0.1602,0.00011,14.34298]
[1779078407360,36.81,76784.76,48.6,0.16035,0.00011,14.35228]
[1779078413809,36.81,76789.25,48.6,0.16087,0.00011,14.38335]
[1779078418845,36.82,76790.29,48.6,0.16099,0.00011,14.39098]
[1779078421136,36.82,76792.3,48.6,0.16122,0.00011,14.40465]
[1779078424162,36.82,76781.39,48.6,0.16,0.00011,14.33117]
[1779078424824,36.82,76781.39,48.6,0.16,0.00011,14.33117]
[1779078424968,36.82,76781.39,48.6,0.16,0.00011,14.33117]
[1779078428109,36.82,76781.11,48.6,0.15998,0.00011,14.32972]
[1779078428159,36.82,76781.04,48.6,0.15997,0.00011,14.3294]
[1779078431990,36.82,76780.23,48.6,0.15988,0.00011,14.32389]
[1779078432131,36.82,76780.23,48.6,0.15988,0.00011,14.32389]
[1779078434485,36.82,76778.73,48.6,0.15971,0.00011,14.31373]
[1779078434627,36.82,76778.73,48.6,0.15971,0.00011,14.31373]
[1779078444156,36.82,76779.28,48.6,0.15978,0.00011,14.31772]
[1779078444162,36.82,76782.09,48.6,0.16009,0.00011,14.33675]
[1779078444559,36.82,76782.09,48.6,0.16009,0.00011,14.33675]
[1779078445028,36.82,76783.28,48.6,0.16023,0.00011,14.3448]
[1779078447347,36.82,76782.53,48.6,0.16014,0.00011,14.33973]
[1779078448049,36.82,76772.54,48.6,0.15902,0.00011,14.27208]
[1779078450749,36.82,76766.2,48.6,0.15831,0.00011,14.22921]
[1779078451755,36.82,76765.51,48.6,0.1582,0.00011,14.2199]
[1779078457112,36.82,76761.37,48.6,0.15774,0.00011,14.19225]
[1779078458180,36.82,76761.37,48.6,0.15774,0.00011,14.19225]
[1779078463779,36.82,76766.95,48.6,0.15837,0.00011,14.23038]
[1779078469196,36.82,76768.82,48.6,0.15858,0.00011,14.24317]
[1779078474231,36.82,76768.8,48.6,0.15858,0.00011,14.24311]
[1779078479785,36.82,76766.95,48.6,0.15838,0.00011,14.2307]
[1779078483259,36.82,76768.04,48.6,0.1585,0.00011,14.23822]
[1779078484079,36.82,76768.04,48.6,0.1585,0.00011,14.23822]
[1779078486250,36.82,76768.32,48.6,0.15853,0.00011,14.24015]
[1779078486315,36.82,76769.0,48.6,0.15861,0.00011,14.24477]
[1779078492328,36.82,76767.05,48.6,0.15839,0.00011,14.23171]
[1779078492988,36.82,76767.05,48.6,0.15839,0.00011,14.23171]
[1779078493090,36.82,76767.08,48.6,0.1584,0.00011,14.23203]
[1779078497264,36.82,76765.82,48.6,0.15826,0.00011,14.22363]
[1779078497321,36.82,76765.82,48.6,0.15826,0.00011,14.22363]
[1779078497664,36.82,76765.82,48.6,0.15826,0.00011,14.22363]
[1779078497680,36.82,76765.82,48.6,0.15826,0.00011,14.22363]
[1779078498758,36.82,76761.07,48.6,0.15773,0.00011,14.19159]
[1779078498849,36.82,76761.07,48.6,0.15773,0.00011,14.19159]
[1779078498956,36.82,76761.07,48.6,0.15773,0.00011,14.19159]
[1779078504441,36.83,76752.56,48.6,0.15681,0.00011,14.13518]
[1779078506346,36.83,76752.53,48.6,0.1568,0.00011,14.13514]
[1779078510242,36.83,76753.46,48.6,0.15692,0.00011,14.14191]
[1779078510602,36.83,76749.69,48.6,0.1565,0.00011,14.11659]
[1779078510743,36.83,76749.69,48.6,0.1565,0.00011,14.11659]
[1779078510915,36.83,76746.96,48.6,0.1562,0.00011,14.09833]
[1779078511483,36.83,76746.96,48.6,0.1562,0.00011,14.09833]
[1779078514090,36.83,76744.95,48.6,0.15595,0.00011,14.08051]
[1779078519136,36.83,76745.49,48.6,0.15603,0.00011,14.08527]
[1779078525588,36.84,76744.0,48.6,0.15589,0.00011,14.07693]
[1779078527321,36.84,76743.92,48.6,0.15588,0.00011,14.07661]
[1779078527463,36.84,76743.92,48.6,0.15588,0.00011,14.07661]
[1779078530342,36.84,76744.21,48.6,0.15593,0.00011,14.07922]
[1779078530484,36.84,76744.21,48.6,0.15593,0.00011,14.07922]
[1779078532240,36.84,76744.46,48.6,0.15596,0.00011,14.08113]
[1779078532383,36.84,76744.89,48.6,0.15601,0.00011,14.08424]
[1779078537674,36.84,76744.84,48.6,0.15603,0.00011,14.08519]
[1779078540417,36.84,76743.54,48.6,0.15589,0.00011,14.07683]
[1779078543276,36.85,76744.0,48.6,0.15595,0.00011,14.08038]
[1779078543745,36.85,76742.96,48.6,0.15584,0.00011,14.07357]
[1779078546470,36.85,76740.24,48.6,0.15555,0.00011,14.05605]
[1779078546612,36.85,76740.24,48.6,0.15555,0.00011,14.05605]
[1779078548110,36.85,76734.74,48.6,0.15495,0.00011,14.01893]
[1779078550715,36.85,76736.28,48.6,0.15513,0.00011,14.03017]
[1779078554184,36.85,76740.24,48.6,0.15558,0.00011,14.05763]
[1779078554326,36.85,76739.8,48.6,0.15554,0.00011,14.05513]
[1779078555422,36.85,76740.15,48.6,0.15558,0.00011,14.05749]
[1779078556183,36.85,76740.15,48.6,0.15558,0.00011,14.05749]
[1779078556239,36.85,76740.15,48.6,0.15558,0.00011,14.05749]
[1779078558413,36.85,76744.39,48.6,0.15605,0.00011,14.08677]
[1779078558555,36.85,76744.39,48.6,0.15605,0.00011,14.08677]
[1779078561380,36.86,76746.97,48.6,0.15635,0.00011,14.10475]
[1779078561800,36.86,76746.97,48.6,0.15635,0.00011,14.10475]
[1779078561940,36.86,76746.97,48.6,0.15635,0.00011,14.10475]
[1779078565585,36.86,76747.06,48.6,0.15637,0.00011,14.106]
[1779078565727,36.86,76747.06,48.6,0.15637,0.00011,14.106]
[1779078571839,36.86,76747.76,48.6,0.15646,0.00011,14.11174]
[1779078574104,36.86,76747.42,48.6,0.15639,0.00011,14.1051]
[1779078574245,36.86,76747.42,48.6,0.15639,0.00011,14.1051]
[1779078579859,36.86,76757.56,48.6,0.15753,0.00011,14.17455]
[1779078580919,36.86,76758.06,48.6,0.15759,0.00011,14.17799]
[1779078581879,36.86,76763.0,48.6,0.15814,0.00011,14.21133]
[1779078583275,36.86,76766.69,48.6,0.15855,0.00011,14.23634]
[1779078584198,36.86,76765.66,48.6,0.15844,0.00011,14.22938]
[1779078590036,36.86,76770.6,48.6,0.15898,0.00011,14.2624]
[1779078595071,36.86,76771.88,48.6,0.15912,0.00011,14.27066]
[1779078600106,36.86,76774.1,48.6,0.15937,0.00011,14.28621]
[1779078605141,36.86,76770.87,48.6,0.15901,0.00011,14.264]
[1779078610176,36.86,76771.71,48.6,0.15909,0.00011,14.26927]
[1779078611368,36.86,76771.71,48.6,0.15909,0.00011,14.26927]
[1779078616835,36.86,76771.42,48.6,0.15905,0.00011,14.26684]
[1779078624141,36.86,76770.35,48.6,0.15893,0.00011,14.25919]
[1779078624317,36.86,76770.35,48.6,0.15893,0.00011,14.25919]
[1779078624510,36.86,76770.07,48.6,0.15889,0.00011,14.25723]
[1779078624897,36.86,76770.07,48.6,0.15889,0.00011,14.25723]
[1779078625281,36.86,76770.36,48.6,0.15893,0.00011,14.25913]
[1779078630316,36.86,76771.33,48.6,0.15903,0.00011,14.26537]
[1779078631816,36.86,76769.05,48.6,0.15873,0.00011,14.24523]
[1779078634949,36.86,76768.97,48.6,0.15872,0.00011,14.24456]
[1779078635082,36.86,76768.97,48.6,0.15872,0.00011,14.24456]
[1779078635400,36.86,76769.85,48.6,0.15882,0.00011,14.25045]
[1779078642400,36.86,76767.82,48.6,0.15859,0.00011,14.23638]
[1779078646935,36.86,76765.43,48.6,0.15832,0.00011,14.22018]
[1779078647076,36.86,76765.43,48.6,0.15832,0.00011,14.22018]
[1779078647655,36.86,76765.2,48.6,0.15829,0.00011,14.21859]
[1779078648689,36.86,76764.92,48.6,0.15826,0.00011,14.2167]
[1779078650341,36.86,76764.42,48.6,0.15821,0.00011,14.21331]
[1779078651310,36.86,76764.56,48.6,0.15822,0.00011,14.21425]
[1779078651451,36.86,76764.17,48.6,0.15818,0.00011,14.2116]
[1779078653013,36.86,76763.92,48.6,0.15815,0.00011,14.20991]
[1779078653152,36.86,76763.92,48.6,0.15815,0.00011,14.20991]
[1779078653458,36.86,76757.1,48.6,0.15739,0.00011,14.16394]
[1779078653551,36.86,76757.1,48.6,0.15739,0.00011,14.16394]
[1779078653627,36.86,76757.1,48.6,0.15739,0.00011,14.16394]
[1779078653937,36.86,76757.1,48.6,0.15739,0.00011,14.16394]
[1779078655743,36.86,76745.06,48.6,0.15606,0.00011,14.08281]
[1779078662269,36.86,76744.94,48.6,0.15607,0.00011,14.08311]
[1779078665421,36.86,76743.95,48.6,0.15597,0.00011,14.077]
[1779078668120,36.86,76745.18,48.6,0.15611,0.00011,14.08579]
[1779078668263,36.86,76745.18,48.6,0.15611,0.00011,14.08579]
[1779078668364,36.86,76745.11,48.6,0.15611,0.00011,14.08564]
[1779078669841,36.86,76745.17,48.6,0.15612,0.00011,14.08604]
[1779078672893,36.86,76745.12,48.6,0.15612,0.00011,14.08617]
[1779078677841,36.87,76751.28,48.6,0.15681,0.00011,14.12846]
[1779078679246,36.87,76755.93,48.6,0.15733,0.00011,14.15988]
[1779078680823,36.87,76758.01,48.6,0.15756,0.00011,14.17404]
[1779078681064,36.87,76758.14,48.6,0.15758,0.00011,14.17505]
[1779078682534,36.87,76765.37,48.6,0.15838,0.00011,14.22397]
[1779078682687,36.87,76768.34,48.6,0.15872,0.00011,14.24407]
[1779078683877,36.87,76768.34,48.6,0.15872,0.00011,14.24407]
[1779078684914,36.87,76768.36,48.6,0.15872,0.00011,14.24424]
[1779078685327,36.87,76768.36,48.6,0.15872,0.00011,14.24424]
[1779078685409,36.87,76768.41,48.6,0.15873,0.00011,14.24465]
[1779078685467,36.87,76768.41,48.6,0.15873,0.00011,14.24465]
[1779078687356,36.87,76768.42,48.6,0.15873,0.00011,14.24472]
[1779078689147,36.87,76769.77,48.6,0.15888,0.00011,14.25381]
[1779078689222,36.87,76769.77,48.6,0.15888,0.00011,14.25381]
[1779078690057,36.87,76770.99,48.6,0.15901,0.00011,14.26189]
[1779078691228,36.87,76771.87,48.6,0.15911,0.00011,14.26791]
[1779078696785,36.87,76774.76,48.6,0.1594,0.00011,14.28304]
[1779078700162,36.87,76772.66,48.6,0.15916,0.00011,14.26898]
[1779078705188,36.87,76781.86,48.6,0.1602,0.00011,14.33116]
[1779078710884,36.87,76772.87,48.6,0.15919,0.00011,14.27049]
[1779078713099,36.87,76772.53,48.6,0.15915,0.00011,14.26825]
[1779078717332,36.87,76770.57,48.6,0.15894,0.00011,14.25527]
[1779078717642,36.87,76770.38,48.6,0.15892,0.00011,14.25415]
[1779078722968,36.87,76765.2,48.6,0.15834,0.00011,14.2191]
[1779078724557,36.87,76765.71,48.6,0.1584,0.00011,14.22252]
[1779078727939,36.87,76764.97,48.6,0.15831,0.00011,14.21746]
[1779078728382,36.87,76764.97,48.6,0.15831,0.00011,14.21746]
[1779078730269,36.87,76759.2,48.6,0.15767,0.00011,14.17848]
[1779078730449,36.87,76759.2,48.6,0.15767,0.00011,14.17848]
[1779078736079,36.87,76759.81,48.6,0.15774,0.00011,14.18282]
[1779078741114,36.87,76761.92,48.6,0.15798,0.00011,14.19718]
[1779078746149,36.87,76757.92,48.6,0.15754,0.00011,14.17024]
[1779078746755,36.87,76757.92,48.6,0.15754,0.00011,14.17024]
[1779078753198,36.87,76758.73,48.6,0.15759,0.00011,14.17133]
[1779078757354,36.87,76765.46,48.6,0.15834,0.00011,14.21687]
[1779078761498,36.87,76766.42,48.6,0.15845,0.00011,14.22344]
[1779078763981,36.87,76768.34,48.6,0.15867,0.00011,14.23674]
[1779078764262,36.87,76768.34,48.6,0.15867,0.00011,14.23674]
[1779078764651,36.87,76769.02,48.6,0.15875,0.00011,14.24145]
[1779078765826,36.87,76769.14,48.6,0.15876,0.00011,14.24236]
[1779078766329,36.87,76769.14,48.6,0.15876,0.00011,14.24236]
[1779078768447,36.87,76769.53,48.6,0.15881,0.00011,14.24522]
[1779078768523,36.87,76770.94,48.6,0.15897,0.00011,14.25484]
[1779078769222,36.87,76770.94,48.6,0.15897,0.00011,14.25484]
[1779078769311,36.87,76771.21,48.6,0.159,0.00011,14.25676]
[1779078770733,36.87,76771.42,48.6,0.15903,0.00011,14.25827]
[1779078770925,36.87,76771.42,48.6,0.15903,0.00011,14.25827]
[1779078770939,36.87,76771.42,48.6,0.15903,0.00011,14.25827]
[1779078771298,36.87,76771.42,48.6,0.15903,0.00011,14.25827]
[1779078771306,36.87,76771.42,48.6,0.15903,0.00011,14.25827]
[1779078772664,36.87,76782.12,48.6,0.16023,0.00011,14.33061]
[1779078773571,36.87,76782.17,48.6,0.16023,0.00011,14.33094]
[1779078774346,36.87,76782.91,48.6,0.16032,0.00011,14.33596]
[1779078774702,36.87,76782.91,48.6,0.16032,0.00011,14.33596]
[1779078776909,36.87,76783.38,48.6,0.16037,0.00011,14.33917]
[1779078777271,36.87,76783.38,48.6,0.16037,0.00011,14.33917]
[1779078779064,36.87,76783.22,48.6,0.16035,0.00011,14.33806]
[1779078779808,36.87,76783.17,48.6,0.16034,0.00011,14.33774]
[1779078780186,36.87,76783.17,48.6,0.16034,0.00011,14.33774]
[1779078781168,36.88,76783.13,48.6,0.16034,0.00011,14.33766]
[1779078781588,36.88,76783.25,48.6,0.16036,0.00011,14.33863]
[1779078781732,36.88,76783.25,48.6,0.16036,0.00011,14.33863]
[1779078781933,36.88,76783.25,48.6,0.16036,0.00011,14.33863]
[1779078781944,36.88,76783.25,48.6,0.16036,0.00011,14.33863]
[1779078781979,36.88,76783.25,48.6,0.16036,0.00011,14.33863]
[1779078782402,36.88,76777.08,48.6,0.15966,0.00011,14.29683]
[1779078783081,36.88,76777.08,48.6,0.15966,0.00011,14.29683]
[1779078788444,36.87,76772.94,48.6,0.1592,0.00011,14.2685]
[1779078788734,36.87,76772.94,48.6,0.1592,0.00011,14.2685]
[1779078794273,36.87,76772.99,48.6,0.1592,0.00011,14.26859]
[1779078797783,36.87,76771.02,48.6,0.15897,0.00011,14.25517]
[1779078797999,36.87,76771.02,48.6,0.15897,0.00011,14.25517]
[1779078798139,36.87,76771.02,48.6,0.15897,0.00011,14.25517]
[1779078798393,36.87,76771.02,48.6,0.15897,0.00011,14.25517]
[1779078804151,36.87,76770.86,48.6,0.15895,0.00011,14.254]
[1779078804167,36.87,76770.86,48.6,0.15895,0.00011,14.254]
[1779078804713,36.87,76770.45,48.6,0.15891,0.00011,14.25121]
[1779078806147,36.87,76765.47,48.6,0.15835,0.00011,14.2176]
[1779078811608,36.87,76763.65,48.6,0.15812,0.00011,14.201]
[1779078814988,36.87,76763.7,48.6,0.15812,0.00011,14.20143]
[1779078816965,36.87,76763.23,48.6,0.15807,0.00011,14.19835]
[1779078822685,36.88,76759.99,48.6,0.15772,0.00011,14.17696]
[1779078827720,36.88,76759.77,48.6,0.1577,0.00011,14.17581]
[1779078829022,36.88,76759.77,48.6,0.1577,0.00011,14.17581]
[1779078829140,36.88,76759.77,48.6,0.1577,0.00011,14.17581]
[1779078829165,36.88,76759.77,48.6,0.1577,0.00011,14.17581]
[1779078829445,36.88,76759.77,48.6,0.1577,0.00011,14.17581]
[1779078829585,36.88,76759.77,48.6,0.1577,0.00011,14.17581]
[1779078834159,36.88,76760.52,48.6,0.15779,0.00011,14.18115]
[1779078834302,36.88,76760.52,48.6,0.15779,0.00011,14.18115]
[1779078834939,36.88,76760.35,48.6,0.15777,0.00011,14.18009]
[1779078837443,36.88,76760.26,48.6,0.15776,0.00011,14.17953]
[1779078838329,36.88,76760.15,48.6,0.15775,0.00011,14.17888]
[1779078839808,36.88,76760.21,48.6,0.15776,0.00011,14.17933]
[1779078845847,36.88,76759.83,48.6,0.15772,0.00011,14.17707]
[1779078850884,36.88,76766.48,48.6,0.15847,0.00011,14.22246]
[1779078851815,36.88,76766.48,48.6,0.15847,0.00011,14.22246]
[1779078854960,36.88,76771.18,48.6,0.159,0.00011,14.25448]
[1779078861402,36.88,76774.03,48.6,0.15933,0.00011,14.27422]
[1779078862382,36.88,76773.38,48.6,0.15926,0.00011,14.26997]
[1779078868006,36.88,76773.83,48.6,0.15931,0.00011,14.27315]
[1779078873307,36.88,76769.46,48.6,0.15878,0.00011,14.23876]
[1779078875487,36.88,76769.54,48.6,0.15879,0.00011,14.23926]
[1779078876791,36.88,76773.01,48.6,0.15917,0.00011,14.26263]
[1779078882102,36.88,76774.41,48.6,0.15932,0.00011,14.2717]
[1779078885186,36.88,76774.59,48.6,0.15934,0.00011,14.2728]
[1779078891167,36.88,76774.74,48.6,0.15935,0.00011,14.2734]
[1779078891741,36.88,76774.74,48.6,0.15935,0.00011,14.2734]
[1779078896023,36.88,76778.13,48.6,0.15974,0.00011,14.2965]
[1779078896202,36.88,76778.31,48.6,0.15976,0.00011,14.2978]
[1779078897177,36.88,76778.31,48.6,0.15976,0.00011,14.2978]
[1779078897277,36.88,76778.31,48.6,0.15976,0.00011,14.2978]
[1779078903671,36.88,76783.21,48.6,0.16032,0.00011,14.33162]
[1779078904031,36.88,76782.99,48.6,0.1603,0.00011,14.33035]
[1779078905471,36.88,76784.28,48.6,0.16045,0.00011,14.33925]
[1779078911307,36.89,76785.7,48.6,0.16063,0.00011,14.35011]
[1779078912350,36.89,76785.7,48.6,0.16063,0.00011,14.35011]
[1779078916739,36.89,76786.3,48.6,0.16071,0.00011,14.35499]
[1779078920550,36.89,76786.4,48.6,0.16073,0.00011,14.35632]
[1779078920584,36.89,76786.4,48.6,0.16073,0.00011,14.35632]
[1779078920728,36.89,76786.65,48.6,0.16076,0.00011,14.35817]
[1779078923027,36.89,76791.18,48.6,0.16128,0.00011,14.38902]
[1779078924199,36.89,76790.67,48.6,0.16122,0.00011,14.38569]
[1779078924512,36.89,76790.67,48.6,0.16122,0.00011,14.38569]
[1779078924625,36.89,76790.67,48.6,0.16122,0.00011,14.38569]
[1779078924766,36.89,76792.24,48.6,0.1614,0.00011,14.3964]
[1779078927449,36.89,76792.68,48.6,0.16145,0.00011,14.39954]
[1779078932808,36.89,76797.35,48.6,0.16195,0.00011,14.4266]
[1779078933653,36.89,76797.35,48.6,0.16195,0.00011,14.4266]
[1779078935403,36.89,76807.79,48.6,0.16313,0.00011,14.497]
[1779078935479,36.89,76807.79,48.6,0.16313,0.00011,14.497]
[1779078935597,36.89,76807.79,48.6,0.16313,0.00011,14.497]
[1779078935622,36.89,76811.2,48.6,0.16351,0.00011,14.5199]
[1779078935759,36.89,76811.2,48.6,0.16351,0.00011,14.5199]
[1779078941519,36.89,76812.27,48.6,0.16362,0.00011,14.52639]
[1779078946555,36.89,76811.38,48.6,0.16351,0.00011,14.51952]
[1779078947299,36.89,76811.38,48.6,0.16351,0.00011,14.51952]
[1779078947300,36.89,76811.38,48.6,0.16351,0.00011,14.51952]
[1779078947720,36.89,76811.38,48.6,0.16351,0.00011,14.51952]
[1779078947862,36.89,76807.59,48.6,0.16307,0.00011,14.49379]
[1779078949581,36.89,76803.89,48.6,0.16265,0.00011,14.46871]
[1779078949585,36.89,76803.89,48.6,0.16265,0.00011,14.46871]
[1779078949665,36.89,76803.16,48.6,0.16257,0.00011,14.4637]
[1779078951616,36.89,76800.24,48.6,0.16223,0.00011,14.44393]
[1779078952018,36.89,76796.52,48.6,0.16181,0.00011,14.4188]
[1779078952159,36.89,76796.52,48.6,0.16181,0.00011,14.4188]
[1779078952290,36.89,76796.52,48.6,0.16181,0.00011,14.4188]
[1779078953430,36.89,76793.63,48.6,0.16149,0.00011,14.3993]
[1779078953570,36.89,76793.63,48.6,0.16149,0.00011,14.3993]
[1779078961641,36.89,76796.04,48.6,0.16176,0.00011,14.41583]
[1779078963276,36.89,76791.74,48.6,0.16128,0.00011,14.38685]
[1779078963808,36.89,76790.95,48.6,0.16119,0.00011,14.38158]
[1779078965409,36.89,76794.66,48.6,0.16161,0.00011,14.40668]
[1779078970724,36.89,76794.09,48.6,0.16155,0.00011,14.40307]
[1779078971411,36.89,76794.09,48.6,0.16155,0.00011,14.40307]
[1779078975211,36.89,76795.59,48.6,0.16172,0.00011,14.41331]
[1779078976190,36.89,76796.67,48.6,0.16184,0.00011,14.42063]
[1779078982045,36.89,76796.95,48.6,0.16188,0.00011,14.4226]
[1779078982122,36.89,76796.95,48.6,0.16188,0.00011,14.4226]
[1779078982237,36.89,76796.95,48.6,0.16188,0.00011,14.4226]
[1779078984826,36.89,76805.55,48.6,0.16285,0.00011,14.48074]
[1779078984829,36.89,76805.55,48.6,0.16285,0.00011,14.48074]
[1779078984927,36.89,76804.94,48.6,0.16278,0.00011,14.47658]
[1779078990587,36.89,76806.74,48.6,0.16299,0.00011,14.4886]
[1779078991222,36.89,76807.02,48.6,0.16302,0.00011,14.4904]
[1779078994625,36.89,76812.36,48.6,0.16358,0.00011,14.52162]
[1779078994727,36.89,76812.25,48.6,0.16356,0.00011,14.52073]
[1779078999857,36.89,76812.08,48.6,0.16354,0.00011,14.51926]
[1779079003336,36.89,76824.25,48.6,0.16493,0.00011,14.60126]
[1779079004671,36.89,76824.25,48.6,0.16493,0.00011,14.60126]
[1779079004716,36.89,76826.04,48.6,0.16513,0.00011,14.61326]
[1779079005524,36.89,76826.04,48.6,0.16513,0.00011,14.61326]
[1779079005626,36.89,76827.88,48.6,0.16534,0.00011,14.6256]
[1779079007031,36.89,76831.98,48.6,0.16581,0.00011,14.65331]
[1779079007322,36.89,76831.98,48.6,0.16581,0.00011,14.65331]
[1779079007368,36.89,76831.98,48.6,0.16581,0.00011,14.65331]
[1779079011379,36.89,76836.45,48.6,0.16632,0.00011,14.68346]
[1779079011380,36.89,76836.45,48.6,0.16632,0.00011,14.68346]
[1779079017049,36.89,76833.76,48.6,0.16601,0.00011,14.66514]
[1779079018830,36.89,76833.74,48.6,0.16601,0.00011,14.66498]
[1779079019863,36.89,76833.67,48.6,0.166,0.00011,14.66449]
[1779079020250,36.89,76833.67,48.6,0.166,0.00011,14.66449]
[1779079020703,36.89,76830.72,48.6,0.16566,0.00011,14.64442]
[1779079022512,36.89,76819.81,48.6,0.16441,0.00011,14.57073]
[1779079023937,36.89,76819.9,48.6,0.16442,0.00011,14.57133]
[1779079024261,36.89,76819.9,48.6,0.16442,0.00011,14.57133]
[1779079028660,36.89,76819.79,48.6,0.1644,0.00011,14.57028]
[1779079028827,36.88,76819.92,48.6,0.16441,0.00011,14.57099]
[1779079030735,36.88,76817.02,48.6,0.16408,0.00011,14.55143]
[1779079031148,36.88,76816.37,48.6,0.164,0.00011,14.54665]
[1779079036183,36.88,76820.51,48.6,0.16446,0.00011,14.5736]
[1779079041223,36.88,76819.65,48.6,0.16434,0.00011,14.56695]
[1779079047753,36.88,76818.58,48.6,0.1642,0.00011,14.5585]
[1779079051288,36.87,76829.15,48.6,0.16535,0.00011,14.62435]
[1779079056323,36.87,76829.47,48.6,0.16538,0.00011,14.62589]
[1779079061871,36.87,76828.51,48.6,0.16526,0.00011,14.619]
[1779079067401,36.87,76836.1,48.6,0.16612,0.00011,14.6696]
[1779079072436,36.87,76835.41,48.6,0.16603,0.00011,14.66416]
[1779079077471,36.87,76835.28,48.6,0.166,0.00011,14.66244]
[1779079078481,36.87,76835.28,48.6,0.166,0.00011,14.66244]
[1779079084520,36.86,76836.59,48.6,0.16612,0.00011,14.66975]
[1779079089806,36.86,76839.57,48.6,0.16645,0.00012,14.68901]
[1779079095676,36.86,76842.16,48.6,0.16672,0.00012,14.70497]
[1779079095776,36.85,76842.44,48.6,0.16675,0.00012,14.7066]
[1779079097354,36.85,76844.16,48.6,0.16694,0.00012,14.71794]
[1779079100324,36.85,76845.73,48.6,0.16711,0.00012,14.7277]
[1779079105837,36.83,76837.25,48.6,0.16599,0.00011,14.66233]
[1779079105858,36.83,76837.25,48.6,0.16599,0.00011,14.66233]
[1779079106674,36.83,76835.93,48.6,0.16583,0.00011,14.65306]
[1779079110645,36.83,76831.03,48.6,0.16526,0.00011,14.61952]
[1779079111645,36.83,76831.97,48.6,0.16537,0.00011,14.62574]
[1779079111751,36.83,76831.97,48.6,0.16537,0.00011,14.62574]
[1779079111802,36.83,76839.29,48.6,0.16617,0.00012,14.67037]
[1779079112762,36.83,76839.29,48.6,0.16617,0.00012,14.67037]
[1779079118758,36.82,76843.64,48.6,0.16664,0.00012,14.69813]
[1779079123884,36.82,76843.81,48.6,0.16664,0.00012,14.69838]
[1779079126756,36.82,76837.34,48.6,0.16589,0.00011,14.65409]
[1779079126814,36.82,76836.89,48.6,0.16583,0.00011,14.65091]
[1779079131268,36.82,76838.76,48.6,0.16604,0.00012,14.66299]
[1779079136884,36.82,76836.94,48.6,0.16582,0.00011,14.64983]
[1779079141919,36.81,76836.65,48.6,0.16577,0.00011,14.64728]
[1779079146606,36.81,76836.7,48.6,0.16577,0.00011,14.64726]
[1779079151989,36.81,76836.11,48.6,0.16569,0.00011,14.64254]
[1779079158031,36.81,76833.53,48.6,0.16538,0.00011,14.62458]
[1779079163458,36.81,76833.77,48.6,0.16541,0.00011,14.6258]
[1779079163966,36.81,76828.43,48.6,0.16479,0.00011,14.58968]
[1779079164914,36.81,76823.04,48.6,0.16418,0.00011,14.55328]
[1779079170121,36.81,76820.01,48.6,0.16384,0.00011,14.5331]
[1779079174733,36.81,76815.08,48.6,0.16323,0.00011,14.49514]
[1779079174787,36.81,76815.5,48.6,0.16328,0.00011,14.49785]
[1779079176127,36.81,76815.47,48.6,0.16328,0.00011,14.49764]
[1779079176217,36.81,76815.47,48.6,0.16328,0.00011,14.49764]
[1779079176254,36.81,76815.47,48.6,0.16328,0.00011,14.49764]
[1779079176741,36.81,76815.47,48.6,0.16328,0.00011,14.49764]
[1779079176842,36.81,76813.88,48.6,0.16309,0.00011,14.48677]
[1779079177172,36.81,76813.88,48.6,0.16309,0.00011,14.48677]
[1779079177174,36.81,76813.88,48.6,0.16309,0.00011,14.48677]
[1779079177524,36.81,76809.71,48.6,0.16262,0.00011,14.45858]
[1779079180161,36.81,76808.17,48.6,0.16244,0.00011,14.44817]
[1779079180570,36.81,76808.17,48.6,0.16244,0.00011,14.44817]
[1779079182223,36.81,76807.8,48.6,0.1624,0.00011,14.44553]
[1779079186192,36.81,76808.21,48.6,0.16245,0.00011,14.44825]
[1779079191268,36.81,76809.29,48.6,0.16255,0.00011,14.45481]
[1779079193009,36.81,76809.29,48.6,0.16255,0.00011,14.45481]
[1779079193199,36.81,76809.62,48.6,0.16259,0.00011,14.45692]
[1779079193271,36.81,76809.62,48.6,0.16259,0.00011,14.45692]
[1779079193648,36.81,76809.62,48.6,0.16259,0.00011,14.45692]
[1779079193739,36.81,76809.62,48.6,0.16259,0.00011,14.45692]
[1779079193842,36.81,76809.62,48.6,0.16259,0.00011,14.45692]
[1779079193943,36.81,76822.39,48.6,0.16405,0.00011,14.54339]
[1779079194302,36.81,76822.39,48.6,0.16405,0.00011,14.54339]
[1779079194304,36.81,76822.39,48.6,0.16405,0.00011,14.54339]
[1779079194902,36.81,76835.21,48.6,0.16552,0.00011,14.63018]
[1779079196331,36.81,76837.17,48.6,0.16575,0.00011,14.64355]
[1779079201365,36.81,76839.42,48.6,0.166,0.00012,14.65848]
[1779079201702,36.81,76839.42,48.6,0.166,0.00012,14.65848]
[1779079201805,36.81,76841.17,48.6,0.1662,0.00012,14.67013]
[1779079202725,36.81,76841.17,48.6,0.1662,0.00012,14.67013]
[1779079207751,36.81,76842.54,48.6,0.16636,0.00012,14.67948]
[1779079207812,36.81,76842.54,48.6,0.16636,0.00012,14.67948]
[1779079207894,36.81,76842.54,48.6,0.16636,0.00012,14.67948]
[1779079208023,36.81,76842.54,48.6,0.16636,0.00012,14.67957]
[1779079208149,36.81,76842.54,48.6,0.16636,0.00012,14.67957]
[1779079208223,36.81,76842.54,48.6,0.16636,0.00012,14.67957]
[1779079208878,36.81,76856.43,48.6,0.16797,0.00012,14.77344]
[1779079209960,36.81,76876.23,48.6,0.17027,0.00012,14.9072]
[1779079211510,36.81,76879.61,48.6,0.17067,0.00012,14.93003]
[1779079213335,36.81,76879.66,48.6,0.17067,0.00012,14.93001]
[1779079215802,36.81,76892.61,48.6,0.17219,0.00012,15.01742]
[1779079216699,36.81,76895.17,48.6,0.17248,0.00012,15.03449]
[1779079216783,36.81,76895.66,48.6,0.17254,0.00012,15.03767]
[1779079223743,36.81,76895.32,48.6,0.1725,0.00012,15.03544]
[1779079223811,36.81,76895.32,48.6,0.1725,0.00012,15.03544]
[1779079223987,36.81,76895.32,48.6,0.1725,0.00012,15.03544]
[1779079224127,36.81,76895.34,48.6,0.1725,0.00012,15.03562]
[1779079224987,36.81,76895.84,48.6,0.17256,0.00012,15.03902]
[1779079230578,36.81,76900.11,48.6,0.17307,0.00012,15.06794]
[1779079235613,36.81,76910.29,48.6,0.17423,0.00012,15.13174]
[1779079240648,36.8,76909.62,48.6,0.17414,0.00012,15.12666]
[1779079246459,36.8,76909.95,48.6,0.17418,0.00012,15.12864]
[1779079251722,36.8,76910.37,48.6,0.1742,0.00012,15.13025]
[1779079255333,36.8,76909.68,48.6,0.17411,0.00012,15.12511]
[1779079260789,36.8,76904.86,48.6,0.17353,0.00012,15.09193]
[1779079261804,36.8,76904.86,48.6,0.17353,0.00012,15.09193]
[1779079263707,36.8,76904.42,48.6,0.17348,0.00012,15.08881]
[1779079264275,36.8,76904.01,48.6,0.17343,0.00012,15.08597]
[1779079269853,36.79,76908.62,48.6,0.17396,0.00012,15.1167]
[1779079270862,36.79,76908.62,48.6,0.17396,0.00012,15.1167]
[1779079271229,36.79,76909.14,48.6,0.17402,0.00012,15.12011]
[1779079271641,36.79,76909.14,48.6,0.17402,0.00012,15.12011]
[1779079272125,36.79,76909.4,48.6,0.17405,0.00012,15.12176]
[1779079272625,36.79,76909.4,48.6,0.17405,0.00012,15.12176]
[1779079272947,36.79,76909.4,48.6,0.17405,0.00012,15.12176]
[1779079273883,36.79,76907.26,48.6,0.1738,0.00012,15.10722]
[1779079273886,36.79,76907.26,48.6,0.1738,0.00012,15.10722]
[1779079273919,36.79,76907.26,48.6,0.1738,0.00012,15.10722]
[1779079274809,36.79,76907.46,48.6,0.17382,0.00012,15.10849]
[1779079276905,36.79,76909.05,48.6,0.17401,0.00012,15.11904]
[1779079282311,36.79,76916.33,48.6,0.17486,0.00012,15.16736]
[1779079282380,36.79,76916.33,48.6,0.17486,0.00012,15.16736]
[1779079282831,36.79,76916.33,48.6,0.17486,0.00012,15.16736]
[1779079282898,36.79,76916.33,48.6,0.17486,0.00012,15.16736]
[1779079282945,36.79,76919.97,48.6,0.17529,0.00012,15.1919]
[1779079283353,36.79,76919.97,48.6,0.17529,0.00012,15.1919]
[1779079283779,36.79,76919.97,48.6,0.17529,0.00012,15.1919]
[1779079283970,36.79,76919.97,48.6,0.17529,0.00012,15.1919]
[1779079284016,36.79,76930.42,48.6,0.17654,0.00012,15.26231]
[1779079284310,36.79,76930.42,48.6,0.17654,0.00012,15.26231]
[1779079284452,36.79,76930.42,48.6,0.17654,0.00012,15.26231]
[1779079284596,36.79,76930.42,48.6,0.17654,0.00012,15.26231]
[1779079285177,36.79,76937.46,48.6,0.17738,0.00012,15.30976]
[1779079285621,36.79,76937.46,48.6,0.17738,0.00012,15.30976]
[1779079285762,36.79,76937.46,48.6,0.17738,0.00012,15.30976]
[1779079285966,36.79,76946.55,48.6,0.17847,0.00012,15.37093]
[1779079290859,36.79,76948.48,48.6,0.17869,0.00012,15.38327]
[1779079291001,36.79,76954.53,48.6,0.17938,0.00012,15.41932]
[1779079291232,36.79,76954.53,48.6,0.17938,0.00012,15.41932]
[1779079297043,36.79,76954.31,48.6,0.17935,0.00012,15.41739]
[1779079302081,36.79,76956.98,48.6,0.17966,0.00012,15.43487]
[1779079307971,36.78,76958.23,48.6,0.1798,0.00012,15.44269]
[1779079313675,36.78,76957.94,48.6,0.17975,0.00012,15.44005]
[1779079316599,36.78,76957.53,48.6,0.17969,0.00012,15.43684]
[1779079317128,36.78,76957.52,48.6,0.17969,0.00012,15.43646]
[1779079322221,36.78,76955.0,48.6,0.17936,0.00012,15.41819]
[1779079327256,36.77,76954.33,48.6,0.17925,0.00012,15.41227]
[1779079332292,36.77,76958.5,48.6,0.17973,0.00012,15.43913]
[1779079337327,36.77,76954.6,48.6,0.17924,0.00012,15.4115]
[1779079342363,36.76,76954.57,48.6,0.17921,0.00012,15.40983]
[1779079347566,36.76,76953.37,48.6,0.17904,0.00012,15.40062]
[1779079352202,36.76,76955.31,48.6,0.17921,0.00012,15.4076]
[1779079358237,36.75,76954.64,48.6,0.17911,0.00012,15.40232]
[1779079360840,36.75,76954.42,48.6,0.17908,0.00012,15.40042]
[1779079360884,36.75,76951.83,48.6,0.17876,0.00012,15.38247]
[1779079363625,36.75,76951.66,48.6,0.17873,0.00012,15.38109]
[1779079366495,36.75,76951.74,48.6,0.17873,0.00012,15.38097]
[1779079371568,36.74,76952.14,48.6,0.17875,0.00012,15.38232]
[1779079375390,36.74,76951.45,48.6,0.17866,0.00012,15.377]
[1779079376858,36.74,76951.47,48.6,0.17866,0.00012,15.37691]
[1779079376908,36.74,76955.63,48.6,0.17915,0.00012,15.4046]
[1779079378823,36.74,76958.0,48.6,0.17944,0.00012,15.42058]
[1779079378964,36.74,76958.0,48.6,0.17944,0.00012,15.42058]
[1779079382262,36.74,76954.93,48.6,0.17905,0.00012,15.39921]
[1779079382347,36.74,76954.93,48.6,0.17905,0.00012,15.39921]
[1779079382490,36.74,76954.93,48.6,0.17905,0.00012,15.39921]
[1779079382739,36.74,76954.93,48.6,0.17905,0.00012,15.39921]
[1779079382872,36.74,76954.93,48.6,0.17905,0.00012,15.39921]
[1779079382970,36.74,76952.38,48.6,0.17874,0.00012,15.38176]
[1779079384923,36.74,76952.53,48.6,0.17876,0.00012,15.38277]
[1779079385297,36.74,76952.45,48.6,0.17874,0.00012,15.38175]
[1779079390066,36.74,76952.1,48.6,0.17869,0.00012,15.37868]
[1779079391120,36.73,76952.3,48.6,0.1787,0.00012,15.37955]
[1779079391393,36.73,76952.13,48.6,0.17868,0.00012,15.37816]
[1779079394163,36.73,76951.87,48.6,0.17864,0.00012,15.37617]
[1779079394308,36.73,76951.85,48.6,0.17863,0.00012,15.3758]
[1779079394570,36.73,76951.85,48.6,0.17863,0.00012,15.3758]
[1779079394712,36.73,76951.85,48.6,0.17863,0.00012,15.3758]
[1779079396706,36.73,76951.91,48.6,0.17863,0.00012,15.37576]
[1779079396740,36.73,76951.91,48.6,0.17863,0.00012,15.37576]
[1779079396754,36.73,76954.68,48.6,0.17896,0.00012,15.39422]
[1779079398612,36.73,76958.37,48.6,0.17941,0.00012,15.41901]
[1779079398754,36.73,76958.37,48.6,0.17941,0.00012,15.41901]
[1779079406824,36.73,76961.03,48.6,0.1797,0.00012,15.43548]
[1779079410212,36.72,76958.89,48.6,0.17943,0.00012,15.4203]
[1779079410225,36.72,76958.89,48.6,0.17943,0.00012,15.4203]
[1779079414881,36.72,76959.96,48.6,0.17951,0.00012,15.42211]
[1779079415023,36.72,76959.96,48.6,0.17951,0.00012,15.42211]
[1779079417368,36.72,76957.67,48.6,0.17922,0.00012,15.40614]
[1779079417511,36.72,76957.67,48.6,0.17922,0.00012,15.40614]
[1779079417952,36.72,76957.67,48.6,0.17922,0.00012,15.40614]
[1779079420855,36.72,76955.03,48.6,0.17889,0.00012,15.38771]
[1779079420926,36.72,76955.33,48.6,0.17892,0.00012,15.38946]
[1779079424995,36.72,76955.26,48.6,0.1789,0.00012,15.38817]
[1779079425136,36.72,76955.26,48.6,0.1789,0.00012,15.38817]
[1779079430996,36.71,76957.65,48.6,0.17915,0.00012,15.40237]
[1779079436031,36.71,76956.71,48.6,0.17901,0.00012,15.39459]
[1779079440470,36.7,76961.34,48.6,0.17956,0.00012,15.42506]
[1779079440614,36.7,76961.34,48.6,0.17956,0.00012,15.42506]
[1779079440638,36.7,76961.34,48.6,0.17956,0.00012,15.42506]
[1779079440777,36.7,76961.34,48.6,0.17956,0.00012,15.42506]
[1779079446101,36.7,76957.23,48.6,0.17904,0.00012,15.39646]
[1779079447202,36.7,76957.23,48.6,0.17904,0.00012,15.39646]
[1779079448011,36.7,76958.71,48.6,0.17922,0.00012,15.40633]
[1779079448151,36.7,76958.71,48.6,0.17922,0.00012,15.40633]
[1779079451088,36.7,76959.07,48.6,0.17925,0.00012,15.40836]
[1779079452460,36.7,76959.06,48.6,0.17925,0.00012,15.40803]
[1779079452601,36.7,76959.06,48.6,0.17925,0.00012,15.40803]
[1779079455143,36.7,76960.52,48.6,0.17942,0.00012,15.41761]
[1779079456741,36.7,76960.51,48.6,0.17941,0.00012,15.41725]
[1779079457178,36.7,76960.36,48.6,0.17939,0.00012,15.4161]
[1779079462213,36.7,76959.95,48.6,0.17933,0.00012,15.41259]
[1779079467248,36.69,76960.01,48.6,0.17932,0.00012,15.41224]
[1779079472915,36.69,76961.38,48.6,0.17943,0.00012,15.41597]
[1779079473055,36.69,76961.38,48.6,0.17943,0.00012,15.41597]
[1779079475824,36.69,76959.84,48.6,0.17924,0.00012,15.40526]
[1779079475968,36.69,76959.84,48.6,0.17924,0.00012,15.40526]
[1779079480236,36.69,76957.18,48.6,0.1789,0.00012,15.38647]
[1779079480377,36.69,76957.4,48.6,0.17893,0.00012,15.38771]
[1779079485725,36.68,76958.98,48.6,0.17909,0.00012,15.3972]
[1779079487507,36.68,76959.61,48.6,0.17916,0.00012,15.40101]
[1779079487649,36.68,76959.61,48.6,0.17916,0.00012,15.40101]
[1779079489322,36.68,76959.74,48.6,0.17917,0.00012,15.40144]
[1779079489462,36.68,76959.74,48.6,0.17917,0.00012,15.40144]
[1779079496207,36.68,76961.26,48.6,0.17933,0.00012,15.4103]
[1779079496348,36.68,76961.35,48.6,0.17933,0.00012,15.41066]
[1779079501486,36.67,76964.84,48.6,0.17973,0.00012,15.43291]
[1779079504977,36.67,76966.91,48.6,0.17999,0.00012,15.44691]
[1779079509205,36.67,76964.49,48.6,0.17969,0.00012,15.43041]
[1779079509348,36.67,76962.89,48.6,0.17949,0.00012,15.41935]
[1779079512492,36.67,76963.18,48.6,0.17952,0.00012,15.42107]
[1779079512636,36.67,76963.18,48.6,0.17952,0.00012,15.42107]
[1779079519612,36.67,76966.47,48.6,0.1799,0.00012,15.44214]
[1779079524647,36.67,76960.63,48.6,0.17918,0.00012,15.40196]
[1779079527697,36.67,76956.29,48.6,0.17864,0.00012,15.37194]
[1779079527963,36.67,76956.29,48.6,0.17864,0.00012,15.37194]
[1779079533711,36.66,76960.15,48.6,0.17904,0.00012,15.39195]
[1779079538729,36.66,76959.94,48.6,0.179,0.00012,15.38976]
[1779079539138,36.66,76959.94,48.6,0.179,0.00012,15.38976]
[1779079544791,36.66,76965.06,48.6,0.1796,0.00012,15.42296]
[1779079550201,36.65,76966.07,48.6,0.17971,0.00012,15.42918]
[1779079550272,36.65,76966.07,48.6,0.17971,0.00012,15.42918]
[1779079550704,36.65,76966.37,48.6,0.17974,0.00012,15.4309]
[1779079554922,36.65,76976.23,48.6,0.18093,0.00012,15.49727]
[1779079555149,36.65,76976.23,48.6,0.18093,0.00012,15.49727]
[1779079556639,36.65,76979.2,48.6,0.18129,0.00012,15.51714]
[1779079561435,36.65,76980.93,48.6,0.18149,0.00012,15.52819]
[1779079561471,36.65,76980.93,48.6,0.18149,0.00012,15.52819]
[1779079561612,36.65,76980.93,48.6,0.18149,0.00012,15.52819]
[1779079562328,36.65,76980.93,48.6,0.18149,0.00012,15.52819]
[1779079561910,36.65,76975.49,48.6,0.18083,0.00012,15.49147]
[1779079562506,36.65,76975.49,48.6,0.18083,0.00012,15.49147]
[1779079562917,36.65,76966.86,48.6,0.17978,0.00012,15.43309]
[1779079565654,36.65,76966.27,48.6,0.1797,0.00012,15.42871]
[1779079566152,36.65,76966.27,48.6,0.1797,0.00012,15.42871]
[1779079566246,36.65,76966.27,48.6,0.1797,0.00012,15.42871]
[1779079566288,36.65,76966.27,48.6,0.1797,0.00012,15.42871]
[1779079566350,36.65,76968.8,48.6,0.18,0.00012,15.44569]
[1779079567952,36.65,76979.83,48.6,0.18135,0.00012,15.52018]
[1779079572987,36.65,76982.32,48.6,0.18165,0.00012,15.53661]
[1779079573714,36.65,76982.32,48.6,0.18165,0.00012,15.53661]
[1779079573860,36.65,76982.32,48.6,0.18165,0.00012,15.53661]
[1779079573912,36.65,76982.32,48.6,0.18165,0.00012,15.53661]
[1779079573962,36.65,76982.32,48.6,0.18165,0.00012,15.53661]
[1779079574096,36.65,76986.18,48.6,0.18211,0.00012,15.56249]
[1779079575775,36.65,76991.47,48.6,0.18276,0.00012,15.59817]
[1779079576638,36.65,76991.87,48.6,0.18281,0.00012,15.60077]
[1779079581874,36.64,76991.46,48.6,0.18274,0.00012,15.59708]
[1779079584855,36.64,76991.33,48.6,0.18272,0.00012,15.59574]
[1779079584998,36.64,76991.33,48.6,0.18272,0.00012,15.59574]
[1779079586780,36.64,76991.34,48.6,0.18271,0.00012,15.59549]
[1779079587134,36.64,76991.34,48.6,0.18271,0.00012,15.59549]
[1779079587276,36.64,76991.34,48.6,0.18271,0.00012,15.59549]
[1779079588305,36.64,76991.7,48.6,0.18275,0.00012,15.59776]
[1779079589360,36.64,76991.71,48.6,0.18275,0.00012,15.59766]
[1779079589501,36.64,76991.69,48.6,0.18275,0.00012,15.59736]
[1779079595143,36.64,76992.84,48.6,0.18283,0.00012,15.59944]
[1779079599802,36.64,76988.54,48.6,0.18229,0.00012,15.56973]
[1779079599858,36.64,76988.54,48.6,0.18229,0.00012,15.56973]
[1779079600000,36.64,76988.54,48.6,0.18229,0.00012,15.56973]
[1779079600178,36.64,76980.44,48.6,0.18129,0.00012,15.51489]
[1779079603937,36.64,76977.58,48.6,0.18094,0.00012,15.49538]
[1779079607227,36.63,76988.3,48.6,0.18225,0.00012,15.56747]
[1779079611354,36.63,76990.5,48.6,0.18251,0.00012,15.58186]
[1779079611636,36.63,76990.39,48.6,0.18249,0.00012,15.58097]
[1779079615612,36.63,76990.45,48.6,0.18249,0.00012,15.58081]
[1779079616813,36.63,76990.21,48.6,0.18246,0.00012,15.57906]
[1779079616955,36.63,76990.21,48.6,0.18246,0.00012,15.57906]
[1779079618872,36.63,76987.58,48.6,0.18213,0.00012,15.56107]
[1779079619016,36.63,76987.58,48.6,0.18213,0.00012,15.56107]
[1779079619044,36.63,76987.58,48.6,0.18213,0.00012,15.56107]
[1779079621254,36.63,76986.14,48.6,0.18195,0.00012,15.55116]
[1779079621610,36.63,76984.78,48.6,0.18178,0.00012,15.54189]
[1779079621754,36.63,76984.78,48.6,0.18178,0.00012,15.54189]
[1779079631395,36.63,76983.05,48.6,0.18156,0.00012,15.52958]
[1779079632299,36.63,76983.05,48.6,0.18156,0.00012,15.52958]
[1779079632555,36.63,76981.02,48.6,0.18131,0.00012,15.51582]
[1779079632725,36.63,76981.02,48.6,0.18131,0.00012,15.51582]
[1779079633243,36.63,76981.02,48.6,0.18131,0.00012,15.51582]
[1779079633411,36.63,76973.86,48.6,0.18043,0.00012,15.46743]
[1779079637849,36.63,76971.23,48.6,0.18012,0.00012,15.44974]
[1779079638718,36.63,76966.68,48.6,0.17956,0.00012,15.41875]
[1779079640446,36.63,76966.68,48.6,0.17956,0.00012,15.41875]
[1779079640859,36.63,76963.09,48.6,0.17911,0.00012,15.39411]
[1779079642598,36.63,76962.26,48.6,0.17901,0.00012,15.38833]
[1779079643750,36.62,76960.23,48.6,0.17876,0.00012,15.37443]
[1779079644168,36.62,76960.23,48.6,0.17876,0.00012,15.37443]
[1779079647245,36.62,76960.64,48.6,0.1788,0.00012,15.37673]
[1779079651165,36.62,76960.44,48.6,0.17877,0.00012,15.37472]
[1779079651299,36.62,76960.44,48.6,0.17877,0.00012,15.37472]
[1779079653731,36.62,76960.52,48.6,0.17873,0.00012,15.37009]
[1779079653971,36.62,76960.52,48.6,0.17873,0.00012,15.37009]
[1779079655864,36.62,76956.1,48.6,0.17819,0.00012,15.33987]
[1779079656438,36.62,76956.1,48.6,0.17819,0.00012,15.33987]
[1779079656457,36.62,76952.0,48.6,0.17768,0.00012,15.31177]
[1779079656916,36.62,76952.0,48.6,0.17768,0.00012,15.31177]
[1779079658426,36.62,76947.68,48.6,0.17716,0.00012,15.28234]
[1779079661367,36.62,76945.77,48.6,0.17692,0.00012,15.26924]
[1779079666883,36.62,76943.11,48.6,0.17661,0.00012,15.25126]
[1779079668843,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079668946,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669138,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669153,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669233,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669238,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669399,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669442,36.62,76942.65,48.6,0.17655,0.00012,15.24804]
[1779079669423,36.62,76942.3,48.6,0.1765,0.00012,15.24529]
[1779079669501,36.62,76942.3,48.6,0.1765,0.00012,15.24529]
[1779079670001,36.62,76927.39,48.6,0.17471,0.00012,15.14428]
[1779079670686,36.62,76927.39,48.6,0.17471,0.00012,15.14428]
[1779079670973,36.62,76927.39,48.6,0.17471,0.00012,15.14428]
[1779079674905,36.62,76924.32,48.6,0.17434,0.00012,15.12302]
[1779079680016,36.61,76928.18,48.6,0.17478,0.00012,15.14848]
[1779079681179,36.61,76928.45,48.6,0.17481,0.00012,15.15015]
[1779079682764,36.61,76930.27,48.6,0.17503,0.00012,15.16218]
[1779079682764,36.61,76930.27,48.6,0.17503,0.00012,15.16218]
[1779079682865,36.61,76934.76,48.6,0.17557,0.00012,15.19275]
[1779079689012,36.61,76935.31,48.6,0.17564,0.00012,15.19695]
[1779079689151,36.61,76935.31,48.6,0.17564,0.00012,15.19695]
[1779079689644,36.61,76936.24,48.6,0.17576,0.00012,15.20343]
[1779079689926,36.61,76936.24,48.6,0.17576,0.00012,15.20343]
[1779079690068,36.61,76936.24,48.6,0.17576,0.00012,15.20343]
[1779079690393,36.61,76936.24,48.6,0.17576,0.00012,15.20343]
[1779079690534,36.61,76936.71,48.6,0.17581,0.00012,15.20669]
[1779079695803,36.62,76937.43,48.6,0.17591,0.00012,15.2119]
[1779079696639,36.62,76937.25,48.6,0.17589,0.00012,15.21076]
[1779079696860,36.62,76937.66,48.6,0.17594,0.00012,15.21362]
[1779079701726,36.62,76938.49,48.6,0.17604,0.00012,15.21932]
[1779079701858,36.62,76938.49,48.6,0.17604,0.00012,15.21932]
[1779079701868,36.62,76938.49,48.6,0.17604,0.00012,15.21932]
[1779079702031,36.62,76936.62,48.6,0.17581,0.00012,15.20663]
[1779079705037,36.62,76935.37,48.6,0.17566,0.00012,15.19802]
[1779079705176,36.62,76935.37,48.6,0.17566,0.00012,15.19802]
[1779079707331,36.62,76929.62,48.6,0.17497,0.00012,15.15898]
[1779079707473,36.62,76929.62,48.6,0.17497,0.00012,15.15898]
[1779079707940,36.62,76928.07,48.6,0.17478,0.00012,15.14847]
[1779079707951,36.62,76928.37,48.6,0.17482,0.00012,15.15051]
[1779079712972,36.62,76929.6,48.6,0.17493,0.00012,15.15414]
[1779079714988,36.62,76930.72,48.6,0.17506,0.00012,15.16172]
[1779079715089,36.62,76931.15,48.6,0.17511,0.00012,15.16461]
[1779079720786,36.61,76931.35,48.6,0.17513,0.00012,15.16583]
[1779079721940,36.61,76930.84,48.6,0.17507,0.00012,15.16234]
[1779079722081,36.61,76930.84,48.6,0.17507,0.00012,15.16234]
[1779079723826,36.61,76930.92,48.6,0.17508,0.00012,15.16282]
[1779079723967,36.61,76930.92,48.6,0.17508,0.00012,15.16282]
[1779079724032,36.61,76930.92,48.6,0.17508,0.00012,15.16282]
[1779079724174,36.61,76930.92,48.6,0.17508,0.00012,15.16282]
[1779079729563,36.61,76930.34,48.6,0.17501,0.00012,15.15872]
[1779079730855,36.61,76930.43,48.6,0.17501,0.00012,15.15915]
[1779079731093,36.61,76930.43,48.6,0.17501,0.00012,15.15915]
[1779079731099,36.61,76928.7,48.6,0.1748,0.00012,15.14726]
[1779079732108,36.61,76928.7,48.6,0.1748,0.00012,15.14726]
[1779079734636,36.61,76919.25,48.6,0.17367,0.00012,15.08274]
[1779079735550,36.61,76919.25,48.6,0.17367,0.00012,15.08274]
[1779079735624,36.61,76917.94,48.6,0.17351,0.00012,15.07377]
[1779079740837,36.61,76910.35,48.6,0.1726,0.00012,15.02173]
[1779079743866,36.61,76911.27,48.6,0.1727,0.00012,15.02768]
[1779079749226,36.61,76911.81,48.6,0.17276,0.00012,15.03119]
[1779079753851,36.61,76916.15,48.6,0.17328,0.00012,15.06056]
[1779079755916,36.61,76918.66,48.6,0.17358,0.00012,15.07749]
[1779079759917,36.61,76919.9,48.6,0.17372,0.00012,15.0856]
[1779079763640,36.61,76920.61,48.6,0.1738,0.00012,15.09006]
[1779079764014,36.61,76920.61,48.6,0.1738,0.00012,15.09006]
[1779079766738,36.61,76920.41,48.6,0.17377,0.00012,15.08844]
[1779079766803,36.61,76920.41,48.6,0.17377,0.00012,15.08844]
[1779079768123,36.61,76918.2,48.6,0.1735,0.00012,15.07336]
[1779079768413,36.61,76918.2,48.6,0.1735,0.00012,15.07336]
[1779079774822,36.61,76916.48,48.6,0.17325,0.00012,15.05669]
[1779079779885,36.6,76916.51,48.6,0.17325,0.00012,15.05676]
[1779079780246,36.6,76916.51,48.6,0.17325,0.00012,15.05676]
[1779079785325,36.6,76916.47,48.6,0.17325,0.00012,15.05644]
[1779079786250,36.6,76916.52,48.6,0.17325,0.00012,15.05677]
[1779079786392,36.6,76916.52,48.6,0.17325,0.00012,15.05677]
[1779079788395,36.6,76918.48,48.6,0.17349,0.00012,15.07006]
[1779079788537,36.6,76918.48,48.6,0.17349,0.00012,15.07006]
[1779079788973,36.6,76920.35,48.6,0.17371,0.00012,15.08273]
[1779079789115,36.6,76920.35,48.6,0.17371,0.00012,15.08273]
[1779079789392,36.6,76920.35,48.6,0.17371,0.00012,15.08273]
[1779079793302,36.6,76920.13,48.6,0.17368,0.00012,15.08117]
[1779079798569,36.6,76917.98,48.6,0.17342,0.00012,15.06657]
[1779079803604,36.6,76912.76,48.6,0.17281,0.00012,15.03132]
[1779079808640,36.61,76912.48,48.6,0.17278,0.00012,15.02969]
[1779079811007,36.61,76912.61,48.6,0.17279,0.00012,15.03062]
[1779079811133,36.61,76912.61,48.6,0.17279,0.00012,15.03062]
[1779079811150,36.61,76912.61,48.6,0.17279,0.00012,15.03062]
[1779079816696,36.61,76915.93,48.6,0.17319,0.00012,15.05347]
[1779079818297,36.61,76915.93,48.6,0.17319,0.00012,15.05347]
[1779079818437,36.61,76915.93,48.6,0.17319,0.00012,15.05347]
[1779079820124,36.61,76916.68,48.6,0.17328,0.00012,15.05859]
[1779079820266,36.61,76916.68,48.6,0.17328,0.00012,15.05859]
[1779079821845,36.61,76915.98,48.6,0.1732,0.00012,15.05386]
[1779079823514,36.61,76915.21,48.6,0.17311,0.00012,15.04865]
[1779079824100,36.61,76915.71,48.6,0.17317,0.00012,15.05207]
[1779079824389,36.61,76915.71,48.6,0.17317,0.00012,15.05207]
[1779079826531,36.61,76910.8,48.6,0.17258,0.00012,15.01865]
[1779079826542,36.61,76906.89,48.6,0.17212,0.00012,14.99204]
[1779079827878,36.61,76897.41,48.6,0.171,0.00012,14.92769]
[1779079828711,36.61,76897.41,48.6,0.171,0.00012,14.92769]
[1779079828739,36.61,76897.41,48.6,0.171,0.00012,14.92769]
[1779079828856,36.61,76897.41,48.6,0.171,0.00012,14.92769]
[1779079830109,36.61,76896.07,48.6,0.17084,0.00012,14.91861]
[1779079831328,36.61,76893.47,48.6,0.17053,0.00012,14.90071]
[1779079833807,36.61,76885.14,48.6,0.16951,0.00012,14.83936]
[1779079834713,36.61,76883.79,48.6,0.16935,0.00012,14.83016]
[1779079835296,36.61,76883.79,48.6,0.16935,0.00012,14.83016]
[1779079835592,36.61,76883.79,48.6,0.16935,0.00012,14.83016]
[1779079837842,36.61,76885.05,48.6,0.16949,0.00012,14.83866]
[1779079842022,36.6,76891.13,48.6,0.17021,0.00012,14.87974]
[1779079842155,36.6,76891.13,48.6,0.17021,0.00012,14.87974]
[1779079846768,36.6,76889.46,48.6,0.17,0.00012,14.86795]
[1779079846909,36.6,76889.46,48.6,0.17,0.00012,14.86795]
[1779079848218,36.6,76889.95,48.6,0.17006,0.00012,14.87121]
[1779079851372,36.6,76888.75,48.6,0.16991,0.00012,14.86283]
[1779079851512,36.6,76888.75,48.6,0.16991,0.00012,14.86283]
[1779079852393,36.6,76888.22,48.6,0.16985,0.00012,14.85912]
[1779079852535,36.6,76888.22,48.6,0.16985,0.00012,14.85912]
[1779079859438,36.6,76884.79,48.6,0.16944,0.00012,14.83566]
[1779079859579,36.6,76884.79,48.6,0.16944,0.00012,14.83566]
[1779079859662,36.6,76884.01,48.6,0.16935,0.00012,14.83032]
[1779079865320,36.6,76877.93,48.6,0.16863,0.00012,14.78882]
[1779079866634,36.6,76874.1,48.6,0.16818,0.00012,14.7628]
[1779079868683,36.6,76884.18,48.6,0.16936,0.00012,14.83117]
[1779079869488,36.6,76884.18,48.6,0.16936,0.00012,14.83117]
[1779079872084,36.6,76898.5,48.6,0.17105,0.00012,14.92848]
[1779079875858,36.6,76902.08,48.6,0.17147,0.00012,14.95273]
[1779079876112,36.6,76903.53,48.6,0.17165,0.00012,14.96269]
[1779079881147,36.6,76905.75,48.6,0.17192,0.00012,14.97821]
[1779079886183,36.6,76905.95,48.6,0.17195,0.00012,14.98002]
[1779079891219,36.6,76909.5,48.6,0.17234,0.00012,14.99989]
[1779079896623,36.61,76908.91,48.6,0.17227,0.00012,14.9962]
[1779079897335,36.61,76922.14,48.6,0.17385,0.00012,15.0861]
[1779079903019,36.61,76924.11,48.6,0.17408,0.00012,15.09919]
[1779079904795,36.6,76924.18,48.6,0.17409,0.00012,15.09943]
[1779079904938,36.6,76924.18,48.6,0.17409,0.00012,15.09943]
[1779079905411,36.6,76924.26,48.6,0.17409,0.00012,15.0999]
[1779079911358,36.6,76927.07,48.6,0.17442,0.00012,15.11854]
[1779079916328,36.6,76926.79,48.6,0.17438,0.00012,15.1162]
[1779079916470,36.6,76926.79,48.6,0.17438,0.00012,15.1162]
[1779079916513,36.6,76926.79,48.6,0.17438,0.00012,15.1162]
[1779079916653,36.6,76926.79,48.6,0.17438,0.00012,15.1162]
[1779079919065,36.6,76926.79,48.6,0.17438,0.00012,15.11598]
[1779079919206,36.6,76926.79,48.6,0.17438,0.00012,15.11598]
[1779079928477,36.6,76927.89,48.6,0.17448,0.00012,15.12207]
[1779079932373,36.6,76928.87,48.6,0.17459,0.00012,15.12831]
[1779079932570,36.6,76928.87,48.6,0.17459,0.00012,15.12831]
[1779079932625,36.6,76928.87,48.6,0.17459,0.00012,15.12831]
[1779079933101,36.6,76929.26,48.6,0.17464,0.00012,15.13081]
[1779079934521,36.6,76931.94,48.6,0.17496,0.00012,15.14915]
[1779079934551,36.6,76935.63,48.6,0.17541,0.00012,15.17431]
[1779079936308,36.6,76936.06,48.6,0.17546,0.00012,15.17733]
[1779079937389,36.6,76937.85,48.6,0.17568,0.00012,15.18956]
[1779079938552,36.6,76938.21,48.6,0.17572,0.00012,15.19209]
[1779079939933,36.6,76938.26,48.6,0.17573,0.00012,15.1926]
[1779079940059,36.6,76938.26,48.6,0.17573,0.00012,15.1926]
[1779079940400,36.6,76938.26,48.6,0.17573,0.00012,15.1926]
[1779079940590,36.6,76938.26,48.6,0.17573,0.00012,15.1926]
[1779079940858,36.6,76940.39,48.6,0.17599,0.00012,15.20712]
[1779079941568,36.6,76945.12,48.6,0.17656,0.00012,15.23924]
[1779079942654,36.6,76945.12,48.6,0.17656,0.00012,15.23924]
[1779079946528,36.6,76943.76,48.6,0.1764,0.00012,15.23011]
[1779079946604,36.6,76943.51,48.6,0.17637,0.00012,15.22845]
[1779079949866,36.6,76944.0,48.6,0.17643,0.00012,15.23188]
[1779079950491,36.6,76944.0,48.6,0.17643,0.00012,15.23188]
[1779079952352,36.6,76944.21,48.6,0.17642,0.00012,15.22869]
[1779079952616,36.6,76944.21,48.6,0.17642,0.00012,15.22869]
[1779079952647,36.6,76947.14,48.6,0.17677,0.00012,15.24858]
[1779079957682,36.6,76956.01,48.6,0.17784,0.00012,15.30842]
[1779079960703,36.6,76945.44,48.6,0.17656,0.00012,15.23661]
[1779079964245,36.6,76942.4,48.6,0.17619,0.00012,15.2161]
[1779079964858,36.6,76942.4,48.6,0.17619,0.00012,15.2161]
[1779079965738,36.6,76941.54,48.6,0.17609,0.00012,15.21037]
[1779079970290,36.6,76939.45,48.6,0.17584,0.00012,15.19649]
[1779079971791,36.6,76945.05,48.6,0.17652,0.00012,15.23453]
[1779079973266,36.6,76947.6,48.6,0.17683,0.00012,15.25186]
[1779079975831,36.6,76947.57,48.6,0.17682,0.00012,15.2517]
[1779079976237,36.6,76947.57,48.6,0.17682,0.00012,15.2517]
[1779079981706,36.6,76946.68,48.6,0.17672,0.00012,15.2459]
[1779079981738,36.6,76946.68,48.6,0.17672,0.00012,15.2459]
[1779079984882,36.6,76946.33,48.6,0.17668,0.00012,15.24377]
[1779079990109,36.6,76946.2,48.6,0.17667,0.00012,15.24325]
[1779079990225,36.6,76946.2,48.6,0.17667,0.00012,15.24325]
[1779079995901,36.6,76949.44,48.6,0.17707,0.00012,15.26563]
[1779079996636,36.6,76949.44,48.6,0.17707,0.00012,15.26563]
[1779079996736,36.6,76948.76,48.6,0.17699,0.00012,15.26114]
[1779080001064,36.6,76949.46,48.6,0.17708,0.00012,15.26607]
[1779080002090,36.61,76949.56,48.6,0.17709,0.00012,15.2668]
[1779080003832,36.61,76949.42,48.6,0.17708,0.00012,15.2659]
[1779080003974,36.61,76948.68,48.6,0.17699,0.00012,15.26101]
[1779080006532,36.61,76948.57,48.6,0.17698,0.00012,15.26033]
[1779080006633,36.61,76948.33,48.6,0.17695,0.00012,15.25884]
[1779080011744,36.61,76948.38,48.6,0.17696,0.00012,15.25942]
[1779080012291,36.61,76948.38,48.6,0.17696,0.00012,15.25942]
[1779080012432,36.61,76948.38,48.6,0.17696,0.00012,15.25942]
[1779080012533,36.61,76948.59,48.6,0.17695,0.00012,15.25639]
[1779080012884,36.61,76948.59,48.6,0.17695,0.00012,15.25639]
[1779080013577,36.61,76948.59,48.6,0.17695,0.00012,15.25639]
[1779080013718,36.61,76948.59,48.6,0.17695,0.00012,15.25639]
[1779080019114,36.61,76945.69,48.6,0.17661,0.00012,15.23735]
[1779080021841,36.61,76946.06,48.6,0.17666,0.00012,15.23997]
[1779080029905,36.61,76947.44,48.6,0.17684,0.00012,15.25022]
[1779080035229,36.61,76944.69,48.6,0.17653,0.00012,15.2324]
[1779080036538,36.61,76944.69,48.6,0.17653,0.00012,15.2324]
[1779080036639,36.61,76945.05,48.6,0.17658,0.00012,15.23511]
[1779080042331,36.62,76946.64,48.6,0.17678,0.00012,15.24638]
[1779080044364,36.62,76945.1,48.6,0.1766,0.00012,15.23621]
[1779080044504,36.62,76945.1,48.6,0.1766,0.00012,15.23621]
[1779080044704,36.62,76945.1,48.6,0.1766,0.00012,15.23621]
[1779080044845,36.62,76945.1,48.6,0.1766,0.00012,15.23621]
[1779080047370,36.62,76945.38,48.6,0.17664,0.00012,15.23851]
[1779080047513,36.62,76945.38,48.6,0.17664,0.00012,15.23851]
[1779080053357,36.62,76945.65,48.6,0.17669,0.00012,15.24127]
[1779080059399,36.62,76945.15,48.6,0.17664,0.00012,15.23868]
[1779080064434,36.62,76945.12,48.6,0.17665,0.00012,15.23913]
[1779080069469,36.63,76945.31,48.6,0.17668,0.00012,15.24107]
[1779080070405,36.63,76945.31,48.6,0.17668,0.00012,15.24107]
[1779080070546,36.63,76945.31,48.6,0.17668,0.00012,15.24107]
[1779080070772,36.63,76945.31,48.6,0.17668,0.00012,15.24107]
[1779080074876,36.63,76945.23,48.6,0.17664,0.00012,15.23622]
[1779080075016,36.63,76945.23,48.6,0.17664,0.00012,15.23622]
[1779080076213,36.63,76945.31,48.6,0.17666,0.00012,15.23716]
[1779080076223,36.63,76945.31,48.6,0.17666,0.00012,15.23716]
[1779080076365,36.63,76945.31,48.6,0.17666,0.00012,15.23716]
[1779080076721,36.63,76945.31,48.6,0.17666,0.00012,15.23716]
[1779080077991,36.63,76947.34,48.6,0.17691,0.00012,15.25116]
[1779080083567,36.63,76951.29,48.6,0.17739,0.00012,15.27843]
[1779080086636,36.63,76950.37,48.6,0.17729,0.00012,15.27238]
[1779080086736,36.63,76950.39,48.6,0.17729,0.00012,15.27258]
[1779080092884,36.63,76952.48,48.6,0.17755,0.00012,15.28699]
[1779080096362,36.63,76952.65,48.6,0.17757,0.00012,15.28822]
[1779080096547,36.63,76952.65,48.6,0.17757,0.00012,15.28822]
[1779080096658,36.63,76950.48,48.6,0.17731,0.00012,15.27355]
[1779080098858,36.63,76949.66,48.6,0.17721,0.00012,15.26803]
[1779080099679,36.63,76951.37,48.6,0.17742,0.00012,15.27967]
[1779080104718,36.63,76952.2,48.6,0.17752,0.00012,15.28528]
[1779080105738,36.63,76952.2,48.6,0.17752,0.00012,15.28528]
[1779080111767,36.63,76953.8,48.6,0.17771,0.00012,15.296]
[1779080116802,36.63,76950.64,48.6,0.17732,0.00012,15.27452]
[1779080122845,36.63,76951.38,48.6,0.17741,0.00012,15.27944]
[1779080123890,36.63,76951.38,48.6,0.17741,0.00012,15.27944]
[1779080123896,36.63,76951.38,48.6,0.17741,0.00012,15.27944]
[1779080124326,36.63,76951.57,48.6,0.17743,0.00012,15.28071]
[1779080129894,36.63,76954.68,48.6,0.17781,0.00012,15.30157]
[1779080134770,36.63,76953.77,48.6,0.17765,0.00012,15.29051]
[1779080134959,36.63,76953.77,48.6,0.17765,0.00012,15.29051]
[1779080135371,36.63,76953.23,48.6,0.17759,0.00012,15.28681]
[1779080140971,36.63,76951.28,48.6,0.17734,0.00012,15.27327]
[1779080146462,36.63,76949.2,48.6,0.17709,0.00012,15.25906]
[1779080146605,36.63,76949.2,48.6,0.17709,0.00012,15.25906]
[1779080146645,36.63,76949.2,48.6,0.17709,0.00012,15.25906]
[1779080146664,36.63,76948.62,48.6,0.17702,0.00012,15.25508]
[1779080147996,36.63,76947.0,48.6,0.17682,0.00012,15.24412]
[1779080150994,36.63,76945.69,48.6,0.17667,0.00012,15.23525]
[1779080151134,36.63,76945.69,48.6,0.17667,0.00012,15.23525]
[1779080152124,36.63,76945.6,48.6,0.17666,0.00012,15.23466]
[1779080152354,36.63,76945.6,48.6,0.17666,0.00012,15.23466]
[1779080152497,36.63,76945.6,48.6,0.17666,0.00012,15.23466]
[1779080152835,36.63,76945.6,48.6,0.17666,0.00012,15.23466]
[1779080153277,36.63,76942.82,48.6,0.17632,0.00012,15.21593]
[1779080154775,36.63,76945.12,48.6,0.1766,0.00012,15.2315]
[1779080159135,36.63,76944.61,48.6,0.17654,0.00012,15.2283]
[1779080162253,36.63,76945.36,48.6,0.17664,0.00012,15.23358]
[1779080164165,36.63,76945.81,48.6,0.17669,0.00012,15.23668]
[1779080167616,36.63,76944.4,48.6,0.17653,0.00012,15.2273]
[1779080167756,36.63,76944.4,48.6,0.17653,0.00012,15.2273]
[1779080168961,36.63,76942.84,48.6,0.17634,0.00012,15.2169]
[1779080169102,36.63,76942.91,48.6,0.17635,0.00012,15.21738]
[1779080170651,36.63,76945.05,48.6,0.17661,0.00012,15.23196]
[1779080170792,36.63,76945.05,48.6,0.17661,0.00012,15.23196]
[1779080174751,36.63,76949.67,48.6,0.17717,0.00012,15.26349]
[1779080176637,36.63,76949.56,48.6,0.17716,0.00012,15.2628]
[1779080176681,36.63,76949.53,48.6,0.17716,0.00012,15.26264]
[1779080178002,36.63,76949.53,48.6,0.17716,0.00012,15.26264]
[1779080183954,36.63,76952.52,48.6,0.17752,0.00012,15.28313]
[1779080186154,36.63,76953.04,48.6,0.17759,0.00012,15.28672]
[1779080191325,36.63,76953.58,48.6,0.17761,0.00012,15.28571]
[1779080193498,36.63,76953.77,48.6,0.17763,0.00012,15.287]
[1779080193866,36.63,76953.77,48.6,0.17763,0.00012,15.287]
[1779080199830,36.63,76959.99,48.6,0.17838,0.00012,15.3288]
[1779080204871,36.63,76962.5,48.6,0.17868,0.00012,15.34529]
[1779080210458,36.63,76967.06,48.6,0.17923,0.00012,15.37593]
[1779080212453,36.63,76967.06,48.6,0.17923,0.00012,15.37593]
[1779080218514,36.63,76964.51,48.6,0.17892,0.00012,15.35882]
[1779080222650,36.63,76966.16,48.6,0.17911,0.00012,15.36943]
[1779080224429,36.63,76967.71,48.6,0.17929,0.00012,15.37967]
[1779080228584,36.63,76981.99,48.6,0.18104,0.00012,15.47628]
[1779080233153,36.63,76985.71,48.6,0.18149,0.00012,15.50129]
[1779080235195,36.63,76985.38,48.6,0.18145,0.00012,15.49894]
[1779080236289,36.63,76986.03,48.6,0.18153,0.00012,15.50327]
[1779080237140,36.63,76986.55,48.6,0.18159,0.00012,15.50673]
[1779080238043,36.63,76986.55,48.6,0.18159,0.00012,15.50673]
[1779080238790,36.63,76988.78,48.6,0.18186,0.00012,15.52172]
[1779080244697,36.63,76988.55,48.6,0.18183,0.00012,15.51965]
[1779080245562,36.63,76988.55,48.6,0.18183,0.00012,15.51965]
[1779080246905,36.63,76988.88,48.6,0.18186,0.00012,15.5218]
[1779080252963,36.63,76988.16,48.6,0.18173,0.00012,15.51178]
[1779080258795,36.62,76983.85,48.6,0.18119,0.00012,15.48243]
[1779080264024,36.62,76984.02,48.6,0.18121,0.00012,15.48358]
[1779080265183,36.62,76983.84,48.6,0.18119,0.00012,15.48238]
[1779080266795,36.62,76983.53,48.6,0.18116,0.00012,15.48031]
[1779080266936,36.62,76983.53,48.6,0.18116,0.00012,15.48031]
[1779080266940,36.62,76983.72,48.6,0.18118,0.00012,15.48161]
[1779080272408,36.62,76989.99,48.6,0.18195,0.00012,15.52385]
[1779080272930,36.62,76989.99,48.6,0.18195,0.00012,15.52385]
[1779080278937,36.62,76990.82,48.6,0.18204,0.00012,15.52912]
[1779080283237,36.62,76986.04,48.6,0.18145,0.00012,15.49669]
[1779080288445,36.62,76983.12,48.6,0.1811,0.00012,15.47705]
[1779080290447,36.62,76983.49,48.6,0.18114,0.00012,15.47959]
[1779080290933,36.62,76983.49,48.6,0.18114,0.00012,15.47959]
[1779080298236,36.62,76990.22,48.6,0.18196,0.00012,15.52485]
[1779080301298,36.62,76989.89,48.6,0.18192,0.00012,15.52251]
[1779080301867,36.62,76989.89,48.6,0.18192,0.00012,15.52251]
[1779080306429,36.62,76992.35,48.6,0.18222,0.00012,15.53897]
[1779080308298,36.62,76992.51,48.6,0.18224,0.00012,15.53989]
[1779080309686,36.62,76992.43,48.6,0.18223,0.00012,15.5393]
[1779080310863,36.62,76992.43,48.6,0.18223,0.00012,15.5393]
[1779080312192,36.62,76992.43,48.6,0.18218,0.00012,15.53449]
[1779080312438,36.62,76992.43,48.6,0.18218,0.00012,15.53449]
[1779080314361,36.62,76991.36,48.6,0.18205,0.00012,15.52718]
[1779080315632,36.62,76991.46,48.6,0.18206,0.00012,15.52779]
[1779080317261,36.62,76992.76,48.6,0.18222,0.00012,15.53648]
[1779080321009,36.62,76992.94,48.6,0.18224,0.00012,15.5376]
[1779080325780,36.62,76993.39,48.6,0.18229,0.00012,15.54043]
[1779080330811,36.62,76994.05,48.6,0.18237,0.00012,15.54468]
[1779080331122,36.62,76994.05,48.6,0.18237,0.00012,15.54468]
[1779080331249,36.62,76994.67,48.6,0.18244,0.00012,15.54878]
[1779080331253,36.62,76994.67,48.6,0.18244,0.00012,15.54878]
[1779080331268,36.62,76994.67,48.6,0.18244,0.00012,15.54878]
[1779080335187,36.62,76996.91,48.6,0.18272,0.00012,15.56374]
[1779080335417,36.62,76996.91,48.6,0.18272,0.00012,15.56374]
[1779080340531,36.62,76997.98,48.6,0.18284,0.00012,15.57062]
[1779080340537,36.62,76997.98,48.6,0.18284,0.00012,15.57062]
[1779080340795,36.62,76997.98,48.6,0.18284,0.00012,15.57062]
[1779080340938,36.62,76997.98,48.6,0.18284,0.00012,15.57062]
[1779080341034,36.62,76998.2,48.6,0.18287,0.00012,15.57199]
[1779080346867,36.62,77004.4,48.6,0.18363,0.00012,15.61382]
[1779080347705,36.62,77004.8,48.6,0.18368,0.00012,15.61641]
[1779080347716,36.62,77004.8,48.6,0.18368,0.00012,15.61641]
[1779080348657,36.62,77004.81,48.6,0.18368,0.00012,15.61648]
[1779080349587,36.62,77004.91,48.6,0.18369,0.00012,15.61693]
[1779080349688,36.62,77014.41,48.6,0.18486,0.00012,15.68098]
[1779080350532,36.62,77014.41,48.6,0.18486,0.00012,15.68098]
[1779080350559,36.62,77014.41,48.6,0.18486,0.00012,15.68098]
[1779080355617,36.61,77020.42,48.6,0.18559,0.00012,15.72044]
[1779080355630,36.61,77020.42,48.6,0.18559,0.00012,15.72044]
[1779080359125,36.61,77025.38,48.6,0.18619,0.00012,15.75283]
[1779080359621,36.61,77025.32,48.6,0.18617,0.00012,15.75214]
[1779080359753,36.61,77025.32,48.6,0.18617,0.00012,15.75214]
[1779080360236,36.61,77025.45,48.6,0.18619,0.00012,15.75302]
[1779080360894,36.61,77025.45,48.6,0.18619,0.00012,15.75302]
[1779080366748,36.6,77025.08,48.6,0.18611,0.00012,15.74874]
[1779080372881,36.6,77025.19,48.6,0.18605,0.00012,15.74292]
[1779080375987,36.6,77021.77,48.6,0.1856,0.00012,15.7189]
[1779080377276,36.6,77019.46,48.6,0.18531,0.00012,15.70273]
[1779080377639,36.6,77019.46,48.6,0.18531,0.00012,15.70273]
[1779080383667,36.59,77019.18,48.6,0.18523,0.00012,15.69885]
[1779080388475,36.59,77017.99,48.6,0.18506,0.00012,15.68968]
[1779080388617,36.59,77017.99,48.6,0.18506,0.00012,15.68968]
[1779080389935,36.58,77017.54,48.6,0.185,0.00012,15.6861]
[1779080389936,36.58,77017.54,48.6,0.185,0.00012,15.6861]
[1779080391240,36.58,77003.95,48.6,0.18331,0.00012,15.59401]
[1779080392437,36.58,77001.37,48.6,0.18299,0.00012,15.57659]
[1779080392576,36.58,77001.37,48.6,0.18299,0.00012,15.57659]
[1779080393831,36.58,77001.44,48.6,0.183,0.00012,15.57703]
[1779080393972,36.58,77001.44,48.6,0.183,0.00012,15.57703]
[1779080400017,36.58,76999.54,48.6,0.18276,0.00012,15.56411]
[1779080400159,36.58,76999.54,48.6,0.18276,0.00012,15.56411]
[1779080404520,36.58,77002.65,48.6,0.18314,0.00012,15.58509]
[1779080408049,36.58,77008.46,48.6,0.18385,0.00012,15.62385]
[1779080408191,36.58,77008.46,48.6,0.18385,0.00012,15.62385]
[1779080408323,36.58,77008.71,48.6,0.18388,0.00012,15.6252]
[1779080408516,36.58,77008.71,48.6,0.18388,0.00012,15.6252]
[1779080411594,36.58,77013.09,48.6,0.18441,0.00012,15.65438]
[1779080411737,36.58,77013.09,48.6,0.18441,0.00012,15.65438]
[1779080412506,36.58,77013.39,48.6,0.18445,0.00012,15.65618]
[1779080412648,36.58,77013.39,48.6,0.18445,0.00012,15.65618]
[1779080413784,36.58,77014.05,48.6,0.18452,0.00012,15.66043]
[1779080414267,36.58,77019.66,48.6,0.18522,0.00012,15.69807]
[1779080419921,36.57,77021.18,48.6,0.18538,0.00012,15.70679]
[1779080422227,36.57,77021.25,48.6,0.18538,0.00012,15.70699]
[1779080423975,36.57,77026.85,48.6,0.18606,0.00012,15.74389]
[1779080424330,36.57,77026.93,48.6,0.18606,0.00012,15.7441]
[1779080427980,36.57,77026.25,48.6,0.18597,0.00012,15.73886]
[1779080428436,36.57,77025.98,48.6,0.18592,0.00012,15.73638]
[1779080434021,36.56,77024.95,48.6,0.18571,0.00012,15.72273]
[1779080435326,36.56,77021.67,48.6,0.1853,0.00012,15.70028]
[1779080440145,36.56,77018.64,48.6,0.1849,0.00012,15.67868]
[1779080443328,36.55,77012.36,48.6,0.1841,0.00012,15.63534]
[1779080444494,36.55,77011.61,48.6,0.18401,0.00012,15.63008]
[1779080444789,36.55,77011.61,48.6,0.18401,0.00012,15.63008]
[1779080444926,36.55,77011.61,48.6,0.18401,0.00012,15.63008]
[1779080445172,36.55,77011.61,48.6,0.18401,0.00012,15.63008]
[1779080446058,36.55,77009.32,48.6,0.18372,0.00012,15.61443]
[1779080446197,36.55,77009.32,48.6,0.18372,0.00012,15.61443]
[1779080456164,36.55,77006.3,48.6,0.18332,0.00012,15.59279]
[1779080456305,36.55,77006.59,48.6,0.18336,0.00012,15.59463]
[1779080461757,36.55,77006.51,48.6,0.18334,0.00012,15.59349]
[1779080462218,36.55,77005.22,48.6,0.18317,0.00012,15.58448]
[1779080462561,36.55,77005.22,48.6,0.18317,0.00012,15.58448]
[1779080464355,36.55,77002.17,48.6,0.18279,0.00012,15.5636]
[1779080469743,36.54,77003.5,48.6,0.18294,0.00012,15.57201]
[1779080469923,36.54,77003.5,48.6,0.18294,0.00012,15.57201]
[1779080469939,36.54,77003.5,48.6,0.18294,0.00012,15.57201]
[1779080472052,36.54,77000.51,48.6,0.18257,0.00012,15.55158]
[1779080472111,36.54,77000.51,48.6,0.18257,0.00012,15.55158]
[1779080472193,36.54,77000.51,48.6,0.18257,0.00012,15.55158]
[1779080477544,36.54,76996.83,48.6,0.18211,0.00012,15.52625]
[1779080477686,36.54,76996.83,48.6,0.18211,0.00012,15.52625]
[1779080478758,36.54,76999.75,48.6,0.18247,0.00012,15.54595]
[1779080478898,36.54,76999.75,48.6,0.18247,0.00012,15.54595]
[1779080481501,36.54,76999.54,48.6,0.18244,0.00012,15.54428]
[1779080482268,36.54,76999.54,48.6,0.18244,0.00012,15.54428]
[1779080482311,36.54,76999.54,48.6,0.18244,0.00012,15.54428]
[1779080482630,36.54,76999.37,48.6,0.18241,0.00012,15.54297]
[1779080483263,36.54,76999.37,48.6,0.18241,0.00012,15.54297]
[1779080483906,36.54,76993.8,48.6,0.18173,0.00012,15.50529]
[1779080485443,36.54,76992.16,48.6,0.18152,0.00012,15.49417]
[1779080485811,36.54,76992.16,48.6,0.18152,0.00012,15.49417]
[1779080486229,36.54,76992.16,48.6,0.18152,0.00012,15.49417]
[1779080491423,36.54,76991.58,48.6,0.18141,0.00012,15.48554]
[1779080492343,36.54,76991.58,48.6,0.18141,0.00012,15.48554]
[1779080492345,36.54,76991.58,48.6,0.18141,0.00012,15.48554]
[1779080492370,36.54,76991.58,48.6,0.18141,0.00012,15.48554]
[1779080497070,36.54,76991.1,48.6,0.18135,0.00012,15.48231]
[1779080497329,36.54,76990.68,48.6,0.1813,0.00012,15.47949]
[1779080498840,36.54,76980.44,48.6,0.18005,0.00012,15.41023]
[1779080504366,36.54,76976.76,48.6,0.17961,0.00012,15.38589]
[1779080509645,36.54,76974.8,48.6,0.17937,0.00012,15.37233]
[1779080515595,36.54,76970.66,48.6,0.17884,0.00012,15.34338]
[1779080519942,36.54,76972.09,48.6,0.17901,0.00012,15.35264]
[1779080520332,36.54,76972.09,48.6,0.17901,0.00012,15.35264]
[1779080522126,36.54,76974.76,48.6,0.17933,0.00012,15.37027]
[1779080522258,36.54,76974.76,48.6,0.17933,0.00012,15.37027]
[1779080522723,36.54,76974.25,48.6,0.17926,0.00012,15.36665]
[1779080523208,36.54,76974.25,48.6,0.17926,0.00012,15.36665]
[1779080524310,36.54,76975.64,48.6,0.17943,0.00012,15.37621]
[1779080529810,36.54,76988.11,48.6,0.18097,0.00012,15.46092]
[1779080530447,36.54,76987.59,48.6,0.1809,0.00012,15.45743]
[1779080535739,36.54,76987.56,48.6,0.1809,0.00012,15.45745]
[1779080538373,36.54,76987.7,48.6,0.18092,0.00012,15.45843]
[1779080545817,36.54,76980.6,48.6,0.18007,0.00012,15.41122]
[1779080545827,36.54,76980.6,48.6,0.18007,0.00012,15.41122]
[1779080547793,36.55,76977.02,48.6,0.17968,0.00012,15.38978]
[1779080549160,36.55,76972.77,48.6,0.17915,0.00012,15.36057]
[1779080550753,36.55,76971.55,48.6,0.17901,0.00012,15.35237]
[1779080551028,36.55,76971.55,48.6,0.17901,0.00012,15.35237]
[1779080551681,36.54,76971.55,48.6,0.17894,0.00012,15.34636]
[1779080554386,36.54,76971.25,48.6,0.1789,0.00012,15.34419]
[1779080554809,36.54,76971.26,48.6,0.1789,0.00012,15.34399]
[1779080559911,36.54,76974.78,48.6,0.1793,0.00012,15.36616]
[1779080564946,36.54,76975.36,48.6,0.17936,0.00012,15.36964]
[1779080566480,36.54,76975.68,48.6,0.1794,0.00012,15.37174]
[1779080566621,36.54,76975.68,48.6,0.1794,0.00012,15.37174]
[1779080570916,36.54,76975.27,48.6,0.17934,0.00012,15.36866]
[1779080571807,36.54,76973.09,48.6,0.17908,0.00012,15.35388]
[1779080574806,36.54,76969.7,48.6,0.17867,0.00012,15.33145]
[1779080580051,36.54,76971.87,48.6,0.17896,0.00012,15.34733]
[1779080585198,36.54,76971.9,48.6,0.17896,0.00012,15.34715]
[1779080591128,36.54,76971.85,48.6,0.17893,0.00012,15.34573]
[1779080596163,36.53,76971.16,48.6,0.17883,0.00012,15.34041]
[1779080597336,36.53,76971.16,48.6,0.17883,0.00012,15.34041]
[1779080597477,36.53,76971.36,48.6,0.17886,0.00012,15.34164]
[1779080603212,36.53,76971.54,48.6,0.17886,0.00012,15.34208]
[1779080603719,36.53,76971.54,48.6,0.17886,0.00012,15.34208]
[1779080607372,36.53,76970.86,48.6,0.17877,0.00012,15.3371]
[1779080612065,36.53,76968.68,48.6,0.17846,0.00012,15.31707]
[1779080613095,36.53,76968.98,48.6,0.17849,0.00012,15.31901]
[1779080618317,36.53,76974.68,48.6,0.17917,0.00012,15.35694]
[1779080623352,36.53,76975.75,48.6,0.17929,0.00012,15.36336]
[1779080628287,36.52,76975.24,48.6,0.17921,0.00012,15.35928]
[1779080629150,36.52,76975.57,48.6,0.17925,0.00012,15.36136]
[1779080629291,36.52,76975.57,48.6,0.17925,0.00012,15.36136]
[1779080636539,36.52,76973.74,48.6,0.17901,0.00012,15.3478]
[1779080636639,36.52,76973.74,48.6,0.17901,0.00012,15.3478]
[1779080636779,36.52,76973.74,48.6,0.17901,0.00012,15.3478]
[1779080639535,36.52,76972.46,48.6,0.17884,0.00012,15.33874]
[1779080639677,36.52,76972.46,48.6,0.17884,0.00012,15.33874]
[1779080640556,36.52,76970.71,48.6,0.17863,0.00012,15.32675]
[1779080641152,36.52,76970.71,48.6,0.17863,0.00012,15.32675]
[1779080642154,36.52,76969.17,48.6,0.17844,0.00012,15.3162]
[1779080647521,36.52,76965.29,48.6,0.17796,0.00012,15.28951]
[1779080652675,36.52,76965.48,48.6,0.17798,0.00012,15.29064]
[1779080652735,36.52,76965.48,48.6,0.17798,0.00012,15.29064]
[1779080656300,36.52,76967.24,48.6,0.17819,0.00012,15.30245]
[1779080658418,36.52,76973.16,48.6,0.17891,0.00012,15.34249]
[1779080658447,36.52,76973.16,48.6,0.17891,0.00012,15.34249]
[1779080658579,36.52,76977.75,48.6,0.17947,0.00012,15.37365]
[1779080658701,36.52,76977.75,48.6,0.17947,0.00012,15.37365]
[1779080658760,36.52,76977.75,48.6,0.17947,0.00012,15.37365]
[1779080658840,36.52,76977.75,48.6,0.17947,0.00012,15.37365]
[1779080659477,36.52,76977.75,48.6,0.17947,0.00012,15.37365]
[1779080659917,36.52,76983.77,48.6,0.18021,0.00012,15.41445]
[1779080660034,36.52,76998.05,48.6,0.18196,0.00012,15.51125]
[1779080661060,36.52,76998.05,48.6,0.18196,0.00012,15.51125]
[1779080667671,36.51,76998.97,48.6,0.18207,0.00012,15.5168]
[1779080669186,36.51,76998.97,48.6,0.18207,0.00012,15.5168]
[1779080669399,36.51,76998.97,48.6,0.18207,0.00012,15.5168]
[1779080671750,36.51,76998.71,48.6,0.18203,0.00012,15.51475]
[1779080672442,36.51,76999.83,48.6,0.18212,0.00012,15.51745]
[1779080672598,36.51,76999.83,48.6,0.18212,0.00012,15.51745]
[1779080674858,36.51,76999.23,48.6,0.18205,0.00012,15.51327]
[1779080675296,36.51,76997.68,48.6,0.18185,0.00012,15.5026]
[1779080677189,36.51,76993.2,48.6,0.1813,0.00012,15.4722]
[1779080682072,36.51,76984.0,48.6,0.18017,0.00012,15.40988]
[1779080687812,36.51,76991.48,48.6,0.18109,0.00012,15.46065]
[1779080692847,36.51,76995.33,48.6,0.18156,0.00012,15.48643]
[1779080695754,36.51,76996.16,48.6,0.18166,0.00012,15.49193]
[1779080695781,36.51,76996.16,48.6,0.18166,0.00012,15.49193]
[1779080695859,36.51,76996.16,48.6,0.18166,0.00012,15.49193]
[1779080696522,36.51,76997.29,48.6,0.18179,0.00012,15.49945]
[1779080697353,36.51,76997.29,48.6,0.18179,0.00012,15.49945]
[1779080702803,36.51,77007.09,48.6,0.18299,0.00012,15.56529]
[1779080705595,36.51,77006.79,48.6,0.18296,0.00012,15.56324]
[1779080710599,36.51,77007.36,48.6,0.18303,0.00012,15.56706]
[1779080710976,36.51,77007.57,48.6,0.18305,0.00012,15.56847]
[1779080711833,36.51,77007.57,48.6,0.18305,0.00012,15.56847]
[1779080711987,36.51,77007.03,48.6,0.18299,0.00012,15.5648]
[1779080715438,36.51,76993.68,48.6,0.18134,0.00012,15.47463]
[1779080716649,36.51,76991.52,48.6,0.18108,0.00012,15.46013]
[1779080717020,36.51,76992.42,48.6,0.18119,0.00012,15.46623]
[1779080723062,36.51,76992.78,48.6,0.18123,0.00012,15.46857]
[1779080728097,36.51,76992.66,48.6,0.18122,0.00012,15.46762]
[1779080733132,36.51,76992.55,48.6,0.18116,0.00012,15.46203]
[1779080735658,36.51,76991.09,48.6,0.18098,0.00012,15.45209]
[1779080743202,36.51,76985.58,48.6,0.18031,0.00012,15.41502]
[1779080746612,36.51,76984.81,48.6,0.18022,0.00012,15.40999]
[1779080748011,36.51,76982.28,48.6,0.17991,0.00012,15.39284]
[1779080751430,36.51,76978.49,48.6,0.17944,0.00012,15.36692]
[1779080751944,36.51,76978.75,48.6,0.17947,0.00012,15.36858]
[1779080752086,36.51,76978.75,48.6,0.17947,0.00012,15.36858]
[1779080755292,36.51,76990.14,48.6,0.18086,0.00012,15.44572]
[1779080760327,36.51,76989.61,48.6,0.18079,0.00012,15.44194]
[1779080765247,36.51,76987.68,48.6,0.18055,0.00012,15.42874]
[1779080765743,36.51,76987.69,48.6,0.18056,0.00012,15.42878]
[1779080771404,36.51,76988.63,48.6,0.18067,0.00012,15.43487]
[1779080777447,36.51,76989.38,48.6,0.18075,0.00012,15.4396]
[1779080782461,36.51,76989.38,48.6,0.18075,0.00012,15.43933]
[1779080787517,36.5,76997.83,48.6,0.18177,0.00012,15.49592]
[1779080790810,36.5,76997.67,48.6,0.18175,0.00012,15.49443]
[1779080798654,36.5,76992.54,48.6,0.18106,0.00012,15.45427]
[1779080800569,36.5,76991.99,48.6,0.18099,0.00012,15.45034]
[1779080801182,36.5,76992.06,48.6,0.18099,0.00012,15.45061]
[1779080806650,36.5,76992.53,48.6,0.18103,0.00012,15.45262]
[1779080812480,36.49,76994.41,48.6,0.18125,0.00012,15.46459]
[1779080817727,36.49,76997.87,48.6,0.18165,0.00012,15.48659]
[1779080822764,36.49,76997.9,48.6,0.18163,0.00012,15.48568]
[1779080826243,36.49,77002.52,48.6,0.18219,0.00012,15.51656]
[1779080826344,36.49,77004.08,48.6,0.18238,0.00012,15.52712]
[1779080826869,36.49,77004.08,48.6,0.18238,0.00012,15.52712]
[1779080826908,36.49,77004.68,48.6,0.18245,0.00012,15.53106]
[1779080832834,36.48,77002.44,48.6,0.18216,0.00012,15.51472]
[1779080837869,36.48,76998.6,48.6,0.18166,0.00012,15.48736]
[1779080842904,36.48,76993.61,48.6,0.18102,0.00012,15.45248]
[1779080847939,36.47,76989.48,48.6,0.18049,0.00012,15.42329]
[1779080849281,36.47,76989.48,48.6,0.18049,0.00012,15.42329]
[1779080849323,36.47,76989.48,48.6,0.18049,0.00012,15.42329]
[1779080853601,36.47,76989.32,48.6,0.18046,0.00012,15.4213]
[1779080859396,36.46,76989.12,48.6,0.18035,0.00012,15.41315]
[1779080859536,36.46,76989.12,48.6,0.18035,0.00012,15.41315]
[1779080864650,36.46,76988.86,48.6,0.18029,0.00012,15.4099]
[1779080864793,36.46,76990.49,48.6,0.18049,0.00012,15.42065]
[1779080865021,36.46,76990.49,48.6,0.18049,0.00012,15.42065]
[1779080865162,36.46,76990.49,48.6,0.18049,0.00012,15.42065]
[1779080870702,36.46,76990.03,48.6,0.1804,0.00012,15.41589]
[1779080870919,36.45,76989.92,48.6,0.18037,0.00012,15.41448]
[1779080871060,36.45,76989.92,48.6,0.18037,0.00012,15.41448]
[1779080872140,36.45,76989.98,48.6,0.18038,0.00012,15.41488]
[1779080879157,36.45,76989.33,48.6,0.18025,0.00012,15.40774]
[1779080881175,36.45,76988.84,48.6,0.18018,0.00012,15.40407]
[1779080881320,36.45,76988.84,48.6,0.18018,0.00012,15.40407]
[1779080881644,36.45,76988.84,48.6,0.18018,0.00012,15.40407]
[1779080881964,36.44,76987.66,48.6,0.18003,0.00012,15.39572]
[1779080882105,36.44,76987.66,48.6,0.18003,0.00012,15.39572]
[1779080882195,36.44,76987.66,48.6,0.18003,0.00012,15.39572]
[1779080882437,36.44,76987.66,48.6,0.18003,0.00012,15.39572]
[1779080882579,36.44,76987.66,48.6,0.18003,0.00012,15.39572]
[1779080882680,36.44,76987.87,48.6,0.18005,0.00012,15.39648]
[1779080888220,36.44,76987.31,48.6,0.17995,0.00012,15.39099]
[1779080893255,36.43,76987.08,48.6,0.17989,0.00012,15.38778]
[1779080897372,36.43,76987.53,48.6,0.17992,0.00012,15.38981]
[1779080897699,36.43,76987.53,48.6,0.17992,0.00012,15.38981]
[1779080897473,36.43,76987.48,48.6,0.17991,0.00012,15.38915]
[1779080897841,36.43,76987.48,48.6,0.17991,0.00012,15.38915]
[1779080898897,36.43,76985.92,48.6,0.17971,0.00012,15.37823]
[1779080899037,36.43,76985.92,48.6,0.17971,0.00012,15.37823]
[1779080904259,36.42,76985.72,48.6,0.17966,0.00012,15.37535]
[1779080904400,36.42,76985.72,48.6,0.17966,0.00012,15.37535]
[1779080911649,36.42,76985.91,48.6,0.17965,0.00012,15.37456]
[1779080911744,36.42,76984.64,48.6,0.17944,0.00012,15.36063]
[1779080913924,36.42,76977.4,48.6,0.17855,0.00012,15.31112]
[1779080914066,36.42,76977.4,48.6,0.17855,0.00012,15.31112]
[1779080914829,36.42,76977.75,48.6,0.17859,0.00012,15.31327]
[1779080914970,36.42,76977.75,48.6,0.17859,0.00012,15.31327]
[1779080915417,36.42,76977.75,48.6,0.17859,0.00012,15.31327]
[1779080915557,36.42,76977.75,48.6,0.17859,0.00012,15.31327]
[1779080922065,36.41,76976.72,48.6,0.17843,0.00012,15.30485]
[1779080926355,36.41,76982.22,48.6,0.17909,0.00012,15.34138]
[1779080926496,36.41,76982.22,48.6,0.17909,0.00012,15.34138]
[1779080930432,36.41,76980.76,48.6,0.17889,0.00012,15.33044]
[1779080930574,36.41,76980.76,48.6,0.17889,0.00012,15.33044]
[1779080930982,36.41,76980.99,48.6,0.17891,0.00012,15.33151]
[1779080931122,36.41,76980.99,48.6,0.17891,0.00012,15.33151]
[1779080937565,36.4,76982.16,48.6,0.17902,0.00012,15.33764]
[1779080942600,36.4,76978.56,48.6,0.17856,0.00012,15.31196]
[1779080946667,36.4,76982.19,48.6,0.17899,0.00012,15.33597]
[1779080946809,36.39,76982.57,48.6,0.17903,0.00012,15.3383]
[1779080947215,36.39,76982.57,48.6,0.17903,0.00012,15.3383]
[1779080947358,36.39,76982.57,48.6,0.17903,0.00012,15.3383]
[1779080947520,36.39,76982.57,48.6,0.17903,0.00012,15.3383]
[1779080947660,36.39,76982.57,48.6,0.17903,0.00012,15.3383]
[1779080952591,36.39,76980.62,48.6,0.17877,0.00012,15.3238]
[1779080957707,36.39,76984.07,48.6,0.17916,0.00012,15.34577]
[1779080962203,36.38,76982.91,48.6,0.179,0.00012,15.33679]
[1779080962344,36.38,76982.91,48.6,0.179,0.00012,15.33679]
[1779080962561,36.38,76982.91,48.6,0.179,0.00012,15.33679]
[1779080963382,36.38,76981.78,48.6,0.17886,0.00012,15.32884]
[1779080963523,36.38,76981.78,48.6,0.17886,0.00012,15.32884]
[1779080970390,36.38,76982.42,48.6,0.17891,0.00012,15.33146]
[1779080970534,36.38,76982.42,48.6,0.17891,0.00012,15.33146]
[1779080971279,36.38,76982.72,48.6,0.17894,0.00012,15.33325]
[1779080971659,36.38,76982.72,48.6,0.17894,0.00012,15.33325]
[1779080971806,36.38,76986.5,48.6,0.17936,0.00012,15.35402]
[1779080976840,36.37,76994.58,48.6,0.18032,0.00012,15.40727]
[1779080978427,36.37,76994.58,48.6,0.18032,0.00012,15.40727]
[1779080978571,36.37,76994.58,48.6,0.18032,0.00012,15.40727]
[1779080979912,36.37,76996.03,48.6,0.18048,0.00012,15.41641]
[1779080980053,36.37,76996.03,48.6,0.18048,0.00012,15.41641]
[1779080981911,36.37,76996.12,48.6,0.18048,0.00012,15.41628]
[1779080982052,36.37,76996.12,48.6,0.18048,0.00012,15.41628]
[1779080987917,36.36,76995.11,48.6,0.18031,0.00012,15.4069]
[1779080993423,36.36,76994.82,48.6,0.18025,0.00012,15.40355]
[1779080993563,36.36,76994.82,48.6,0.18025,0.00012,15.40355]
[1779080994647,36.36,76995.16,48.6,0.18028,0.00012,15.40518]
[1779080994789,36.36,76995.16,48.6,0.18028,0.00012,15.40518]
[1779080996444,36.36,76995.05,48.6,0.18026,0.00012,15.40409]
[1779080996585,36.36,76995.05,48.6,0.18026,0.00012,15.40409]
[1779081000466,36.35,76996.88,48.6,0.18046,0.00012,15.41521]
[1779081000506,36.35,76996.88,48.6,0.18046,0.00012,15.41521]
[1779081000710,36.35,76996.99,48.6,0.18046,0.00012,15.4156]
[1779081001228,36.35,76996.99,48.6,0.18046,0.00012,15.4156]
[1779081002854,36.35,77003.52,48.6,0.18126,0.00012,15.45945]
[1779081004031,36.35,77006.37,48.6,0.1816,0.00012,15.47842]
[1779081005563,36.34,77007.71,48.6,0.18169,0.00012,15.48322]
[1779081005660,36.31,77007.94,48.6,0.18156,0.00012,15.47625]
[1779081007721,36.31,77009.76,48.6,0.18178,0.00012,15.48864]
[1779081011179,36.3,77010.26,48.6,0.18176,0.00012,15.48733]
[1779081011324,36.3,77010.26,48.6,0.18176,0.00012,15.48733]
[1779081012311,36.3,77010.21,48.6,0.18175,0.00012,15.48689]
[1779081012454,36.3,77010.21,48.6,0.18175,0.00012,15.48689]
[1779081014110,36.3,77013.22,48.6,0.18212,0.00012,15.50718]
[1779081014254,36.3,77013.22,48.6,0.18212,0.00012,15.50718]
[1779081020141,36.3,77015.98,48.6,0.18244,0.00012,15.52514]
[1779081023258,36.3,77015.58,48.6,0.18239,0.00012,15.5223]
[1779081023831,36.3,77015.58,48.6,0.18239,0.00012,15.5223]
[1779081028873,36.29,77015.4,48.6,0.18235,0.00012,15.52026]
[1779081034309,36.29,77015.38,48.6,0.1823,0.00012,15.51483]
[1779081038309,36.29,77017.14,48.6,0.18251,0.00012,15.52629]
[1779081044354,36.29,77018.27,48.6,0.18264,0.00012,15.5335]
[1779081044359,36.29,77018.27,48.6,0.18264,0.00012,15.5335]
[1779081044452,36.29,77018.51,48.6,0.18267,0.00012,15.53511]
[1779081045095,36.29,77018.51,48.6,0.18267,0.00012,15.53511]
[1779081045581,36.29,77018.51,48.6,0.18267,0.00012,15.53511]
[1779081045721,36.29,77018.51,48.6,0.18267,0.00012,15.53511]
[1779081046192,36.29,77022.44,48.6,0.18316,0.00012,15.56177]
[1779081046696,36.29,77022.44,48.6,0.18316,0.00012,15.56177]
[1779081046700,36.29,77022.44,48.6,0.18316,0.00012,15.56177]
[1779081050869,36.29,77026.41,48.6,0.18363,0.00012,15.5878]
[1779081050926,36.29,77024.05,48.6,0.18333,0.00012,15.57142]
[1779081051011,36.29,77024.05,48.6,0.18333,0.00012,15.57142]
[1779081052264,36.28,77024.35,48.6,0.18337,0.00012,15.57316]
[1779081052407,36.28,77024.35,48.6,0.18337,0.00012,15.57316]
[1779081057267,36.28,77023.89,48.6,0.18328,0.00012,15.56857]
[1779081057942,36.28,77023.99,48.6,0.18329,0.00012,15.56896]
[1779081058053,36.28,77023.99,48.6,0.18329,0.00012,15.56896]
[1779081058409,36.28,77022.38,48.6,0.18308,0.00012,15.55772]
[1779081061590,36.28,77020.37,48.6,0.18281,0.00012,15.54315]
[1779081061691,36.28,77022.65,48.6,0.18309,0.00012,15.55824]
[1779081063452,36.28,77026.6,48.6,0.18358,0.00012,15.58512]
[1779081063553,36.27,77024.67,48.6,0.18334,0.00012,15.57168]
[1779081063966,36.27,77024.67,48.6,0.18334,0.00012,15.57168]
[1779081064451,36.27,77024.52,48.6,0.18331,0.00012,15.57019]
[1779081068095,36.27,77024.1,48.6,0.18324,0.00012,15.56651]
[1779081068236,36.27,77024.1,48.6,0.18324,0.00012,15.56651]
[1779081068237,36.27,77024.1,48.6,0.18324,0.00012,15.56651]
[1779081068379,36.27,77024.1,48.6,0.18324,0.00012,15.56651]
[1779081068947,36.27,77024.06,48.6,0.18323,0.00012,15.56596]
[1779081069087,36.27,77024.06,48.6,0.18323,0.00012,15.56596]
[1779081070949,36.27,77023.75,48.6,0.18318,0.00012,15.5633]
[1779081071644,36.27,77024.52,48.6,0.18327,0.00012,15.56828]
[1779081077542,36.26,77028.65,48.6,0.18374,0.00012,15.59366]
[1779081078257,36.26,77028.65,48.6,0.18374,0.00012,15.59366]
[1779081078549,36.26,77029.98,48.6,0.18389,0.00013,15.60223]
[1779081080465,36.26,77030.0,48.6,0.18389,0.00013,15.60205]
[1779081080606,36.26,77030.0,48.6,0.18389,0.00013,15.60205]
[1779081083807,36.26,77030.18,48.6,0.18389,0.00013,15.60233]
[1779081083905,36.26,77030.18,48.6,0.18389,0.00013,15.60233]
[1779081083949,36.25,77031.3,48.6,0.18402,0.00013,15.60931]
[1779081084606,36.25,77031.3,48.6,0.18402,0.00013,15.60931]
[1779081084748,36.25,77031.3,48.6,0.18402,0.00013,15.60931]
[1779081086716,36.25,77033.77,48.6,0.18433,0.00013,15.62579]
[1779081088858,36.25,77033.68,48.6,0.1843,0.00013,15.62446]
[1779081089626,36.25,77034.08,48.6,0.18434,0.00013,15.62648]
[1779081091317,36.25,77034.73,48.6,0.18442,0.00013,15.63073]
[1779081091458,36.25,77034.73,48.6,0.18442,0.00013,15.63073]
[1779081094315,36.25,77034.78,48.6,0.18437,0.00013,15.62583]
[1779081095241,36.25,77033.14,48.6,0.18416,0.00013,15.61448]
[1779081099664,36.24,77034.46,48.6,0.18431,0.00013,15.62276]
[1779081099805,36.24,77034.46,48.6,0.18431,0.00013,15.62276]
[1779081101382,36.24,77034.97,48.6,0.18437,0.00013,15.62587]
[1779081101525,36.24,77034.97,48.6,0.18437,0.00013,15.62587]
[1779081102833,36.24,77034.96,48.6,0.18437,0.00013,15.62562]
[1779081102973,36.24,77034.96,48.6,0.18436,0.00013,15.62525]
[1779081103246,36.24,77034.96,48.6,0.18436,0.00013,15.62525]
[1779081105687,36.24,77036.08,48.6,0.1845,0.00013,15.63269]
[1779081107425,36.24,77036.31,48.6,0.18451,0.00013,15.63367]
[1779081107570,36.24,77036.31,48.6,0.18451,0.00013,15.63367]
[1779081112818,36.24,77039.65,48.6,0.18491,0.00013,15.65531]
[1779081115235,36.23,77033.63,48.6,0.18415,0.00013,15.61373]
[1779081115377,36.23,77033.63,48.6,0.18415,0.00013,15.61373]
[1779081115704,36.23,77033.63,48.6,0.18415,0.00013,15.61373]
[1779081117896,36.23,77034.12,48.6,0.1842,0.00013,15.61673]
[1779081118038,36.23,77034.38,48.6,0.18423,0.00013,15.61833]
[1779081123807,36.23,77034.77,48.6,0.18426,0.00013,15.6201]
[1779081123840,36.23,77034.77,48.6,0.18426,0.00013,15.6201]
[1779081123859,36.23,77034.77,48.6,0.18426,0.00013,15.6201]
[1779081123880,36.23,77034.77,48.6,0.18426,0.00013,15.6201]
[1779081123931,36.23,77034.77,48.6,0.18426,0.00013,15.6201]
[1779081123886,36.23,77033.14,48.6,0.18405,0.00013,15.60882]
[1779081125334,36.23,77028.69,48.6,0.18349,0.00012,15.57815]
[1779081125473,36.23,77028.69,48.6,0.18349,0.00012,15.57815]
[1779081125706,36.23,77028.69,48.6,0.18349,0.00012,15.57815]
[1779081126142,36.23,77024.0,48.6,0.1829,0.00012,15.54588]
[1779081126888,36.23,77020.77,48.6,0.18249,0.00012,15.5234]
[1779081130685,36.23,77019.42,48.6,0.18231,0.00012,15.51384]
[1779081131533,36.23,77019.81,48.6,0.18236,0.00012,15.51639]
[1779081132170,36.23,77020.92,48.6,0.1825,0.00012,15.52384]
[1779081135372,36.22,77029.35,48.6,0.18353,0.00013,15.58029]
[1779081140987,36.22,77029.38,48.6,0.1835,0.00013,15.5785]
[1779081146973,36.21,77026.82,48.6,0.18315,0.00012,15.55986]
[1779081147117,36.21,77026.96,48.6,0.18317,0.00012,15.56054]
[1779081147451,36.21,77026.96,48.6,0.18317,0.00012,15.56054]
[1779081147592,36.21,77026.96,48.6,0.18317,0.00012,15.56054]
[1779081147912,36.21,77026.96,48.6,0.18317,0.00012,15.56054]
[1779081147923,36.21,77027.13,48.6,0.18318,0.00012,15.56116]
[1779081149634,36.21,77027.39,48.6,0.18321,0.00012,15.56293]
[1779081149776,36.21,77027.39,48.6,0.18321,0.00012,15.56293]
[1779081155307,36.21,77027.77,48.6,0.18319,0.00012,15.55941]
[1779081161220,36.2,77029.19,48.6,0.18334,0.00013,15.56776]
[1779081161221,36.2,77029.19,48.6,0.18334,0.00013,15.56776]
[1779081162552,36.2,77028.75,48.6,0.18328,0.00012,15.56453]
[1779081162692,36.2,77028.75,48.6,0.18328,0.00012,15.56453]
[1779081166134,36.2,77029.01,48.6,0.1833,0.00013,15.5654]
[1779081166215,36.2,77029.01,48.6,0.1833,0.00013,15.5654]
[1779081166765,36.2,77029.01,48.6,0.1833,0.00013,15.5654]
[1779081167191,36.2,77028.32,48.6,0.1832,0.00012,15.56006]
[1779081167627,36.2,77028.32,48.6,0.1832,0.00012,15.56006]
[1779081168426,36.2,77027.81,48.6,0.18314,0.00012,15.55658]
[1779081168970,36.2,77027.81,48.6,0.18314,0.00012,15.55658]
[1779081168527,36.2,77027.56,48.6,0.1831,0.00012,15.55466]
[1779081169944,36.2,77027.56,48.6,0.1831,0.00012,15.55466]
[1779081169182,36.2,77028.47,48.6,0.18321,0.00012,15.56047]
[1779081170083,36.2,77028.47,48.6,0.18321,0.00012,15.56047]
[1779081173966,36.2,77028.33,48.6,0.18318,0.00012,15.55884]
[1779081179252,36.19,77028.64,48.6,0.18319,0.00012,15.55947]
[1779081180322,36.19,77028.64,48.6,0.18319,0.00012,15.55947]
[1779081180834,36.19,77028.64,48.6,0.18319,0.00012,15.55947]
[1779081181203,36.19,77028.64,48.6,0.18318,0.00012,15.55888]
[1779081181897,36.19,77028.99,48.6,0.18321,0.00013,15.56089]
[1779081182340,36.19,77028.99,48.6,0.18321,0.00013,15.56089]
[1779081182409,36.19,77029.15,48.6,0.18323,0.00013,15.56198]
[1779081183322,36.19,77029.15,48.6,0.18323,0.00013,15.56198]
[1779081183959,36.19,77028.05,48.6,0.18308,0.00012,15.5539]
[1779081189322,36.19,77023.11,48.6,0.18246,0.00012,15.51983]
[1779081194357,36.18,77022.41,48.6,0.18234,0.00012,15.51341]
[1779081199392,36.18,77022.11,48.6,0.1823,0.00012,15.51092]
[1779081203461,36.18,77020.77,48.6,0.18213,0.00012,15.50168]
[1779081209154,36.18,77018.39,48.6,0.18183,0.00012,15.48545]
[1779081209296,36.18,77018.39,48.6,0.18183,0.00012,15.48545]
[1779081214497,36.18,77023.75,48.6,0.18243,0.00012,15.51597]
[1779081216929,36.18,77023.96,48.6,0.18245,0.00012,15.51707]
[1779081220223,36.17,77015.86,48.6,0.18143,0.00012,15.46113]
[1779081223063,36.17,77014.79,48.6,0.1813,0.00012,15.45392]
[1779081224090,36.17,77016.98,48.6,0.18158,0.00012,15.469]
[1779081225016,36.17,77016.98,48.6,0.18158,0.00012,15.469]
[1779081225161,36.17,77016.98,48.6,0.18158,0.00012,15.46904]
[1779081225428,36.17,77016.98,48.6,0.18158,0.00012,15.46904]
[1779081225569,36.17,77016.98,48.6,0.18158,0.00012,15.46904]
[1779081230055,36.18,77010.28,48.6,0.18075,0.00012,15.4234]
[1779081235806,36.18,77003.97,48.6,0.17998,0.00012,15.38099]
[1779081236674,36.18,77003.6,48.6,0.17994,0.00012,15.37862]
[1779081236815,36.18,77003.6,48.6,0.17994,0.00012,15.37862]
[1779081240605,36.18,77003.54,48.6,0.17994,0.00012,15.37883]
[1779081240749,36.18,77003.54,48.6,0.17994,0.00012,15.37883]
[1779081246149,36.18,77002.06,48.6,0.17978,0.00012,15.36966]
[1779081246291,36.18,77002.06,48.6,0.17978,0.00012,15.36966]
[1779081249081,36.18,77001.65,48.6,0.17973,0.00012,15.36718]
[1779081253772,36.18,76991.56,48.6,0.17848,0.00012,15.29786]
[1779081254542,36.18,76991.56,48.6,0.17848,0.00012,15.29786]
[1779081259814,36.18,76990.03,48.6,0.17829,0.00012,15.28709]
[1779081264849,36.18,76989.95,48.6,0.17827,0.00012,15.2863]
[1779081269884,36.18,76987.84,48.6,0.17801,0.00012,15.27159]
[1779081273100,36.18,76987.23,48.6,0.17789,0.00012,15.26264]
[1779081278947,36.18,76984.78,48.6,0.17759,0.00012,15.24572]
[1779081280198,36.18,76986.83,48.6,0.17784,0.00012,15.25973]
[1779081280961,36.18,76986.87,48.6,0.17784,0.00012,15.25997]
[1779081284472,36.18,76986.97,48.6,0.17785,0.00012,15.26052]
[1779081285691,36.18,76986.97,48.6,0.17785,0.00012,15.26052]
[1779081285859,36.18,76986.97,48.6,0.17785,0.00012,15.26052]
[1779081285996,36.18,76989.8,48.6,0.1782,0.00012,15.27981]
[1779081291039,36.18,76993.86,48.6,0.17869,0.00012,15.30714]
[1779081293243,36.18,76993.35,48.6,0.17862,0.00012,15.30342]
[1779081299095,36.17,76994.89,48.6,0.1788,0.00012,15.31323]
[1779081301411,36.17,76990.67,48.6,0.17828,0.00012,15.2841]
[1779081301560,36.17,76990.67,48.6,0.17828,0.00012,15.2841]
[1779081301858,36.17,76990.67,48.6,0.17828,0.00012,15.2841]
[1779081302116,36.17,76984.66,48.6,0.17754,0.00012,15.24287]
[1779081303000,36.17,76984.66,48.6,0.17754,0.00012,15.24287]
[1779081306105,36.17,76979.72,48.6,0.17693,0.00012,15.20904]
[1779081306247,36.17,76977.12,48.6,0.17661,0.00012,15.19125]
[1779081307154,36.17,76977.12,48.6,0.17661,0.00012,15.19125]
[1779081307155,36.17,76976.85,48.6,0.17658,0.00012,15.18945]
[1779081310457,36.17,76973.24,48.6,0.17614,0.00012,15.16484]
[1779081310602,36.17,76973.24,48.6,0.17614,0.00012,15.16484]
[1779081310679,36.17,76973.24,48.6,0.17614,0.00012,15.16484]
[1779081310730,36.17,76973.24,48.6,0.17614,0.00012,15.16484]
[1779081312985,36.17,76964.22,48.6,0.17504,0.00012,15.10276]
[1779081313795,36.17,76957.57,48.6,0.17423,0.00012,15.05709]
[1779081315036,36.17,76957.6,48.6,0.17423,0.00012,15.0573]
[1779081318791,36.17,76958.45,48.6,0.17433,0.00012,15.06293]
[1779081319616,36.17,76961.85,48.6,0.17474,0.00012,15.08617]
[1779081323456,36.17,76965.05,48.6,0.17512,0.00012,15.1076]
[1779081324269,36.17,76965.47,48.6,0.17517,0.00012,15.11034]
[1779081324400,36.17,76965.47,48.6,0.17517,0.00012,15.11034]
[1779081324511,36.17,76965.47,48.6,0.17517,0.00012,15.11034]
[1779081330937,36.17,76964.73,48.6,0.17508,0.00012,15.10527]
[1779081331047,36.17,76964.73,48.6,0.17508,0.00012,15.10527]
[1779081335299,36.17,76968.39,48.6,0.17549,0.00012,15.12559]
[1779081335565,36.17,76968.39,48.6,0.17549,0.00012,15.12559]
[1779081335729,36.17,76968.39,48.6,0.17549,0.00012,15.12559]
[1779081338385,36.17,76954.7,48.6,0.17382,0.00012,15.03145]
[1779081341481,36.17,76953.25,48.6,0.17364,0.00012,15.02142]
[1779081341696,36.17,76953.25,48.6,0.17364,0.00012,15.02142]
[1779081346702,36.17,76944.7,48.6,0.17261,0.00012,14.96285]
[1779081346833,36.17,76944.7,48.6,0.17261,0.00012,14.96285]
[1779081346897,36.17,76944.7,48.6,0.17261,0.00012,14.96285]
[1779081346901,36.17,76944.7,48.6,0.17261,0.00012,14.96285]
[1779081346974,36.17,76944.7,48.6,0.17261,0.00012,14.96285]
[1779081351976,36.17,76947.06,48.6,0.1729,0.00012,14.97947]
[1779081352178,36.17,76947.06,48.6,0.1729,0.00012,14.97947]
[1779081352251,36.17,76946.85,48.6,0.17288,0.00012,14.97819]
[1779081352319,36.17,76946.85,48.6,0.17288,0.00012,14.97819]
[1779081352394,36.17,76946.85,48.6,0.17288,0.00012,14.97819]
[1779081355661,36.17,76942.54,48.6,0.17237,0.00012,14.94896]
[1779081355754,36.17,76941.07,48.6,0.17219,0.00012,14.93887]
[1779081357208,36.17,76941.07,48.6,0.17219,0.00012,14.93887]
[1779081357821,36.17,76937.14,48.6,0.17172,0.00012,14.91222]
[1779081358859,36.17,76937.14,48.6,0.17172,0.00012,14.91222]
[1779081358993,36.18,76936.4,48.6,0.17167,0.00012,14.90905]
[1779081360348,36.19,76932.74,48.6,0.1713,0.00012,14.88817]
[1779081360539,36.19,76930.13,48.6,0.17099,0.00012,14.87026]
[1779081363913,36.19,76929.41,48.6,0.17091,0.00012,14.86583]
[1779081368938,36.2,76928.38,48.6,0.17084,0.00012,14.86183]
[1779081369268,36.2,76928.78,48.6,0.17091,0.00012,14.86561]
[1779081369530,36.2,76928.78,48.6,0.17091,0.00012,14.86561]
[1779081374637,36.2,76931.28,48.6,0.17121,0.00012,14.88244]
[1779081379708,36.2,76937.4,48.6,0.17194,0.00012,14.9245]
[1779081380272,36.2,76938.18,48.6,0.17204,0.00012,14.92986]
[1779081380829,36.2,76938.18,48.6,0.17204,0.00012,14.92986]
[1779081381211,36.2,76938.18,48.6,0.17204,0.00012,14.92986]
[1779081381379,36.2,76936.87,48.6,0.17188,0.00012,14.92087]
[1779081385372,36.2,76927.06,48.6,0.1707,0.00012,14.85377]
[1779081385513,36.2,76927.06,48.6,0.1707,0.00012,14.85377]
[1779081390750,36.2,76925.54,48.6,0.17051,0.00012,14.84278]
[1779081393221,36.2,76925.12,48.6,0.17042,0.00012,14.83514]
[1779081395988,36.2,76915.43,48.6,0.16926,0.00012,14.76868]
[1779081399890,36.2,76914.21,48.6,0.16912,0.00012,14.76048]
[1779081405239,36.2,76913.57,48.6,0.16905,0.00012,14.75633]
[1779081405596,36.2,76914.23,48.6,0.16913,0.00012,14.7609]
[1779081405624,36.2,76914.23,48.6,0.16913,0.00012,14.7609]
[1779081406799,36.2,76905.55,48.6,0.1681,0.00012,14.70134]
[1779081407200,36.2,76905.55,48.6,0.1681,0.00012,14.70134]
[1779081407875,36.2,76896.83,48.6,0.16707,0.00012,14.64172]
[1779081408882,36.2,76896.4,48.6,0.16703,0.00012,14.63912]
[1779081410499,36.2,76896.39,48.6,0.16703,0.00012,14.63906]
[1779081414626,36.2,76896.61,48.6,0.16705,0.00012,14.64061]
[1779081419959,36.2,76898.01,48.6,0.16722,0.00012,14.65034]
[1779081424994,36.2,76895.69,48.6,0.16695,0.00012,14.63452]
[1779081425404,36.2,76895.69,48.6,0.16695,0.00012,14.63452]
[1779081425431,36.2,76895.69,48.6,0.16695,0.00012,14.63452]
[1779081427511,36.21,76907.3,48.6,0.16836,0.00012,14.71649]
[1779081432830,36.21,76913.89,48.6,0.16916,0.00012,14.76228]
[1779081433382,36.21,76916.8,48.6,0.1695,0.00012,14.78228]
[1779081433412,36.21,76916.8,48.6,0.1695,0.00012,14.78228]
[1779081433525,36.21,76916.8,48.6,0.1695,0.00012,14.78228]
[1779081433554,36.21,76916.8,48.6,0.1695,0.00012,14.78228]
[1779081433900,36.21,76916.8,48.6,0.1695,0.00012,14.78228]
[1779081435402,36.21,76923.91,48.6,0.17035,0.00012,14.83105]
[1779081439366,36.21,76920.4,48.6,0.16993,0.00012,14.8067]
[1779081445134,36.21,76917.07,48.6,0.16953,0.00012,14.7837]
[1779081448083,36.21,76916.95,48.6,0.16951,0.00012,14.78295]
[1779081453194,36.21,76913.14,48.6,0.16902,0.00012,14.75211]
[1779081458229,36.21,76913.23,48.6,0.16903,0.00012,14.75267]
[1779081463265,36.21,76913.89,48.6,0.16911,0.00012,14.75706]
[1779081465923,36.21,76920.04,48.6,0.16984,0.00012,14.79915]
[1779081466001,36.21,76920.04,48.6,0.16984,0.00012,14.79915]
[1779081467204,36.21,76922.26,48.6,0.1701,0.00012,14.81441]
[1779081470655,36.21,76921.07,48.6,0.16996,0.00012,14.80626]
[1779081470783,36.21,76921.07,48.6,0.16996,0.00012,14.80626]
[1779081475447,36.21,76911.59,48.6,0.16883,0.00012,14.74095]
[1779081481179,36.21,76911.77,48.6,0.16885,0.00012,14.74209]
[1779081484991,36.21,76908.81,48.6,0.16849,0.00012,14.72171]
[1779081490453,36.21,76900.99,48.6,0.16757,0.00012,14.66816]
[1779081495955,36.21,76898.4,48.6,0.16727,0.00012,14.65067]
[1779081496025,36.21,76896.96,48.6,0.1671,0.00012,14.64087]
[1779081501530,36.21,76896.15,48.6,0.16699,0.00012,14.63443]
[1779081506855,36.21,76896.27,48.6,0.16699,0.00012,14.6344]
[1779081507741,36.2,76896.3,48.6,0.16698,0.00012,14.63421]
[1779081508257,36.2,76896.3,48.6,0.16698,0.00012,14.63421]
[1779081508358,36.2,76896.12,48.6,0.16696,0.00012,14.63279]
[1779081510100,36.2,76896.08,48.6,0.16695,0.00012,14.63252]
[1779081510152,36.2,76896.08,48.6,0.16695,0.00012,14.63252]
[1779081510258,36.2,76896.08,48.6,0.16695,0.00012,14.63252]
[1779081510342,36.2,76895.93,48.6,0.16693,0.00012,14.63136]
[1779081515630,36.2,76896.18,48.6,0.16691,0.00012,14.62755]
[1779081520455,36.2,76896.54,48.6,0.16694,0.00012,14.62945]
[1779081521019,36.2,76896.54,48.6,0.16694,0.00012,14.62945]
[1779081521272,36.2,76896.54,48.6,0.16694,0.00012,14.62945]
[1779081521314,36.2,76896.54,48.6,0.16694,0.00012,14.62945]
[1779081521336,36.2,76896.74,48.6,0.16696,0.00012,14.63056]
[1779081522254,36.2,76896.74,48.6,0.16696,0.00012,14.63056]
[1779081522355,36.2,76897.57,48.6,0.16706,0.00012,14.63629]
[1779081522979,36.2,76897.57,48.6,0.16706,0.00012,14.63629]
[1779081523037,36.2,76897.57,48.6,0.16706,0.00012,14.63629]
[1779081523063,36.2,76897.38,48.6,0.16704,0.00012,14.63498]
[1779081524802,36.2,76900.75,48.6,0.16743,0.00012,14.65816]
[1779081525082,36.2,76901.59,48.6,0.16753,0.00012,14.66393]
[1779081528937,36.2,76902.17,48.6,0.16759,0.00012,14.66722]
[1779081528974,36.2,76902.17,48.6,0.16759,0.00012,14.66722]
[1779081528985,36.2,76902.17,48.6,0.16759,0.00012,14.66722]
[1779081529057,36.2,76902.17,48.6,0.16759,0.00012,14.66722]
[1779081529072,36.2,76902.41,48.6,0.16762,0.00012,14.66887]
[1779081530956,36.2,76908.98,48.6,0.1684,0.00012,14.71414]
[1779081534901,36.2,76913.98,48.6,0.169,0.00012,14.74868]
[1779081535025,36.2,76913.98,48.6,0.169,0.00012,14.74868]
[1779081538313,36.2,76916.91,48.6,0.16935,0.00012,14.76885]
[1779081539800,36.2,76926.94,48.6,0.17055,0.00012,14.83755]
[1779081544837,36.2,76927.88,48.6,0.17065,0.00012,14.84336]
[1779081549872,36.2,76930.74,48.6,0.17098,0.00012,14.8624]
[1779081554907,36.19,76930.95,48.6,0.171,0.00012,14.8636]
[1779081560414,36.19,76930.44,48.6,0.17094,0.00012,14.86019]
[1779081560556,36.19,76930.42,48.6,0.17094,0.00012,14.86008]
[1779081562060,36.19,76930.13,48.6,0.1709,0.00012,14.85811]
[1779081562204,36.19,76930.13,48.6,0.1709,0.00012,14.85811]
[1779081562252,36.19,76930.13,48.6,0.1709,0.00012,14.85811]
[1779081566492,36.19,76935.87,48.6,0.17159,0.00012,14.89751]
[1779081566633,36.19,76935.87,48.6,0.17159,0.00012,14.89751]
[1779081567339,36.19,76935.87,48.6,0.17159,0.00012,14.89751]
[1779081569246,36.19,76935.83,48.6,0.17159,0.00012,14.89721]
[1779081570625,36.19,76934.91,48.6,0.17148,0.00012,14.89087]
[1779081576253,36.19,76938.69,48.6,0.17189,0.00012,14.91202]
[1779081580610,36.19,76937.08,48.6,0.17169,0.00012,14.90094]
[1779081586126,36.19,76937.62,48.6,0.17176,0.00012,14.90469]
[1779081588848,36.19,76937.6,48.6,0.17176,0.00012,14.90458]
[1779081589147,36.19,76938.32,48.6,0.17185,0.00012,14.90953]
[1779081594182,36.2,76945.22,48.6,0.17269,0.00012,14.95773]
[1779081599324,36.2,76944.73,48.6,0.17264,0.00012,14.95489]
[1779081604252,36.2,76954.04,48.6,0.17378,0.00012,15.01957]
[1779081606575,36.2,76955.29,48.6,0.17394,0.00012,15.02829]
[1779081609352,36.2,76956.03,48.6,0.17403,0.00012,15.03345]
[1779081609650,36.2,76959.14,48.6,0.17441,0.00012,15.05497]
[1779081609792,36.2,76959.14,48.6,0.17441,0.00012,15.05497]
[1779081610217,36.2,76959.14,48.6,0.17441,0.00012,15.05497]
[1779081610294,36.2,76962.67,48.6,0.17484,0.00012,15.07915]
[1779081615382,36.2,76965.4,48.6,0.17518,0.00012,15.09828]
[1779081615662,36.2,76965.48,48.6,0.17519,0.00012,15.09886]
[1779081616336,36.2,76976.22,48.6,0.1765,0.00012,15.17241]
[1779081618352,36.2,76983.3,48.6,0.17737,0.00012,15.22115]
[1779081618352,36.2,76983.3,48.6,0.17737,0.00012,15.22115]
[1779081623368,36.2,76982.46,48.6,0.17727,0.00012,15.21539]
[1779081628421,36.2,76981.83,48.6,0.17719,0.00012,15.21112]
[1779081630203,36.2,76979.23,48.6,0.17687,0.00012,15.19333]
[1779081631222,36.2,76976.32,48.6,0.17652,0.00012,15.17344]
[1779081632413,36.2,76974.66,48.6,0.17628,0.00012,15.15743]
[1779081634711,36.2,76970.47,48.6,0.17577,0.00012,15.12906]
[1779081634876,36.2,76970.47,48.6,0.17577,0.00012,15.12906]
[1779081635006,36.2,76970.47,48.6,0.17577,0.00012,15.12906]
[1779081637988,36.21,76971.09,48.6,0.17585,0.00012,15.13365]
[1779081644313,36.21,76972.83,48.6,0.17608,0.00012,15.14618]
[1779081645710,36.21,76968.36,48.6,0.17553,0.00012,15.11578]
[1779081646201,36.21,76968.36,48.6,0.17553,0.00012,15.11578]
[1779081646342,36.21,76968.36,48.6,0.17553,0.00012,15.11578]
[1779081646914,36.21,76964.93,48.6,0.17512,0.00012,15.09234]
[1779081646952,36.21,76964.93,48.6,0.17512,0.00012,15.09234]
[1779081647298,36.21,76964.93,48.6,0.17512,0.00012,15.09234]
[1779081650758,36.21,76961.02,48.6,0.17464,0.00012,15.06557]
[1779081650900,36.21,76961.02,48.6,0.17464,0.00012,15.06557]
[1779081652329,36.21,76958.5,48.6,0.17433,0.00012,15.04821]
[1779081652471,36.21,76958.5,48.6,0.17433,0.00012,15.04821]
[1779081657627,36.21,76952.64,48.6,0.17362,0.00012,15.00794]
[1779081662662,36.21,76959.56,48.6,0.17446,0.00012,15.05516]
[1779081666659,36.21,76963.4,48.6,0.17492,0.00012,15.08125]
[1779081668809,36.21,76975.29,48.6,0.17636,0.00012,15.16213]
[1779081671728,36.21,76982.67,48.6,0.17727,0.00012,15.21275]
[1779081671865,36.21,76982.67,48.6,0.17727,0.00012,15.21275]
[1779081677767,36.2,76986.55,48.6,0.17774,0.00012,15.23901]
[1779081679100,36.2,76986.55,48.6,0.17774,0.00012,15.23901]
[1779081683732,36.2,76982.87,48.6,0.17728,0.00012,15.2136]
[1779081684326,36.2,76982.87,48.6,0.17728,0.00012,15.2136]
[1779081685288,36.2,76983.76,48.6,0.17739,0.00012,15.21966]
[1779081685867,36.2,76981.9,48.6,0.17716,0.00012,15.20691]
[1779081686833,36.2,76977.95,48.6,0.17668,0.00012,15.17989]
[1779081692435,36.2,76972.98,48.6,0.17608,0.00012,15.14618]
[1779081697805,36.21,76980.82,48.6,0.177,0.00012,15.19561]
[1779081698119,36.21,76980.82,48.6,0.177,0.00012,15.19561]
[1779081699116,36.21,76980.95,48.6,0.17702,0.00012,15.19653]
[1779081699257,36.21,76980.95,48.6,0.17702,0.00012,15.19653]
[1779081700340,36.21,76980.54,48.6,0.17697,0.00012,15.19375]
[1779081700482,36.21,76980.54,48.6,0.17697,0.00012,15.19375]
[1779081700879,36.21,76981.51,48.6,0.1771,0.00012,15.20081]
[1779081701021,36.21,76981.51,48.6,0.1771,0.00012,15.20081]
[1779081703950,36.21,76971.57,48.6,0.1759,0.00012,15.13366]
[1779081709258,36.21,76967.92,48.6,0.17546,0.00012,15.10932]
[1779081715028,36.21,76971.58,48.6,0.17592,0.00012,15.13478]
[1779081717623,36.21,76970.76,48.6,0.17582,0.00012,15.12913]
[1779081717648,36.21,76970.76,48.6,0.17582,0.00012,15.12913]
[1779081723085,36.21,76962.18,48.6,0.17476,0.00012,15.06981]
[1779081727385,36.21,76962.03,48.6,0.17474,0.00012,15.06861]
[1779081733410,36.21,76959.99,48.6,0.17448,0.00012,15.05427]
[1779081734748,36.21,76957.57,48.6,0.17419,0.00012,15.03758]
[1779081740206,36.21,76958.32,48.6,0.17427,0.00012,15.04236]
[1779081745241,36.21,76958.07,48.6,0.17424,0.00012,15.04027]
[1779081749550,36.21,76957.41,48.6,0.17415,0.00012,15.03547]
[1779081752811,36.21,76948.11,48.6,0.17298,0.00012,14.96674]
[1779081758913,36.21,76949.82,48.6,0.17319,0.00012,14.97859]
[1779081764957,36.21,76948.29,48.6,0.17301,0.00012,14.96828]
[1779081772430,36.21,76950.17,48.6,0.17324,0.00012,14.98146]
[1779081777017,36.21,76950.19,48.6,0.17324,0.00012,14.98168]
[1779081778744,36.21,76965.45,48.6,0.1751,0.00012,15.08625]
[1779081784514,36.21,76971.71,48.6,0.17585,0.00012,15.12887]
[1779081789902,36.21,76972.1,48.6,0.1759,0.00012,15.13132]
[1779081795591,36.21,76972.42,48.6,0.17593,0.00012,15.13316]
[1779081799619,36.21,76982.23,48.6,0.17713,0.00012,15.20039]
[1779081804658,36.21,76984.91,48.6,0.17746,0.00012,15.21886]
[1779081804658,36.21,76984.91,48.6,0.17746,0.00012,15.21886]
[1779081809692,36.21,76982.45,48.6,0.17716,0.00012,15.20206]
[1779081813713,36.21,76980.01,48.6,0.17682,0.00012,15.18082]
[1779081818753,36.21,76975.65,48.6,0.1763,0.00012,15.15138]
[1779081824000,36.21,76975.05,48.6,0.17623,0.00012,15.14765]
[1779081830575,36.21,76968.48,48.6,0.17544,0.00012,15.10342]
[1779081834065,36.21,76967.48,48.6,0.17533,0.00012,15.09719]
[1779081834339,36.21,76967.48,48.6,0.17533,0.00012,15.09719]
[1779081840913,36.21,76961.16,48.6,0.17457,0.00012,15.05448]
[1779081845948,36.21,76962.1,48.6,0.17469,0.00012,15.06112]
[1779081849397,36.21,76962.07,48.6,0.17469,0.00012,15.06099]
[1779081849538,36.21,76962.07,48.6,0.17469,0.00012,15.06099]
[1779081849718,36.21,76962.07,48.6,0.17469,0.00012,15.06099]
[1779081849800,36.21,76961.82,48.6,0.17466,0.00012,15.05931]
[1779081849861,36.21,76961.82,48.6,0.17466,0.00012,15.05931]
[1779081849940,36.21,76961.82,48.6,0.17466,0.00012,15.05931]
[1779081855011,36.22,76962.23,48.6,0.17471,0.00012,15.06231]
[1779081857027,36.22,76972.68,48.6,0.17599,0.00012,15.13387]
[1779081861257,36.21,76971.02,48.6,0.17578,0.00012,15.12232]
[1779081861398,36.21,76971.02,48.6,0.17578,0.00012,15.12232]
[1779081867098,36.21,76971.63,48.6,0.17585,0.00012,15.12643]
[1779081872133,36.22,76972.88,48.6,0.17598,0.00012,15.13074]
[1779081875210,36.22,76972.62,48.6,0.17595,0.00012,15.12906]
[1779081875621,36.22,76972.62,48.6,0.17595,0.00012,15.12906]
[1779081876264,36.22,76971.89,48.6,0.17586,0.00012,15.12436]
[1779081881890,36.22,76980.05,48.6,0.17686,0.00012,15.18044]
[1779081882018,36.22,76980.05,48.6,0.17686,0.00012,15.18044]
[1779081882163,36.22,76980.05,48.6,0.17686,0.00012,15.18044]
[1779081882231,36.22,76980.05,48.6,0.17686,0.00012,15.18044]
[1779081882371,36.22,76980.05,48.6,0.17686,0.00012,15.18044]
[1779081883212,36.22,76984.1,48.6,0.17736,0.00012,15.20814]
[1779081883212,36.22,76984.1,48.6,0.17736,0.00012,15.20814]
[1779081883519,36.22,76984.1,48.6,0.17736,0.00012,15.20814]
[1779081884699,36.22,76986.28,48.6,0.17763,0.00012,15.22301]
[1779081885228,36.22,76986.39,48.6,0.17764,0.00012,15.22372]
[1779081890597,36.22,76989.67,48.6,0.17804,0.00012,15.24581]
[1779081896269,36.22,76989.96,48.6,0.17807,0.00012,15.24775]
[1779081896493,36.22,76989.96,48.6,0.17807,0.00012,15.24775]
[1779081901551,36.22,76988.57,48.6,0.1779,0.00012,15.23829]
[1779081907378,36.22,76984.63,48.6,0.17741,0.00012,15.21105]
[1779081910401,36.22,76983.3,48.6,0.17725,0.00012,15.20194]
[1779081910401,36.22,76983.3,48.6,0.17725,0.00012,15.20194]
[1779081915273,36.21,76983.05,48.6,0.17721,0.00012,15.20006]
[1779081915603,36.21,76983.05,48.6,0.17721,0.00012,15.20006]
[1779081915746,36.21,76983.05,48.6,0.17721,0.00012,15.20006]
[1779081915857,36.21,76979.18,48.6,0.17674,0.00012,15.17351]
[1779081918897,36.21,76979.71,48.6,0.1768,0.00012,15.17713]
[1779081919037,36.21,76979.71,48.6,0.1768,0.00012,15.17713]
[1779081921479,36.21,76986.01,48.6,0.17758,0.00012,15.22024]
[1779081927518,36.22,76986.85,48.6,0.17768,0.00012,15.22622]
[1779081932553,36.21,76987.35,48.6,0.1777,0.00012,15.22472]
[1779081936584,36.21,76983.82,48.6,0.17726,0.00012,15.20032]
[1779081941616,36.21,76973.98,48.6,0.17606,0.00012,15.13304]
[1779081943045,36.21,76972.47,48.6,0.17588,0.00012,15.12276]
[1779081943050,36.21,76972.47,48.6,0.17588,0.00012,15.12276]
[1779081944224,36.21,76970.03,48.6,0.17558,0.00012,15.10609]
[1779081946961,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081946968,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081947246,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081947316,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081947375,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081947387,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081947747,36.22,76967.28,48.6,0.17525,0.00012,15.08749]
[1779081950923,36.22,76966.96,48.6,0.17522,0.00012,15.0857]
[1779081951064,36.22,76966.96,48.6,0.17522,0.00012,15.0857]
[1779081953118,36.22,76965.82,48.6,0.17508,0.00012,15.07815]
[1779081953260,36.22,76965.82,48.6,0.17508,0.00012,15.07815]
[1779081957227,36.22,76966.47,48.6,0.17517,0.00012,15.08301]
[1779081962618,36.22,76967.81,48.6,0.17533,0.00012,15.09209]
[1779081964661,36.22,76972.9,48.6,0.17595,0.00012,15.12687]
[1779081967241,36.22,76976.32,48.6,0.17636,0.00012,15.15006]
[1779081967297,36.22,76976.32,48.6,0.17636,0.00012,15.15006]
[1779081972848,36.22,76977.42,48.6,0.1765,0.00012,15.15778]
[1779081977885,36.22,76977.73,48.6,0.17655,0.00012,15.16031]
[1779081982919,36.22,76972.7,48.6,0.17594,0.00012,15.1265]
[1779081987954,36.22,76972.58,48.6,0.17594,0.00012,15.12604]
[1779081992883,36.22,76986.86,48.6,0.17765,0.00012,15.21923]
[1779081992991,36.22,76986.86,48.6,0.17765,0.00012,15.21923]
[1779081992991,36.22,76986.86,48.6,0.17765,0.00012,15.21923]
[1779081998026,36.22,76990.03,48.6,0.17804,0.00012,15.24091]
[1779082003061,36.22,76990.87,48.6,0.17815,0.00012,15.24699]
[1779082006657,36.22,76992.65,48.6,0.17837,0.00012,15.25927]
[1779082006679,36.22,76992.65,48.6,0.17837,0.00012,15.25927]
[1779082006698,36.22,76992.65,48.6,0.17837,0.00012,15.25927]
[1779082006859,36.22,76992.65,48.6,0.17837,0.00012,15.25927]
[1779082006941,36.22,76992.4,48.6,0.17834,0.00012,15.25765]
[1779082012124,36.22,76997.43,48.6,0.17896,0.00012,15.29204]
[1779082017159,36.22,76997.14,48.6,0.17892,0.00012,15.2901]
[1779082022202,36.22,76998.6,48.6,0.1791,0.00012,15.30009]
[1779082027232,36.22,77000.59,48.6,0.17935,0.00012,15.3136]
[1779082032267,36.22,77005.19,48.6,0.17991,0.00012,15.34476]
[1779082037411,36.22,77002.08,48.6,0.17952,0.00012,15.32335]
[1779082043344,36.22,77002.62,48.6,0.17959,0.00012,15.32685]
[1779082048501,36.22,77006.47,48.6,0.18006,0.00012,15.35316]
[1779082053655,36.22,77011.23,48.6,0.18062,0.00012,15.38133]
[1779082059456,36.22,77011.8,48.6,0.1807,0.00012,15.38563]
[1779082062695,36.22,77014.29,48.6,0.18101,0.00012,15.40277]
[1779082068519,36.23,77014.65,48.6,0.18106,0.00012,15.40558]
[1779082069782,36.23,77014.65,48.6,0.18106,0.00012,15.40558]
[1779082069919,36.23,77014.65,48.6,0.18106,0.00012,15.40558]
[1779082069959,36.23,77012.58,48.6,0.18081,0.00012,15.39158]
[1779082070062,36.23,77012.58,48.6,0.18081,0.00012,15.39158]
[1779082072272,36.23,77013.4,48.6,0.18091,0.00012,15.39726]
[1779082072295,36.23,77013.4,48.6,0.18091,0.00012,15.39726]
[1779082075519,36.23,77012.52,48.6,0.18081,0.00012,15.39148]
[1779082078967,36.23,77013.88,48.6,0.18098,0.00012,15.40101]
[1779082079106,36.23,77013.72,48.6,0.18096,0.00012,15.39999]
[1779082082502,36.23,77013.13,48.6,0.18089,0.00012,15.39621]
[1779082082642,36.23,77013.13,48.6,0.18089,0.00012,15.39621]
[1779082088322,36.23,77011.98,48.6,0.18076,0.00012,15.38893]
[1779082093694,36.23,77016.16,48.6,0.18129,0.00012,15.41798]
[1779082098729,36.23,77014.54,48.6,0.18109,0.00012,15.40716]
[1779082100365,36.23,77014.74,48.6,0.18112,0.00012,15.40859]
[1779082106785,36.23,77007.06,48.6,0.18018,0.00012,15.35694]
[1779082111820,36.23,77006.92,48.6,0.18012,0.00012,15.35117]
[1779082117094,36.23,77007.22,48.6,0.18016,0.00012,15.35311]
[1779082119878,36.23,76997.84,48.6,0.17899,0.00012,15.28896]
[1779082121155,36.23,76997.66,48.6,0.17897,0.00012,15.28778]
[1779082126927,36.23,76996.33,48.6,0.17881,0.00012,15.27901]
[1779082131962,36.23,76994.69,48.6,0.17862,0.00012,15.26801]
[1779082136415,36.23,76995.29,48.6,0.17869,0.00012,15.27221]
[1779082136997,36.24,76995.25,48.6,0.17869,0.00012,15.27207]
[1779082141848,36.24,76994.38,48.6,0.17859,0.00012,15.26627]
[1779082141987,36.24,76994.38,48.6,0.17859,0.00012,15.26627]
[1779082147038,36.24,76994.59,48.6,0.17861,0.00012,15.2679]
[1779082147182,36.24,76996.13,48.6,0.1788,0.00012,15.27845]
[1779082147325,36.24,76996.13,48.6,0.1788,0.00012,15.27845]
[1779082147861,36.24,76996.13,48.6,0.1788,0.00012,15.27845]
[1779082148000,36.24,76996.13,48.6,0.1788,0.00012,15.27845]
[1779082148430,36.24,76996.43,48.6,0.17884,0.00012,15.28051]
[1779082150700,36.24,76996.97,48.6,0.17891,0.00012,15.2842]
[1779082156137,36.24,76997.08,48.6,0.17892,0.00012,15.28495]
[1779082161203,36.24,76996.26,48.6,0.17882,0.00012,15.27918]
[1779082166409,36.24,76992.12,48.6,0.17831,0.00012,15.25088]
[1779082168316,36.24,76990.2,48.6,0.17807,0.00012,15.23776]
[1779082174264,36.24,76989.78,48.6,0.17798,0.00012,15.23025]
[1779082179516,36.24,76989.81,48.6,0.17799,0.00012,15.23058]
[1779082183329,36.24,76986.13,48.6,0.17754,0.00012,15.20576]
[1779082183329,36.24,76986.13,48.6,0.17754,0.00012,15.20576]
[1779082183336,36.24,76985.87,48.6,0.17751,0.00012,15.20409]
[1779082185345,36.24,76986.5,48.6,0.17759,0.00012,15.20835]
[1779082185444,36.24,76985.66,48.6,0.17748,0.00012,15.20256]
[1779082186350,36.24,76985.66,48.6,0.17748,0.00012,15.20256]
[1779082186350,36.24,76985.66,48.6,0.17748,0.00012,15.20256]
[1779082186451,36.24,76985.31,48.6,0.17744,0.00012,15.20012]
[1779082192390,36.24,76984.77,48.6,0.17737,0.00012,15.19619]
[1779082197427,36.24,76987.09,48.6,0.17765,0.00012,15.21189]
[1779082197528,36.24,76988.6,48.6,0.17783,0.00012,15.22215]
[1779082200832,36.24,76990.99,48.6,0.17813,0.00012,15.23832]
[1779082200900,36.24,76990.99,48.6,0.17813,0.00012,15.23832]
[1779082200969,36.24,76991.07,48.6,0.17813,0.00012,15.23877]
[1779082201757,36.24,76991.07,48.6,0.17813,0.00012,15.23877]
[1779082201919,36.24,76991.07,48.6,0.17813,0.00012,15.23877]
[1779082203878,36.24,77004.77,48.6,0.17982,0.00012,15.33233]
[1779082203928,36.24,77004.77,48.6,0.17982,0.00012,15.33233]
[1779082210073,36.23,77007.05,48.6,0.1801,0.00012,15.3474]
[1779082211676,36.23,77009.55,48.6,0.1804,0.00012,15.3643]
[1779082211817,36.23,77009.55,48.6,0.1804,0.00012,15.3643]
[1779082212130,36.23,77009.55,48.6,0.1804,0.00012,15.3643]
[1779082213855,36.23,77008.98,48.6,0.18033,0.00012,15.36021]
[1779082213999,36.23,77008.98,48.6,0.18033,0.00012,15.36021]
[1779082214054,36.23,77008.98,48.6,0.18033,0.00012,15.36021]
[1779082214402,36.23,77013.66,48.6,0.18091,0.00012,15.39207]
[1779082216910,36.23,77024.09,48.6,0.18221,0.00012,15.46319]
[1779082220232,36.23,77018.64,48.6,0.18152,0.00012,15.42566]
[1779082221598,36.23,77013.96,48.6,0.18094,0.00012,15.39368]
[1779082221739,36.23,77013.96,48.6,0.18094,0.00012,15.39368]
[1779082224234,36.23,77012.66,48.6,0.18078,0.00012,15.38487]
[1779082224425,36.23,77012.66,48.6,0.18078,0.00012,15.38487]
[1779082224553,36.23,77012.66,48.6,0.18078,0.00012,15.38487]
[1779082226451,36.23,77012.08,48.6,0.18071,0.00012,15.38096]
[1779082231664,36.23,77007.15,48.6,0.18005,0.00012,15.34223]
[1779082235404,36.23,77008.36,48.6,0.18019,0.00012,15.35025]
[1779082235580,36.23,77008.36,48.6,0.18019,0.00012,15.35025]
[1779082235897,36.23,77008.36,48.6,0.18019,0.00012,15.35025]
[1779082236900,36.23,77008.44,48.6,0.1802,0.00012,15.35071]
[1779082242907,36.23,77008.25,48.6,0.18017,0.00012,15.34889]
[1779082243805,36.23,77011.04,48.6,0.18051,0.00012,15.36786]
[1779082246682,36.23,77011.46,48.6,0.18057,0.00012,15.37082]
[1779082246823,36.23,77011.46,48.6,0.18057,0.00012,15.37082]
[1779082251820,36.23,77015.79,48.6,0.18111,0.00012,15.40043]
[1779082251959,36.23,77015.79,48.6,0.18111,0.00012,15.40043]
[1779082253599,36.23,77015.16,48.6,0.18103,0.00012,15.3961]
[1779082253743,36.23,77015.16,48.6,0.18103,0.00012,15.3961]
[1779082256130,36.23,77014.49,48.6,0.18094,0.00012,15.39149]
[1779082256419,36.23,77014.37,48.6,0.18093,0.00012,15.39064]
[1779082257258,36.23,77014.59,48.6,0.18095,0.00012,15.39214]
[1779082257545,36.23,77014.59,48.6,0.18095,0.00012,15.39214]
[1779082257705,36.23,77014.59,48.6,0.18095,0.00012,15.39214]
[1779082257974,36.23,77014.59,48.6,0.18095,0.00012,15.39214]
[1779082258078,36.23,77014.59,48.6,0.18095,0.00012,15.39214]
[1779082259184,36.23,77014.43,48.6,0.18093,0.00012,15.39102]
[1779082260315,36.23,77008.69,48.6,0.18022,0.00012,15.35182]
[1779082260699,36.23,77008.69,48.6,0.18022,0.00012,15.35182]
[1779082262359,36.23,77007.17,48.6,0.18003,0.00012,15.3415]
[1779082266422,36.23,77006.35,48.6,0.17994,0.00012,15.3361]
[1779082269071,36.23,77004.65,48.6,0.17973,0.00012,15.32458]
[1779082269210,36.23,77004.65,48.6,0.17973,0.00012,15.32458]
[1779082270597,36.23,77004.65,48.6,0.17973,0.00012,15.32467]
[1779082270738,36.23,77004.65,48.6,0.17973,0.00012,15.32467]
[1779082276692,36.23,77000.77,48.6,0.17925,0.00012,15.29799]
[1779082278858,36.23,76994.08,48.6,0.17842,0.00012,15.25206]
[1779082278993,36.23,76988.97,48.6,0.17779,0.00012,15.21713]
[1779082279361,36.23,76988.97,48.6,0.17779,0.00012,15.21713]
[1779082281009,36.23,76986.72,48.6,0.17751,0.00012,15.20168]
[1779082281045,36.23,76984.52,48.6,0.17724,0.00012,15.18662]
[1779082281688,36.23,76984.52,48.6,0.17724,0.00012,15.18662]
[1779082288061,36.23,76981.68,48.6,0.17689,0.00012,15.16706]
[1779082293095,36.23,76980.41,48.6,0.17669,0.00012,15.15373]
[1779082297123,36.23,76989.28,48.6,0.17778,0.00012,15.21453]
[1779082298132,36.23,76989.28,48.6,0.17778,0.00012,15.21453]
[1779082298132,36.23,76989.28,48.6,0.17778,0.00012,15.21453]
[1779082298140,36.23,76991.84,48.6,0.1781,0.00012,15.232]
[1779082303165,36.23,76991.48,48.6,0.17805,0.00012,15.22924]
[1779082308200,36.23,76992.09,48.6,0.17812,0.00012,15.23315]
[1779082313235,36.23,76992.72,48.6,0.17819,0.00012,15.23717]
[1779082318270,36.23,76990.05,48.6,0.17786,0.00012,15.21864]
[1779082321294,36.22,76986.04,48.6,0.17736,0.00012,15.19117]
[1779082322299,36.22,76982.55,48.6,0.17694,0.00012,15.16731]
[1779082325610,36.23,76982.83,48.6,0.17697,0.00012,15.16929]
[1779082327200,36.23,76985.93,48.6,0.17735,0.00012,15.19052]
[1779082327336,36.23,76990.73,48.6,0.17794,0.00012,15.22328]
[1779082327348,36.23,76992.8,48.6,0.1782,0.00012,15.23743]
[1779082330813,36.22,76993.65,48.6,0.1783,0.00012,15.24307]
[1779082330859,36.22,76993.65,48.6,0.1783,0.00012,15.24307]
[1779082331177,36.22,76993.65,48.6,0.1783,0.00012,15.24307]
[1779082331281,36.22,76992.82,48.6,0.17819,0.00012,15.23737]
[1779082331413,36.22,76992.82,48.6,0.17819,0.00012,15.23737]
[1779082332128,36.22,76992.82,48.6,0.17819,0.00012,15.23737]
[1779082332160,36.22,76989.87,48.6,0.17783,0.00012,15.21706]
[1779082332865,36.22,76989.87,48.6,0.17783,0.00012,15.21706]
[1779082333292,36.22,76985.06,48.6,0.17723,0.00012,15.184]
[1779082333378,36.22,76985.06,48.6,0.17723,0.00012,15.184]
[1779082333391,36.22,76985.06,48.6,0.17723,0.00012,15.184]
[1779082333534,36.22,76985.06,48.6,0.17723,0.00012,15.184]
[1779082333674,36.22,76985.06,48.6,0.17723,0.00012,15.184]
[1779082333755,36.22,76981.46,48.6,0.17679,0.00012,15.15938]
[1779082335583,36.22,76981.78,48.6,0.17683,0.00012,15.16144]
[1779082335722,36.22,76981.78,48.6,0.17683,0.00012,15.16144]
[1779082337134,36.22,76983.94,48.6,0.17709,0.00012,15.17593]
[1779082337231,36.22,76983.94,48.6,0.17709,0.00012,15.17593]
[1779082337371,36.22,76985.22,48.6,0.17725,0.00012,15.18469]
[1779082338820,36.22,76984.74,48.6,0.17718,0.00012,15.18124]
[1779082340105,36.22,76984.93,48.6,0.17721,0.00012,15.18238]
[1779082340339,36.22,76986.79,48.6,0.17744,0.00012,15.19526]
[1779082340917,36.22,76986.79,48.6,0.17744,0.00012,15.19526]
[1779082341439,36.22,76988.46,48.6,0.17764,0.00012,15.2068]
[1779082341439,36.22,76988.46,48.6,0.17764,0.00012,15.2068]
[1779082341450,36.22,76988.46,48.6,0.17764,0.00012,15.2068]
[1779082341452,36.22,76988.36,48.6,0.17763,0.00012,15.20623]
[1779082344857,36.22,76990.14,48.6,0.17786,0.00012,15.21861]
[1779082345858,36.22,76993.33,48.6,0.17825,0.00012,15.2405]
[1779082345895,36.22,76995.12,48.6,0.17847,0.00012,15.25279]
[1779082347008,36.22,76995.12,48.6,0.17847,0.00012,15.25279]
[1779082347015,36.22,76995.12,48.6,0.17847,0.00012,15.25279]
[1779082347094,36.22,76995.12,48.6,0.17847,0.00012,15.25279]
[1779082349014,36.22,77000.75,48.6,0.17917,0.00012,15.29131]
[1779082351457,36.22,77002.23,48.6,0.17931,0.00012,15.29658]
[1779082355290,36.22,77001.07,48.6,0.17916,0.00012,15.28848]
[1779082355489,36.22,76993.49,48.6,0.17823,0.00012,15.23669]
[1779082355604,36.22,76993.49,48.6,0.17823,0.00012,15.23669]
[1779082356423,36.22,76994.08,48.6,0.1783,0.00012,15.24078]
[1779082357644,36.22,77000.1,48.6,0.17904,0.00012,15.28193]
[1779082362818,36.22,76999.72,48.6,0.179,0.00012,15.27935]
[1779082363755,36.22,77000.12,48.6,0.17905,0.00012,15.28208]
[1779082366108,36.22,76993.21,48.6,0.17819,0.00012,15.23485]
[1779082372284,36.22,76991.11,48.6,0.17794,0.00012,15.22096]
[1779082372341,36.22,76991.11,48.6,0.17794,0.00012,15.22096]
[1779082372473,36.22,76991.11,48.6,0.17794,0.00012,15.22096]
[1779082372574,36.22,76991.11,48.6,0.17795,0.00012,15.22111]
[1779082377638,36.23,76990.48,48.6,0.17787,0.00012,15.21708]
[1779082377858,36.23,76990.48,48.6,0.17787,0.00012,15.21708]
[1779082378274,36.23,76990.48,48.6,0.17787,0.00012,15.21708]
[1779082377959,36.23,76989.26,48.6,0.17772,0.00012,15.20881]
[1779082379708,36.23,76987.15,48.6,0.17747,0.00012,15.19446]
[1779082382015,36.23,76986.51,48.6,0.17739,0.00012,15.19028]
[1779082382155,36.23,76986.51,48.6,0.17739,0.00012,15.19028]
[1779082382663,36.23,76985.07,48.6,0.17722,0.00012,15.18064]
[1779082382806,36.23,76985.07,48.6,0.17722,0.00012,15.18064]
[1779082384432,36.23,76985.32,48.6,0.17725,0.00012,15.18245]
[1779082384573,36.23,76985.32,48.6,0.17725,0.00012,15.18245]
[1779082390403,36.23,76985.58,48.6,0.17729,0.00012,15.18478]
[1779082391388,36.23,76987.05,48.6,0.17748,0.00012,15.19491]
[1779082391790,36.23,76989.38,48.6,0.17776,0.00012,15.2109]
[1779082392799,36.23,76989.38,48.6,0.17776,0.00012,15.2109]
[1779082392799,36.23,76989.38,48.6,0.17776,0.00012,15.2109]
[1779082398522,36.23,76997.48,48.6,0.17876,0.00012,15.26618]
[1779082403874,36.23,76994.19,48.6,0.17835,0.00012,15.24359]
[1779082408909,36.23,76996.58,48.6,0.17865,0.00012,15.25994]
[1779082414553,36.23,76996.66,48.6,0.17861,0.00012,15.25571]
[1779082420154,36.23,76995.58,48.6,0.17848,0.00012,15.24834]
[1779082426044,36.23,76995.13,48.6,0.17843,0.00012,15.24543]
[1779082431079,36.23,76992.95,48.6,0.17816,0.00012,15.23064]
[1779082433861,36.23,76990.24,48.6,0.17783,0.00012,15.21217]
[1779082434100,36.23,76985.16,48.6,0.17721,0.00012,15.1775]
[1779082435110,36.23,76985.16,48.6,0.17721,0.00012,15.1775]
[1779082435110,36.23,76985.16,48.6,0.17721,0.00012,15.1775]
[1779082436436,36.23,76981.68,48.6,0.17678,0.00012,15.15373]
[1779082442184,36.23,76980.45,48.6,0.17663,0.00012,15.14531]
[1779082445063,36.23,76980.18,48.6,0.1766,0.00012,15.14347]
[1779082445829,36.23,76981.48,48.6,0.17676,0.00012,15.15237]
[1779082448244,36.23,76982.43,48.6,0.17687,0.00012,15.15886]
[1779082451221,36.23,76988.87,48.6,0.17766,0.00012,15.20278]
[1779082457126,36.23,76988.85,48.6,0.17765,0.00012,15.20215]
[1779082462173,36.23,76989.97,48.6,0.17778,0.00012,15.20935]
[1779082467331,36.23,76990.98,48.6,0.17789,0.00012,15.21577]
[1779082473373,36.22,76990.8,48.6,0.17782,0.00012,15.20931]
[1779082476396,36.22,76988.32,48.6,0.17751,0.00012,15.19221]
[1779082479997,36.22,76985.64,48.6,0.17718,0.00012,15.17368]
[1779082480086,36.22,76985.64,48.6,0.17718,0.00012,15.17368]
[1779082480138,36.22,76985.64,48.6,0.17718,0.00012,15.17368]
[1779082480227,36.22,76985.64,48.6,0.17718,0.00012,15.17368]
[1779082483974,36.22,76985.64,48.6,0.17718,0.00012,15.17353]
[1779082484347,36.22,76985.64,48.6,0.17718,0.00012,15.17353]
[1779082484488,36.22,76982.2,48.6,0.17676,0.00012,15.14997]
[1779082487967,36.22,76980.99,48.6,0.17661,0.00012,15.14174]
[1779082492952,36.22,76980.84,48.6,0.17659,0.00012,15.14083]
[1779082496016,36.22,76973.71,48.6,0.17572,0.00012,15.09218]
[1779082500889,36.23,76973.93,48.6,0.17576,0.00012,15.09421]
[1779082501895,36.23,76973.78,48.6,0.17574,0.00012,15.09329]
[1779082503266,36.23,76969.67,48.6,0.17524,0.00012,15.06512]
[1779082506521,36.23,76960.36,48.6,0.17411,0.00012,15.00149]
[1779082506662,36.23,76960.36,48.6,0.17411,0.00012,15.00149]
[1779082509988,36.23,76955.16,48.6,0.17348,0.00012,14.96608]
[1779082511317,36.23,76951.54,48.6,0.17304,0.00012,14.94127]
[1779082511386,36.23,76951.54,48.6,0.17304,0.00012,14.94127]
[1779082511458,36.23,76951.54,48.6,0.17304,0.00012,14.94127]
[1779082511527,36.23,76949.28,48.6,0.17277,0.00012,14.92584]
[1779082516676,36.23,76951.27,48.6,0.17301,0.00012,14.93956]
[1779082521711,36.23,76948.53,48.6,0.17268,0.00012,14.92075]
[1779082523422,36.23,76948.53,48.6,0.17268,0.00012,14.92075]
[1779082523520,36.23,76948.62,48.6,0.17269,0.00012,14.92134]
[1779082523621,36.23,76948.62,48.6,0.17269,0.00012,14.92134]
[1779082523857,36.23,76948.62,48.6,0.17269,0.00012,14.92134]
[1779082527237,36.23,76946.76,48.6,0.17247,0.00012,14.90858]
[1779082527247,36.23,76946.6,48.6,0.17245,0.00012,14.90748]
[1779082528222,36.23,76946.6,48.6,0.17245,0.00012,14.90748]
[1779082528324,36.23,76946.77,48.6,0.17247,0.00012,14.90866]
[1779082529768,36.23,76956.68,48.6,0.17367,0.00012,14.97653]
[1779082534582,36.23,76960.08,48.6,0.17403,0.00012,14.99476]
[1779082534685,36.23,76960.08,48.6,0.17403,0.00012,14.99476]
[1779082535050,36.23,76960.08,48.6,0.17403,0.00012,14.99476]
[1779082540845,36.22,76956.62,48.6,0.1736,0.00012,14.97053]
[1779082545839,36.22,76958.71,48.6,0.17385,0.00012,14.9847]
[1779082545981,36.22,76958.71,48.6,0.17385,0.00012,14.9847]
[1779082551754,36.22,76959.58,48.6,0.17396,0.00012,14.99053]
[1779082551836,36.22,76959.58,48.6,0.17396,0.00012,14.99053]
[1779082551895,36.22,76959.58,48.6,0.17396,0.00012,14.99053]
[1779082552004,36.22,76959.58,48.6,0.17396,0.00012,14.99053]
[1779082552145,36.22,76959.58,48.6,0.17396,0.00012,14.99053]
[1779082557964,36.22,76958.71,48.6,0.17385,0.00012,14.9843]
[1779082562999,36.22,76955.99,48.6,0.17352,0.00012,14.96569]
[1779082567097,36.22,76959.62,48.6,0.17396,0.00012,14.99051]
[1779082567101,36.22,76959.62,48.6,0.17396,0.00012,14.99051]
[1779082567177,36.22,76959.62,48.6,0.17396,0.00012,14.99051]
[1779082567533,36.22,76959.62,48.6,0.17396,0.00012,14.99051]
[1779082567675,36.22,76965.13,48.6,0.17463,0.00012,15.02825]
[1779082568708,36.22,76969.47,48.6,0.17515,0.00012,15.05797]
[1779082568848,36.22,76969.47,48.6,0.17515,0.00012,15.05797]
[1779082569100,36.22,76969.47,48.6,0.17515,0.00012,15.05797]
[1779082569981,36.22,76970.48,48.6,0.17528,0.00012,15.06486]
[1779082570021,36.22,76970.48,48.6,0.17528,0.00012,15.06486]
[1779082571761,36.22,76981.4,48.6,0.17661,0.00012,15.13963]
[1779082576213,36.22,76981.99,48.6,0.17669,0.00012,15.1437]
[1779082581132,36.22,76991.89,48.6,0.17791,0.00012,15.21153]
[1779082582141,36.22,76991.89,48.6,0.17791,0.00012,15.21153]
[1779082582968,36.22,76993.93,48.6,0.17816,0.00012,15.22542]
[1779082588181,36.22,76991.75,48.6,0.17788,0.00012,15.21007]
[1779082588803,36.22,76991.75,48.6,0.17788,0.00012,15.21007]
[1779082592211,36.22,76989.05,48.6,0.1775,0.00012,15.1867]
[1779082592212,36.22,76989.05,48.6,0.1775,0.00012,15.1867]
[1779082599026,36.22,76987.41,48.6,0.1773,0.00012,15.17521]
[1779082604297,36.22,76984.6,48.6,0.17695,0.00012,15.15578]
[1779082604914,36.22,76984.6,48.6,0.17695,0.00012,15.15578]
[1779082607308,36.22,76981.58,48.6,0.17658,0.00012,15.13509]
[1779082609306,36.22,76981.81,48.6,0.1766,0.00012,15.13668]
[1779082610196,36.22,76980.72,48.6,0.17647,0.00012,15.12923]
[1779082610229,36.22,76980.72,48.6,0.17647,0.00012,15.12923]
[1779082614117,36.22,76980.83,48.6,0.17648,0.00012,15.13003]
[1779082619402,36.22,76981.58,48.6,0.17658,0.00012,15.1352]
[1779082623849,36.22,76983.17,48.6,0.17677,0.00012,15.14608]
[1779082626749,36.22,76983.4,48.6,0.1768,0.00012,15.14757]
[1779082627235,36.22,76983.4,48.6,0.1768,0.00012,15.14757]
[1779082627786,36.22,76983.49,48.6,0.17681,0.00012,15.14816]
[1779082630721,36.22,76984.26,48.6,0.1769,0.00012,15.15334]
[1779082630810,36.22,76984.26,48.6,0.1769,0.00012,15.15334]
[1779082631033,36.22,76984.26,48.6,0.1769,0.00012,15.15334]
[1779082633230,36.22,76983.45,48.6,0.1768,0.00012,15.14774]
[1779082638536,36.22,76987.53,48.6,0.1773,0.00012,15.17542]
[1779082642960,36.22,76985.52,48.6,0.17705,0.00012,15.16142]
[1779082644623,36.22,76979.92,48.6,0.17636,0.00012,15.12306]
[1779082653554,36.22,76977.12,48.6,0.17597,0.00012,15.09883]
[1779082654600,36.22,76976.89,48.6,0.17594,0.00012,15.09716]
[1779082656698,36.22,76974.63,48.6,0.17566,0.00012,15.08151]
[1779082660133,36.22,76973.9,48.6,0.17557,0.00012,15.07633]
[1779082661770,36.22,76975.55,48.6,0.17577,0.00012,15.08752]
[1779082662854,36.22,76975.29,48.6,0.17573,0.00012,15.08569]
[1779082669260,36.21,76967.81,48.6,0.17481,0.00012,15.03365]
[1779082672350,36.21,76967.9,48.6,0.17481,0.00012,15.03405]
[1779082672359,36.21,76967.9,48.6,0.17481,0.00012,15.03405]
[1779082672502,36.21,76967.9,48.6,0.17481,0.00012,15.03405]
[1779082672537,36.21,76967.9,48.6,0.17481,0.00012,15.03405]
[1779082676004,36.21,76967.66,48.6,0.17477,0.00012,15.03189]
[1779082679691,36.21,76958.82,48.6,0.17369,0.00012,14.97109]
[1779082679833,36.21,76958.82,48.6,0.17369,0.00012,14.97109]
[1779082680500,36.21,76958.82,48.6,0.17369,0.00012,14.97109]
[1779082680641,36.21,76958.82,48.6,0.17369,0.00012,14.97109]
[1779082681689,36.21,76958.64,48.6,0.17367,0.00012,14.96984]
[1779082681829,36.21,76958.64,48.6,0.17367,0.00012,14.96984]
[1779082687082,36.21,76956.98,48.6,0.17347,0.00012,14.95842]
[1779082688483,36.21,76954.57,48.6,0.17318,0.00012,14.9419]
[1779082694278,36.21,76952.67,48.6,0.17295,0.00012,14.92902]
[1779082697863,36.21,76953.1,48.6,0.173,0.00012,14.932]
[1779082699112,36.21,76953.1,48.6,0.173,0.00012,14.932]
[1779082705657,36.21,76952.62,48.6,0.17294,0.00012,14.92869]
[1779082709772,36.21,76951.54,48.6,0.17281,0.00012,14.92127]
[1779082715070,36.21,76952.25,48.6,0.17286,0.00012,14.92139]
[1779082721112,36.21,76952.63,48.6,0.1729,0.00012,14.92393]
[1779082729476,36.21,76952.71,48.6,0.17291,0.00012,14.92444]
[1779082730419,36.21,76952.71,48.6,0.17291,0.00012,14.92435]
[1779082731070,36.21,76957.21,48.6,0.17346,0.00012,14.95519]
[1779082731638,36.21,76957.21,48.6,0.17346,0.00012,14.95519]
[1779082731721,36.21,76967.58,48.6,0.17471,0.00012,15.02601]
[1779082732422,36.21,76967.58,48.6,0.17471,0.00012,15.02601]
[1779082738289,36.21,76968.71,48.6,0.17483,0.00012,15.03269]
[1779082739672,36.21,76968.71,48.6,0.17483,0.00012,15.03269]
[1779082742406,36.21,76965.98,48.6,0.17449,0.00012,15.01353]
[1779082742462,36.21,76965.98,48.6,0.17449,0.00012,15.01353]
[1779082742877,36.21,76964.88,48.6,0.17435,0.00012,15.00586]
[1779082745042,36.2,76961.94,48.6,0.17399,0.00012,14.98549]
[1779082745343,36.2,76961.94,48.6,0.17399,0.00012,14.98549]
[1779082745485,36.2,76961.94,48.6,0.17399,0.00012,14.98549]
[1779082745713,36.2,76961.94,48.6,0.17399,0.00012,14.98549]
[1779082745740,36.2,76961.94,48.6,0.17399,0.00012,14.98549]
[1779082745881,36.2,76960.43,48.6,0.17381,0.00012,14.97506]
[1779082750915,36.2,76963.89,48.6,0.17422,0.00012,14.99843]
[1779082752627,36.2,76965.24,48.6,0.17438,0.00012,15.00758]
[1779082757821,36.2,76967.47,48.6,0.17464,0.00012,15.02217]
[1779082758937,36.2,76967.32,48.6,0.17462,0.00012,15.02103]
[1779082759077,36.2,76967.32,48.6,0.17462,0.00012,15.02103]
[1779082767247,36.2,76968.69,48.6,0.17477,0.00012,15.02941]
[1779082773082,36.2,76968.67,48.6,0.17471,0.00012,15.02379]
[1779082778572,36.19,76969.58,48.6,0.17481,0.00012,15.02929]
[1779082779485,36.19,76969.58,48.6,0.17481,0.00012,15.02929]
[1779082779625,36.19,76969.58,48.6,0.17481,0.00012,15.02929]
[1779082788647,36.19,76966.85,48.6,0.17445,0.00012,15.0092]
[1779082791653,36.19,76967.86,48.6,0.17457,0.00012,15.01591]
[1779082791795,36.19,76967.4,48.6,0.17451,0.00012,15.01264]
[1779082792152,36.19,76967.4,48.6,0.17451,0.00012,15.01264]
[1779082793110,36.19,76970.48,48.6,0.17489,0.00012,15.03378]
[1779082793251,36.19,76970.48,48.6,0.17489,0.00012,15.03378]
[1779082800683,36.19,76976.01,48.6,0.17556,0.00012,15.07151]
[1779082801158,36.19,76976.08,48.6,0.17557,0.00012,15.07193]
[1779082802024,36.19,76976.54,48.6,0.17563,0.00012,15.07503]
[1779082802026,36.19,76976.54,48.6,0.17563,0.00012,15.07503]
[1779082803462,36.19,76971.07,48.6,0.17495,0.00012,15.03735]
[1779082804108,36.19,76966.41,48.6,0.17438,0.00012,15.00526]
[1779082805940,36.19,76958.89,48.6,0.17347,0.00012,14.95358]
[1779082807679,36.19,76957.89,48.6,0.17334,0.00012,14.9467]
[1779082807717,36.19,76957.89,48.6,0.17334,0.00012,14.9467]
[1779082810961,36.19,76945.1,48.6,0.1718,0.00012,14.8591]
[1779082812741,36.19,76945.1,48.6,0.1718,0.00012,14.8591]
[1779082814114,36.19,76942.16,48.6,0.17145,0.00012,14.83917]
[1779082815082,36.19,76942.66,48.6,0.17151,0.00012,14.84273]
[1779082815095,36.19,76942.66,48.6,0.17151,0.00012,14.84273]
[1779082816284,36.19,76943.62,48.6,0.17163,0.00012,14.84946]
[1779082821055,36.19,76952.44,48.6,0.1727,0.00012,14.91031]
[1779082824411,36.19,76963.79,48.6,0.17408,0.00012,14.98817]
[1779082825044,36.19,76964.11,48.6,0.17412,0.00012,14.99029]
[1779082825435,36.19,76964.11,48.6,0.17412,0.00012,14.99029]
[1779082825481,36.19,76964.11,48.6,0.17412,0.00012,14.99029]
[1779082825487,36.19,76964.11,48.6,0.17412,0.00012,14.99029]
[1779082828242,36.19,76963.94,48.6,0.17409,0.00012,14.9889]
[1779082830455,36.19,76963.55,48.6,0.17404,0.00012,14.986]
[1779082832310,36.19,76965.45,48.6,0.17427,0.00012,14.99895]
[1779082836077,36.19,76964.04,48.6,0.17405,0.00012,14.98425]
[1779082836415,36.19,76964.04,48.6,0.17405,0.00012,14.98425]
[1779082836624,36.19,76964.04,48.6,0.17405,0.00012,14.98425]
[1779082842019,36.19,76964.41,48.6,0.17409,0.00012,14.98627]
[1779082845563,36.19,76965.69,48.6,0.17424,0.00012,14.99488]
[1779082845569,36.19,76965.69,48.6,0.17424,0.00012,14.99488]
[1779082846086,36.19,76968.29,48.6,0.17456,0.00012,15.01261]
[1779082847754,36.19,76968.65,48.6,0.1746,0.00012,15.01497]
[1779082847895,36.19,76968.59,48.6,0.17459,0.00012,15.01445]
[1779082852883,36.18,76966.41,48.6,0.17431,0.00012,14.99902]
[1779082853023,36.18,76966.41,48.6,0.17431,0.00012,14.99902]
[1779082853199,36.18,76966.41,48.6,0.17431,0.00012,14.99902]
[1779082853340,36.18,76966.41,48.6,0.17431,0.00012,14.99902]
[1779082858467,36.18,76967.75,48.6,0.17447,0.00012,15.00785]
[1779082858645,36.18,76967.75,48.6,0.17447,0.00012,15.00785]
[1779082859312,36.18,76967.82,48.6,0.17448,0.00012,15.00826]
[1779082859453,36.18,76967.82,48.6,0.17448,0.00012,15.00826]
[1779082862578,36.18,76964.81,48.6,0.17411,0.00012,14.98745]
[1779082864573,36.18,76955.45,48.6,0.17297,0.00012,14.92326]
[1779082869818,36.18,76947.41,48.6,0.17201,0.00012,14.86859]
[1779082869905,36.18,76945.74,48.6,0.17181,0.00012,14.85726]
[1779082869930,36.18,76945.74,48.6,0.17181,0.00012,14.85726]
[1779082870046,36.18,76945.74,48.6,0.17181,0.00012,14.85726]
[1779082870071,36.18,76945.74,48.6,0.17181,0.00012,14.85726]
[1779082870365,36.18,76946.19,48.6,0.17186,0.00012,14.8605]
[1779082876257,36.19,76936.92,48.6,0.17077,0.00012,14.79795]
[1779082881184,36.19,76937.0,48.6,0.17079,0.00012,14.79947]
[1779082882858,36.19,76937.06,48.6,0.1708,0.00012,14.80014]
[1779082882898,36.19,76936.83,48.6,0.17078,0.00012,14.79891]
[1779082883038,36.19,76936.83,48.6,0.17078,0.00012,14.79891]
[1779082883051,36.19,76936.83,48.6,0.17078,0.00012,14.79891]
[1779082883306,36.19,76929.89,48.6,0.16995,0.00012,14.75128]
[1779082884426,36.19,76929.89,48.6,0.16995,0.00012,14.75128]
[1779082885419,36.19,76913.46,48.6,0.16799,0.00012,14.63854]
[1779082886019,36.19,76913.46,48.6,0.16799,0.00012,14.63854]
[1779082886159,36.19,76913.46,48.6,0.16799,0.00012,14.63854]
[1779082886880,36.19,76913.46,48.6,0.16799,0.00012,14.63854]
[1779082887022,36.19,76908.4,48.6,0.16739,0.00012,14.60396]
[1779082887921,36.19,76905.77,48.6,0.16708,0.00012,14.58611]
[1779082893067,36.19,76904.29,48.6,0.16688,0.00012,14.572]
[1779082899519,36.2,76905.81,48.6,0.16707,0.00012,14.58304]
[1779082901512,36.2,76905.94,48.6,0.16709,0.00012,14.58405]
[1779082901654,36.2,76905.94,48.6,0.16709,0.00012,14.58405]
[1779082902793,36.2,76908.7,48.6,0.16742,0.00012,14.60312]
[1779082902933,36.2,76912.36,48.6,0.16785,0.00012,14.62839]
[1779082903310,36.2,76912.36,48.6,0.16785,0.00012,14.62839]
[1779082903450,36.2,76912.36,48.6,0.16785,0.00012,14.62839]
[1779082908582,36.2,76909.03,48.6,0.16746,0.00012,14.60583]
[1779082911858,36.2,76902.77,48.6,0.16673,0.00012,14.56309]
[1779082912612,36.2,76896.49,48.6,0.16599,0.00012,14.52013]
[1779082912612,36.2,76896.49,48.6,0.16599,0.00012,14.52013]
[1779082912754,36.2,76891.58,48.6,0.16541,0.00012,14.48651]
[1779082915505,36.2,76887.61,48.6,0.16494,0.00012,14.45947]
[1779082919557,36.2,76889.77,48.6,0.16521,0.00012,14.47482]
[1779082920719,36.2,76889.89,48.6,0.16522,0.00012,14.47575]
[1779082922033,36.2,76889.95,48.6,0.16523,0.00012,14.47636]
[1779082923158,36.2,76889.34,48.6,0.16517,0.00012,14.47235]
[1779082925000,36.2,76891.01,48.6,0.16536,0.00012,14.48391]
[1779082925981,36.2,76889.35,48.6,0.16517,0.00012,14.47259]
[1779082926570,36.2,76889.35,48.6,0.16517,0.00012,14.47259]
[1779082927199,36.2,76889.38,48.6,0.16517,0.00012,14.47287]
[1779082927666,36.2,76889.38,48.6,0.16517,0.00012,14.47287]
[1779082930018,36.2,76888.69,48.6,0.1651,0.00012,14.46839]
[1779082934002,36.2,76888.7,48.6,0.1651,0.00012,14.46877]
[1779082939801,36.21,76891.12,48.6,0.1654,0.00012,14.48577]
[1779082941709,36.21,76891.1,48.6,0.16539,0.00012,14.48568]
[1779082943881,36.21,76890.97,48.6,0.16538,0.00012,14.48489]
[1779082946224,36.21,76893.74,48.6,0.16571,0.00012,14.50399]
[1779082946365,36.21,76893.74,48.6,0.16571,0.00012,14.50399]
[1779082947334,36.21,76893.49,48.6,0.16568,0.00012,14.50228]
[1779082948197,36.21,76893.59,48.6,0.16569,0.00012,14.50298]
[1779082948718,36.21,76893.59,48.6,0.16569,0.00012,14.50298]
[1779082949282,36.21,76893.41,48.6,0.16567,0.00012,14.50176]
[1779082949537,36.21,76893.41,48.6,0.16567,0.00012,14.50176]
[1779082949678,36.21,76893.41,48.6,0.16567,0.00012,14.50176]
[1779082951527,36.21,76893.24,48.6,0.16565,0.00012,14.50061]
[1779082951669,36.21,76893.24,48.6,0.16565,0.00012,14.50061]
[1779082953059,36.21,76893.41,48.6,0.16563,0.00012,14.49707]
[1779082954595,36.21,76893.66,48.6,0.16566,0.00012,14.4988]
[1779082954853,36.21,76893.66,48.6,0.16566,0.00012,14.4988]
[1779082955421,36.21,76892.99,48.6,0.16558,0.00012,14.49421]
[1779082956371,36.21,76887.35,48.6,0.16492,0.00012,14.4555]
[1779082956433,36.21,76887.35,48.6,0.16492,0.00012,14.4555]
[1779082956923,36.21,76865.33,48.6,0.16234,0.00012,14.30428]
[1779082958225,36.21,76858.67,48.6,0.16158,0.00012,14.25929]
[1779082959469,36.21,76854.58,48.6,0.1611,0.00012,14.2313]
[1779082961783,36.21,76855.8,48.6,0.16125,0.00012,14.23991]
[1779082961800,36.21,76855.8,48.6,0.16125,0.00012,14.23991]
[1779082962456,36.21,76855.5,48.6,0.16122,0.00012,14.23791]
[1779082968213,36.21,76854.58,48.6,0.16112,0.00012,14.23197]
[1779082974024,36.21,76854.22,48.6,0.16108,0.00012,14.22999]
[1779082980086,36.21,76861.26,48.6,0.16191,0.00012,14.27862]
[1779082983779,36.21,76864.26,48.6,0.16226,0.00012,14.29937]
[1779082989149,36.21,76867.49,48.6,0.16265,0.00012,14.32228]
[1779082992905,36.21,76868.74,48.6,0.1628,0.00012,14.33108]
[1779082994619,36.22,76869.16,48.6,0.16285,0.00012,14.33416]
[1779082994838,36.22,76869.16,48.6,0.16285,0.00012,14.33416]
[1779082996042,36.22,76874.0,48.6,0.16342,0.00012,14.36759]
[1779082996171,36.22,76874.0,48.6,0.16342,0.00012,14.36759]
[1779082996183,36.22,76874.0,48.6,0.16342,0.00012,14.36759]
[1779082997102,36.22,76879.29,48.6,0.16404,0.00012,14.40414]
[1779082997733,36.22,76879.29,48.6,0.16404,0.00012,14.40414]
[1779082997982,36.22,76879.29,48.6,0.16404,0.00012,14.40414]
[1779082999251,36.22,76883.71,48.6,0.16457,0.00012,14.43483]
[1779082999717,36.22,76883.71,48.6,0.16457,0.00012,14.43483]
[1779082999858,36.22,76883.71,48.6,0.16457,0.00012,14.43483]
[1779083000871,36.22,76886.64,48.6,0.16491,0.00012,14.45506]
[1779083001012,36.22,76886.64,48.6,0.16491,0.00012,14.45506]
[1779083010074,36.22,76882.35,48.6,0.16442,0.00012,14.42658]
[1779083015307,36.22,76883.51,48.6,0.16453,0.00012,14.43025]
[1779083021375,36.22,76884.94,48.6,0.1647,0.00012,14.44042]
[1779083026637,36.22,76885.2,48.6,0.16473,0.00012,14.44233]
[1779083027508,36.22,76885.48,48.6,0.16477,0.00012,14.44428]
[1779083027775,36.22,76885.48,48.6,0.16477,0.00012,14.44428]
[1779083027862,36.22,76885.48,48.6,0.16477,0.00012,14.44428]
[1779083027898,36.22,76885.48,48.6,0.16477,0.00012,14.44428]
[1779083027948,36.22,76895.17,48.6,0.16591,0.00012,14.5108]
[1779083029014,36.22,76910.78,48.6,0.16776,0.00012,14.61815]
[1779083029438,36.22,76910.78,48.6,0.16776,0.00012,14.61815]
[1779083029441,36.22,76910.78,48.6,0.16776,0.00012,14.61815]
[1779083029801,36.22,76910.78,48.6,0.16776,0.00012,14.61815]
[1779083029997,36.22,76918.83,48.6,0.16872,0.00012,14.67347]
[1779083030103,36.22,76918.83,48.6,0.16872,0.00012,14.67347]
[1779083030114,36.22,76918.83,48.6,0.16872,0.00012,14.67347]
[1779083035679,36.22,76919.24,48.6,0.16878,0.00012,14.67656]
[1779083035823,36.22,76919.24,48.6,0.16878,0.00012,14.67656]
[1779083040032,36.22,76923.17,48.6,0.16925,0.00012,14.70367]
[1779083040891,36.22,76928.47,48.6,0.16988,0.00012,14.74002]
[1779083046555,36.22,76935.12,48.6,0.17067,0.00012,14.78507]
[1779083051590,36.22,76931.47,48.6,0.17023,0.00012,14.75965]
[1779083056625,36.22,76931.91,48.6,0.17028,0.00012,14.7624]
[1779083060167,36.22,76930.37,48.6,0.17009,0.00012,14.75171]
[1779083060599,36.22,76930.37,48.6,0.17009,0.00012,14.75171]
[1779083062749,36.22,76922.04,48.6,0.16909,0.00012,14.69457]
[1779083068709,36.22,76920.17,48.6,0.16885,0.00012,14.68096]
[1779083072434,36.22,76919.28,48.6,0.1687,0.00012,14.66978]
[1779083072730,36.22,76919.28,48.6,0.1687,0.00012,14.66978]
[1779083072971,36.22,76917.41,48.6,0.16847,0.00012,14.65684]
[1779083074188,36.22,76909.84,48.6,0.16757,0.00012,14.60481]
[1779083074309,36.22,76909.84,48.6,0.16757,0.00012,14.60481]
[1779083075061,36.22,76899.47,48.6,0.16634,0.00012,14.53346]
[1779083075663,36.22,76899.47,48.6,0.16634,0.00012,14.53346]
[1779083075764,36.22,76899.47,48.6,0.16634,0.00012,14.53346]
[1779083075823,36.22,76899.47,48.6,0.16634,0.00012,14.53346]
[1779083075890,36.22,76899.47,48.6,0.16634,0.00012,14.53346]
[1779083075992,36.22,76888.6,48.6,0.16506,0.00012,14.45878]
[1779083077206,36.22,76881.0,48.6,0.16416,0.00012,14.40664]
[1779083080261,36.22,76878.59,48.6,0.16389,0.00012,14.3905]
[1779083085065,36.22,76870.29,48.6,0.16293,0.00012,14.33414]
[1779083085320,36.22,76867.42,48.6,0.1626,0.00012,14.31466]
[1779083087179,36.22,76860.68,48.6,0.16181,0.00012,14.26853]
[1779083088855,36.22,76860.38,48.6,0.16178,0.00012,14.26659]
[1779083094333,36.22,76865.4,48.6,0.16238,0.00012,14.30173]
[1779083098523,36.22,76866.47,48.6,0.16251,0.00012,14.30955]
[1779083098532,36.22,76866.47,48.6,0.16251,0.00012,14.30955]
[1779083099649,36.22,76866.28,48.6,0.16249,0.00012,14.30838]
[1779083100710,36.22,76866.28,48.6,0.16249,0.00012,14.30851]
[1779083104591,36.23,76865.49,48.6,0.16241,0.00012,14.30362]
[1779083104984,36.23,76865.49,48.6,0.16241,0.00012,14.30362]
[1779083105719,36.23,76858.2,48.6,0.16156,0.00012,14.25355]
[1779083106086,36.23,76858.2,48.6,0.16156,0.00012,14.25355]
[1779083106228,36.23,76851.04,48.6,0.16073,0.00012,14.20439]
[1779083106979,36.23,76857.79,48.6,0.16151,0.00012,14.25077]
[1779083112016,36.23,76862.67,48.6,0.1621,0.00012,14.28539]
[1779083117051,36.23,76860.12,48.6,0.16182,0.00012,14.2689]
[1779083122086,36.23,76863.76,48.6,0.16226,0.00012,14.29496]
[1779083123584,36.23,76864.5,48.6,0.16235,0.00012,14.30024]
[1779083123896,36.23,76864.5,48.6,0.16235,0.00012,14.30024]
[1779083123933,36.23,76864.5,48.6,0.16235,0.00012,14.30024]
[1779083124100,36.24,76864.56,48.6,0.16236,0.00012,14.30084]
[1779083129136,36.24,76864.55,48.6,0.16238,0.00012,14.3017]
[1779083134467,36.24,76863.5,48.6,0.16223,0.00012,14.29074]
[1779083134650,36.24,76863.5,48.6,0.16223,0.00012,14.29074]
[1779083134994,36.24,76863.5,48.6,0.16223,0.00012,14.29074]
[1779083140217,36.24,76863.51,48.6,0.16226,0.00012,14.2922]
[1779083145252,36.25,76861.93,48.6,0.16209,0.00012,14.28235]
[1779083146407,36.25,76861.93,48.6,0.16209,0.00012,14.28235]
[1779083146548,36.25,76861.93,48.6,0.16209,0.00012,14.28235]
[1779083150792,36.25,76863.04,48.6,0.16224,0.00012,14.2908]
[1779083150931,36.25,76863.04,48.6,0.16224,0.00012,14.2908]
[1779083151583,36.25,76863.04,48.6,0.16224,0.00012,14.291]
[1779083151725,36.25,76863.04,48.6,0.16224,0.00012,14.291]
[1779083158794,36.25,76863.25,48.6,0.16229,0.00012,14.29383]
[1779083158935,36.25,76863.25,48.6,0.16229,0.00012,14.29383]
[1779083161194,36.25,76862.77,48.6,0.16224,0.00012,14.29113]
[1779083166905,36.26,76864.61,48.6,0.16247,0.00012,14.30469]
[1779083167092,36.26,76864.61,48.6,0.16247,0.00012,14.30469]
[1779083167458,36.26,76864.64,48.6,0.16248,0.00012,14.30508]
[1779083167599,36.26,76864.64,48.6,0.16248,0.00012,14.30508]
[1779083168378,36.26,76870.66,48.6,0.16318,0.00012,14.34655]
[1779083168582,36.26,76870.66,48.6,0.16318,0.00012,14.34655]
[1779083168725,36.26,76870.66,48.6,0.16318,0.00012,14.34655]
[1779083169042,36.26,76870.66,48.6,0.16318,0.00012,14.34655]
[1779083169687,36.26,76875.03,48.6,0.1637,0.00012,14.37664]
[1779083169771,36.26,76875.03,48.6,0.1637,0.00012,14.37664]
[1779083169831,36.26,76875.03,48.6,0.1637,0.00012,14.37664]
[1779083175462,36.26,76875.38,48.6,0.16375,0.00012,14.37944]
[1779083178950,36.26,76875.16,48.6,0.16372,0.00012,14.37799]
[1779083179117,36.26,76875.16,48.6,0.16372,0.00012,14.37799]
[1779083180497,36.26,76884.22,48.6,0.16479,0.00012,14.4403]
[1779083185532,36.26,76885.77,48.6,0.16497,0.00012,14.45129]
[1779083190567,36.26,76886.86,48.6,0.16511,0.00012,14.45905]
[1779083195602,36.26,76887.17,48.6,0.16511,0.00012,14.45666]
[1779083200642,36.26,76889.32,48.6,0.16536,0.00012,14.47146]
[1779083200912,36.26,76889.32,48.6,0.16536,0.00012,14.47146]
[1779083201054,36.26,76889.32,48.6,0.16536,0.00012,14.47146]
[1779083201141,36.26,76889.55,48.6,0.16539,0.00012,14.47304]
[1779083202203,36.26,76908.91,48.6,0.16768,0.00012,14.60575]
[1779083202656,36.26,76908.91,48.6,0.16768,0.00012,14.60575]
[1779083202658,36.26,76908.91,48.6,0.16768,0.00012,14.60575]
[1779083202758,36.26,76912.96,48.6,0.16816,0.00012,14.63359]
[1779083204520,36.26,76913.61,48.6,0.16824,0.00012,14.63814]
[1779083205516,36.26,76912.23,48.6,0.16808,0.00012,14.62876]
[1779083209861,36.26,76910.53,48.6,0.16788,0.00012,14.61741]
[1779083209883,36.26,76910.53,48.6,0.16788,0.00012,14.61741]
[1779083210117,36.26,76910.58,48.6,0.16789,0.00012,14.61782]
[1779083216752,36.26,76903.65,48.6,0.16704,0.00012,14.56905]
[1779083221786,36.26,76900.21,48.6,0.16662,0.00012,14.54474]
[1779083226821,36.26,76899.63,48.6,0.16654,0.00012,14.54019]
[1779083231923,36.26,76901.24,48.6,0.16673,0.00012,14.55077]
[1779083233803,36.25,76911.07,48.6,0.16789,0.00012,14.61801]
[1779083233858,36.25,76911.07,48.6,0.16789,0.00012,14.61801]
[1779083233881,36.25,76911.07,48.6,0.16789,0.00012,14.61801]
[1779083234022,36.25,76911.07,48.6,0.16789,0.00012,14.61801]
[1779083234033,36.25,76912.41,48.6,0.16805,0.00012,14.62712]
[1779083234908,36.25,76912.41,48.6,0.16805,0.00012,14.62712]
[1779083240673,36.25,76918.96,48.6,0.16882,0.00012,14.67177]
[1779083243372,36.25,76918.49,48.6,0.16877,0.00012,14.66857]
[1779083243515,36.25,76918.49,48.6,0.16877,0.00012,14.66857]
[1779083245295,36.25,76920.04,48.6,0.16895,0.00012,14.67921]
[1779083245590,36.25,76920.04,48.6,0.16895,0.00012,14.67921]
[1779083246008,36.25,76920.04,48.6,0.16895,0.00012,14.67921]
[1779083247624,36.25,76920.59,48.6,0.16902,0.00012,14.68296]
[1779083247764,36.25,76920.59,48.6,0.16902,0.00012,14.68296]
[1779083250244,36.25,76927.95,48.6,0.1699,0.00012,14.73337]
[1779083255310,36.25,76929.7,48.6,0.17006,0.00012,14.74008]
[1779083260347,36.25,76936.8,48.6,0.1709,0.00012,14.78818]
[1779083265398,36.25,76939.75,48.6,0.17124,0.00012,14.80752]
[1779083265414,36.25,76939.75,48.6,0.17124,0.00012,14.80752]
[1779083271130,36.25,76939.99,48.6,0.17125,0.00012,14.8081]
[1779083276165,36.24,76934.49,48.6,0.17057,0.00012,14.76964]
[1779083277128,36.24,76934.49,48.6,0.17057,0.00012,14.76964]
[1779083277144,36.24,76934.49,48.6,0.17057,0.00012,14.76964]
[1779083277269,36.24,76934.49,48.6,0.17057,0.00012,14.76964]
[1779083280007,36.24,76936.06,48.6,0.17076,0.00012,14.78007]
[1779083280150,36.24,76936.06,48.6,0.17076,0.00012,14.78007]
[1779083280978,36.24,76935.96,48.6,0.17074,0.00012,14.77926]
[1779083281120,36.24,76935.96,48.6,0.17074,0.00012,14.77926]
[1779083287242,36.24,76927.51,48.6,0.16972,0.00012,14.72079]
[1779083288194,36.24,76927.51,48.6,0.16972,0.00012,14.72079]
[1779083288335,36.24,76927.35,48.6,0.1697,0.00012,14.71964]
[1779083294291,36.24,76931.77,48.6,0.17022,0.00012,14.7497]
[1779083295351,36.24,76932.14,48.6,0.17027,0.00012,14.75216]
[1779083295492,36.24,76932.14,48.6,0.17027,0.00012,14.75216]
[1779083297128,36.24,76932.43,48.6,0.1703,0.00012,14.75406]
[1779083297269,36.24,76932.43,48.6,0.1703,0.00012,14.75406]
[1779083304361,36.24,76925.63,48.6,0.16947,0.00012,14.70681]
[1779083306217,36.24,76925.63,48.6,0.16947,0.00012,14.70681]
[1779083307216,36.24,76923.35,48.6,0.1692,0.00012,14.69114]
[1779083307990,36.24,76923.2,48.6,0.16918,0.00012,14.6901]
[1779083314431,36.24,76915.13,48.6,0.16818,0.00012,14.63001]
[1779083319989,36.24,76911.15,48.6,0.1677,0.00012,14.60251]
[1779083327523,36.24,76911.65,48.6,0.16776,0.00012,14.60591]
[1779083332558,36.24,76907.19,48.6,0.16723,0.00012,14.57528]
[1779083337593,36.24,76906.06,48.6,0.1671,0.00012,14.56763]
[1779083340616,36.24,76905.55,48.6,0.16704,0.00012,14.5642]
[1779083340717,36.24,76905.8,48.6,0.16707,0.00012,14.56596]
[1779083341626,36.24,76905.8,48.6,0.16707,0.00012,14.56596]
[1779083341628,36.24,76905.8,48.6,0.16707,0.00012,14.56596]
[1779083341859,36.24,76905.8,48.6,0.16707,0.00012,14.56596]
[1779083341960,36.24,76905.31,48.6,0.16701,0.00012,14.5626]
[1779083342630,36.24,76905.31,48.6,0.16701,0.00012,14.5626]
[1779083342912,36.24,76904.1,48.6,0.16686,0.00012,14.5543]
[1779083347907,36.24,76903.1,48.6,0.16675,0.00012,14.54752]
[1779083352389,36.24,76895.22,48.6,0.16582,0.00012,14.49381]
[1779083357360,36.24,76884.24,48.6,0.16454,0.00012,14.41908]
[1779083363131,36.24,76882.95,48.6,0.16441,0.00012,14.41151]
[1779083363300,36.24,76882.95,48.6,0.16441,0.00012,14.41151]
[1779083368811,36.25,76882.62,48.6,0.1644,0.00012,14.41071]
[1779083373775,36.25,76887.03,48.6,0.16489,0.00012,14.43697]
[1779083373917,36.25,76887.03,48.6,0.16489,0.00012,14.43697]
[1779083375754,36.25,76888.51,48.6,0.16507,0.00012,14.44741]
[1779083375896,36.25,76888.51,48.6,0.16507,0.00012,14.44741]
[1779083376414,36.25,76888.97,48.6,0.16512,0.00012,14.45069]
[1779083376554,36.25,76888.97,48.6,0.16512,0.00012,14.45069]
[1779083380732,36.25,76889.57,48.6,0.1652,0.00012,14.45528]
[1779083386201,36.25,76892.16,48.6,0.16551,0.00012,14.47346]
[1779083386351,36.25,76892.16,48.6,0.16551,0.00012,14.47346]
[1779083386414,36.25,76892.47,48.6,0.16555,0.00012,14.47566]
[1779083387945,36.25,76897.61,48.6,0.16616,0.00012,14.51098]
[1779083388046,36.25,76902.31,48.6,0.16672,0.00012,14.54323]
[1779083389244,36.25,76902.31,48.6,0.16672,0.00012,14.54323]
[1779083394920,36.25,76902.64,48.6,0.16676,0.00012,14.54561]
[1779083400331,36.25,76904.88,48.6,0.16703,0.00012,14.56106]
[1779083406222,36.25,76904.81,48.6,0.16702,0.00012,14.5606]
[1779083414125,36.25,76904.57,48.6,0.16699,0.00012,14.55902]
[1779083416326,36.25,76904.22,48.6,0.16695,0.00012,14.55662]
[1779083416427,36.25,76902.94,48.6,0.1668,0.00012,14.54785]
[1779083422181,36.25,76902.86,48.6,0.16678,0.00012,14.5471]
[1779083424285,36.25,76904.07,48.6,0.16693,0.00012,14.55535]
[1779083424630,36.25,76904.21,48.6,0.16694,0.00012,14.55625]
[1779083424667,36.25,76904.21,48.6,0.16694,0.00012,14.55625]
[1779083430202,36.25,76904.0,48.6,0.16691,0.00012,14.55449]
[1779083435042,36.25,76904.03,48.6,0.16687,0.00012,14.54964]
[1779083435383,36.25,76904.03,48.6,0.16687,0.00012,14.54964]
[1779083435561,36.25,76903.99,48.6,0.16686,0.00012,14.54931]
[1779083441314,36.25,76904.39,48.6,0.1669,0.00012,14.55168]
[1779083446426,36.25,76903.61,48.6,0.16681,0.00012,14.54608]
[1779083446567,36.25,76903.46,48.6,0.16679,0.00012,14.54499]
[1779083452023,36.25,76903.34,48.6,0.16677,0.00012,14.54386]
[1779083452164,36.25,76903.34,48.6,0.16677,0.00012,14.54386]
[1779083452651,36.25,76903.29,48.6,0.16676,0.00012,14.54346]
[1779083452791,36.25,76903.29,48.6,0.16676,0.00012,14.54346]
[1779083457036,36.25,76903.62,48.6,0.1668,0.00012,14.54547]
[1779083457178,36.25,76903.62,48.6,0.1668,0.00012,14.54547]
[1779083462464,36.25,76901.79,48.6,0.16657,0.00012,14.53255]
[1779083468242,36.25,76902.03,48.6,0.1666,0.00012,14.53399]
[1779083468386,36.25,76902.03,48.6,0.1666,0.00012,14.53399]
[1779083469559,36.25,76902.21,48.6,0.16662,0.00012,14.53513]
[1779083469701,36.25,76902.21,48.6,0.16662,0.00012,14.53513]
[1779083474234,36.25,76901.49,48.6,0.16653,0.00012,14.52993]
[1779083476478,36.25,76898.84,48.6,0.16621,0.00012,14.51166]
[1779083476568,36.25,76893.94,48.6,0.16563,0.00012,14.47803]
[1779083476568,36.25,76893.94,48.6,0.16563,0.00012,14.47803]
[1779083477457,36.25,76892.35,48.6,0.16544,0.00012,14.46698]
[1779083482538,36.24,76887.97,48.6,0.16492,0.00012,14.43643]
[1779083483873,36.24,76888.02,48.6,0.16492,0.00012,14.4367]
[1779083484014,36.24,76888.02,48.6,0.16492,0.00012,14.4367]
[1779083485919,36.24,76887.11,48.6,0.16481,0.00012,14.43039]
[1779083486061,36.24,76887.11,48.6,0.16481,0.00012,14.43039]
[1779083487268,36.24,76887.39,48.6,0.16484,0.00012,14.43221]
[1779083487435,36.24,76887.39,48.6,0.16484,0.00012,14.43221]
[1779083488717,36.24,76880.88,48.6,0.16408,0.00012,14.38745]
[1779083490376,36.24,76877.29,48.6,0.16366,0.00012,14.36285]
[1779083490518,36.24,76877.29,48.6,0.16366,0.00012,14.36285]
[1779083490779,36.24,76874.5,48.6,0.16333,0.00012,14.34377]
[1779083496459,36.24,76873.84,48.6,0.16322,0.00012,14.33484]
[1779083498609,36.24,76872.97,48.6,0.16312,0.00012,14.32911]
[1779083498689,36.24,76872.97,48.6,0.16312,0.00012,14.32911]
[1779083504495,36.25,76870.06,48.6,0.16279,0.00012,14.30989]
[1779083504553,36.25,76869.99,48.6,0.16279,0.00012,14.30956]
[1779083504582,36.25,76869.99,48.6,0.16279,0.00012,14.30956]
[1779083505605,36.25,76870.28,48.6,0.16283,0.00012,14.3117]
[1779083511017,36.25,76865.55,48.6,0.16228,0.00012,14.27948]
[1779083511158,36.25,76865.55,48.6,0.16228,0.00012,14.27948]
[1779083516178,36.25,76867.65,48.6,0.16252,0.00012,14.29398]
[1779083516319,36.25,76867.65,48.6,0.16252,0.00012,14.29398]
[1779083518945,36.25,76867.37,48.6,0.16249,0.00012,14.29199]
[1779083519086,36.25,76867.37,48.6,0.16249,0.00012,14.29199]
[1779083521113,36.25,76866.07,48.6,0.16234,0.00012,14.28304]
[1779083526930,36.25,76866.57,48.6,0.1624,0.00012,14.28651]
[1779083527286,36.25,76866.57,48.6,0.1624,0.00012,14.28651]
[1779083532300,36.25,76867.18,48.6,0.16246,0.00012,14.29048]
[1779083538069,36.25,76868.11,48.6,0.16257,0.00012,14.29654]
[1779083539225,36.25,76868.11,48.6,0.16256,0.00012,14.29637]
[1779083543514,36.25,76873.43,48.6,0.16318,0.00012,14.33265]
[1779083545700,36.25,76882.35,48.6,0.16422,0.00012,14.39369]
[1779083552064,36.24,76883.16,48.6,0.16426,0.00012,14.39373]
[1779083553645,36.24,76885.97,48.6,0.16459,0.00012,14.41273]
[1779083554010,36.24,76885.97,48.6,0.16459,0.00012,14.41273]
[1779083554151,36.24,76885.97,48.6,0.16459,0.00012,14.41273]
[1779083560300,36.24,76893.8,48.6,0.1655,0.00012,14.46601]
[1779083562160,36.24,76899.3,48.6,0.16615,0.00012,14.50356]
[1779083562167,36.24,76899.3,48.6,0.16615,0.00012,14.50356]
[1779083562303,36.24,76899.3,48.6,0.16615,0.00012,14.50356]
[1779083567332,36.24,76903.5,48.6,0.16664,0.00012,14.53159]
[1779083567471,36.24,76903.5,48.6,0.16664,0.00012,14.53159]
[1779083572958,36.24,76902.24,48.6,0.16647,0.00012,14.52202]
[1779083578277,36.23,76903.95,48.6,0.16666,0.00012,14.53285]
[1779083583303,36.23,76902.55,48.6,0.16648,0.00012,14.52264]
[1779083583477,36.23,76902.55,48.6,0.16648,0.00012,14.52264]
[1779083583617,36.23,76902.55,48.6,0.16648,0.00012,14.52264]
[1779083587268,36.23,76900.47,48.6,0.16622,0.00012,14.50789]
[1779083587410,36.23,76900.47,48.6,0.16622,0.00012,14.50789]
[1779083589785,36.23,76900.14,48.6,0.16618,0.00012,14.50534]
[1779083593780,36.23,76893.97,48.6,0.16544,0.00012,14.46228]
[1779083593922,36.23,76893.97,48.6,0.16544,0.00012,14.46228]
[1779083599314,36.23,76895.36,48.6,0.16559,0.00012,14.47124]
[1779083600614,36.23,76894.24,48.6,0.16546,0.00012,14.4635]
[1779083601415,36.23,76885.44,48.6,0.16442,0.00012,14.40307]
[1779083606484,36.23,76883.02,48.6,0.16414,0.00012,14.38688]
[1779083607531,36.23,76883.02,48.6,0.16414,0.00012,14.38688]
[1779083612833,36.23,76883.87,48.6,0.1642,0.00012,14.3876]
[1779083618075,36.23,76887.03,48.6,0.16456,0.00012,14.40899]
[1779083618137,36.23,76887.03,48.6,0.16456,0.00012,14.40899]
[1779083623603,36.23,76896.65,48.6,0.1657,0.00012,14.47493]
[1779083628412,36.23,76896.18,48.6,0.16564,0.00012,14.47167]
[1779083633673,36.23,76895.82,48.6,0.1656,0.00012,14.4691]
[1779083638708,36.23,76895.82,48.6,0.16559,0.00012,14.46896]
[1779083643744,36.23,76892.78,48.6,0.16523,0.00012,14.44804]
[1779083648779,36.23,76892.29,48.6,0.16518,0.00012,14.44469]
[1779083653815,36.23,76888.78,48.6,0.16476,0.00012,14.42061]
[1779083657879,36.23,76888.55,48.6,0.16474,0.00012,14.4191]
[1779083657943,36.23,76888.55,48.6,0.16474,0.00012,14.4191]
[1779083658437,36.23,76888.55,48.6,0.16474,0.00012,14.4191]
[1779083658487,36.23,76888.55,48.6,0.16474,0.00012,14.4191]
[1779083658488,36.23,76888.55,48.6,0.16474,0.00012,14.4191]
[1779083658639,36.23,76888.43,48.6,0.16472,0.00012,14.4183]
[1779083659050,36.23,76888.43,48.6,0.16472,0.00012,14.4183]
[1779083659310,36.23,76888.43,48.6,0.16472,0.00012,14.4183]
[1779083659642,36.22,76907.05,48.6,0.16692,0.00012,14.54579]
[1779083659999,36.22,76907.05,48.6,0.16692,0.00012,14.54579]
[1779083660097,36.22,76908.85,48.6,0.16713,0.00012,14.55786]
[1779083660750,36.22,76908.85,48.6,0.16713,0.00012,14.55786]
[1779083660866,36.22,76908.85,48.6,0.16713,0.00012,14.55786]
[1779083661499,36.22,76906.45,48.6,0.16684,0.00012,14.54125]
[1779083661876,36.22,76906.45,48.6,0.16684,0.00012,14.54125]
[1779083662550,36.22,76906.45,48.6,0.16684,0.00012,14.54125]
[1779083662690,36.22,76906.45,48.6,0.16684,0.00012,14.54125]
[1779083662687,36.22,76906.59,48.6,0.16685,0.00012,14.5421]
[1779083663545,36.22,76906.59,48.6,0.16685,0.00012,14.5421]
[1779083663686,36.22,76906.59,48.6,0.16685,0.00012,14.5421]
[1779083666218,36.22,76906.75,48.6,0.16687,0.00012,14.54289]
[1779083667063,36.22,76908.19,48.6,0.16704,0.00012,14.55267]
[1779083667915,36.22,76908.74,48.6,0.1671,0.00012,14.55633]
[1779083667915,36.22,76908.74,48.6,0.1671,0.00012,14.55633]
[1779083668085,36.22,76908.74,48.6,0.1671,0.00012,14.55633]
[1779083668162,36.22,76909.43,48.6,0.16718,0.00012,14.56096]
[1779083672843,36.22,76908.46,48.6,0.16702,0.00012,14.54913]
[1779083672950,36.22,76908.46,48.6,0.16702,0.00012,14.54913]
[1779083672950,36.22,76908.46,48.6,0.16702,0.00012,14.54913]
[1779083672983,36.22,76908.46,48.6,0.16702,0.00012,14.54913]
[1779083673052,36.22,76908.07,48.6,0.16697,0.00012,14.54636]
[1779083674889,36.22,76906.85,48.6,0.16682,0.00012,14.53791]
[1779083676268,36.22,76906.36,48.6,0.16676,0.00012,14.5345]
[1779083682243,36.22,76905.39,48.6,0.16664,0.00012,14.52762]
[1779083684076,36.22,76902.77,48.6,0.16633,0.00012,14.50958]
[1779083686345,36.22,76899.44,48.6,0.16594,0.00012,14.48674]
[1779083692081,36.22,76899.63,48.6,0.16597,0.00012,14.48832]
[1779083697116,36.22,76899.71,48.6,0.16598,0.00012,14.48909]
[1779083702153,36.22,76900.21,48.6,0.16604,0.00012,14.49279]
[1779083705567,36.22,76900.31,48.6,0.16606,0.00012,14.49359]
[1779083710209,36.22,76891.24,48.6,0.165,0.00012,14.43197]
[1779083715246,36.23,76890.72,48.6,0.16495,0.00012,14.42911]
[1779083719190,36.23,76883.51,48.6,0.16411,0.00012,14.3802]
[1779083719332,36.23,76883.51,48.6,0.16411,0.00012,14.3802]
[1779083720187,36.23,76884.63,48.6,0.16425,0.00012,14.3881]
[1779083720328,36.23,76884.63,48.6,0.16425,0.00012,14.3881]
[1779083724144,36.23,76884.54,48.6,0.16425,0.00012,14.38828]
[1779083724533,36.23,76884.54,48.6,0.16425,0.00012,14.38828]
[1779083724901,36.23,76884.52,48.6,0.16425,0.00012,14.38834]
[1779083730350,36.23,76889.66,48.6,0.16486,0.00012,14.42404]
[1779083735355,36.23,76889.59,48.6,0.16481,0.00012,14.41869]
[1779083735565,36.23,76889.59,48.6,0.16481,0.00012,14.41869]
[1779083735795,36.23,76889.59,48.6,0.16481,0.00012,14.41866]
[1779083736069,36.23,76889.59,48.6,0.16481,0.00012,14.41866]
[1779083736078,36.23,76889.59,48.6,0.16481,0.00012,14.41866]
[1779083736347,36.23,76889.59,48.6,0.16481,0.00012,14.41866]
[1779083736348,36.23,76889.59,48.6,0.16481,0.00012,14.41866]
[1779083737811,36.23,76875.06,48.6,0.1631,0.00012,14.31897]
[1779083746386,36.23,76881.15,48.6,0.16383,0.00012,14.36149]
[1779083747516,36.23,76881.04,48.6,0.16382,0.00012,14.36081]
[1779083747661,36.23,76881.04,48.6,0.16382,0.00012,14.36081]
[1779083751707,36.23,76880.93,48.6,0.16381,0.00012,14.36036]
[1779083751849,36.23,76881.0,48.6,0.16382,0.00012,14.36094]
[1779083753244,36.23,76880.88,48.6,0.16381,0.00012,14.36022]
[1779083753384,36.23,76880.88,48.6,0.16381,0.00012,14.36022]
[1779083762574,36.24,76875.28,48.6,0.16318,0.00012,14.32321]
[1779083767609,36.24,76870.43,48.6,0.16261,0.00012,14.29016]
[1779083768458,36.24,76870.43,48.6,0.16261,0.00012,14.29016]
[1779083768599,36.24,76870.43,48.6,0.16261,0.00012,14.29016]
[1779083769761,36.24,76871.34,48.6,0.16272,0.00012,14.29645]
[1779083769900,36.24,76871.27,48.6,0.16271,0.00012,14.29602]
[1779083770148,36.24,76871.27,48.6,0.16271,0.00012,14.29602]
[1779083770288,36.24,76871.27,48.6,0.16271,0.00012,14.29602]
[1779083770428,36.24,76871.27,48.6,0.16271,0.00012,14.29602]
[1779083771946,36.24,76882.94,48.6,0.16409,0.00012,14.37645]
[1779083771983,36.24,76882.94,48.6,0.16409,0.00012,14.37645]
[1779083775253,36.24,76890.11,48.6,0.16494,0.00012,14.42635]
[1779083775608,36.24,76890.11,48.6,0.16494,0.00012,14.42635]
[1779083776208,36.24,76889.53,48.6,0.16488,0.00012,14.42257]
[1779083777246,36.24,76889.89,48.6,0.16492,0.00012,14.42523]
[1779083779859,36.24,76889.65,48.6,0.16491,0.00012,14.42414]
[1779083780310,36.24,76889.65,48.6,0.16491,0.00012,14.42414]
[1779083780337,36.24,76889.65,48.6,0.16491,0.00012,14.42414]
[1779083782171,36.24,76888.86,48.6,0.16482,0.00012,14.41908]
[1779083782420,36.24,76888.86,48.6,0.16482,0.00012,14.41908]
[1779083788828,36.25,76887.4,48.6,0.16467,0.00012,14.41013]
[1779083790925,36.25,76886.59,48.6,0.16458,0.00012,14.4051]
[1779083791503,36.25,76886.59,48.6,0.16458,0.00012,14.4051]
[1779083791731,36.25,76886.59,48.6,0.16458,0.00012,14.4051]
[1779083791873,36.25,76884.68,48.6,0.16432,0.00012,14.38744]
[1779083792011,36.25,76884.68,48.6,0.16432,0.00012,14.38744]
[1779083797826,36.25,76886.66,48.6,0.16457,0.00012,14.40227]
[1779083798111,36.25,76886.66,48.6,0.16457,0.00012,14.40227]
[1779083800416,36.25,76889.98,48.6,0.16497,0.00012,14.42555]
[1779083800558,36.25,76889.98,48.6,0.16497,0.00012,14.42555]
[1779083803151,36.25,76892.62,48.6,0.16529,0.00012,14.44389]
[1779083803292,36.25,76892.62,48.6,0.16529,0.00012,14.44389]
[1779083809162,36.26,76893.49,48.6,0.1654,0.00012,14.45042]
[1779083811109,36.26,76893.52,48.6,0.16541,0.00012,14.45081]
[1779083811782,36.26,76893.52,48.6,0.16541,0.00012,14.45081]
[1779083812177,36.26,76893.52,48.6,0.16541,0.00012,14.4509]
[1779083812824,36.26,76893.52,48.6,0.16541,0.00012,14.4509]
[1779083815039,36.26,76892.9,48.6,0.16534,0.00012,14.44693]
[1779083815179,36.26,76892.9,48.6,0.16534,0.00012,14.44693]
[1779083816301,36.26,76892.77,48.6,0.16533,0.00012,14.44613]
[1779083816443,36.26,76892.77,48.6,0.16533,0.00012,14.44613]
[1779083819220,36.26,76892.81,48.6,0.16534,0.00012,14.4467]
[1779083819361,36.26,76892.81,48.6,0.16534,0.00012,14.4467]
[1779083825161,36.26,76891.26,48.6,0.16516,0.00012,14.43668]
[1779083832066,36.26,76891.21,48.6,0.16517,0.00012,14.4372]
[1779083837101,36.26,76891.65,48.6,0.16524,0.00012,14.44074]
[1779083842136,36.26,76892.29,48.6,0.16532,0.00012,14.4456]
[1779083844325,36.26,76892.93,48.6,0.1654,0.00012,14.45007]
[1779083846651,36.27,76905.36,48.6,0.16687,0.00012,14.53546]
[1779083847173,36.27,76905.36,48.6,0.16687,0.00012,14.53546]
[1779083847230,36.26,76905.21,48.6,0.16685,0.00012,14.53439]
[1779083851201,36.26,76900.44,48.6,0.16628,0.00012,14.5016]
[1779083851234,36.26,76897.91,48.6,0.16594,0.00012,14.47953]
[1779083856234,36.27,76897.99,48.6,0.16596,0.00012,14.48036]
[1779083859653,36.27,76897.48,48.6,0.1659,0.00012,14.47699]
[1779083859795,36.27,76897.48,48.6,0.1659,0.00012,14.47699]
[1779083863340,36.27,76900.05,48.6,0.16621,0.00012,14.49484]
[1779083863483,36.27,76900.05,48.6,0.16621,0.00012,14.49484]
[1779083866197,36.27,76899.77,48.6,0.16618,0.00012,14.49305]
[1779083866339,36.27,76899.77,48.6,0.16618,0.00012,14.49305]
[1779083872346,36.27,76894.4,48.6,0.16555,0.00012,14.45673]
[1779083877381,36.27,76893.33,48.6,0.16543,0.00012,14.44991]
[1779083880176,36.27,76892.56,48.6,0.16535,0.00012,14.44487]
[1779083885437,36.27,76886.67,48.6,0.16467,0.00012,14.40541]
[1779083890325,36.27,76884.75,48.6,0.16446,0.00012,14.39291]
[1779083890500,36.27,76884.75,48.6,0.16446,0.00012,14.39291]
[1779083890953,36.27,76884.75,48.6,0.16446,0.00012,14.39291]
[1779083891243,36.27,76883.8,48.6,0.16435,0.00012,14.38658]
[1779083891815,36.27,76883.8,48.6,0.16435,0.00012,14.38658]
[1779083901501,36.28,76879.76,48.6,0.16391,0.00012,14.36089]
[1779083902067,36.28,76879.56,48.6,0.16389,0.00012,14.35969]
[1779083902210,36.28,76879.56,48.6,0.16389,0.00012,14.35969]
[1779083910721,36.28,76880.69,48.6,0.16402,0.00012,14.36756]
[1779083910862,36.28,76880.69,48.6,0.16402,0.00012,14.36756]
[1779083912905,36.28,76879.06,48.6,0.16378,0.00012,14.3513]
[1779083914162,36.28,76873.7,48.6,0.16315,0.00012,14.31433]
[1779083914303,36.28,76873.7,48.6,0.16315,0.00012,14.31433]
[1779083916257,36.28,76872.88,48.6,0.16305,0.00012,14.30858]
[1779083919303,36.28,76872.83,48.6,0.16305,0.00012,14.3081]
[1779083923656,36.28,76866.29,48.6,0.16228,0.00012,14.2632]
[1779083928738,36.28,76864.8,48.6,0.16212,0.00012,14.25341]
[1779083929245,36.28,76864.8,48.6,0.16212,0.00012,14.25341]
[1779083934780,36.28,76865.08,48.6,0.16216,0.00012,14.25576]
[1779083936557,36.28,76863.72,48.6,0.162,0.00012,14.24651]
[1779083936794,36.28,76863.55,48.6,0.16198,0.00012,14.24544]
[1779083939219,36.28,76856.81,48.6,0.1612,0.00012,14.19944]
[1779083940902,36.28,76855.88,48.6,0.1611,0.00012,14.19323]
[1779083941619,36.28,76855.38,48.6,0.16104,0.00012,14.19014]
[1779083946866,36.28,76853.23,48.6,0.16081,0.00012,14.1763]
[1779083950726,36.29,76853.47,48.6,0.16085,0.00012,14.17848]
[1779083955502,36.29,76858.63,48.6,0.16146,0.00012,14.21457]
[1779083955643,36.29,76858.63,48.6,0.16146,0.00012,14.21457]
[1779083957525,36.29,76857.76,48.6,0.16136,0.00012,14.20885]
[1779083957777,36.29,76857.76,48.6,0.16136,0.00012,14.20885]
[1779083958330,36.29,76855.01,48.6,0.16104,0.00012,14.19011]
[1779083958473,36.29,76855.01,48.6,0.16104,0.00012,14.19011]
[1779083961936,36.29,76849.05,48.6,0.16036,0.00012,14.14973]
[1779083962083,36.29,76848.86,48.6,0.16034,0.00012,14.14863]
[1779083962982,36.29,76849.53,48.6,0.16042,0.00012,14.15342]
[1779083968019,36.29,76848.36,48.6,0.1603,0.00012,14.14615]
[1779083971323,36.29,76847.75,48.6,0.1602,0.00012,14.13771]
[1779083977081,36.3,76847.1,48.6,0.16014,0.00012,14.13409]
[1779083982116,36.3,76846.76,48.6,0.16011,0.00012,14.13243]
[1779083986653,36.3,76846.83,48.6,0.16012,0.00012,14.1333]
[1779083991236,36.3,76846.33,48.6,0.16008,0.00012,14.13056]
[1779083993350,36.3,76846.97,48.6,0.16016,0.00012,14.13521]
[1779083993490,36.3,76846.97,48.6,0.16016,0.00012,14.13521]
[1779083995310,36.3,76851.7,48.6,0.16071,0.00012,14.1679]
[1779083995329,36.3,76851.7,48.6,0.16071,0.00012,14.1679]
[1779083995349,36.3,76851.7,48.6,0.16071,0.00012,14.1679]
[1779083995752,36.3,76851.7,48.6,0.16071,0.00012,14.1679]
[1779083995859,36.3,76851.7,48.6,0.16071,0.00012,14.1679]
[1779083995995,36.3,76855.32,48.6,0.16113,0.00012,14.19283]
[1779083996863,36.3,76867.96,48.6,0.1626,0.00012,14.2795]
[1779083997973,36.3,76867.96,48.6,0.1626,0.00012,14.2795]
[1779083998066,36.3,76877.83,48.6,0.16376,0.00012,14.34724]
[1779084003262,36.3,76875.34,48.6,0.16346,0.00012,14.32986]
[1779084008107,36.3,76872.14,48.6,0.16308,0.00012,14.30757]
[1779084013335,36.3,76873.14,48.6,0.16319,0.00012,14.31406]
[1779084018370,36.3,76873.65,48.6,0.16325,0.00012,14.3173]
[1779084022651,36.3,76874.26,48.6,0.16332,0.00012,14.32138]
[1779084025870,36.3,76881.74,48.6,0.1642,0.00012,14.37276]
[1779084026645,36.3,76881.92,48.6,0.16422,0.00012,14.37404]
[1779084027157,36.3,76886.95,48.6,0.16481,0.00012,14.40854]
[1779084034893,36.3,76890.87,48.6,0.16523,0.00012,14.43047]
[1779084039518,36.3,76900.79,48.6,0.16639,0.00012,14.49778]
[1779084044552,36.3,76901.23,48.6,0.16643,0.00012,14.50005]
[1779084049587,36.29,76901.38,48.6,0.16643,0.00012,14.50033]
[1779084051187,36.29,76900.94,48.6,0.16638,0.00012,14.49716]
[1779084054272,36.29,76900.82,48.6,0.16636,0.00012,14.49621]
[1779084056613,36.29,76900.22,48.6,0.16629,0.00012,14.49212]
[1779084056756,36.29,76900.22,48.6,0.16629,0.00012,14.49212]
[1779084056857,36.29,76900.45,48.6,0.16632,0.00012,14.49371]
[1779084062679,36.29,76896.72,48.6,0.16588,0.00012,14.46825]
[1779084067713,36.29,76892.44,48.6,0.16538,0.00012,14.43931]
[1779084072748,36.3,76893.92,48.6,0.16556,0.00012,14.44984]
[1779084073489,36.3,76893.92,48.6,0.16556,0.00012,14.44984]
[1779084073633,36.3,76893.92,48.6,0.16556,0.00012,14.44984]
[1779084073718,36.3,76893.92,48.6,0.16556,0.00012,14.44984]
[1779084074950,36.3,76893.06,48.6,0.16546,0.00012,14.44403]
[1779084080807,36.3,76891.1,48.6,0.16524,0.00012,14.43123]
[1779084085353,36.3,76892.31,48.6,0.16539,0.00012,14.43989]
[1779084085495,36.3,76892.31,48.6,0.16539,0.00012,14.43989]
[1779084087841,36.3,76892.3,48.6,0.16539,0.00012,14.43996]
[1779084087982,36.3,76892.3,48.6,0.16539,0.00012,14.43996]
[1779084095912,36.3,76891.26,48.6,0.16524,0.00012,14.42882]
[1779084100947,36.3,76892.29,48.6,0.16537,0.00012,14.43627]
[1779084105982,36.3,76892.64,48.6,0.16541,0.00012,14.43898]
[1779084111017,36.3,76891.99,48.6,0.16534,0.00012,14.43486]
[1779084116052,36.3,76892.24,48.6,0.16538,0.00012,14.43691]
[1779084121087,36.31,76891.17,48.6,0.16526,0.00012,14.42992]
[1779084126122,36.31,76892.94,48.6,0.16547,0.00012,14.44238]
[1779084127550,36.31,76895.28,48.6,0.16575,0.00012,14.45846]
[1779084127574,36.31,76895.28,48.6,0.16575,0.00012,14.45846]
[1779084127695,36.31,76895.28,48.6,0.16575,0.00012,14.45846]
[1779084130900,36.31,76895.75,48.6,0.16581,0.00012,14.46176]
[1779084132204,36.31,76895.49,48.6,0.16578,0.00012,14.46004]
[1779084132226,36.31,76895.49,48.6,0.16578,0.00012,14.46004]
[1779084132366,36.31,76895.46,48.6,0.16577,0.00012,14.45987]
[1779084135326,36.31,76895.61,48.6,0.16579,0.00012,14.46099]
[1779084135466,36.31,76895.61,48.6,0.16579,0.00012,14.46099]
[1779084136837,36.31,76897.44,48.6,0.16601,0.00012,14.47359]
[1779084138744,36.31,76896.16,48.6,0.16586,0.00012,14.46487]
[1779084140317,36.31,76898.19,48.6,0.1661,0.00012,14.47882]
[1779084142038,36.31,76897.19,48.6,0.16598,0.00012,14.47199]
[1779084142353,36.31,76894.99,48.6,0.16572,0.00012,14.45695]
[1779084145258,36.31,76903.94,48.6,0.16678,0.00012,14.5183]
[1779084150572,36.31,76905.32,48.6,0.16694,0.00012,14.52756]
[1779084156793,36.31,76910.07,48.6,0.16746,0.00012,14.55494]
[1779084156801,36.31,76910.07,48.6,0.16746,0.00012,14.55494]
[1779084157061,36.31,76910.24,48.6,0.16748,0.00012,14.55604]
[1779084162374,36.3,76912.54,48.6,0.16774,0.00012,14.57127]
[1779084164593,36.3,76912.54,48.6,0.16774,0.00012,14.57127]
[1779084166550,36.3,76912.71,48.6,0.16776,0.00012,14.57219]
[1779084166693,36.3,76912.71,48.6,0.16776,0.00012,14.57219]
[1779084172138,36.3,76912.76,48.6,0.16776,0.00012,14.57217]
[1779084172281,36.3,76912.76,48.6,0.16776,0.00012,14.57217]
[1779084176334,36.3,76913.29,48.6,0.16782,0.00012,14.57545]
[1779084176370,36.3,76913.29,48.6,0.16782,0.00012,14.57545]
[1779084176861,36.3,76913.29,48.6,0.16782,0.00012,14.57545]
[1779084176920,36.3,76913.29,48.6,0.16782,0.00012,14.57545]
[1779084177021,36.3,76913.29,48.6,0.16781,0.00012,14.57539]
[1779084177356,36.3,76913.29,48.6,0.16781,0.00012,14.57539]
[1779084177412,36.3,76913.29,48.6,0.16781,0.00012,14.57539]
[1779084177886,36.3,76913.29,48.6,0.16781,0.00012,14.57539]
[1779084182516,36.3,76902.78,48.6,0.16657,0.00012,14.50338]
[1779084183653,36.3,76900.42,48.6,0.16629,0.00012,14.48725]
[1779084185017,36.3,76897.47,48.6,0.16594,0.00012,14.46711]
[1779084190570,36.3,76890.65,48.6,0.16515,0.00012,14.42119]
[1779084195720,36.3,76889.19,48.6,0.16497,0.00012,14.4111]
[1779084201647,36.3,76888.91,48.6,0.16494,0.00012,14.40898]
[1779084206709,36.3,76887.11,48.6,0.16472,0.00012,14.39649]
[1779084211744,36.3,76887.72,48.6,0.16474,0.00012,14.39513]
[1779084216938,36.3,76886.96,48.6,0.16464,0.00012,14.3894]
[1779084222821,36.3,76890.35,48.6,0.16503,0.00012,14.41204]
[1779084227856,36.3,76888.79,48.6,0.16485,0.00012,14.40137]
[1779084230108,36.3,76888.86,48.6,0.16485,0.00012,14.40185]
[1779084235912,36.3,76886.81,48.6,0.16461,0.00012,14.38752]
[1779084240947,36.3,76887.5,48.6,0.16468,0.00012,14.39155]
[1779084243798,36.29,76887.73,48.6,0.1647,0.00012,14.39286]
[1779084245907,36.29,76894.83,48.6,0.16554,0.00012,14.44154]
[1779084246050,36.29,76894.83,48.6,0.16554,0.00012,14.44154]
[1779084246402,36.3,76895.39,48.6,0.16561,0.00012,14.44551]
[1779084247556,36.3,76895.47,48.6,0.16562,0.00012,14.44619]
[1779084247762,36.3,76895.47,48.6,0.16562,0.00012,14.44619]
[1779084253167,36.3,76893.38,48.6,0.16538,0.00012,14.43255]
[1779084259073,36.3,76888.06,48.6,0.16477,0.00012,14.39687]
[1779084260988,36.3,76887.85,48.6,0.16474,0.00012,14.39545]
[1779084262322,36.3,76888.01,48.6,0.16476,0.00012,14.39655]
[1779084262479,36.3,76883.85,48.6,0.16427,0.00012,14.36806]
[1779084268104,36.3,76884.78,48.6,0.16439,0.00012,14.37476]
[1779084268361,36.3,76884.78,48.6,0.16439,0.00012,14.37476]
[1779084268685,36.3,76882.81,48.6,0.16416,0.00012,14.36117]
[1779084269367,36.3,76871.36,48.6,0.16282,0.00012,14.28271]
[1779084271971,36.3,76863.76,48.6,0.16189,0.00012,14.22601]
[1779084277200,36.3,76861.16,48.6,0.1616,0.00012,14.20904]
[1779084278066,36.3,76861.16,48.6,0.1616,0.00012,14.20904]
[1779084278710,36.3,76860.28,48.6,0.1615,0.00012,14.20316]
[1779084278858,36.3,76860.28,48.6,0.1615,0.00012,14.20316]
[1779084279080,36.3,76860.28,48.6,0.1615,0.00012,14.20316]
[1779084279283,36.3,76859.94,48.6,0.16146,0.00012,14.20098]
[1779084281339,36.3,76859.07,48.6,0.16137,0.00012,14.19518]
[1779084281481,36.3,76858.7,48.6,0.16133,0.00012,14.1928]
[1779084281583,36.3,76858.7,48.6,0.16133,0.00012,14.1928]
[1779084282222,36.3,76858.7,48.6,0.16133,0.00012,14.1928]
[1779084285875,36.31,76855.36,48.6,0.16095,0.00012,14.17058]
[1779084286802,36.31,76854.72,48.6,0.16088,0.00012,14.16637]
[1779084287245,36.31,76854.72,48.6,0.16088,0.00012,14.16637]
[1779084287928,36.31,76854.02,48.6,0.1608,0.00012,14.16178]
[1779084288074,36.31,76854.02,48.6,0.1608,0.00012,14.16178]
[1779084288175,36.31,76854.02,48.6,0.1608,0.00012,14.16198]
[1779084288464,36.31,76854.02,48.6,0.1608,0.00012,14.16198]
[1779084290523,36.31,76852.99,48.6,0.16069,0.00012,14.15534]
[1779084294205,36.31,76850.11,48.6,0.16037,0.00012,14.13625]
[1779084298933,36.31,76848.59,48.6,0.16021,0.00012,14.12674]
[1779084299041,36.31,76848.59,48.6,0.16021,0.00012,14.12674]
[1779084299260,36.31,76848.59,48.6,0.16021,0.00012,14.12674]
[1779084299773,36.31,76839.73,48.6,0.15919,0.00012,14.06611]
[1779084300412,36.31,76824.81,48.6,0.15747,0.00011,13.96382]
[1779084301380,36.31,76812.34,48.6,0.15605,0.00011,13.87852]
[1779084303858,36.31,76808.7,48.6,0.15565,0.00011,13.85411]
[1779084304390,36.31,76808.59,48.6,0.15564,0.00011,13.85363]
[1779084309425,36.32,76808.39,48.6,0.15564,0.00011,13.85362]
[1779084309851,36.32,76808.39,48.6,0.15564,0.00011,13.85362]
[1779084309993,36.32,76808.39,48.6,0.15564,0.00011,13.85362]
[1779084310433,36.32,76808.46,48.6,0.15565,0.00011,13.85437]
[1779084311858,36.32,76808.46,48.6,0.15565,0.00011,13.85437]
[1779084312103,36.32,76808.46,48.6,0.15565,0.00011,13.85437]
[1779084312158,36.32,76810.98,48.6,0.15594,0.00011,13.87188]
[1779084316758,36.32,76819.65,48.6,0.15694,0.00011,13.93192]
[1779084321379,36.32,76821.45,48.6,0.15716,0.00011,13.94478]
[1779084323858,36.32,76817.2,48.6,0.15668,0.00011,13.9161]
[1779084324200,36.32,76817.2,48.6,0.15668,0.00011,13.9161]
[1779084324214,36.32,76811.29,48.6,0.15601,0.00011,13.87584]
[1779084324835,36.32,76811.29,48.6,0.15601,0.00011,13.87584]
[1779084325320,36.32,76806.81,48.6,0.15551,0.00011,13.84543]
[1779084326938,36.32,76795.56,48.6,0.15424,0.00011,13.76873]
[1779084332588,36.33,76794.75,48.6,0.15412,0.00011,13.75954]
[1779084335114,36.33,76795.17,48.6,0.15417,0.00011,13.76261]
[1779084335211,36.33,76795.17,48.6,0.15417,0.00011,13.76261]
[1779084335737,36.33,76795.86,48.6,0.15425,0.00011,13.76735]
[1779084341652,36.33,76796.24,48.6,0.1543,0.00011,13.76996]
[1779084343473,36.33,76796.24,48.6,0.1543,0.00011,13.76996]
[1779084347032,36.33,76788.6,48.6,0.15344,0.00011,13.71779]
[1779084347175,36.33,76788.6,48.6,0.15344,0.00011,13.71779]
[1779084347213,36.33,76786.1,48.6,0.15316,0.00011,13.70076]
[1779084352236,36.33,76783.84,48.6,0.15291,0.00011,13.68569]
[1779084357806,36.33,76784.17,48.6,0.15296,0.00011,13.6885]
[1779084358873,36.33,76784.27,48.6,0.15297,0.00011,13.6894]
[1779084359016,36.33,76784.27,48.6,0.15297,0.00011,13.6894]
[1779084361821,36.33,76783.72,48.6,0.15291,0.00011,13.686]
[1779084362275,36.33,76783.72,48.6,0.15291,0.00011,13.686]
[1779084362630,36.33,76780.29,48.6,0.15253,0.00011,13.66269]
[1779084364002,36.33,76771.9,48.6,0.1516,0.00011,13.60553]
[1779084367198,36.33,76767.42,48.6,0.15111,0.00011,13.57577]
[1779084369086,36.34,76766.43,48.6,0.15101,0.00011,13.56961]
[1779084369259,36.34,76766.43,48.6,0.15101,0.00011,13.56961]
[1779084370420,36.34,76766.9,48.6,0.15107,0.00011,13.57312]
[1779084370565,36.34,76768.27,48.6,0.15123,0.00011,13.58278]
[1779084370593,36.34,76768.27,48.6,0.15123,0.00011,13.58278]
[1779084372675,36.34,76765.97,48.6,0.15099,0.00011,13.56795]
[1779084373288,36.34,76765.97,48.6,0.15099,0.00011,13.56795]
[1779084374258,36.34,76764.62,48.6,0.15084,0.00011,13.55873]
[1779084374667,36.34,76762.11,48.6,0.15056,0.00011,13.54192]
[1779084374855,36.34,76762.11,48.6,0.15056,0.00011,13.54192]
[1779084375236,36.34,76762.11,48.6,0.15056,0.00011,13.54192]
[1779084376063,36.34,76760.49,48.6,0.15039,0.00011,13.5312]
[1779084376606,36.34,76758.54,48.6,0.15018,0.00011,13.51825]
[1779084376627,36.34,76758.54,48.6,0.15018,0.00011,13.51825]
[1779084376824,36.34,76758.54,48.6,0.15018,0.00011,13.51825]
[1779084376928,36.34,76758.54,48.6,0.15018,0.00011,13.51825]
[1779084376994,36.34,76748.73,48.6,0.1491,0.00011,13.4515]
[1779084377916,36.34,76748.73,48.6,0.1491,0.00011,13.4515]
[1779084378062,36.34,76748.73,48.6,0.1491,0.00011,13.4515]
[1779084378390,36.34,76743.98,48.6,0.14858,0.00011,13.41939]
[1779084379177,36.34,76743.98,48.6,0.14858,0.00011,13.41939]
[1779084379483,36.34,76739.21,48.6,0.14806,0.00011,13.38721]
[1779084379625,36.34,76739.21,48.6,0.14806,0.00011,13.38721]
[1779084379664,36.34,76739.21,48.6,0.14806,0.00011,13.38721]
[1779084379935,36.34,76739.21,48.6,0.14806,0.00011,13.38721]
[1779084380367,36.34,76739.21,48.6,0.14806,0.00011,13.38721]
[1779084380456,36.34,76721.87,48.6,0.14617,0.00011,13.26923]
[1779084381287,36.34,76721.87,48.6,0.14617,0.00011,13.26923]
[1779084383002,36.35,76716.94,48.6,0.14564,0.00011,13.23648]
[1779084383002,36.35,76716.94,48.6,0.14564,0.00011,13.23648]
[1779084383454,36.35,76720.67,48.6,0.14606,0.00011,13.26231]
[1779084384991,36.35,76724.8,48.6,0.14651,0.00011,13.29083]
[1779084385016,36.35,76724.8,48.6,0.14651,0.00011,13.29083]
[1779084385157,36.35,76724.8,48.6,0.14651,0.00011,13.29083]
[1779084385336,36.35,76724.8,48.6,0.14651,0.00011,13.29083]
[1779084385476,36.35,76724.8,48.6,0.14651,0.00011,13.29083]
[1779084389136,36.35,76724.47,48.6,0.1465,0.00011,13.28992]
[1779084389271,36.35,76724.47,48.6,0.1465,0.00011,13.28992]
[1779084389370,36.35,76725.27,48.6,0.14659,0.00011,13.2957]
[1779084391008,36.35,76719.5,48.6,0.14597,0.00011,13.25672]
[1779084391029,36.35,76719.5,48.6,0.14597,0.00011,13.25672]
[1779084392232,36.35,76715.06,48.6,0.14545,0.00011,13.22213]
[1779084392378,36.35,76715.06,48.6,0.14545,0.00011,13.22213]
[1779084393289,36.36,76713.03,48.6,0.14525,0.00011,13.20919]
[1779084393407,36.36,76713.03,48.6,0.14525,0.00011,13.20919]
[1779084393610,36.36,76713.03,48.6,0.14525,0.00011,13.20919]
[1779084393585,36.36,76712.88,48.6,0.14524,0.00011,13.20862]
[1779084394233,36.36,76717.51,48.6,0.14574,0.00011,13.24014]
[1779084395674,36.36,76720.79,48.6,0.1461,0.00011,13.26288]
[1779084396409,36.36,76721.06,48.6,0.14614,0.00011,13.26509]
[1779084401220,36.36,76724.16,48.6,0.1465,0.00011,13.28794]
[1779084401367,36.36,76724.16,48.6,0.1465,0.00011,13.28794]
[1779084401607,36.36,76724.16,48.6,0.1465,0.00011,13.28794]
[1779084401752,36.36,76724.6,48.6,0.14655,0.00011,13.29094]
[1779084402056,36.36,76724.6,48.6,0.14655,0.00011,13.29094]
[1779084403019,36.36,76724.78,48.6,0.14658,0.00011,13.29283]
[1779084403161,36.36,76724.78,48.6,0.14658,0.00011,13.29283]
[1779084407116,36.37,76735.37,48.6,0.14776,0.00011,13.36634]
[1779084412309,36.37,76734.01,48.6,0.14763,0.00011,13.35817]
[1779084413497,36.37,76735.8,48.6,0.14783,0.00011,13.37059]
[1779084413640,36.37,76740.2,48.6,0.14833,0.00011,13.40131]
[1779084417330,36.37,76741.94,48.6,0.14853,0.00011,13.41389]
[1779084417470,36.37,76741.94,48.6,0.14853,0.00011,13.41389]
[1779084417887,36.38,76743.89,48.6,0.14876,0.00011,13.42782]
[1779084418029,36.38,76743.89,48.6,0.14876,0.00011,13.42782]
[1779084423975,36.38,76745.17,48.6,0.14892,0.00011,13.43808]
[1779084424121,36.38,76745.17,48.6,0.14892,0.00011,13.43808]
[1779084425858,36.38,76745.07,48.6,0.14893,0.00011,13.43835]
[1779084425934,36.38,76745.07,48.6,0.14893,0.00011,13.43835]
[1779084426249,36.38,76754.93,48.6,0.15001,0.00011,13.50556]
[1779084427222,36.38,76754.93,48.6,0.15001,0.00011,13.50556]
[1779084427258,36.38,76754.93,48.6,0.15001,0.00011,13.50556]
[1779084427323,36.38,76758.64,48.6,0.15043,0.00011,13.53109]
[1779084432920,36.39,76758.15,48.6,0.1504,0.00011,13.52942]
[1779084433460,36.39,76758.15,48.6,0.1504,0.00011,13.52942]
[1779084433600,36.39,76758.15,48.6,0.1504,0.00011,13.52942]
[1779084434080,36.39,76758.14,48.6,0.15041,0.00011,13.53003]
[1779084434223,36.39,76758.14,48.6,0.15041,0.00011,13.53003]
[1779084434459,36.39,76758.14,48.6,0.15041,0.00011,13.53003]
[1779084434603,36.39,76758.14,48.6,0.15041,0.00011,13.53003]
[1779084435234,36.39,76755.7,48.6,0.15015,0.00011,13.51376]
[1779084438866,36.39,76754.87,48.6,0.15007,0.00011,13.50868]
[1779084444565,36.39,76756.24,48.6,0.15023,0.00011,13.51898]
[1779084446314,36.39,76756.33,48.6,0.15025,0.00011,13.52014]
[1779084447858,36.4,76756.37,48.6,0.15026,0.00011,13.52059]
[1779084448439,36.4,76756.37,48.6,0.15026,0.00011,13.52059]
[1779084449619,36.4,76762.32,48.6,0.15093,0.00011,13.56165]
[1779084449759,36.4,76769.02,48.6,0.15168,0.00011,13.6076]
[1779084449994,36.4,76769.02,48.6,0.15168,0.00011,13.6076]
[1779084450134,36.4,76769.02,48.6,0.15168,0.00011,13.6076]
[1779084450402,36.4,76769.02,48.6,0.15168,0.00011,13.6076]
[1779084450506,36.4,76769.02,48.6,0.15168,0.00011,13.6076]
[1779084451102,36.4,76770.64,48.6,0.15186,0.00011,13.61865]
[1779084451260,36.4,76770.64,48.6,0.15186,0.00011,13.61865]
[1779084455129,36.4,76767.85,48.6,0.15151,0.00011,13.59527]
[1779084455272,36.4,76767.85,48.6,0.15151,0.00011,13.59527]
[1779084460478,36.4,76767.79,48.6,0.15152,0.00011,13.59552]
[1779084461312,36.4,76766.7,48.6,0.1514,0.00011,13.58845]
[1779084461330,36.4,76766.7,48.6,0.1514,0.00011,13.58845]
[1779084461407,36.4,76766.7,48.6,0.1514,0.00011,13.58845]
[1779084462341,36.4,76759.96,48.6,0.15065,0.00011,13.5425]
[1779084462858,36.4,76752.97,48.6,0.14988,0.00011,13.49493]
[1779084463138,36.4,76752.97,48.6,0.14988,0.00011,13.49493]
[1779084463514,36.4,76750.59,48.6,0.14962,0.00011,13.47885]
[1779084463732,36.4,76750.59,48.6,0.14962,0.00011,13.47885]
[1779084464522,36.4,76748.16,48.6,0.14936,0.00011,13.46251]
[1779084465532,36.4,76748.16,48.6,0.14936,0.00011,13.46251]
[1779084465633,36.4,76748.53,48.6,0.14941,0.00011,13.46553]
[1779084471573,36.41,76751.88,48.6,0.14979,0.00011,13.48927]
[1779084471574,36.41,76751.88,48.6,0.14979,0.00011,13.48927]
[1779084471607,36.41,76753.59,48.6,0.14998,0.00011,13.50115]
[1779084475011,36.41,76755.52,48.6,0.15021,0.00011,13.51528]
[1779084475233,36.41,76755.52,48.6,0.15021,0.00011,13.51528]
[1779084476353,36.41,76756.0,48.6,0.15027,0.00011,13.51887]
[1779084477224,36.41,76757.61,48.6,0.15045,0.00011,13.53016]
[1779084477369,36.41,76757.61,48.6,0.15045,0.00011,13.53016]
[1779084479443,36.41,76755.66,48.6,0.15025,0.00011,13.51747]
[1779084479663,36.41,76755.66,48.6,0.15025,0.00011,13.51747]
[1779084479711,36.41,76755.66,48.6,0.15025,0.00011,13.51747]
[1779084479640,36.41,76738.48,48.6,0.14835,0.00011,13.40046]
[1779084480027,36.41,76738.48,48.6,0.14835,0.00011,13.40046]
[1779084480390,36.41,76738.48,48.6,0.14835,0.00011,13.40046]
[1779084480483,36.41,76738.48,48.6,0.14835,0.00011,13.40046]
[1779084480674,36.41,76738.48,48.6,0.14835,0.00011,13.40046]
[1779084480766,36.41,76738.48,48.6,0.14835,0.00011,13.40046]
[1779084480643,36.41,76715.01,48.6,0.14579,0.00011,13.24079]
[1779084481111,36.41,76715.01,48.6,0.14579,0.00011,13.24079]
[1779084481123,36.41,76715.01,48.6,0.14579,0.00011,13.24079]
[1779084481251,36.41,76715.01,48.6,0.14579,0.00011,13.24079]
[1779084481270,36.41,76715.01,48.6,0.14579,0.00011,13.24079]
[1779084481655,36.41,76700.74,48.6,0.14425,0.00011,13.14396]
[1779084482226,36.41,76700.74,48.6,0.14425,0.00011,13.14396]
[1779084482372,36.41,76700.74,48.6,0.14425,0.00011,13.14396]
[1779084482619,36.41,76700.74,48.6,0.14425,0.00011,13.14396]
[1779084482668,36.41,76694.43,48.6,0.14357,0.00011,13.10121]
[1779084482767,36.41,76694.43,48.6,0.14357,0.00011,13.10121]
[1779084483673,36.41,76684.19,48.6,0.14248,0.00011,13.03191]
[1779084485232,36.41,76679.22,48.6,0.14195,0.00011,12.9985]
[1779084486443,36.41,76679.08,48.6,0.14194,0.00011,12.9979]
[1779084486500,36.41,76679.08,48.6,0.14194,0.00011,12.9979]
[1779084487793,36.42,76672.93,48.6,0.1413,0.00011,12.957]
[1779084487911,36.42,76672.93,48.6,0.1413,0.00011,12.957]
[1779084488157,36.42,76672.93,48.6,0.1413,0.00011,12.957]
[1779084488306,36.42,76672.93,48.6,0.1413,0.00011,12.957]
[1779084488508,36.42,76672.93,48.6,0.14131,0.00011,12.95748]
[1779084493409,36.42,76677.45,48.6,0.14182,0.00011,12.99017]
[1779084494347,36.42,76685.4,48.6,0.14268,0.00011,13.04462]
[1779084494349,36.42,76685.4,48.6,0.14268,0.00011,13.04462]
[1779084494650,36.42,76701.69,48.6,0.14444,0.00011,13.15556]
[1779084496620,36.43,76715.22,48.6,0.14591,0.00011,13.24827]
[1779084499230,36.43,76721.67,48.6,0.14663,0.00011,13.29278]
[1779084499373,36.43,76721.67,48.6,0.14663,0.00011,13.29278]
[1779084499474,36.43,76722.53,48.6,0.14673,0.00011,13.29891]
[1779084504833,36.43,76723.48,48.6,0.14686,0.00011,13.30705]
[1779084510677,36.44,76722.88,48.6,0.14681,0.00011,13.30423]
[1779084511424,36.44,76723.33,48.6,0.14687,0.00011,13.30761]
[1779084512531,36.44,76725.76,48.6,0.1471,0.00011,13.31998]
[1779084512671,36.44,76725.76,48.6,0.1471,0.00011,13.31998]
[1779084514868,36.44,76730.48,48.6,0.14763,0.00011,13.35288]
[1779084515011,36.44,76730.48,48.6,0.14763,0.00011,13.35288]
[1779084520150,36.44,76731.64,48.6,0.14779,0.00011,13.36262]
[1779084520293,36.44,76731.64,48.6,0.14779,0.00011,13.36262]
[1779084525231,36.45,76723.14,48.6,0.14689,0.00011,13.30676]
[1779084525454,36.45,76723.14,48.6,0.14689,0.00011,13.30676]
[1779084525602,36.45,76723.14,48.6,0.14689,0.00011,13.30676]
[1779084527512,36.45,76709.66,48.6,0.14545,0.00011,13.21675]
[1779084528046,36.45,76709.66,48.6,0.14545,0.00011,13.21675]
[1779084528185,36.45,76709.66,48.6,0.14545,0.00011,13.21675]
[1779084529527,36.45,76707.22,48.6,0.14519,0.00011,13.20062]
[1779084530924,36.45,76706.13,48.6,0.14508,0.00011,13.19369]
[1779084531007,36.45,76706.13,48.6,0.14508,0.00011,13.19369]
[1779084531070,36.45,76706.13,48.6,0.14508,0.00011,13.19369]
[1779084531350,36.45,76706.13,48.6,0.14508,0.00011,13.19369]
[1779084531490,36.45,76706.13,48.6,0.14508,0.00011,13.19369]
[1779084533438,36.46,76702.97,48.6,0.14477,0.00011,13.17372]
[1779084536502,36.46,76700.66,48.6,0.14454,0.00011,13.15962]
[1779084537662,36.46,76699.98,48.6,0.14448,0.00011,13.15555]
[1779084538888,36.46,76700.95,48.6,0.14459,0.00011,13.16268]
[1779084541216,36.47,76712.85,48.6,0.1459,0.00011,13.245]
[1779084541416,36.47,76712.85,48.6,0.1459,0.00011,13.245]
[1779084541561,36.47,76712.85,48.6,0.1459,0.00011,13.245]
[1779084543526,36.47,76704.87,48.6,0.14505,0.00011,13.19171]
[1779084543665,36.47,76704.87,48.6,0.14505,0.00011,13.19171]
[1779084547791,36.48,76715.47,48.6,0.14624,0.00011,13.26579]
[1779084547828,36.48,76715.47,48.6,0.14624,0.00011,13.26579]
[1779084547971,36.48,76715.47,48.6,0.14624,0.00011,13.26579]
[1779084550199,36.48,76709.78,48.6,0.14563,0.00011,13.22755]
[1779084552463,36.48,76699.9,48.6,0.14458,0.00011,13.16187]
[1779084552495,36.48,76699.9,48.6,0.14458,0.00011,13.16187]
[1779084552641,36.48,76699.9,48.6,0.14458,0.00011,13.16187]
[1779084557827,36.49,76688.02,48.6,0.14334,0.00011,13.0838]
[1779084559314,36.5,76686.95,48.6,0.1433,0.00011,13.0811]
[1779084559455,36.5,76686.95,48.6,0.1433,0.00011,13.0811]
[1779084559464,36.51,76688.23,48.6,0.14352,0.00011,13.09433]
[1779084565254,36.53,76694.08,48.6,0.14431,0.00011,13.14395]
[1779084570505,36.53,76694.99,48.6,0.14443,0.00011,13.15153]
[1779084575088,36.54,76698.35,48.6,0.14478,0.00011,13.17187]
[1779084575229,36.54,76698.35,48.6,0.14478,0.00011,13.17187]
[1779084575689,36.54,76699.39,48.6,0.14491,0.00011,13.17941]
[1779084579017,36.55,76705.45,48.6,0.14565,0.00011,13.22602]
[1779084579158,36.55,76705.45,48.6,0.14565,0.00011,13.22602]
[1779084584502,36.56,76705.45,48.6,0.14568,0.00011,13.22796]
[1779084584647,36.56,76705.45,48.6,0.14568,0.00011,13.22796]
[1779084590289,36.56,76706.56,48.6,0.14584,0.00011,13.23767]
[1779084590583,36.56,76706.56,48.6,0.14584,0.00011,13.23767]
[1779084590725,36.56,76706.56,48.6,0.14584,0.00011,13.23767]
[1779084594316,36.57,76700.59,48.6,0.14522,0.00011,13.19876]
[1779084595274,36.57,76698.37,48.6,0.14499,0.00011,13.18413]
[1779084595417,36.57,76698.37,48.6,0.14499,0.00011,13.18413]
[1779084595491,36.57,76698.37,48.6,0.14499,0.00011,13.18413]
[1779084595603,36.57,76698.37,48.6,0.14499,0.00011,13.18413]
[1779084595622,36.57,76698.37,48.6,0.14499,0.00011,13.18413]
[1779084595634,36.57,76698.37,48.6,0.14499,0.00011,13.18413]
[1779084595708,36.57,76692.1,48.6,0.14432,0.00011,13.14213]
[1779084596479,36.57,76682.04,48.6,0.14324,0.00011,13.07441]
[1779084597455,36.57,76682.04,48.6,0.14324,0.00011,13.07441]
[1779084597750,36.57,76682.04,48.6,0.14324,0.00011,13.07441]
[1779084598493,36.58,76678.99,48.6,0.143,0.00011,13.0586]
[1779084603528,36.61,76677.93,48.6,0.1431,0.00011,13.06451]
[1779084606074,36.62,76683.25,48.6,0.14367,0.00011,13.10096]
[1779084606090,36.62,76683.25,48.6,0.14367,0.00011,13.10096]
[1779084606217,36.62,76683.25,48.6,0.14367,0.00011,13.10096]
[1779084606231,36.62,76683.25,48.6,0.14367,0.00011,13.10096]
[1779084610840,36.62,76682.56,48.6,0.14362,0.00011,13.09784]
[1779084610984,36.62,76682.56,48.6,0.14362,0.00011,13.09784]
[1779084616514,36.62,76683.24,48.6,0.14372,0.00011,13.10365]
[1779084616857,36.62,76679.81,48.6,0.14335,0.00011,13.08071]
[1779084617029,36.62,76679.81,48.6,0.14335,0.00011,13.08071]
[1779084618504,36.62,76679.82,48.6,0.14336,0.00011,13.08102]
[1779084618639,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084618973,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619024,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619174,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619736,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619815,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619862,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619917,36.62,76677.76,48.6,0.14314,0.00011,13.06735]
[1779084619828,36.62,76657.91,48.6,0.14104,0.00011,12.9337]
[1779084620379,36.62,76657.91,48.6,0.14104,0.00011,12.9337]
[1779084620576,36.62,76657.91,48.6,0.14104,0.00011,12.9337]
[1779084620881,36.62,76657.91,48.6,0.14104,0.00011,12.9337]
[1779084620839,36.62,76599.33,48.6,0.13494,0.0001,12.53995]
[1779084621181,36.62,76599.33,48.6,0.13494,0.0001,12.53995]
[1779084621479,36.62,76599.33,48.6,0.13494,0.0001,12.53995]
[1779084621704,36.62,76599.33,48.6,0.13494,0.0001,12.53995]
[1779084621782,36.62,76579.59,48.6,0.13293,0.0001,12.40794]
[1779084622080,36.62,76579.59,48.6,0.13293,0.0001,12.40794]
[1779084622813,36.63,76577.96,48.6,0.13277,0.0001,12.39774]
[1779084623584,36.63,76577.96,48.6,0.13277,0.0001,12.39774]
[1779084623946,36.63,76576.47,48.6,0.13263,0.0001,12.3884]
[1779084624075,36.63,76576.47,48.6,0.13263,0.0001,12.3884]
[1779084624312,36.63,76576.47,48.6,0.13263,0.0001,12.3884]
[1779084624683,36.63,76571.67,48.6,0.13215,0.0001,12.35679]
[1779084626806,36.63,76571.04,48.6,0.1321,0.0001,12.3531]
[1779084627226,36.63,76565.98,48.6,0.13159,0.0001,12.31978]
[1779084627301,36.63,76565.98,48.6,0.13159,0.0001,12.31978]
[1779084627339,36.63,76565.98,48.6,0.13159,0.0001,12.31978]
[1779084627752,36.63,76565.98,48.6,0.13159,0.0001,12.31978]
[1779084627839,36.63,76565.98,48.6,0.13159,0.0001,12.31978]
[1779084628039,36.63,76558.43,48.6,0.13084,0.0001,12.26976]
[1779084628217,36.63,76558.43,48.6,0.13084,0.0001,12.26976]
[1779084631356,36.63,76561.44,48.6,0.13116,0.0001,12.29112]
[1779084631846,36.64,76572.7,48.6,0.13226,0.0001,12.362]
[1779084632026,36.64,76572.7,48.6,0.13226,0.0001,12.362]
[1779084634331,36.65,76586.28,48.6,0.13376,0.0001,12.46012]
[1779084634714,36.65,76586.28,48.6,0.13376,0.0001,12.46012]
[1779084634881,36.65,76578.28,48.6,0.13295,0.0001,12.40716]
[1779084634884,36.65,76578.28,48.6,0.13295,0.0001,12.40716]
[1779084635511,36.65,76578.28,48.6,0.13295,0.0001,12.40716]
[1779084636963,36.66,76587.5,48.6,0.13391,0.0001,12.46989]
[1779084636984,36.66,76587.5,48.6,0.13391,0.0001,12.46989]
[1779084637775,36.67,76597.98,48.6,0.13507,0.0001,12.5461]
[1779084638298,36.67,76597.98,48.6,0.13507,0.0001,12.5461]
[1779084638783,36.67,76608.44,48.6,0.13616,0.0001,12.61666]
[1779084639701,36.67,76608.44,48.6,0.13616,0.0001,12.61666]
[1779084640796,36.67,76624.09,48.6,0.13779,0.0001,12.72284]
[1779084641022,36.67,76624.09,48.6,0.13779,0.0001,12.72284]
[1779084641836,36.68,76636.5,48.6,0.1391,0.0001,12.80668]
[1779084643876,36.68,76638.24,48.6,0.13928,0.0001,12.81873]
[1779084646062,36.68,76635.83,48.6,0.13905,0.0001,12.8036]
[1779084646160,36.68,76635.83,48.6,0.13905,0.0001,12.8036]
[1779084646302,36.68,76635.83,48.6,0.13905,0.0001,12.8036]
[1779084647608,36.68,76632.39,48.6,0.13869,0.0001,12.78086]
[1779084649268,36.68,76630.16,48.6,0.13848,0.0001,12.7667]
[1779084650762,36.68,76632.28,48.6,0.1387,0.0001,12.78136]
[1779084650904,36.68,76632.67,48.6,0.13875,0.0001,12.78437]
[1779084651558,36.68,76632.67,48.6,0.13875,0.0001,12.78437]
[1779084651701,36.68,76632.67,48.6,0.13875,0.0001,12.78437]
[1779084653136,36.69,76636.95,48.6,0.13921,0.0001,12.81388]
[1779084657412,36.69,76635.71,48.6,0.1391,0.0001,12.80661]
[1779084657557,36.69,76635.71,48.6,0.1391,0.0001,12.80661]
[1779084660941,36.69,76649.02,48.6,0.14052,0.00011,12.89781]
[1779084662858,36.69,76649.02,48.6,0.14052,0.00011,12.89781]
[1779084664444,36.7,76650.36,48.6,0.14068,0.00011,12.90792]
[1779084665227,36.7,76651.22,48.6,0.14077,0.00011,12.91404]
[1779084665449,36.7,76651.22,48.6,0.14077,0.00011,12.91404]
[1779084667209,36.7,76656.28,48.6,0.14132,0.00011,12.94847]
[1779084668381,36.7,76649.48,48.6,0.1406,0.00011,12.90294]
[1779084668524,36.7,76649.48,48.6,0.1406,0.00011,12.90294]
[1779084668687,36.7,76649.48,48.6,0.1406,0.00011,12.90294]
[1779084668830,36.7,76649.48,48.6,0.1406,0.00011,12.90294]
[1779084669812,36.7,76649.78,48.6,0.14064,0.00011,12.90515]
[1779084672460,36.7,76638.33,48.6,0.13945,0.0001,12.82924]
[1779084677784,36.7,76636.77,48.6,0.1393,0.0001,12.81975]
[1779084681384,36.71,76637.35,48.6,0.13938,0.0001,12.82494]
[1779084683757,36.71,76643.92,48.6,0.14008,0.0001,12.86975]
[1779084685211,36.71,76647.64,48.6,0.14048,0.00011,12.89537]
[1779084685226,36.71,76647.64,48.6,0.14048,0.00011,12.89537]
[1779084685354,36.71,76647.64,48.6,0.14048,0.00011,12.89537]
[1779084688283,36.71,76657.97,48.6,0.14159,0.00011,12.96556]
[1779084688339,36.71,76657.97,48.6,0.14159,0.00011,12.96556]
[1779084688756,36.71,76657.97,48.6,0.14159,0.00011,12.96556]
[1779084688937,36.71,76657.97,48.6,0.14159,0.00011,12.96556]
[1779084689092,36.71,76663.41,48.6,0.14217,0.00011,13.00242]
[1779084689149,36.71,76663.41,48.6,0.14217,0.00011,13.00242]
[1779084689882,36.71,76682.89,48.6,0.14424,0.00011,13.13372]
[1779084690657,36.71,76682.89,48.6,0.14424,0.00011,13.13372]
[1779084690926,36.71,76682.89,48.6,0.14424,0.00011,13.13372]
[1779084690914,36.71,76699.04,48.6,0.14598,0.00011,13.24257]
[1779084695911,36.71,76697.87,48.6,0.14581,0.00011,13.23032]
[1779084696965,36.71,76699.31,48.6,0.14597,0.00011,13.24024]
[1779084700048,36.71,76704.48,48.6,0.14654,0.00011,13.27546]
[1779084701963,36.71,76713.09,48.6,0.14747,0.00011,13.33352]
[1779084702104,36.71,76713.09,48.6,0.14747,0.00011,13.33352]
[1779084702234,36.71,76713.09,48.6,0.14747,0.00011,13.33352]
[1779084702631,36.71,76713.09,48.6,0.14747,0.00011,13.33352]
[1779084702730,36.71,76714.72,48.6,0.14765,0.00011,13.34447]
[1779084704075,36.71,76716.02,48.6,0.14779,0.00011,13.35319]
[1779084704252,36.71,76716.02,48.6,0.14779,0.00011,13.35319]
[1779084705225,36.71,76714.84,48.6,0.14766,0.00011,13.34522]
[1779084705259,36.71,76714.84,48.6,0.14766,0.00011,13.34522]
[1779084705443,36.71,76716.71,48.6,0.14786,0.00011,13.35772]
[1779084706266,36.71,76716.71,48.6,0.14786,0.00011,13.35772]
[1779084712000,36.71,76720.97,48.6,0.14832,0.00011,13.38662]
[1779084714071,36.71,76726.31,48.6,0.14891,0.00011,13.42286]
[1779084714323,36.71,76726.31,48.6,0.14891,0.00011,13.42286]
[1779084714851,36.71,76735.62,48.6,0.14993,0.00011,13.48577]
[1779084715912,36.71,76735.62,48.6,0.14993,0.00011,13.48577]
[1779084716158,36.71,76737.99,48.6,0.15019,0.00011,13.50189]
[1779084716298,36.71,76737.99,48.6,0.15019,0.00011,13.50189]
[1779084717179,36.71,76739.96,48.6,0.15041,0.00011,13.5152]
[1779084718385,36.71,76739.71,48.6,0.15038,0.00011,13.5136]
[1779084718526,36.71,76739.71,48.6,0.15038,0.00011,13.5136]
[1779084723987,36.72,76740.51,48.6,0.15048,0.00011,13.51942]
[1779084725745,36.72,76742.37,48.6,0.15068,0.00011,13.5321]
[1779084731439,36.72,76744.8,48.6,0.15095,0.00011,13.54845]
[1779084732266,36.72,76744.8,48.6,0.15095,0.00011,13.54845]
[1779084732407,36.72,76744.8,48.6,0.15095,0.00011,13.54845]
[1779084733673,36.72,76744.51,48.6,0.15092,0.00011,13.54647]
[1779084733817,36.72,76744.51,48.6,0.15092,0.00011,13.54647]
[1779084734825,36.72,76744.23,48.6,0.15089,0.00011,13.54455]
[1779084734966,36.72,76744.23,48.6,0.15089,0.00011,13.54455]
[1779084738260,36.71,76735.85,48.6,0.14996,0.00011,13.48752]
[1779084743524,36.71,76735.18,48.6,0.14987,0.00011,13.48239]
[1779084744804,36.71,76735.18,48.6,0.14987,0.00011,13.48239]
[1779084744948,36.71,76735.18,48.6,0.14987,0.00011,13.48239]
[1779084747508,36.71,76740.51,48.6,0.15045,0.00011,13.51803]
[1779084748647,36.71,76741.46,48.6,0.15056,0.00011,13.52429]
[1779084748787,36.71,76741.46,48.6,0.15056,0.00011,13.52429]
[1779084750280,36.71,76738.54,48.6,0.15023,0.00011,13.50421]
[1779084750422,36.71,76738.54,48.6,0.15023,0.00011,13.50421]
[1779084751509,36.71,76738.2,48.6,0.15019,0.00011,13.50177]
[1779084752300,36.71,76735.32,48.6,0.14983,0.00011,13.47742]
[1779084757626,36.71,76734.38,48.6,0.14972,0.00011,13.4706]
[1779084760146,36.71,76737.54,48.6,0.15006,0.00011,13.49178]
[1779084761240,36.71,76739.29,48.6,0.15025,0.00011,13.5035]
[1779084763385,36.71,76741.02,48.6,0.15044,0.00011,13.51494]
[1779084768780,36.71,76748.5,48.6,0.15126,0.00011,13.56559]
[1779084772926,36.71,76749.29,48.6,0.15135,0.00011,13.57072]
[1779084774419,36.71,76759.23,48.6,0.15245,0.00011,13.63779]
[1779084777313,36.71,76768.1,48.6,0.15343,0.00011,13.69775]
[1779084778086,36.71,76770.5,48.6,0.1537,0.00011,13.71392]
[1779084780859,36.71,76775.92,48.6,0.1543,0.00011,13.75043]
[1779084780891,36.71,76778.07,48.6,0.15454,0.00011,13.76485]
[1779084784824,36.7,76787.99,48.6,0.15564,0.00011,13.83162]
[1779084788173,36.7,76794.86,48.6,0.15641,0.00011,13.87786]
[1779084792880,36.7,76804.51,48.6,0.1575,0.00011,13.94323]
[1779084796410,36.7,76804.59,48.6,0.15751,0.00011,13.94363]
[1779084798994,36.7,76802.41,48.6,0.15726,0.00011,13.92881]
[1779084799020,36.7,76801.64,48.6,0.15718,0.00011,13.92358]
[1779084799137,36.7,76801.64,48.6,0.15718,0.00011,13.92358]
[1779084804964,36.7,76802.05,48.6,0.15722,0.00011,13.92628]
[1779084809999,36.7,76797.86,48.6,0.15675,0.00011,13.89787]
[1779084815035,36.7,76799.9,48.6,0.15694,0.00011,13.90708]
[1779084817943,36.7,76803.46,48.6,0.15734,0.00011,13.93125]
[1779084819805,36.7,76810.07,48.6,0.15809,0.00011,13.97596]
[1779084819955,36.7,76810.07,48.6,0.15809,0.00011,13.97596]
[1779084819986,36.7,76810.07,48.6,0.15809,0.00011,13.97596]
[1779084820036,36.7,76810.07,48.6,0.15809,0.00011,13.97596]
[1779084820110,36.7,76816.33,48.6,0.1588,0.00011,14.0183]
[1779084821406,36.7,76818.01,48.6,0.15899,0.00011,14.02955]
[1779084822726,36.7,76815.44,48.6,0.15869,0.00011,14.01198]
[1779084824434,36.7,76810.53,48.6,0.15813,0.00011,13.97851]
[1779084830140,36.7,76804.13,48.6,0.15741,0.00011,13.93507]
[1779084836182,36.7,76804.03,48.6,0.1574,0.00011,13.93449]
[1779084841217,36.7,76803.24,48.6,0.15731,0.00011,13.92922]
[1779084847116,36.7,76795.26,48.6,0.15641,0.00011,13.87534]
[1779084848649,36.7,76785.94,48.6,0.15536,0.00011,13.81204]
[1779084849735,36.7,76780.18,48.6,0.15471,0.00011,13.77304]
[1779084850196,36.7,76779.21,48.6,0.1546,0.00011,13.76649]
[1779084850224,36.7,76779.21,48.6,0.1546,0.00011,13.76649]
[1779084850586,36.7,76779.21,48.6,0.1546,0.00011,13.76649]
[1779084850947,36.7,76799.23,48.6,0.15686,0.00011,13.90215]
[1779084851555,36.7,76799.23,48.6,0.15686,0.00011,13.90215]
[1779084851930,36.7,76819.76,48.6,0.15919,0.00011,14.04127]
[1779084852151,36.7,76819.76,48.6,0.15919,0.00011,14.04127]
[1779084852594,36.7,76819.76,48.6,0.15919,0.00011,14.04127]
[1779084856786,36.7,76810.26,48.6,0.1581,0.00011,13.9768]
[1779084862005,36.7,76812.82,48.6,0.15839,0.00011,13.994]
[1779084863477,36.7,76824.56,48.6,0.15973,0.00011,14.07361]
[1779084865220,36.7,76829.25,48.6,0.16027,0.00011,14.10533]
[1779084865954,36.7,76832.09,48.6,0.16059,0.00011,14.12441]
[1779084871433,36.7,76838.83,48.6,0.16132,0.00012,14.16533]
[1779084876451,36.7,76838.57,48.6,0.1613,0.00012,14.16364]
[1779084882512,36.7,76835.84,48.6,0.16099,0.00011,14.14532]
[1779084888022,36.7,76836.11,48.6,0.16102,0.00011,14.14734]
[1779084888939,36.7,76836.19,48.6,0.16103,0.00011,14.14797]
[1779084889092,36.7,76836.6,48.6,0.16108,0.00011,14.15079]
[1779084894161,36.7,76842.62,48.6,0.16177,0.00012,14.19135]
[1779084898735,36.7,76842.36,48.6,0.16173,0.00012,14.18944]
[1779084904666,36.7,76842.44,48.6,0.16174,0.00012,14.18986]
[1779084909701,36.7,76842.53,48.6,0.16175,0.00012,14.19038]
[1779084912484,36.7,76842.02,48.6,0.16169,0.00012,14.1869]
[1779084913831,36.7,76839.0,48.6,0.16134,0.00012,14.16643]
[1779084919716,36.7,76831.54,48.6,0.16048,0.00011,14.11557]
[1779084923220,36.7,76823.39,48.6,0.15954,0.00011,14.05991]
[1779084924103,36.7,76823.39,48.6,0.15954,0.00011,14.05991]
[1779084924261,36.7,76818.04,48.6,0.15893,0.00011,14.0235]
[1779084924336,36.7,76818.04,48.6,0.15893,0.00011,14.0235]
[1779084924444,36.7,76818.04,48.6,0.15893,0.00011,14.0235]
[1779084924693,36.7,76818.04,48.6,0.15893,0.00011,14.0235]
[1779084924806,36.7,76816.15,48.6,0.15871,0.00011,14.01059]
[1779084926629,36.7,76819.54,48.6,0.15909,0.00011,14.03348]
[1779084928667,36.7,76825.4,48.6,0.15976,0.00011,14.07326]
[1779084929146,36.7,76825.4,48.6,0.15976,0.00011,14.07326]
[1779084930629,36.7,76832.85,48.6,0.16062,0.00011,14.12371]
[1779084931859,36.7,76838.04,48.6,0.16121,0.00012,14.1588]
[1779084931882,36.7,76838.04,48.6,0.16121,0.00012,14.1588]
[1779084931930,36.7,76838.04,48.6,0.16121,0.00012,14.1588]
[1779084932113,36.7,76842.25,48.6,0.16165,0.00012,14.18245]
[1779084932314,36.7,76842.25,48.6,0.16165,0.00012,14.18245]
[1779084932745,36.7,76842.25,48.6,0.16165,0.00012,14.18245]
[1779084932964,36.7,76842.25,48.6,0.16165,0.00012,14.18245]
[1779084933034,36.7,76842.25,48.6,0.16165,0.00012,14.18245]
[1779084933054,36.7,76842.25,48.6,0.16165,0.00012,14.18245]
[1779084933190,36.7,76877.49,48.6,0.16575,0.00012,14.42144]
[1779084934375,36.7,76884.03,48.6,0.16652,0.00012,14.46575]
[1779084934853,36.7,76884.03,48.6,0.16652,0.00012,14.46575]
[1779084935129,36.7,76884.03,48.6,0.16652,0.00012,14.46575]
[1779084935596,36.7,76883.36,48.6,0.16644,0.00012,14.46114]
[1779084935822,36.7,76883.36,48.6,0.16644,0.00012,14.46114]
[1779084937813,36.7,76883.95,48.6,0.16651,0.00012,14.46501]
[1779084938803,36.7,76886.58,48.6,0.16681,0.00012,14.48275]
[1779084943897,36.7,76886.74,48.6,0.16682,0.00012,14.48322]
[1779084946012,36.7,76892.39,48.6,0.16748,0.00012,14.52122]
[1779084946080,36.7,76892.39,48.6,0.16748,0.00012,14.52122]
[1779084946409,36.7,76899.19,48.6,0.16828,0.00012,14.56708]
[1779084946556,36.7,76899.19,48.6,0.16828,0.00012,14.56708]
[1779084946611,36.7,76899.19,48.6,0.16828,0.00012,14.56708]
[1779084946760,36.7,76899.19,48.6,0.16828,0.00012,14.56708]
[1779084947097,36.7,76899.19,48.6,0.16828,0.00012,14.56708]
[1779084947824,36.7,76907.52,48.6,0.16927,0.00012,14.62339]
[1779084947859,36.7,76907.52,48.6,0.16927,0.00012,14.62339]
[1779084947963,36.7,76907.52,48.6,0.16927,0.00012,14.62339]
[1779084948052,36.69,76910.9,48.6,0.16966,0.00012,14.6461]
[1779084949046,36.69,76910.9,48.6,0.16966,0.00012,14.6461]
[1779084950562,36.69,76924.37,48.6,0.17126,0.00012,14.73681]
[1779084951422,36.69,76924.37,48.6,0.17126,0.00012,14.73681]
[1779084952086,36.69,76923.1,48.6,0.17111,0.00012,14.72804]
[1779084958247,36.69,76921.58,48.6,0.17091,0.00012,14.71687]
[1779084958391,36.69,76921.58,48.6,0.17091,0.00012,14.71687]
[1779084958541,36.69,76921.8,48.6,0.17093,0.00012,14.71821]
[1779084964069,36.69,76916.04,48.6,0.17022,0.00012,14.67801]
[1779084969087,36.68,76925.59,48.6,0.17134,0.00012,14.74122]
[1779084970068,36.68,76926.17,48.6,0.1714,0.00012,14.74496]
[1779084976169,36.68,76926.43,48.6,0.17141,0.00012,14.74536]
[1779084981204,36.68,76924.65,48.6,0.17118,0.00012,14.73242]
[1779084986244,36.67,76920.9,48.6,0.17072,0.00012,14.70644]
[1779084991903,36.67,76920.78,48.6,0.17065,0.00012,14.70017]
[1779084992048,36.67,76920.78,48.6,0.17065,0.00012,14.70017]
[1779084997318,36.67,76920.95,48.6,0.17066,0.00012,14.70063]
[1779085000459,36.67,76920.76,48.6,0.17064,0.00012,14.69923]
[1779085003085,36.67,76919.74,48.6,0.17049,0.00012,14.6912]
[1779085003227,36.67,76919.74,48.6,0.17049,0.00012,14.6912]
[1779085010409,36.66,76922.29,48.6,0.17076,0.00012,14.70621]
[1779085013688,36.66,76921.14,48.6,0.1706,0.00012,14.69753]
[1779085013834,36.66,76921.14,48.6,0.1706,0.00012,14.69753]
[1779085016729,36.66,76921.21,48.6,0.1706,0.00012,14.69714]
[1779085016868,36.66,76921.21,48.6,0.1706,0.00012,14.69714]
[1779085019488,36.66,76920.28,48.6,0.17048,0.00012,14.69026]
[1779085019632,36.65,76920.3,48.6,0.17047,0.00012,14.69011]
[1779085021427,36.65,76920.09,48.6,0.17044,0.00012,14.68841]
[1779085024304,36.64,76913.49,48.6,0.16959,0.00012,14.64016]
[1779085024448,36.64,76913.49,48.6,0.16959,0.00012,14.64016]
[1779085025420,36.64,76914.04,48.6,0.16965,0.00012,14.64328]
[1779085027004,36.64,76898.69,48.6,0.16781,0.00012,14.5385]
[1779085028278,36.64,76898.69,48.6,0.16781,0.00012,14.5385]
[1779085028297,36.64,76898.69,48.6,0.16781,0.00012,14.5385]
[1779085028396,36.64,76894.6,48.6,0.16733,0.00012,14.51064]
[1779085028518,36.64,76894.6,48.6,0.16733,0.00012,14.51064]
[1779085031810,36.64,76885.01,48.6,0.16619,0.00012,14.44479]
[1779085032501,36.64,76885.01,48.6,0.16619,0.00012,14.44479]
[1779085033276,36.64,76882.26,48.6,0.16586,0.00012,14.42576]
[1779085033282,36.64,76882.26,48.6,0.16586,0.00012,14.42576]
[1779085033576,36.64,76876.4,48.6,0.16516,0.00012,14.38569]
[1779085034948,36.64,76872.64,48.6,0.16472,0.00012,14.3599]
[1779085035089,36.64,76872.64,48.6,0.16472,0.00012,14.3599]
[1779085035820,36.64,76870.97,48.6,0.16452,0.00012,14.34832]
[1779085035964,36.64,76870.97,48.6,0.16452,0.00012,14.34832]
[1779085037845,36.63,76872.18,48.6,0.16465,0.00012,14.35603]
[1779085039316,36.63,76872.08,48.6,0.16464,0.00012,14.3551]
[1779085041836,36.63,76871.88,48.6,0.1646,0.00012,14.35324]
[1779085042393,36.63,76871.88,48.6,0.1646,0.00012,14.35324]
[1779085042779,36.63,76870.9,48.6,0.16448,0.00012,14.3461]
[1779085046420,36.63,76866.96,48.6,0.16401,0.00012,14.31892]
[1779085046564,36.63,76866.69,48.6,0.16398,0.00012,14.31672]
[1779085048521,36.63,76866.85,48.6,0.16399,0.00012,14.3178]
[1779085048757,36.63,76866.47,48.6,0.16394,0.00012,14.31487]
[1779085048864,36.63,76866.47,48.6,0.16394,0.00012,14.31487]
[1779085049273,36.63,76866.47,48.6,0.16394,0.00012,14.31487]
[1779085049414,36.63,76866.47,48.6,0.16394,0.00012,14.31487]
[1779085049432,36.63,76859.46,48.6,0.16312,0.00012,14.2671]
[1779085050175,36.63,76846.15,48.6,0.16158,0.00012,14.17663]
[1779085051000,36.63,76846.15,48.6,0.16158,0.00012,14.17663]
[1779085051372,36.63,76846.15,48.6,0.16158,0.00012,14.17663]
[1779085051514,36.63,76846.15,48.6,0.16158,0.00012,14.17663]
[1779085051832,36.63,76840.52,48.6,0.16089,0.00012,14.13336]
[1779085055100,36.63,76830.24,48.6,0.1597,0.00011,14.06316]
[1779085058067,36.62,76829.02,48.6,0.15955,0.00011,14.05449]
[1779085058127,36.62,76829.02,48.6,0.15955,0.00011,14.05449]
[1779085058468,36.62,76829.02,48.6,0.15955,0.00011,14.05449]
[1779085058570,36.62,76826.9,48.6,0.1593,0.00011,14.0399]
[1779085058609,36.62,76826.9,48.6,0.1593,0.00011,14.0399]
[1779085059028,36.62,76826.9,48.6,0.1593,0.00011,14.0399]
[1779085059611,36.62,76824.48,48.6,0.15903,0.00011,14.02338]
[1779085059753,36.62,76824.48,48.6,0.15903,0.00011,14.02338]
[1779085059967,36.62,76824.48,48.6,0.15903,0.00011,14.02338]
[1779085059980,36.62,76824.48,48.6,0.15903,0.00011,14.02338]
[1779085060065,36.62,76823.08,48.6,0.15886,0.00011,14.0138]
[1779085063568,36.62,76814.92,48.6,0.15793,0.00011,13.95836]
[1779085065819,36.62,76820.88,48.6,0.15861,0.00011,13.99881]
[1779085066782,36.62,76822.48,48.6,0.15879,0.00011,14.00963]
[1779085067329,36.62,76822.48,48.6,0.15879,0.00011,14.00963]
[1779085069051,36.62,76820.82,48.6,0.1586,0.00011,13.99824]
[1779085069301,36.62,76820.82,48.6,0.1586,0.00011,13.99824]
[1779085072761,36.62,76819.51,48.6,0.15845,0.00011,13.98923]
[1779085073192,36.62,76819.51,48.6,0.15845,0.00011,13.98923]
[1779085080309,36.62,76820.52,48.6,0.15856,0.00011,13.99584]
[1779085080829,36.62,76821.22,48.6,0.15864,0.00011,14.00055]
[1779085080858,36.62,76821.22,48.6,0.15864,0.00011,14.00055]
[1779085081260,36.62,76821.22,48.6,0.15864,0.00011,14.00055]
[1779085081271,36.62,76815.06,48.6,0.15794,0.00011,13.95869]
[1779085081569,36.62,76815.06,48.6,0.15794,0.00011,13.95869]
[1779085082397,36.62,76815.06,48.6,0.15794,0.00011,13.95869]
[1779085082408,36.62,76802.83,48.6,0.15655,0.00011,13.87568]
[1779085085387,36.62,76792.86,48.6,0.15543,0.00011,13.80823]
[1779085087117,36.62,76789.25,48.6,0.15502,0.00011,13.78362]
[1779085089938,36.62,76779.83,48.6,0.15396,0.00011,13.71962]
[1779085090005,36.62,76779.83,48.6,0.15396,0.00011,13.71962]
[1779085090869,36.62,76775.69,48.6,0.1535,0.00011,13.69156]
[1779085091329,36.62,76775.69,48.6,0.1535,0.00011,13.69156]
[1779085097103,36.62,76780.64,48.6,0.15405,0.00011,13.72532]
[1779085099348,36.62,76779.98,48.6,0.15398,0.00011,13.72088]
[1779085103506,36.62,76780.3,48.6,0.15402,0.00011,13.72317]
[1779085107689,36.62,76783.26,48.6,0.15435,0.00011,13.74326]
[1779085112466,36.62,76771.98,48.6,0.15305,0.00011,13.66213]
[1779085116293,36.62,76771.81,48.6,0.15304,0.00011,13.66142]
[1779085116305,36.62,76771.81,48.6,0.15304,0.00011,13.66142]
[1779085116328,36.62,76771.81,48.6,0.15304,0.00011,13.66142]
[1779085116763,36.62,76769.92,48.6,0.15283,0.00011,13.64872]
[1779085117395,36.62,76769.92,48.6,0.15283,0.00011,13.64872]
[1779085117480,36.63,76762.31,48.6,0.15198,0.00011,13.59726]
[1779085118214,36.63,76762.31,48.6,0.15198,0.00011,13.59726]
[1779085118254,36.63,76760.87,48.6,0.15183,0.00011,13.58771]
[1779085119776,36.63,76761.99,48.6,0.15195,0.00011,13.59536]
[1779085121662,36.63,76773.04,48.6,0.15318,0.00011,13.67031]
[1779085122757,36.63,76775.61,48.6,0.15347,0.00011,13.68783]
[1779085122902,36.63,76775.61,48.6,0.15347,0.00011,13.68783]
[1779085123203,36.63,76778.88,48.6,0.15384,0.00011,13.71008]
[1779085128238,36.63,76783.25,48.6,0.15433,0.00011,13.73978]
[1779085129500,36.63,76783.25,48.6,0.15433,0.00011,13.73978]
[1779085131920,36.63,76782.97,48.6,0.1543,0.00011,13.73787]
[1779085132299,36.63,76782.97,48.6,0.1543,0.00011,13.73787]
[1779085132634,36.63,76782.99,48.6,0.1543,0.00011,13.738]
[1779085139318,36.63,76784.44,48.6,0.15446,0.00011,13.74765]
[1779085144353,36.63,76781.07,48.6,0.15409,0.00011,13.7251]
[1779085149391,36.63,76780.01,48.6,0.15397,0.00011,13.71796]
[1779085151888,36.63,76777.42,48.6,0.15368,0.00011,13.70042]
[1779085158454,36.63,76772.92,48.6,0.15319,0.00011,13.67035]
[1779085161053,36.63,76772.9,48.6,0.15319,0.00011,13.6704]
[1779085166082,36.63,76783.65,48.6,0.15439,0.00011,13.74346]
[1779085171545,36.63,76781.42,48.6,0.1541,0.00011,13.72339]
[1779085176580,36.63,76782.29,48.6,0.1542,0.00011,13.72933]
[1779085181615,36.63,76784.03,48.6,0.15439,0.00011,13.74107]
[1779085186650,36.63,76784.04,48.6,0.15439,0.00011,13.74106]
[1779085191685,36.63,76783.53,48.6,0.15433,0.00011,13.73753]
[1779085196720,36.63,76784.0,48.6,0.15438,0.00011,13.74065]
[1779085200318,36.63,76782.8,48.6,0.15425,0.00011,13.73248]
[1779085202108,36.63,76777.81,48.6,0.15369,0.00011,13.69868]
[1779085202122,36.63,76777.81,48.6,0.15369,0.00011,13.69868]
[1779085203178,36.63,76773.76,48.6,0.15324,0.00011,13.67126]
[1779085203879,36.63,76768.49,48.6,0.15265,0.00011,13.63562]
[1779085206276,36.63,76758.11,48.6,0.1515,0.00011,13.5654]
[1779085208297,36.63,76747.92,48.6,0.15037,0.00011,13.49642]
[1779085212495,36.63,76739.55,48.6,0.14946,0.00011,13.4401]
[1779085213256,36.63,76741.26,48.6,0.14965,0.00011,13.45207]
[1779085213281,36.63,76742.12,48.6,0.14975,0.00011,13.45812]
[1779085214440,36.63,76742.12,48.6,0.14975,0.00011,13.45812]
[1779085214542,36.63,76741.48,48.6,0.14968,0.00011,13.454]
[1779085215209,36.63,76741.48,48.6,0.14968,0.00011,13.454]
[1779085218397,36.63,76740.55,48.6,0.14959,0.00011,13.44813]
[1779085218787,36.63,76737.15,48.6,0.14922,0.00011,13.42516]
[1779085218885,36.63,76737.15,48.6,0.14922,0.00011,13.42516]
[1779085219409,36.63,76735.89,48.6,0.14908,0.00011,13.4167]
[1779085221739,36.63,76732.55,48.6,0.14871,0.00011,13.39418]
[1779085223114,36.63,76727.39,48.6,0.14815,0.00011,13.35949]
[1779085223381,36.63,76727.39,48.6,0.14815,0.00011,13.35949]
[1779085223776,36.63,76728.02,48.6,0.14823,0.00011,13.36393]
[1779085224276,36.63,76728.02,48.6,0.14823,0.00011,13.36393]
[1779085224291,36.63,76728.02,48.6,0.14823,0.00011,13.36393]
[1779085224320,36.63,76728.02,48.6,0.14823,0.00011,13.36393]
[1779085224508,36.63,76728.02,48.6,0.14823,0.00011,13.36393]
[1779085224614,36.63,76727.63,48.6,0.14819,0.00011,13.36145]
[1779085224987,36.63,76727.63,48.6,0.14819,0.00011,13.36145]
[1779085225116,36.63,76727.63,48.6,0.14819,0.00011,13.36145]
[1779085225199,36.63,76727.63,48.6,0.14819,0.00011,13.36145]
[1779085225298,36.63,76727.63,48.6,0.14819,0.00011,13.36145]
[1779085225386,36.63,76727.63,48.6,0.14819,0.00011,13.36145]
[1779085225669,36.63,76711.84,48.6,0.14647,0.00011,13.25463]
[1779085226210,36.63,76689.0,48.6,0.144,0.00011,13.10027]
[1779085227606,36.63,76689.0,48.6,0.144,0.00011,13.10027]
[1779085227640,36.63,76689.0,48.6,0.144,0.00011,13.10027]
[1779085227637,36.63,76672.55,48.6,0.14224,0.00011,12.98926]
[1779085227983,36.63,76672.55,48.6,0.14224,0.00011,12.98926]
[1779085228350,36.63,76672.55,48.6,0.14224,0.00011,12.98926]
[1779085228598,36.63,76672.55,48.6,0.14224,0.00011,12.98926]
[1779085228658,36.63,76662.23,48.6,0.14115,0.00011,12.91985]
[1779085229094,36.63,76662.23,48.6,0.14115,0.00011,12.91985]
[1779085229310,36.63,76662.23,48.6,0.14115,0.00011,12.91985]
[1779085231859,36.64,76669.79,48.6,0.14193,0.00011,12.96706]
[1779085233270,36.64,76678.27,48.6,0.14284,0.00011,13.02474]
[1779085233918,36.64,76685.79,48.6,0.14365,0.00011,13.07595]
[1779085234089,36.64,76685.79,48.6,0.14365,0.00011,13.07595]
[1779085234373,36.64,76685.79,48.6,0.14365,0.00011,13.07595]
[1779085234680,36.64,76685.79,48.6,0.14365,0.00011,13.07595]
[1779085235155,36.64,76690.4,48.6,0.14415,0.00011,13.10745]
[1779085235235,36.64,76704.32,48.6,0.14566,0.00011,13.2018]
[1779085236031,36.64,76704.32,48.6,0.14566,0.00011,13.2018]
[1779085236033,36.64,76704.32,48.6,0.14566,0.00011,13.2018]
[1779085236325,36.64,76720.56,48.6,0.14742,0.00011,13.31176]
[1779085236771,36.64,76720.56,48.6,0.14742,0.00011,13.31176]
[1779085237037,36.64,76720.56,48.6,0.14742,0.00011,13.31176]
[1779085237138,36.64,76724.95,48.6,0.1479,0.00011,13.34164]
[1779085238569,36.64,76724.95,48.6,0.1479,0.00011,13.34164]
[1779085239922,36.64,76725.7,48.6,0.14799,0.00011,13.34697]
[1779085240014,36.64,76725.7,48.6,0.14799,0.00011,13.34697]
[1779085242431,36.64,76726.29,48.6,0.14806,0.00011,13.35121]
[1779085243534,36.64,76726.22,48.6,0.14805,0.00011,13.3507]
[1779085243605,36.64,76726.22,48.6,0.14805,0.00011,13.3507]
[1779085243858,36.64,76727.66,48.6,0.14821,0.00011,13.3604]
[1779085244353,36.64,76733.6,48.6,0.14886,0.00011,13.40091]
[1779085245146,36.64,76733.6,48.6,0.14886,0.00011,13.40091]
[1779085246208,36.64,76741.84,48.6,0.14977,0.00011,13.45693]
[1779085246351,36.64,76741.84,48.6,0.14977,0.00011,13.45693]
[1779085246628,36.64,76741.84,48.6,0.14977,0.00011,13.45693]
[1779085247353,36.65,76741.56,48.6,0.14974,0.00011,13.45521]
[1779085249048,36.65,76741.91,48.6,0.14979,0.00011,13.45791]
[1779085250358,36.65,76741.09,48.6,0.1497,0.00011,13.45252]
[1779085250606,36.65,76741.09,48.6,0.1497,0.00011,13.45252]
[1779085250630,36.65,76741.09,48.6,0.1497,0.00011,13.45252]
[1779085250770,36.65,76740.62,48.6,0.14965,0.00011,13.44951]
[1779085251507,36.65,76740.62,48.6,0.14965,0.00011,13.44951]
[1779085251649,36.65,76740.62,48.6,0.14965,0.00011,13.44951]
[1779085255208,36.65,76751.49,48.6,0.15085,0.00011,13.52351]
[1779085258435,36.65,76751.01,48.6,0.1508,0.00011,13.52043]
[1779085258579,36.65,76751.01,48.6,0.1508,0.00011,13.52043]
[1779085261766,36.65,76750.89,48.6,0.1508,0.00011,13.51993]
[1779085261790,36.65,76750.89,48.6,0.1508,0.00011,13.51993]
[1779085261908,36.65,76750.89,48.6,0.1508,0.00011,13.51993]
[1779085262213,36.65,76762.06,48.6,0.15203,0.00011,13.59558]
[1779085263220,36.65,76773.73,48.6,0.15334,0.00011,13.67489]
[1779085264136,36.65,76773.73,48.6,0.15334,0.00011,13.67489]
[1779085264838,36.65,76774.0,48.6,0.15337,0.00011,13.67674]
[1779085265604,36.65,76774.0,48.6,0.15337,0.00011,13.67674]
[1779085266209,36.65,76773.47,48.6,0.15331,0.00011,13.67317]
[1779085267221,36.65,76765.95,48.6,0.15247,0.00011,13.62224]
[1779085267339,36.65,76765.95,48.6,0.15247,0.00011,13.62224]
[1779085267492,36.65,76765.95,48.6,0.15247,0.00011,13.62224]
[1779085268560,36.65,76761.55,48.6,0.15198,0.00011,13.59254]
[1779085268706,36.65,76761.55,48.6,0.15198,0.00011,13.59254]
[1779085270282,36.65,76750.68,48.6,0.15079,0.00011,13.51923]
[1779085272588,36.65,76750.39,48.6,0.15075,0.00011,13.51734]
[1779085275207,36.65,76740.6,48.6,0.14968,0.00011,13.45135]
[1779085275322,36.65,76740.6,48.6,0.14968,0.00011,13.45135]
[1779085275410,36.65,76738.49,48.6,0.14945,0.00011,13.43706]
[1779085277231,36.65,76738.45,48.6,0.14944,0.00011,13.4368]
[1779085280809,36.65,76730.14,48.6,0.14853,0.00011,13.38068]
[1779085282111,36.65,76729.95,48.6,0.14852,0.00011,13.37948]
[1779085283383,36.65,76729.86,48.6,0.14851,0.00011,13.37896]
[1779085283390,36.65,76728.8,48.6,0.14839,0.00011,13.37188]
[1779085284229,36.65,76728.8,48.6,0.14839,0.00011,13.37188]
[1779085284351,36.65,76728.8,48.6,0.14839,0.00011,13.37188]
[1779085284492,36.65,76728.8,48.6,0.14839,0.00011,13.37188]
[1779085285207,36.65,76735.93,48.6,0.14917,0.00011,13.42022]
[1779085285397,36.65,76735.93,48.6,0.14917,0.00011,13.42022]
[1779085285498,36.65,76739.95,48.6,0.14962,0.00011,13.44745]
[1779085289218,36.65,76740.65,48.6,0.14969,0.00011,13.45214]
[1779085289408,36.65,76740.65,48.6,0.14969,0.00011,13.45214]
[1779085294458,36.65,76751.2,48.6,0.15082,0.00011,13.51933]
[1779085299493,36.65,76758.35,48.6,0.15162,0.00011,13.56807]
[1779085303883,36.65,76763.74,48.6,0.15222,0.00011,13.60455]
[1779085304050,36.65,76763.74,48.6,0.15222,0.00011,13.60455]
[1779085304529,36.65,76751.99,48.6,0.15091,0.00011,13.52494]
[1779085305674,36.65,76742.4,48.6,0.14986,0.00011,13.46011]
[1779085306860,36.66,76742.19,48.6,0.14984,0.00011,13.45888]
[1779085307549,36.66,76745.68,48.6,0.15023,0.00011,13.48269]
[1779085310698,36.66,76747.37,48.6,0.15042,0.00011,13.49442]
[1779085311258,36.66,76748.69,48.6,0.15057,0.00011,13.50349]
[1779085311424,36.66,76748.69,48.6,0.15057,0.00011,13.50349]
[1779085311988,36.66,76754.65,48.6,0.15123,0.00011,13.54396]
[1779085312069,36.66,76754.65,48.6,0.15123,0.00011,13.54396]
[1779085312132,36.66,76754.65,48.6,0.15123,0.00011,13.54396]
[1779085312853,36.66,76758.17,48.6,0.15162,0.00011,13.56786]
[1779085315771,36.66,76758.73,48.6,0.15168,0.00011,13.5717]
[1779085315911,36.66,76757.46,48.6,0.15154,0.00011,13.56312]
[1779085316850,36.66,76757.94,48.6,0.15159,0.00011,13.56641]
[1779085316992,36.66,76757.94,48.6,0.15159,0.00011,13.56641]
[1779085320262,36.66,76758.6,48.6,0.15167,0.00011,13.57097]
[1779085323087,36.66,76759.13,48.6,0.15173,0.00011,13.57468]
[1779085326283,36.66,76759.14,48.6,0.15173,0.00011,13.57483]
[1779085331721,36.66,76763.04,48.6,0.15217,0.00011,13.60138]
[1779085332911,36.66,76764.67,48.6,0.15235,0.00011,13.61241]
[1779085338770,36.66,76751.55,48.6,0.1509,0.00011,13.52369]
[1779085343792,36.66,76751.91,48.6,0.15094,0.00011,13.52654]
[1779085346657,36.66,76755.12,48.6,0.1513,0.00011,13.54856]
[1779085348269,36.66,76762.23,48.6,0.15209,0.00011,13.5968]
[1779085348611,36.66,76762.23,48.6,0.15209,0.00011,13.5968]
[1779085350299,36.66,76771.26,48.6,0.1531,0.00011,13.65805]
[1779085352394,36.66,76781.69,48.6,0.15422,0.00011,13.72395]
[1779085356931,36.66,76786.47,48.6,0.15477,0.00011,13.75675]
[1779085362228,36.66,76782.69,48.6,0.15434,0.00011,13.73098]
[1779085363945,36.66,76771.27,48.6,0.15305,0.00011,13.65317]
[1779085368980,36.66,76769.78,48.6,0.15288,0.00011,13.64246]
[1779085372058,36.66,76770.58,48.6,0.15296,0.00011,13.64754]
[1779085378686,36.66,76773.31,48.6,0.15326,0.00011,13.66537]
[1779085384095,36.65,76774.27,48.6,0.15334,0.00011,13.6708]
[1779085386393,36.65,76775.12,48.6,0.15344,0.00011,13.6764]
[1779085387535,36.65,76774.89,48.6,0.15341,0.00011,13.67453]
[1779085387678,36.65,76774.89,48.6,0.15341,0.00011,13.67453]
[1779085388051,36.65,76774.87,48.6,0.1534,0.00011,13.67426]
[1779085389272,36.65,76774.06,48.6,0.15331,0.00011,13.66864]
[1779085390495,36.65,76766.27,48.6,0.15244,0.00011,13.6157]
[1779085391373,36.65,76765.76,48.6,0.15238,0.00011,13.61217]
[1779085395203,36.65,76764.44,48.6,0.15223,0.00011,13.6031]
[1779085396400,36.65,76764.4,48.6,0.15222,0.00011,13.60264]
[1779085397842,36.65,76764.4,48.6,0.15222,0.00011,13.60258]
[1779085397982,36.65,76764.4,48.6,0.15222,0.00011,13.60258]
[1779085398046,36.65,76764.4,48.6,0.15222,0.00011,13.60258]
[1779085398186,36.65,76764.4,48.6,0.15222,0.00011,13.60258]
[1779085402948,36.65,76769.4,48.6,0.15277,0.00011,13.636]
[1779085405335,36.65,76763.51,48.6,0.15211,0.00011,13.59586]
[1779085406624,36.65,76760.15,48.6,0.15174,0.00011,13.57304]
[1779085411879,36.65,76759.67,48.6,0.15168,0.00011,13.56976]
[1779085417326,36.65,76761.96,48.6,0.15189,0.00011,13.58033]
[1779085422361,36.65,76756.76,48.6,0.15131,0.00011,13.545]
[1779085425979,36.65,76758.03,48.6,0.15145,0.00011,13.55363]
[1779085431426,36.65,76759.07,48.6,0.15157,0.00011,13.5607]
[1779085434576,36.65,76759.62,48.6,0.15163,0.00011,13.56441]
[1779085439668,36.65,76766.52,48.6,0.1524,0.00011,13.61098]
[1779085439859,36.65,76766.52,48.6,0.1524,0.00011,13.61098]
[1779085440860,36.65,76768.01,48.6,0.15256,0.00011,13.621]
[1779085443126,36.65,76775.07,48.6,0.15334,0.00011,13.66848]
[1779085443640,36.65,76775.07,48.6,0.15334,0.00011,13.66848]
[1779085447907,36.64,76780.48,48.6,0.15393,0.00011,13.70445]
[1779085448049,36.64,76779.52,48.6,0.15382,0.00011,13.69774]
[1779085448492,36.64,76779.52,48.6,0.15382,0.00011,13.69774]
[1779085448631,36.64,76779.52,48.6,0.15382,0.00011,13.69774]
[1779085449103,36.64,76778.46,48.6,0.1537,0.00011,13.69036]
[1779085449243,36.64,76778.46,48.6,0.1537,0.00011,13.69036]
[1779085454597,36.64,76780.02,48.6,0.15386,0.00011,13.69979]
[1779085457462,36.64,76778.83,48.6,0.15372,0.00011,13.69131]
[1779085462653,36.64,76775.6,48.6,0.15334,0.00011,13.66832]
[1779085463538,36.64,76775.6,48.6,0.15334,0.00011,13.66832]
[1779085463681,36.64,76775.6,48.6,0.15334,0.00011,13.66832]
[1779085464859,36.64,76776.4,48.6,0.15342,0.00011,13.67358]
[1779085464875,36.64,76776.4,48.6,0.15342,0.00011,13.67358]
[1779085464948,36.64,76776.4,48.6,0.15342,0.00011,13.67358]
[1779085464924,36.64,76776.21,48.6,0.1534,0.00011,13.67211]
[1779085465159,36.64,76776.21,48.6,0.1534,0.00011,13.67211]
[1779085465201,36.64,76776.21,48.6,0.1534,0.00011,13.67211]
[1779085465848,36.64,76770.94,48.6,0.15281,0.00011,13.63617]
[1779085470305,36.63,76770.23,48.6,0.15272,0.00011,13.63076]
[1779085475744,36.63,76772.21,48.6,0.15288,0.00011,13.63841]
[1779085478914,36.63,76772.05,48.6,0.15286,0.00011,13.63695]
[1779085479056,36.63,76771.11,48.6,0.15275,0.00011,13.63038]
[1779085480555,36.63,76770.78,48.6,0.15271,0.00011,13.62796]
[1779085480695,36.63,76770.78,48.6,0.15271,0.00011,13.62796]
[1779085481698,36.63,76770.63,48.6,0.15269,0.00011,13.62676]
[1779085481838,36.63,76770.63,48.6,0.15269,0.00011,13.62676]
[1779085483643,36.63,76766.61,48.6,0.15223,0.00011,13.59914]
[1779085488329,36.63,76770.23,48.6,0.15262,0.00011,13.62296]
[1779085493870,36.62,76771.03,48.6,0.1527,0.00011,13.62736]
[1779085495208,36.62,76771.08,48.6,0.1527,0.00011,13.62753]
[1779085495231,36.62,76771.08,48.6,0.1527,0.00011,13.62753]
[1779085495884,36.62,76753.4,48.6,0.15073,0.00011,13.50753]
[1779085496015,36.62,76753.4,48.6,0.15073,0.00011,13.50753]
[1779085496976,36.62,76744.11,48.6,0.1497,0.00011,13.44443]
[1779085497070,36.62,76744.11,48.6,0.1497,0.00011,13.44443]
[1779085497573,36.62,76744.11,48.6,0.1497,0.00011,13.44443]
[1779085497716,36.62,76744.11,48.6,0.1497,0.00011,13.44443]
[1779085500064,36.62,76744.22,48.6,0.14971,0.00011,13.44498]
[1779085500252,36.62,76744.22,48.6,0.14971,0.00011,13.44498]
[1779085500853,36.62,76744.22,48.6,0.14971,0.00011,13.44498]
[1779085501201,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501324,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501332,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501479,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501661,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501818,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501923,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085501969,36.62,76743.69,48.6,0.14965,0.00011,13.44132]
[1779085502956,36.62,76734.72,48.6,0.14867,0.00011,13.38053]
[1779085502957,36.62,76734.72,48.6,0.14867,0.00011,13.38053]
[1779085502968,36.62,76746.53,48.6,0.14996,0.00011,13.46035]
[1779085503960,36.62,76746.53,48.6,0.14996,0.00011,13.46035]
[1779085503960,36.62,76746.53,48.6,0.14996,0.00011,13.46035]
[1779085503996,36.62,76746.53,48.6,0.14996,0.00011,13.46035]
[1779085504176,36.62,76750.46,48.6,0.1504,0.00011,13.48691]
[1779085504965,36.62,76747.55,48.6,0.15007,0.00011,13.46714]
[1779085507986,36.62,76757.15,48.6,0.15114,0.00011,13.5322]
[1779085508307,36.62,76757.15,48.6,0.15114,0.00011,13.5322]
[1779085509344,36.62,76756.62,48.6,0.15108,0.00011,13.52856]
[1779085509487,36.62,76756.62,48.6,0.15108,0.00011,13.52856]
[1779085510115,36.62,76757.51,48.6,0.15117,0.00011,13.53456]
[1779085510807,36.62,76757.51,48.6,0.15117,0.00011,13.53456]
[1779085510922,36.62,76757.51,48.6,0.15117,0.00011,13.53456]
[1779085511796,36.62,76758.53,48.6,0.15129,0.00011,13.54143]
[1779085514204,36.62,76757.8,48.6,0.1512,0.00011,13.53637]
[1779085514841,36.62,76760.89,48.6,0.15154,0.00011,13.5572]
[1779085515204,36.62,76760.89,48.6,0.15154,0.00011,13.5572]
[1779085520940,36.62,76764.38,48.6,0.15193,0.00011,13.58068]
[1779085524264,36.62,76763.76,48.6,0.15186,0.00011,13.57639]
[1779085524505,36.62,76763.76,48.6,0.15186,0.00011,13.57639]
[1779085524851,36.62,76763.76,48.6,0.15186,0.00011,13.57639]
[1779085525200,36.62,76763.25,48.6,0.1518,0.00011,13.57288]
[1779085525572,36.62,76763.25,48.6,0.1518,0.00011,13.57288]
[1779085527071,36.62,76753.79,48.6,0.15075,0.00011,13.50874]
[1779085531225,36.62,76744.69,48.6,0.14975,0.00011,13.44727]
[1779085535156,36.62,76745.55,48.6,0.1498,0.00011,13.44829]
[1779085535258,36.62,76745.55,48.6,0.1498,0.00011,13.44829]
[1779085535901,36.62,76745.55,48.6,0.1498,0.00011,13.44829]
[1779085539616,36.62,76741.03,48.6,0.1493,0.00011,13.41751]
[1779085544984,36.62,76736.91,48.6,0.14885,0.00011,13.38961]
[1779085547420,36.62,76738.17,48.6,0.14899,0.00011,13.39816]
[1779085547560,36.62,76738.17,48.6,0.14899,0.00011,13.39816]
[1779085551536,36.62,76738.6,48.6,0.14904,0.00011,13.40102]
[1779085551677,36.62,76738.6,48.6,0.14904,0.00011,13.40102]
[1779085551827,36.62,76738.6,48.6,0.14904,0.00011,13.40102]
[1779085553598,36.62,76732.8,48.6,0.1484,0.00011,13.36174]
[1779085553739,36.62,76732.8,48.6,0.1484,0.00011,13.36174]
[1779085554103,36.62,76730.81,48.6,0.14818,0.00011,13.34832]
[1779085554345,36.62,76730.81,48.6,0.14818,0.00011,13.34832]
[1779085554497,36.62,76730.45,48.6,0.14814,0.00011,13.34595]
[1779085558349,36.62,76726.45,48.6,0.14771,0.00011,13.31902]
[1779085558490,36.62,76726.45,48.6,0.14771,0.00011,13.31902]
[1779085562400,36.62,76726.18,48.6,0.14768,0.00011,13.31718]
[1779085563765,36.62,76724.08,48.6,0.14745,0.00011,13.30298]
[1779085564419,36.62,76719.47,48.6,0.14695,0.00011,13.27181]
[1779085566755,36.62,76717.31,48.6,0.14672,0.00011,13.25737]
[1779085567428,36.62,76716.43,48.6,0.14662,0.00011,13.25152]
[1779085567901,36.62,76716.43,48.6,0.14662,0.00011,13.25152]
[1779085568045,36.62,76716.55,48.6,0.14664,0.00011,13.25244]
[1779085568506,36.62,76716.55,48.6,0.14664,0.00011,13.25244]
[1779085568649,36.62,76716.55,48.6,0.14664,0.00011,13.25244]
[1779085570597,36.62,76715.05,48.6,0.14648,0.00011,13.24254]
[1779085570738,36.62,76715.05,48.6,0.14648,0.00011,13.24254]
[1779085573631,36.62,76714.98,48.6,0.14648,0.00011,13.24248]
[1779085578987,36.62,76715.57,48.6,0.14655,0.00011,13.24712]
[1779085582165,36.63,76714.09,48.6,0.1464,0.00011,13.23753]
[1779085584131,36.63,76706.72,48.6,0.1456,0.00011,13.18793]
[1779085584348,36.63,76706.72,48.6,0.1456,0.00011,13.18793]
[1779085584490,36.63,76706.72,48.6,0.1456,0.00011,13.18793]
[1779085585174,36.63,76703.2,48.6,0.14522,0.00011,13.16417]
[1779085585197,36.63,76703.2,48.6,0.14522,0.00011,13.16417]
[1779085585286,36.63,76703.2,48.6,0.14522,0.00011,13.16417]
[1779085587196,36.63,76701.26,48.6,0.14502,0.00011,13.1512]
[1779085587227,36.63,76701.26,48.6,0.14502,0.00011,13.1512]
[1779085587555,36.63,76701.26,48.6,0.14502,0.00011,13.1512]
[1779085587695,36.63,76701.26,48.6,0.14502,0.00011,13.1512]
[1779085589191,36.63,76708.19,48.6,0.14577,0.00011,13.19834]
[1779085589383,36.63,76708.19,48.6,0.14577,0.00011,13.19834]
[1779085589619,36.63,76708.19,48.6,0.14577,0.00011,13.19834]
[1779085589761,36.63,76708.19,48.6,0.14577,0.00011,13.19834]
[1779085590863,36.63,76709.95,48.6,0.14596,0.00011,13.21044]
[1779085595356,36.63,76711.95,48.6,0.14615,0.00011,13.22009]
[1779085597009,36.63,76718.14,48.6,0.14683,0.00011,13.26212]
[1779085597176,36.63,76724.66,48.6,0.14754,0.00011,13.30633]
[1779085598649,36.63,76728.54,48.6,0.14797,0.00011,13.33262]
[1779085600592,36.63,76717.06,48.6,0.14671,0.00011,13.255]
[1779085602527,36.63,76712.77,48.6,0.14625,0.00011,13.22626]
[1779085606248,36.63,76709.95,48.6,0.14596,0.00011,13.20788]
[1779085611739,36.64,76707.44,48.6,0.1457,0.00011,13.19184]
[1779085615196,36.64,76707.25,48.6,0.14569,0.00011,13.19129]
[1779085615356,36.64,76707.25,48.6,0.14569,0.00011,13.19129]
[1779085615501,36.64,76707.25,48.6,0.14569,0.00011,13.19129]
[1779085618358,36.64,76702.69,48.6,0.14521,0.00011,13.161]
[1779085619345,36.64,76700.08,48.6,0.14493,0.00011,13.14359]
[1779085619485,36.64,76700.08,48.6,0.14493,0.00011,13.14359]
[1779085621015,36.64,76697.86,48.6,0.1447,0.00011,13.12884]
[1779085621158,36.64,76695.58,48.6,0.14445,0.00011,13.11351]
[1779085621975,36.64,76695.58,48.6,0.14445,0.00011,13.11351]
[1779085624113,36.64,76690.42,48.6,0.1439,0.00011,13.07891]
[1779085625064,36.64,76690.76,48.6,0.14394,0.00011,13.0815]
[1779085630876,36.64,76690.17,48.6,0.14389,0.00011,13.07837]
[1779085635049,36.64,76693.92,48.6,0.1443,0.00011,13.1041]
[1779085635114,36.64,76694.99,48.6,0.14442,0.00011,13.11142]
[1779085635466,36.64,76694.99,48.6,0.14442,0.00011,13.11142]
[1779085639294,36.64,76695.18,48.6,0.14444,0.00011,13.11304]
[1779085639939,36.64,76695.04,48.6,0.14443,0.00011,13.11219]
[1779085643795,36.65,76696.83,48.6,0.14463,0.00011,13.12455]
[1779085649151,36.64,76699.59,48.6,0.14492,0.00011,13.14273]
[1779085650655,36.64,76701.76,48.6,0.14515,0.00011,13.15709]
[1779085650750,36.64,76701.76,48.6,0.14515,0.00011,13.15709]
[1779085651016,36.64,76705.67,48.6,0.14553,0.00011,13.1786]
[1779085651783,36.64,76705.67,48.6,0.14553,0.00011,13.1786]
[1779085652809,36.64,76708.58,48.6,0.14584,0.00011,13.19827]
[1779085655198,36.64,76706.59,48.6,0.14563,0.00011,13.18481]
[1779085656995,36.64,76707.28,48.6,0.1457,0.00011,13.18947]
[1779085662095,36.64,76710.88,48.6,0.14609,0.00011,13.2136]
[1779085663581,36.64,76711.17,48.6,0.14612,0.00011,13.2155]
[1779085663723,36.64,76711.17,48.6,0.14612,0.00011,13.2155]
[1779085672165,36.64,76711.43,48.6,0.14613,0.00011,13.21664]
[1779085677474,36.64,76711.53,48.6,0.14614,0.00011,13.217]
[1779085681779,36.64,76711.79,48.6,0.14616,0.00011,13.21842]
[1779085682967,36.64,76711.49,48.6,0.14613,0.00011,13.21622]
[1779085683882,36.64,76712.25,48.6,0.14621,0.00011,13.22145]
[1779085689014,36.64,76709.59,48.6,0.14593,0.00011,13.20388]
[1779085691211,36.64,76709.82,48.6,0.14596,0.00011,13.2057]
[1779085696343,36.64,76711.62,48.6,0.14616,0.00011,13.2183]
[1779085701378,36.64,76710.99,48.6,0.1461,0.00011,13.21431]
[1779085706413,36.64,76711.7,48.6,0.14618,0.00011,13.21938]
[1779085708211,36.64,76711.7,48.6,0.14618,0.00011,13.21938]
[1779085714990,36.64,76710.77,48.6,0.14604,0.00011,13.20877]
[1779085721945,36.65,76713.71,48.6,0.14637,0.00011,13.22898]
[1779085724722,36.65,76713.52,48.6,0.14635,0.00011,13.22777]
[1779085724862,36.65,76713.52,48.6,0.14635,0.00011,13.22777]
[1779085729459,36.65,76713.94,48.6,0.1464,0.00011,13.23076]
[1779085729601,36.65,76713.94,48.6,0.1464,0.00011,13.23076]
[1779085732074,36.65,76713.71,48.6,0.14637,0.00011,13.22927]
[1779085732215,36.65,76713.71,48.6,0.14637,0.00011,13.22927]
[1779085737339,36.65,76708.55,48.6,0.14582,0.00011,13.19484]
[1779085738146,36.65,76708.55,48.6,0.14582,0.00011,13.19484]
[1779085738459,36.65,76708.78,48.6,0.14585,0.00011,13.19647]
[1779085738473,36.65,76708.78,48.6,0.14585,0.00011,13.19647]
[1779085738623,36.65,76708.78,48.6,0.14585,0.00011,13.19647]
[1779085742797,36.65,76697.83,48.6,0.14467,0.00011,13.12286]
[1779085745193,36.65,76695.61,48.6,0.14443,0.00011,13.10795]
[1779085750262,36.65,76696.3,48.6,0.14451,0.00011,13.1129]
[1779085755756,36.65,76696.26,48.6,0.14451,0.00011,13.11289]
[1779085760791,36.65,76695.9,48.6,0.14448,0.00011,13.11068]
[1779085762301,36.65,76698.7,48.6,0.14478,0.00011,13.12963]
[1779085762729,36.65,76698.7,48.6,0.14478,0.00011,13.12963]
[1779085762816,36.65,76698.7,48.6,0.14478,0.00011,13.12963]
[1779085764252,36.65,76706.65,48.6,0.14564,0.00011,13.18354]
[1779085765196,36.65,76709.79,48.6,0.14598,0.00011,13.20488]
[1779085772206,36.65,76711.66,48.6,0.1462,0.00011,13.21821]
[1779085779925,36.66,76711.21,48.6,0.14612,0.00011,13.21137]
[1779085785191,36.66,76711.15,48.6,0.14612,0.00011,13.21141]
[1779085786706,36.66,76702.5,48.6,0.14519,0.00011,13.15319]
[1779085788940,36.66,76698.02,48.6,0.14471,0.00011,13.12333]
[1779085789083,36.66,76698.02,48.6,0.14471,0.00011,13.12333]
[1779085793329,36.66,76697.72,48.6,0.1447,0.00011,13.12238]
[1779085793412,36.66,76697.72,48.6,0.1447,0.00011,13.12238]
[1779085793553,36.66,76697.72,48.6,0.1447,0.00011,13.12238]
[1779085795330,36.66,76697.9,48.6,0.14473,0.00011,13.12402]
[1779085795739,36.66,76697.9,48.6,0.14473,0.00011,13.12402]
[1779085795879,36.66,76697.9,48.6,0.14473,0.00011,13.12402]
[1779085796218,36.66,76697.9,48.6,0.14473,0.00011,13.12402]
[1779085797948,36.66,76697.61,48.6,0.1447,0.00011,13.1225]
[1779085801751,36.66,76694.71,48.6,0.1444,0.00011,13.10355]
[1779085802078,36.66,76694.71,48.6,0.1444,0.00011,13.10355]
[1779085804224,36.66,76689.51,48.6,0.14384,0.00011,13.06865]
[1779085808325,36.67,76686.93,48.6,0.14358,0.00011,13.05193]
[1779085808323,36.67,76676.26,48.6,0.14244,0.00011,12.98019]
[1779085808772,36.67,76676.26,48.6,0.14244,0.00011,12.98019]
[1779085808847,36.67,76676.26,48.6,0.14244,0.00011,12.98019]
[1779085809326,36.67,76676.26,48.6,0.14244,0.00011,12.98019]
[1779085809469,36.67,76670.98,48.6,0.14188,0.00011,12.9447]
[1779085810141,36.67,76673.66,48.6,0.14217,0.00011,12.96289]
[1779085811026,36.67,76673.66,48.6,0.14217,0.00011,12.96289]
[1779085812002,36.67,76675.29,48.6,0.14234,0.00011,12.97398]
[1779085813002,36.67,76676.01,48.6,0.14242,0.00011,12.97892]
[1779085814242,36.67,76672.05,48.6,0.142,0.00011,12.95232]
[1779085814285,36.67,76662.03,48.6,0.14094,0.00011,12.88498]
[1779085814969,36.67,76662.03,48.6,0.14094,0.00011,12.88498]
[1779085819542,36.67,76660.94,48.6,0.14084,0.00011,12.8788]
[1779085822804,36.67,76671.3,48.6,0.14195,0.00011,12.94928]
[1779085823851,36.67,76673.1,48.6,0.14215,0.00011,12.96165]
[1779085823964,36.67,76673.1,48.6,0.14215,0.00011,12.96165]
[1779085824114,36.67,76673.1,48.6,0.14215,0.00011,12.96165]
[1779085829328,36.68,76673.44,48.6,0.1422,0.00011,12.96499]
[1779085832099,36.68,76670.13,48.6,0.14182,0.00011,12.93867]
[1779085833355,36.68,76660.29,48.6,0.14078,0.00011,12.8729]
[1779085834613,36.68,76657.01,48.6,0.14044,0.00011,12.85106]
[1779085834887,36.68,76657.01,48.6,0.14044,0.00011,12.85106]
[1779085835340,36.68,76657.01,48.6,0.14044,0.00011,12.85106]
[1779085840356,36.68,76659.47,48.6,0.14073,0.00011,12.86911]
[1779085845391,36.68,76662.68,48.6,0.14108,0.00011,12.89163]
[1779085846536,36.68,76662.68,48.6,0.14108,0.00011,12.89163]
[1779085846679,36.68,76662.68,48.6,0.14108,0.00011,12.89163]
[1779085850785,36.69,76662.24,48.6,0.14104,0.00011,12.88935]
[1779085850928,36.69,76662.24,48.6,0.14104,0.00011,12.88935]
[1779085852155,36.69,76662.08,48.6,0.14103,0.00011,12.88863]
[1779085852296,36.69,76662.08,48.6,0.14103,0.00011,12.88863]
[1779085854758,36.69,76661.28,48.6,0.14096,0.00011,12.88381]
[1779085856469,36.69,76650.56,48.6,0.13983,0.00011,12.81219]
[1779085858062,36.69,76650.56,48.6,0.13983,0.00011,12.81219]
[1779085858202,36.69,76650.56,48.6,0.13983,0.00011,12.81219]
[1779085865608,36.69,76649.81,48.6,0.13979,0.00011,12.80924]
[1779085867773,36.7,76649.15,48.6,0.13973,0.00011,12.80534]
[1779085867915,36.7,76649.15,48.6,0.13973,0.00011,12.80534]
[1779085868994,36.7,76649.11,48.6,0.13973,0.00011,12.80561]
[1779085869135,36.7,76649.11,48.6,0.13973,0.00011,12.80561]
[1779085869514,36.7,76648.02,48.6,0.13962,0.00011,12.79856]
[1779085869662,36.7,76648.02,48.6,0.13962,0.00011,12.79856]
[1779085869833,36.7,76648.02,48.6,0.13962,0.00011,12.79856]
[1779085871447,36.7,76631.93,48.6,0.13794,0.0001,12.69062]
[1779085872586,36.7,76624.01,48.6,0.13712,0.0001,12.63751]
[1779085872587,36.7,76624.01,48.6,0.13712,0.0001,12.63751]
[1779085872631,36.7,76625.1,48.6,0.13723,0.0001,12.64489]
[1779085874599,36.7,76629.07,48.6,0.13765,0.0001,12.67191]
[1779085874599,36.7,76629.07,48.6,0.13765,0.0001,12.67191]
[1779085874664,36.7,76631.11,48.6,0.13786,0.0001,12.68559]
[1779085876951,36.7,76633.14,48.6,0.13808,0.0001,12.69942]
[1779085876970,36.7,76633.14,48.6,0.13808,0.0001,12.69942]
[1779085877873,36.7,76634.75,48.6,0.13825,0.0001,12.71067]
[1779085880536,36.7,76646.89,48.6,0.13953,0.00011,12.79252]
[1779085881574,36.7,76649.5,48.6,0.13981,0.00011,12.81061]
[1779085883362,36.7,76653.06,48.6,0.14019,0.00011,12.83453]
[1779085883505,36.7,76653.38,48.6,0.14023,0.00011,12.83697]
[1779085888923,36.71,76654.95,48.6,0.14041,0.00011,12.84886]
[1779085892513,36.71,76654.69,48.6,0.14035,0.00011,12.84303]
[1779085892539,36.71,76654.69,48.6,0.14035,0.00011,12.84303]
[1779085892654,36.71,76654.69,48.6,0.14035,0.00011,12.84303]
[1779085898963,36.71,76657.7,48.6,0.14069,0.00011,12.86462]
[1779085899105,36.71,76657.7,48.6,0.14069,0.00011,12.86462]
[1779085900754,36.71,76658.44,48.6,0.14078,0.00011,12.86993]
[1779085900896,36.71,76658.44,48.6,0.14078,0.00011,12.86993]
[1779085904417,36.71,76667.96,48.6,0.14179,0.00011,12.93446]
[1779085909845,36.71,76667.28,48.6,0.14173,0.00011,12.93031]
[1779085915267,36.72,76674.2,48.6,0.14247,0.00011,12.97707]
[1779085916848,36.72,76670.88,48.6,0.14211,0.00011,12.95473]
[1779085916990,36.72,76670.88,48.6,0.14211,0.00011,12.95473]
[1779085923903,36.72,76672.63,48.6,0.1423,0.00011,12.96671]
[1779085924044,36.72,76672.63,48.6,0.1423,0.00011,12.96671]
[1779085929992,36.72,76676.34,48.6,0.1427,0.00011,12.99161]
[1779085930134,36.72,76676.34,48.6,0.1427,0.00011,12.99161]
[1779085935536,36.71,76677.92,48.6,0.14286,0.00011,13.00192]
[1779085942646,36.71,76676.28,48.6,0.14268,0.00011,12.99044]
[1779085944904,36.71,76675.95,48.6,0.14264,0.00011,12.98814]
[1779085945044,36.71,76675.95,48.6,0.14264,0.00011,12.98814]
[1779085945858,36.71,76675.3,48.6,0.14257,0.00011,12.98373]
[1779085946003,36.71,76675.3,48.6,0.14257,0.00011,12.98373]
[1779085947807,36.71,76676.22,48.6,0.14267,0.00011,12.98987]
[1779085947948,36.71,76676.22,48.6,0.14267,0.00011,12.98987]
[1779085951592,36.71,76683.02,48.6,0.14335,0.00011,13.03058]
[1779085955064,36.71,76686.8,48.6,0.14375,0.00011,13.05573]
[1779085960746,36.71,76682.15,48.6,0.14324,0.00011,13.02374]
[1779085966242,36.71,76690.64,48.6,0.14414,0.00011,13.08035]
[1779085967076,36.71,76690.64,48.6,0.14414,0.00011,13.08035]
[1779085968347,36.71,76692.54,48.6,0.14434,0.00011,13.09301]
[1779085968446,36.71,76703.58,48.6,0.14553,0.00011,13.16727]
[1779085970840,36.71,76702.2,48.6,0.14537,0.00011,13.1576]
[1779085971747,36.71,76699.8,48.6,0.14511,0.00011,13.14117]
[1779085973059,36.71,76699.4,48.6,0.14506,0.00011,13.13826]
[1779085975907,36.7,76701.4,48.6,0.14527,0.00011,13.15111]
[1779085976212,36.7,76701.4,48.6,0.14527,0.00011,13.15111]
[1779085976292,36.7,76701.4,48.6,0.14527,0.00011,13.15111]
[1779085977297,36.7,76701.51,48.6,0.14528,0.00011,13.15163]
[1779085977674,36.7,76701.62,48.6,0.14529,0.00011,13.15216]
[1779085979252,36.7,76704.37,48.6,0.14558,0.00011,13.17049]
[1779085979394,36.7,76704.37,48.6,0.14558,0.00011,13.17049]
[1779085979482,36.7,76705.37,48.6,0.14568,0.00011,13.17699]
[1779085983858,36.7,76709.42,48.6,0.14611,0.00011,13.20341]
[1779085988998,36.7,76712.8,48.6,0.14646,0.00011,13.22532]
[1779085991143,36.7,76711.87,48.6,0.14635,0.00011,13.2188]
[1779085993967,36.7,76719.76,48.6,0.14721,0.00011,13.27179]
[1779085994089,36.7,76719.76,48.6,0.14721,0.00011,13.27179]
[1779085994147,36.7,76719.76,48.6,0.14721,0.00011,13.27179]
[1779085995680,36.7,76730.13,48.6,0.14834,0.00011,13.34171]
[1779086000228,36.7,76727.32,48.6,0.14802,0.00011,13.32232]
[1779086000507,36.7,76727.32,48.6,0.14802,0.00011,13.32232]
[1779086000488,36.7,76716.35,48.6,0.14682,0.00011,13.24815]
[1779086000858,36.7,76716.35,48.6,0.14682,0.00011,13.24815]
[1779086001348,36.7,76716.35,48.6,0.14682,0.00011,13.24815]
[1779086001500,36.7,76705.46,48.6,0.14564,0.00011,13.17462]
[1779086001638,36.7,76705.46,48.6,0.14564,0.00011,13.17462]
[1779086002027,36.7,76705.46,48.6,0.14564,0.00011,13.17462]
[1779086003476,36.7,76702.74,48.6,0.14535,0.00011,13.15635]
[1779086008748,36.69,76694.12,48.6,0.14441,0.00011,13.09778]
[1779086010933,36.69,76697.53,48.6,0.14478,0.00011,13.12052]
[1779086011074,36.69,76697.53,48.6,0.14478,0.00011,13.12052]
[1779086011217,36.69,76697.53,48.6,0.14478,0.00011,13.12052]
[1779086016617,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086017748,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086017866,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086017879,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086017990,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086018156,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086018358,36.69,76701.46,48.6,0.14514,0.00011,13.14126]
[1779086018947,36.69,76701.7,48.6,0.14516,0.00011,13.14252]
[1779086019090,36.69,76701.7,48.6,0.14516,0.00011,13.14252]
[1779086019496,36.69,76719.26,48.6,0.14707,0.00011,13.26106]
[1779086020379,36.69,76719.26,48.6,0.14707,0.00011,13.26106]
[1779086020473,36.69,76730.18,48.6,0.14826,0.00011,13.33473]
[1779086025263,36.69,76730.74,48.6,0.14831,0.00011,13.33822]
[1779086025406,36.69,76730.74,48.6,0.14831,0.00011,13.33822]
[1779086027521,36.69,76731.21,48.6,0.14836,0.00011,13.34106]
[1779086030000,36.69,76731.08,48.6,0.14834,0.00011,13.33982]
[1779086030237,36.69,76731.08,48.6,0.14834,0.00011,13.33982]
[1779086035753,36.69,76733.38,48.6,0.14858,0.00011,13.35452]
[1779086040788,36.68,76735.14,48.6,0.14875,0.00011,13.36552]
[1779086042274,36.68,76735.14,48.6,0.14875,0.00011,13.36552]
[1779086042418,36.68,76735.14,48.6,0.14875,0.00011,13.36552]
[1779086047994,36.68,76726.71,48.6,0.14781,0.00011,13.30749]
[1779086049436,36.68,76725.32,48.6,0.14766,0.00011,13.29784]
[1779086049774,36.68,76724.57,48.6,0.14757,0.00011,13.29267]
[1779086050638,36.68,76724.37,48.6,0.14755,0.00011,13.29123]
[1779086050782,36.68,76724.37,48.6,0.14755,0.00011,13.29123]
[1779086056738,36.68,76730.99,48.6,0.14826,0.00011,13.33512]
[1779086057128,36.68,76730.99,48.6,0.14826,0.00011,13.33512]
[1779086057271,36.68,76730.99,48.6,0.14826,0.00011,13.33512]
[1779086064033,36.67,76732.23,48.6,0.14838,0.00011,13.34231]
[1779086066361,36.67,76734.79,48.6,0.14865,0.00011,13.35927]
[1779086066972,36.67,76739.03,48.6,0.14911,0.00011,13.38773]
[1779086066972,36.67,76739.03,48.6,0.14911,0.00011,13.38773]
[1779086067214,36.67,76739.03,48.6,0.14911,0.00011,13.38773]
[1779086067980,36.67,76737.13,48.6,0.1489,0.00011,13.37464]
[1779086068002,36.67,76737.13,48.6,0.1489,0.00011,13.37464]
[1779086068176,36.67,76737.13,48.6,0.1489,0.00011,13.37464]
[1779086072546,36.67,76730.26,48.6,0.14809,0.00011,13.32264]
[1779086072691,36.67,76730.03,48.6,0.14807,0.00011,13.32109]
[1779086072995,36.67,76730.03,48.6,0.14807,0.00011,13.32109]
[1779086073136,36.67,76730.03,48.6,0.14807,0.00011,13.32109]
[1779086074374,36.67,76729.87,48.6,0.14804,0.00011,13.31969]
[1779086074515,36.67,76729.87,48.6,0.14804,0.00011,13.31969]
[1779086080135,36.67,76730.97,48.6,0.14815,0.00011,13.32611]
[1779086083991,36.67,76729.95,48.6,0.14802,0.00011,13.31849]
[1779086089128,36.66,76729.59,48.6,0.14797,0.00011,13.31515]
[1779086090196,36.66,76729.59,48.6,0.14797,0.00011,13.31515]
[1779086090337,36.66,76729.59,48.6,0.14797,0.00011,13.31515]
[1779086093836,36.66,76729.0,48.6,0.14789,0.00011,13.31049]
[1779086093976,36.66,76729.0,48.6,0.14789,0.00011,13.31049]
[1779086099198,36.66,76731.46,48.6,0.14815,0.00011,13.32603]
[1779086104088,36.66,76731.36,48.6,0.14812,0.00011,13.32455]
[1779086104232,36.66,76731.36,48.6,0.14812,0.00011,13.32455]
[1779086104255,36.66,76731.36,48.6,0.14812,0.00011,13.32455]
[1779086109610,36.65,76732.96,48.6,0.14828,0.00011,13.33438]
[1779086111290,36.65,76738.3,48.6,0.14886,0.00011,13.37006]
[1779086114617,36.65,76738.95,48.6,0.14892,0.00011,13.37363]
[1779086120001,36.65,76738.11,48.6,0.1488,0.00011,13.3664]
[1779086121362,36.65,76737.53,48.6,0.14873,0.00011,13.36223]
[1779086121630,36.65,76737.53,48.6,0.14873,0.00011,13.36223]
[1779086122369,36.65,76738.21,48.6,0.1488,0.00011,13.36659]
[1779086122369,36.65,76738.21,48.6,0.1488,0.00011,13.36659]
[1779086128408,36.64,76739.87,48.6,0.14895,0.00011,13.37606]
[1779086133443,36.64,76739.55,48.6,0.14886,0.00011,13.36794]
[1779086134286,36.64,76739.55,48.6,0.14886,0.00011,13.36794]
[1779086137471,36.64,76739.5,48.6,0.14884,0.00011,13.36693]
[1779086139487,36.64,76736.61,48.6,0.14852,0.00011,13.34692]
[1779086143132,36.63,76737.44,48.6,0.14859,0.00011,13.35178]
[1779086143188,36.63,76737.44,48.6,0.14859,0.00011,13.35178]
[1779086144230,36.63,76741.59,48.6,0.14905,0.00011,13.37967]
[1779086144263,36.63,76741.59,48.6,0.14905,0.00011,13.37967]
[1779086144522,36.63,76741.59,48.6,0.14905,0.00011,13.37967]
[1779086147559,36.63,76747.14,48.6,0.14964,0.00011,13.41644]
[1779086152296,36.63,76746.63,48.6,0.14956,0.00011,13.41151]
[1779086153007,36.63,76746.88,48.6,0.14959,0.00011,13.41291]
[1779086153240,36.63,76746.88,48.6,0.14959,0.00011,13.41291]
[1779086154592,36.63,76749.79,48.6,0.1499,0.00011,13.43232]
[1779086159625,36.62,76754.67,48.6,0.15042,0.00011,13.46394]
[1779086161639,36.62,76764.18,48.6,0.15147,0.00011,13.52801]
[1779086163159,36.62,76763.31,48.6,0.15136,0.00011,13.52186]
[1779086163653,36.62,76766.27,48.6,0.15169,0.00011,13.54167]
[1779086164858,36.62,76772.04,48.6,0.15233,0.00011,13.58051]
[1779086169877,36.62,76777.16,48.6,0.15288,0.00011,13.61384]
[1779086172890,36.62,76784.49,48.6,0.15369,0.00011,13.6629]
[1779086173933,36.62,76785.92,48.6,0.15384,0.00011,13.67236]
[1779086173954,36.62,76785.92,48.6,0.15384,0.00011,13.67236]
[1779086174052,36.62,76785.92,48.6,0.15384,0.00011,13.67236]
[1779086174062,36.62,76785.92,48.6,0.15384,0.00011,13.67236]
[1779086174411,36.62,76785.92,48.6,0.15384,0.00011,13.67236]
[1779086174513,36.61,76788.02,48.6,0.15408,0.00011,13.68644]
[1779086176404,36.61,76794.83,48.6,0.15484,0.00011,13.73266]
[1779086181199,36.61,76799.84,48.6,0.15541,0.00011,13.7666]
[1779086183934,36.61,76799.72,48.6,0.15539,0.00011,13.76568]
[1779086186858,36.61,76795.03,48.6,0.15486,0.00011,13.73377]
[1779086186998,36.61,76795.03,48.6,0.15486,0.00011,13.73377]
[1779086187413,36.61,76795.03,48.6,0.15486,0.00011,13.73377]
[1779086190511,36.61,76795.01,48.6,0.15486,0.00011,13.73375]
[1779086192574,36.61,76794.17,48.6,0.15477,0.00011,13.72808]
[1779086193105,36.61,76790.47,48.6,0.15431,0.00011,13.6983]
[1779086193277,36.61,76790.47,48.6,0.15431,0.00011,13.6983]
[1779086193359,36.61,76790.47,48.6,0.15431,0.00011,13.6983]
[1779086193394,36.61,76790.47,48.6,0.15431,0.00011,13.6983]
[1779086194051,36.61,76788.11,48.6,0.15404,0.00011,13.6822]
[1779086194336,36.61,76788.11,48.6,0.15404,0.00011,13.6822]
[1779086194893,36.61,76781.6,48.6,0.15331,0.00011,13.63796]
[1779086196966,36.61,76778.66,48.6,0.15298,0.00011,13.61797]
[1779086202474,36.61,76777.98,48.6,0.1529,0.00011,13.61295]
[1779086204064,36.61,76775.16,48.6,0.15257,0.00011,13.59331]
[1779086206167,36.61,76772.27,48.6,0.15225,0.00011,13.57347]
[1779086209685,36.61,76768.7,48.6,0.15185,0.00011,13.54915]
[1779086210540,36.61,76768.69,48.6,0.15185,0.00011,13.54908]
[1779086213518,36.61,76765.03,48.6,0.15144,0.00011,13.5242]
[1779086213611,36.61,76753.49,48.6,0.15016,0.00011,13.446]
[1779086215177,36.61,76751.77,48.6,0.14997,0.00011,13.43448]
[1779086215646,36.61,76751.77,48.6,0.14997,0.00011,13.43448]
[1779086215226,36.61,76751.46,48.6,0.14994,0.00011,13.43253]
[1779086216025,36.61,76751.46,48.6,0.14994,0.00011,13.43253]
[1779086220846,36.61,76746.48,48.6,0.1494,0.00011,13.39936]
[1779086221057,36.61,76746.48,48.6,0.1494,0.00011,13.39936]
[1779086221158,36.61,76747.15,48.6,0.14947,0.00011,13.40387]
[1779086224078,36.61,76748.06,48.6,0.14957,0.00011,13.41003]
[1779086224179,36.61,76747.84,48.6,0.14955,0.00011,13.40848]
[1779086225087,36.61,76747.84,48.6,0.14955,0.00011,13.40848]
[1779086225715,36.61,76747.83,48.6,0.14955,0.00011,13.40837]
[1779086228106,36.61,76748.05,48.6,0.14957,0.00011,13.40977]
[1779086228207,36.61,76748.08,48.6,0.14957,0.00011,13.40993]
[1779086234148,36.61,76747.98,48.6,0.14955,0.00011,13.40898]
[1779086234249,36.61,76748.08,48.6,0.14957,0.00011,13.40962]
[1779086235155,36.61,76748.08,48.6,0.14957,0.00011,13.40962]
[1779086235155,36.61,76748.08,48.6,0.14957,0.00011,13.40962]
[1779086235372,36.61,76748.21,48.6,0.14958,0.00011,13.41046]
[1779086238176,36.61,76747.65,48.6,0.14952,0.00011,13.40658]
[1779086238271,36.61,76748.27,48.6,0.14958,0.00011,13.41074]
[1779086239187,36.61,76748.27,48.6,0.14958,0.00011,13.41074]
[1779086239187,36.61,76748.27,48.6,0.14958,0.00011,13.41074]
[1779086239270,36.61,76748.05,48.6,0.14956,0.00011,13.40921]
[1779086242204,36.61,76747.77,48.6,0.14953,0.00011,13.40721]
[1779086242305,36.61,76748.21,48.6,0.14957,0.00011,13.41015]
[1779086243211,36.61,76748.21,48.6,0.14957,0.00011,13.41015]
[1779086243313,36.61,76748.2,48.6,0.14957,0.00011,13.41002]
[1779086245225,36.61,76747.2,48.6,0.14946,0.00011,13.40319]
[1779086245327,36.61,76745.64,48.6,0.14929,0.00011,13.39257]
[1779086246524,36.61,76745.64,48.6,0.14929,0.00011,13.39257]
[1779086246541,36.61,76745.64,48.6,0.14929,0.00011,13.39257]
[1779086246555,36.61,76745.64,48.6,0.14929,0.00011,13.39257]
[1779086248244,36.61,76736.44,48.6,0.14827,0.00011,13.32989]
[1779086250703,36.61,76736.41,48.6,0.14827,0.00011,13.32975]
[1779086255249,36.61,76734.01,48.6,0.14796,0.00011,13.3085]
[1779086260328,36.61,76731.73,48.6,0.1477,0.00011,13.29278]
[1779086264378,36.61,76731.97,48.6,0.14773,0.00011,13.29428]
[1779086264619,36.61,76731.97,48.6,0.14773,0.00011,13.29428]
[1779086264734,36.61,76731.97,48.6,0.14773,0.00011,13.29428]
[1779086265181,36.61,76731.86,48.6,0.14772,0.00011,13.29349]
[1779086265654,36.61,76731.86,48.6,0.14772,0.00011,13.29349]
[1779086265811,36.61,76710.85,48.6,0.14543,0.00011,13.15132]
[1779086266303,36.61,76710.85,48.6,0.14543,0.00011,13.15132]
[1779086267377,36.61,76701.67,48.6,0.14444,0.00011,13.08933]
[1779086272412,36.61,76705.26,48.6,0.14483,0.00011,13.11386]
[1779086272998,36.61,76705.26,48.6,0.14483,0.00011,13.11386]
[1779086273666,36.61,76705.26,48.6,0.14483,0.00011,13.11386]
[1779086274269,36.61,76705.78,48.6,0.14489,0.00011,13.11742]
[1779086275037,36.61,76709.09,48.6,0.14524,0.00011,13.13983]
[1779086275177,36.61,76709.09,48.6,0.14524,0.00011,13.13983]
[1779086275594,36.61,76709.09,48.6,0.14524,0.00011,13.13983]
[1779086277673,36.61,76712.52,48.6,0.14562,0.00011,13.16342]
[1779086281351,36.61,76715.46,48.6,0.14595,0.00011,13.18393]
[1779086286001,36.61,76719.38,48.6,0.14639,0.00011,13.21106]
[1779086291323,36.61,76719.56,48.6,0.14642,0.00011,13.2128]
[1779086296397,36.62,76720.06,48.6,0.14648,0.00011,13.21678]
[1779086296428,36.62,76720.06,48.6,0.14648,0.00011,13.21678]
[1779086299116,36.62,76725.55,48.6,0.14708,0.00011,13.25418]
[1779086299257,36.62,76725.55,48.6,0.14708,0.00011,13.25418]
[1779086300867,36.62,76725.5,48.6,0.14708,0.00011,13.25394]
[1779086301009,36.62,76725.5,48.6,0.14708,0.00011,13.25394]
[1779086306894,36.62,76726.82,48.6,0.14723,0.00011,13.26306]
[1779086307899,36.62,76726.93,48.6,0.14724,0.00011,13.26382]
[1779086308041,36.62,76726.93,48.6,0.14724,0.00011,13.26382]
[1779086313710,36.62,76726.25,48.6,0.14712,0.00011,13.25455]
[1779086318746,36.62,76731.08,48.6,0.14765,0.00011,13.28721]
[1779086323781,36.62,76731.22,48.6,0.14766,0.00011,13.28798]
[1779086327771,36.62,76733.11,48.6,0.14787,0.00011,13.30064]
[1779086327774,36.62,76733.11,48.6,0.14787,0.00011,13.30064]
[1779086327938,36.62,76734.07,48.6,0.14797,0.00011,13.30709]
[1779086333851,36.62,76734.84,48.6,0.14807,0.00011,13.31283]
[1779086335531,36.62,76735.67,48.6,0.14816,0.00011,13.31854]
[1779086339439,36.62,76735.63,48.6,0.14816,0.00011,13.31845]
[1779086340162,36.62,76735.96,48.6,0.1482,0.00011,13.32094]
[1779086340167,36.62,76735.96,48.6,0.1482,0.00011,13.32094]
[1779086340559,36.62,76735.96,48.6,0.1482,0.00011,13.32094]
[1779086340827,36.62,76735.96,48.6,0.1482,0.00011,13.32094]
[1779086340945,36.62,76727.14,48.6,0.14723,0.00011,13.26125]
[1779086340992,36.62,76727.14,48.6,0.14723,0.00011,13.26125]
[1779086341248,36.62,76727.14,48.6,0.14723,0.00011,13.26125]
[1779086341637,36.62,76727.14,48.6,0.14723,0.00011,13.26125]
[1779086341831,36.62,76712.4,48.6,0.14563,0.00011,13.16173]
[1779086342277,36.62,76712.4,48.6,0.14563,0.00011,13.16173]
[1779086342454,36.62,76712.4,48.6,0.14563,0.00011,13.16173]
[1779086344486,36.62,76703.54,48.6,0.14468,0.00011,13.1021]
[1779086346844,36.62,76691.31,48.6,0.14336,0.00011,13.01962]
[1779086349145,36.62,76691.7,48.6,0.1434,0.00011,13.02207]
[1779086355007,36.62,76691.96,48.6,0.14341,0.00011,13.02257]
[1779086360401,36.61,76693.31,48.6,0.14354,0.00011,13.03094]
[1779086362970,36.61,76693.5,48.6,0.14356,0.00011,13.0321]
[1779086363111,36.61,76693.5,48.6,0.14356,0.00011,13.0321]
[1779086363157,36.61,76693.18,48.6,0.14352,0.00011,13.0299]
[1779086364562,36.61,76693.18,48.6,0.14352,0.00011,13.0299]
[1779086370014,36.61,76693.77,48.6,0.14358,0.00011,13.03371]
[1779086370158,36.61,76693.77,48.6,0.14358,0.00011,13.03371]
[1779086375430,36.61,76689.63,48.6,0.1431,0.00011,13.00081]
[1779086381184,36.61,76686.16,48.6,0.14273,0.00011,12.97759]
[1779086386219,36.61,76686.7,48.6,0.14279,0.00011,12.9814]
[1779086391672,36.61,76678.95,48.6,0.14196,0.00011,12.92935]
[1779086397296,36.62,76682.34,48.6,0.14233,0.00011,12.95265]
[1779086401436,36.62,76683.79,48.6,0.14249,0.00011,12.96262]
[1779086401582,36.62,76683.79,48.6,0.14249,0.00011,12.96262]
[1779086405943,36.62,76689.41,48.6,0.1431,0.00011,13.00077]
[1779086406085,36.62,76690.96,48.6,0.14326,0.00011,13.01126]
[1779086407563,36.62,76691.46,48.6,0.14332,0.00011,13.01464]
[1779086408403,36.62,76694.26,48.6,0.14362,0.00011,13.03354]
[1779086413056,36.62,76697.83,48.6,0.144,0.00011,13.05757]
[1779086418445,36.62,76704.25,48.6,0.14468,0.00011,13.10047]
[1779086423566,36.61,76705.99,48.6,0.14486,0.00011,13.11176]
[1779086427598,36.62,76705.9,48.6,0.14486,0.00011,13.11145]
[1779086433869,36.62,76705.55,48.6,0.14479,0.00011,13.10481]
[1779086433943,36.62,76705.91,48.6,0.14483,0.00011,13.10731]
[1779086434028,36.62,76705.91,48.6,0.14483,0.00011,13.10731]
[1779086434255,36.62,76705.91,48.6,0.14483,0.00011,13.10731]
[1779086439604,36.62,76709.06,48.6,0.14517,0.00011,13.12866]
[1779086444623,36.62,76713.66,48.6,0.14567,0.00011,13.15958]
[1779086445083,36.62,76714.71,48.6,0.14578,0.00011,13.16661]
[1779086445170,36.62,76714.71,48.6,0.14578,0.00011,13.16661]
[1779086445572,36.62,76714.71,48.6,0.14578,0.00011,13.16661]
[1779086447232,36.62,76720.2,48.6,0.14637,0.00011,13.20369]
[1779086447233,36.62,76720.2,48.6,0.14637,0.00011,13.20369]
[1779086448306,36.62,76723.22,48.6,0.1467,0.00011,13.22415]
[1779086449324,36.62,76725.13,48.6,0.14691,0.00011,13.23712]
[1779086453591,36.62,76729.51,48.6,0.14739,0.00011,13.26682]
[1779086454156,36.62,76730.07,48.6,0.14745,0.00011,13.27059]
[1779086454432,36.62,76730.07,48.6,0.14745,0.00011,13.27059]
[1779086454806,36.62,76730.07,48.6,0.14745,0.00011,13.27059]
[1779086455727,36.62,76733.3,48.6,0.14781,0.00011,13.29242]
[1779086456814,36.62,76735.77,48.6,0.14808,0.00011,13.30908]
[1779086456919,36.62,76735.77,48.6,0.14808,0.00011,13.30908]
[1779086456964,36.62,76735.77,48.6,0.14808,0.00011,13.30908]
[1779086457001,36.62,76737.88,48.6,0.14831,0.00011,13.32328]
[1779086457105,36.62,76737.88,48.6,0.14831,0.00011,13.32328]
[1779086457902,36.62,76746.83,48.6,0.14929,0.00011,13.38409]
[1779086459246,36.62,76751.06,48.6,0.14976,0.00011,13.41285]
[1779086459756,36.62,76751.06,48.6,0.14976,0.00011,13.41285]
[1779086459774,36.62,76748.84,48.6,0.14951,0.00011,13.39769]
[1779086460702,36.62,76748.84,48.6,0.14951,0.00011,13.39769]
[1779086460762,36.62,76748.84,48.6,0.14951,0.00011,13.39769]
[1779086460910,36.62,76750.17,48.6,0.14966,0.00011,13.4066]
[1779086462777,36.62,76750.33,48.6,0.14968,0.00011,13.40758]
[1779086462791,36.62,76750.33,48.6,0.14968,0.00011,13.40758]
[1779086462932,36.62,76750.33,48.6,0.14968,0.00011,13.40758]
[1779086462987,36.62,76750.78,48.6,0.14972,0.00011,13.41051]
[1779086463501,36.62,76750.78,48.6,0.14972,0.00011,13.41051]
[1779086464791,36.62,76750.2,48.6,0.14966,0.00011,13.40646]
[1779086464893,36.62,76750.09,48.6,0.14964,0.00011,13.40561]
[1779086467811,36.61,76751.19,48.6,0.14976,0.00011,13.41284]
[1779086467912,36.61,76751.78,48.6,0.14982,0.00011,13.41672]
[1779086468794,36.61,76751.78,48.6,0.14982,0.00011,13.41672]
[1779086468935,36.61,76751.78,48.6,0.14982,0.00011,13.41672]
[1779086469714,36.61,76751.94,48.6,0.14984,0.00011,13.41768]
[1779086471842,36.61,76748.21,48.6,0.14942,0.00011,13.39216]
[1779086471943,36.61,76746.65,48.6,0.14925,0.00011,13.3815]
[1779086474849,36.61,76744.3,48.6,0.14899,0.00011,13.36545]
[1779086476875,36.61,76740.03,48.6,0.14852,0.00011,13.33646]
[1779086477670,36.61,76741.64,48.6,0.1487,0.00011,13.34736]
[1779086477812,36.61,76741.64,48.6,0.1487,0.00011,13.34736]
[1779086477883,36.61,76741.64,48.6,0.1487,0.00011,13.34736]
[1779086480325,36.61,76741.69,48.6,0.1487,0.00011,13.34766]
[1779086486502,36.61,76739.53,48.6,0.14846,0.00011,13.33305]
[1779086491978,36.61,76739.08,48.6,0.14838,0.00011,13.32558]
[1779086493527,36.61,76738.9,48.6,0.14836,0.00011,13.32443]
[1779086493671,36.61,76738.9,48.6,0.14836,0.00011,13.32443]
[1779086500257,36.61,76747.34,48.6,0.14929,0.00011,13.38199]
[1779086507087,36.61,76750.58,48.6,0.14965,0.00011,13.40407]
[1779086508791,36.61,76750.58,48.6,0.14965,0.00011,13.40407]
[1779086511118,36.62,76750.92,48.6,0.1497,0.00011,13.40657]
[1779086511452,36.62,76750.92,48.6,0.1497,0.00011,13.40657]
[1779086511591,36.62,76750.92,48.6,0.1497,0.00011,13.40657]
[1779086511660,36.62,76750.82,48.6,0.14969,0.00011,13.40625]
[1779086515146,36.62,76750.34,48.6,0.14964,0.00011,13.40337]
[1779086515161,36.62,76750.71,48.6,0.14969,0.00011,13.40606]
[1779086517159,36.62,76750.97,48.6,0.14972,0.00011,13.40801]
[1779086517239,36.62,76750.57,48.6,0.14968,0.00011,13.40549]
[1779086518166,36.62,76750.57,48.6,0.14968,0.00011,13.40549]
[1779086518166,36.62,76750.57,48.6,0.14968,0.00011,13.40549]
[1779086518267,36.62,76750.09,48.6,0.14963,0.00011,13.40243]
[1779086520838,36.62,76749.99,48.6,0.14962,0.00011,13.40196]
[1779086520979,36.62,76749.99,48.6,0.14962,0.00011,13.40196]
[1779086524209,36.62,76752.0,48.6,0.14986,0.00011,13.4164]
[1779086524309,36.62,76751.95,48.6,0.14985,0.00011,13.41625]
[1779086525229,36.62,76751.95,48.6,0.14985,0.00011,13.41625]
[1779086525372,36.62,76751.95,48.6,0.14985,0.00011,13.41625]
[1779086535283,36.63,76757.5,48.6,0.1505,0.00011,13.45579]
[1779086536813,36.63,76757.5,48.6,0.1505,0.00011,13.45579]
[1779086538202,36.63,76757.0,48.6,0.15045,0.00011,13.45269]
[1779086538474,36.63,76757.0,48.6,0.15045,0.00011,13.45269]
[1779086538490,36.63,76757.0,48.6,0.15045,0.00011,13.45269]
[1779086539326,36.63,76755.68,48.6,0.15031,0.00011,13.44406]
[1779086540731,36.63,76755.82,48.6,0.15032,0.00011,13.445]
[1779086541656,36.63,76755.82,48.6,0.15033,0.00011,13.44532]
[1779086541798,36.63,76755.82,48.6,0.15033,0.00011,13.44532]
[1779086542155,36.63,76755.82,48.6,0.15033,0.00011,13.44547]
[1779086542262,36.63,76755.82,48.6,0.15033,0.00011,13.44547]
[1779086542295,36.63,76755.82,48.6,0.15033,0.00011,13.44547]
[1779086542402,36.63,76755.82,48.6,0.15033,0.00011,13.44547]
[1779086549497,36.63,76755.09,48.6,0.15027,0.00011,13.44141]
[1779086552407,36.63,76747.39,48.6,0.14938,0.00011,13.38494]
[1779086552416,36.63,76748.54,48.6,0.14951,0.00011,13.3929]
[1779086553240,36.63,76748.54,48.6,0.14951,0.00011,13.3929]
[1779086558446,36.64,76749.43,48.6,0.14963,0.00011,13.40019]
[1779086563481,36.64,76749.92,48.6,0.1497,0.00011,13.40468]
[1779086564338,36.64,76749.92,48.6,0.1497,0.00011,13.40468]
[1779086564478,36.64,76749.92,48.6,0.1497,0.00011,13.40468]
[1779086569526,36.64,76751.52,48.6,0.1499,0.00011,13.41665]
[1779086569526,36.64,76751.52,48.6,0.1499,0.00011,13.41665]
[1779086569627,36.64,76751.38,48.6,0.14989,0.00011,13.41614]
[1779086571540,36.64,76750.99,48.6,0.14985,0.00011,13.41372]
[1779086571541,36.64,76750.99,48.6,0.14985,0.00011,13.41372]
[1779086571641,36.64,76750.55,48.6,0.14981,0.00011,13.41097]
[1779086573667,36.64,76750.44,48.6,0.1498,0.00011,13.41045]
[1779086573808,36.64,76750.44,48.6,0.1498,0.00011,13.41045]
[1779086582615,36.65,76747.99,48.6,0.14957,0.00011,13.39637]
[1779086585439,36.65,76748.62,48.6,0.14965,0.00011,13.40114]
[1779086589221,36.65,76749.91,48.6,0.14981,0.00011,13.41087]
[1779086590102,36.65,76749.91,48.6,0.14981,0.00011,13.41087]
[1779086590244,36.66,76752.26,48.6,0.15007,0.00011,13.42701]
[1779086590291,36.66,76752.26,48.6,0.15007,0.00011,13.42701]
[1779086590356,36.66,76752.26,48.6,0.15007,0.00011,13.42701]
[1779086590671,36.66,76757.46,48.6,0.15065,0.00011,13.46242]
[1779086591790,36.66,76757.46,48.6,0.15065,0.00011,13.46242]
[1779086591844,36.66,76759.57,48.6,0.15089,0.00011,13.47687]
[1779086592592,36.66,76759.57,48.6,0.15089,0.00011,13.47687]
[1779086592615,36.66,76759.57,48.6,0.15089,0.00011,13.47687]
[1779086592685,36.66,76761.96,48.6,0.15115,0.00011,13.49318]
[1779086593483,36.66,76761.96,48.6,0.15115,0.00011,13.49318]
[1779086593912,36.66,76761.96,48.6,0.15115,0.00011,13.49318]
[1779086595826,36.66,76764.3,48.6,0.15142,0.00011,13.50923]
[1779086595966,36.66,76764.3,48.6,0.15142,0.00011,13.50923]
[1779086605024,36.66,76764.5,48.6,0.15145,0.00011,13.51128]
[1779086605165,36.66,76764.66,48.6,0.15147,0.00011,13.51242]
[1779086605684,36.66,76764.66,48.6,0.15147,0.00011,13.51242]
[1779086605827,36.66,76764.66,48.6,0.15147,0.00011,13.51242]
[1779086611818,36.66,76765.09,48.6,0.15148,0.00011,13.51089]
[1779086612827,36.66,76765.09,48.6,0.15148,0.00011,13.51089]
[1779086618868,36.66,76768.26,48.6,0.15185,0.00011,13.53307]
[1779086623903,36.66,76769.88,48.6,0.15204,0.00011,13.54476]
[1779086628944,36.67,76769.34,48.6,0.15199,0.00011,13.54175]
[1779086633978,36.67,76770.11,48.6,0.15209,0.00011,13.54753]
[1779086635990,36.67,76769.12,48.6,0.15198,0.00011,13.54095]
[1779086636130,36.67,76769.12,48.6,0.15198,0.00011,13.54095]
[1779086637124,36.67,76768.66,48.6,0.15193,0.00011,13.53784]
[1779086637269,36.67,76767.42,48.6,0.15179,0.00011,13.52945]
[1779086637279,36.67,76767.42,48.6,0.15179,0.00011,13.52945]
[1779086637419,36.67,76767.42,48.6,0.15179,0.00011,13.52945]
[1779086643042,36.67,76777.47,48.6,0.15291,0.00011,13.59748]
[1779086645163,36.67,76777.65,48.6,0.15293,0.00011,13.59861]
[1779086647668,36.67,76775.23,48.6,0.15266,0.00011,13.58237]
[1779086648567,36.67,76774.0,48.6,0.15252,0.00011,13.57412]
[1779086654120,36.67,76773.73,48.6,0.1525,0.00011,13.57285]
[1779086655163,36.67,76773.73,48.6,0.1525,0.00011,13.57285]
[1779086665162,36.67,76766.84,48.6,0.15175,0.00011,13.52728]
[1779086668442,36.67,76765.25,48.6,0.15158,0.00011,13.51679]
[1779086675574,36.67,76765.29,48.6,0.15155,0.00011,13.51253]
[1779086680974,36.67,76765.24,48.6,0.15155,0.00011,13.51237]
[1779086687143,36.67,76763.98,48.6,0.15141,0.00011,13.5041]
[1779086691566,36.67,76774.44,48.6,0.15258,0.00011,13.57502]
[1779086695163,36.67,76776.5,48.6,0.15281,0.00011,13.58917]
[1779086698989,36.68,76780.69,48.6,0.15329,0.00011,13.61794]
[1779086700344,36.68,76787.01,48.6,0.154,0.00011,13.66103]
[1779086700491,36.68,76787.01,48.6,0.154,0.00011,13.66103]
[1779086701746,36.68,76787.81,48.6,0.15409,0.00011,13.66649]
[1779086703310,36.68,76798.78,48.6,0.15533,0.00011,13.74071]
[1779086706281,36.68,76802.03,48.6,0.15569,0.00011,13.76247]
[1779086709061,36.68,76802.6,48.6,0.15575,0.00011,13.7664]
[1779086709263,36.68,76802.6,48.6,0.15575,0.00011,13.7664]
[1779086709268,36.68,76802.6,48.6,0.15575,0.00011,13.7664]
[1779086710185,36.68,76803.12,48.6,0.15582,0.00011,13.77004]
[1779086710409,36.68,76806.78,48.6,0.15623,0.00011,13.7949]
[1779086711179,36.68,76817.0,48.6,0.1574,0.00011,13.86436]
[1779086712164,36.68,76817.0,48.6,0.1574,0.00011,13.86436]
[1779086712264,36.68,76827.04,48.6,0.15854,0.00011,13.93251]
[1779086714785,36.68,76827.18,48.6,0.15856,0.00011,13.93346]
[1779086716117,36.68,76825.91,48.6,0.15842,0.00011,13.92501]
[1779086716870,36.68,76824.71,48.6,0.15828,0.00011,13.91688]
[1779086718431,36.68,76810.41,48.6,0.15665,0.00011,13.81981]
[1779086720942,36.68,76801.37,48.6,0.15562,0.00011,13.75854]
[1779086722063,36.68,76795.92,48.6,0.15501,0.00011,13.72172]
[1779086722766,36.68,76795.93,48.6,0.15501,0.00011,13.72191]
[1779086724468,36.68,76799.74,48.6,0.15545,0.00011,13.74798]
[1779086725278,36.68,76799.74,48.6,0.15545,0.00011,13.74798]
[1779086724614,36.68,76797.61,48.6,0.15521,0.00011,13.73355]
[1779086726493,36.68,76797.04,48.6,0.15514,0.00011,13.72978]
[1779086727280,36.68,76797.04,48.6,0.15514,0.00011,13.72978]
[1779086732909,36.68,76795.68,48.6,0.15495,0.00011,13.71574]
[1779086734924,36.68,76797.59,48.6,0.15516,0.00011,13.72857]
[1779086735212,36.68,76797.59,48.6,0.15516,0.00011,13.72857]
[1779086735514,36.68,76797.03,48.6,0.1551,0.00011,13.72467]
[1779086739336,36.68,76802.99,48.6,0.15577,0.00011,13.76521]
[1779086739706,36.68,76802.99,48.6,0.15577,0.00011,13.76521]
[1779086744376,36.68,76802.48,48.6,0.15572,0.00011,13.76207]
[1779086745876,36.68,76801.16,48.6,0.15557,0.00011,13.7532]
[1779086747680,36.68,76798.33,48.6,0.15526,0.00011,13.73422]
[1779086747820,36.68,76798.33,48.6,0.15526,0.00011,13.73422]
[1779086751022,36.68,76803.43,48.6,0.15584,0.00011,13.76912]
[1779086751173,36.68,76803.43,48.6,0.15584,0.00011,13.76912]
[1779086751996,36.68,76805.04,48.6,0.15602,0.00011,13.7801]
[1779086752223,36.68,76805.04,48.6,0.15602,0.00011,13.7801]
[1779086752365,36.68,76806.49,48.6,0.15619,0.00011,13.78999]
[1779086756424,36.68,76808.85,48.6,0.15646,0.00011,13.80608]
[1779086756511,36.68,76808.85,48.6,0.15646,0.00011,13.80608]
[1779086756570,36.68,76808.85,48.6,0.15646,0.00011,13.80608]
[1779086757449,36.68,76812.69,48.6,0.15689,0.00011,13.83211]
[1779086758008,36.68,76812.69,48.6,0.15689,0.00011,13.83211]
[1779086758017,36.68,76812.69,48.6,0.15689,0.00011,13.83211]
[1779086759050,36.68,76816.9,48.6,0.15738,0.00011,13.86079]
[1779086759340,36.68,76821.15,48.6,0.15786,0.00011,13.8897]
[1779086759480,36.68,76821.15,48.6,0.15786,0.00011,13.8897]
[1779086760187,36.68,76821.15,48.6,0.15786,0.00011,13.8897]
[1779086762337,36.68,76822.01,48.6,0.15796,0.00011,13.89564]
[1779086762367,36.68,76822.01,48.6,0.15796,0.00011,13.89564]
[1779086762648,36.68,76822.01,48.6,0.15796,0.00011,13.89564]
[1779086763067,36.68,76822.01,48.6,0.15796,0.00011,13.89564]
[1779086765255,36.68,76820.15,48.6,0.15775,0.00011,13.88309]
[1779086768103,36.68,76813.74,48.6,0.15702,0.00011,13.83954]
[1779086768245,36.68,76813.74,48.6,0.15702,0.00011,13.83954]
[1779086769275,36.68,76813.86,48.6,0.15703,0.00011,13.8403]
[1779086769414,36.68,76814.92,48.6,0.15715,0.00011,13.84744]
[1779086775295,36.68,76819.87,48.6,0.15772,0.00011,13.88101]
[1779086775596,36.68,76821.18,48.6,0.15787,0.00011,13.88996]
[1779086777698,36.68,76821.79,48.6,0.15794,0.00011,13.89421]
[1779086777702,36.68,76821.79,48.6,0.15794,0.00011,13.89421]
[1779086777731,36.68,76821.79,48.6,0.15794,0.00011,13.89421]
[1779086777759,36.68,76821.79,48.6,0.15794,0.00011,13.89421]
[1779086778139,36.68,76821.79,48.6,0.15794,0.00011,13.89421]
[1779086778240,36.68,76828.04,48.6,0.15865,0.00011,13.93662]
[1779086780343,36.68,76836.13,48.6,0.15959,0.00011,13.99171]
[1779086783718,36.68,76837.35,48.6,0.15972,0.00012,13.99975]
[1779086783861,36.68,76837.35,48.6,0.15972,0.00012,13.99975]
[1779086785091,36.68,76837.1,48.6,0.15969,0.00012,13.99796]
[1779086785159,36.68,76837.1,48.6,0.15969,0.00012,13.99796]
[1779086785231,36.68,76837.1,48.6,0.15969,0.00012,13.99796]
[1779086790281,36.68,76838.15,48.6,0.1598,0.00012,14.00457]
[1779086791343,36.68,76849.13,48.6,0.16103,0.00012,14.0741]
[1779086791923,36.68,76849.13,48.6,0.16103,0.00012,14.0741]
[1779086797118,36.68,76855.59,48.6,0.16177,0.00012,14.1174]
[1779086800104,36.68,76857.38,48.6,0.16197,0.00012,14.12926]
[1779086804674,36.68,76857.99,48.6,0.16203,0.00012,14.13274]
[1779086809754,36.67,76857.36,48.6,0.16194,0.00012,14.12759]
[1779086810029,36.67,76857.36,48.6,0.16194,0.00012,14.12759]
[1779086814176,36.67,76857.05,48.6,0.16189,0.00012,14.12457]
[1779086814840,36.67,76857.36,48.6,0.16192,0.00012,14.12648]
[1779086817539,36.67,76855.64,48.6,0.16171,0.00012,14.1142]
[1779086822439,36.67,76853.99,48.6,0.1615,0.00012,14.1021]
[1779086824859,36.67,76854.29,48.6,0.16153,0.00012,14.10396]
[1779086825157,36.67,76854.29,48.6,0.16153,0.00012,14.10396]
[1779086826243,36.67,76849.89,48.6,0.16102,0.00012,14.07377]
[1779086826390,36.67,76846.21,48.6,0.16059,0.00012,14.04868]
[1779086827329,36.67,76846.45,48.6,0.16062,0.00012,14.05021]
[1779086832364,36.66,76852.77,48.6,0.16134,0.00012,14.09239]
[1779086833009,36.66,76852.77,48.6,0.16134,0.00012,14.09239]
[1779086833630,36.66,76852.83,48.6,0.16134,0.00012,14.09264]
[1779086833772,36.66,76852.83,48.6,0.16134,0.00012,14.09264]
[1779086835710,36.66,76847.76,48.6,0.16075,0.00012,14.05796]
[1779086835852,36.66,76847.76,48.6,0.16075,0.00012,14.05796]
[1779086835994,36.66,76847.76,48.6,0.16075,0.00012,14.05796]
[1779086841427,36.66,76846.11,48.6,0.16055,0.00012,14.0461]
[1779086843123,36.66,76846.11,48.6,0.16055,0.00012,14.0461]
[1779086846328,36.66,76850.64,48.6,0.16106,0.00012,14.07655]
[1779086846472,36.66,76850.72,48.6,0.16107,0.00012,14.07695]
[1779086852504,36.66,76850.08,48.6,0.16094,0.00012,14.06692]
[1779086854995,36.66,76850.61,48.6,0.161,0.00012,14.07039]
[1779086857032,36.66,76852.84,48.6,0.16125,0.00012,14.08526]
[1779086858968,36.66,76854.12,48.6,0.1614,0.00012,14.09364]
[1779086859069,36.65,76854.51,48.6,0.16143,0.00012,14.09597]
[1779086865156,36.65,76854.08,48.6,0.16137,0.00012,14.09247]
[1779086870465,36.65,76860.61,48.6,0.16212,0.00012,14.13578]
[1779086875436,36.65,76862.01,48.6,0.16226,0.00012,14.14408]
[1779086882159,36.64,76862.59,48.6,0.1623,0.00012,14.14689]
[1779086885469,36.64,76872.04,48.6,0.16338,0.00012,14.20973]
[1779086885771,36.64,76872.04,48.6,0.16338,0.00012,14.20973]
[1779086890869,36.63,76882.83,48.6,0.16459,0.00012,14.27986]
[1779086893713,36.62,76880.97,48.6,0.16428,0.00012,14.26197]
[1779086898827,36.6,76882.35,48.6,0.16434,0.00012,14.2653]
[1779086903920,36.6,76882.31,48.6,0.1643,0.00012,14.26344]
[1779086905380,36.6,76882.45,48.6,0.1643,0.00012,14.26361]
[1779086905410,36.6,76882.45,48.6,0.1643,0.00012,14.26361]
[1779086905454,36.6,76882.8,48.6,0.16434,0.00012,14.26559]
[1779086905719,36.6,76882.8,48.6,0.16434,0.00012,14.26559]
[1779086905862,36.6,76882.8,48.6,0.16434,0.00012,14.26559]
[1779086906290,36.6,76882.8,48.6,0.16434,0.00012,14.26559]
[1779086906970,36.6,76888.39,48.6,0.16499,0.00012,14.30323]
[1779086907022,36.59,76892.1,48.6,0.16542,0.00012,14.32816]
[1779086907497,36.59,76892.1,48.6,0.16542,0.00012,14.32816]
[1779086912407,36.59,76900.51,48.6,0.1664,0.00012,14.38456]
[1779086912484,36.59,76900.37,48.6,0.16634,0.00012,14.37861]
[1779086912626,36.59,76900.37,48.6,0.16634,0.00012,14.37861]
[1779086916145,36.59,76901.02,48.6,0.16641,0.00012,14.38243]
[1779086917963,36.59,76902.82,48.6,0.16661,0.00012,14.39426]
[1779086918351,36.59,76902.82,48.6,0.16661,0.00012,14.39426]
[1779086918795,36.59,76904.04,48.6,0.16675,0.00012,14.40234]
[1779086920066,36.59,76904.15,48.6,0.16676,0.00012,14.40288]
[1779086920624,36.59,76904.32,48.6,0.16678,0.00012,14.40382]
[1779086920698,36.59,76904.32,48.6,0.16678,0.00012,14.40382]
[1779086920760,36.59,76904.32,48.6,0.16678,0.00012,14.40382]
[1779086920792,36.59,76904.32,48.6,0.16678,0.00012,14.40382]
[1779086923285,36.59,76909.41,48.6,0.16738,0.00012,14.43798]
[1779086923738,36.59,76908.55,48.6,0.16727,0.00012,14.43189]
[1779086925099,36.59,76903.86,48.6,0.16671,0.00012,14.39978]
[1779086925400,36.59,76903.86,48.6,0.16671,0.00012,14.39978]
[1779086925903,36.59,76898.54,48.6,0.16607,0.00012,14.36343]
[1779086926024,36.59,76898.54,48.6,0.16607,0.00012,14.36343]
[1779086933278,36.58,76899.77,48.6,0.1662,0.00012,14.37092]
[1779086933983,36.58,76899.95,48.6,0.16622,0.00012,14.37186]
[1779086935532,36.58,76900.29,48.6,0.16626,0.00012,14.37389]
[1779086935637,36.58,76900.29,48.6,0.16626,0.00012,14.37389]
[1779086935673,36.58,76900.29,48.6,0.16626,0.00012,14.37389]
[1779086935779,36.58,76900.29,48.6,0.16626,0.00012,14.37389]
[1779086939241,36.58,76901.23,48.6,0.16636,0.00012,14.37985]
[1779086939385,36.58,76901.23,48.6,0.16636,0.00012,14.37985]
[1779086941847,36.58,76897.63,48.6,0.16593,0.00012,14.35498]
[1779086942237,36.58,76897.63,48.6,0.16593,0.00012,14.35498]
[1779086942659,36.58,76898.62,48.6,0.16604,0.00012,14.36161]
[1779086943663,36.58,76898.72,48.6,0.16605,0.00012,14.36217]
[1779086948229,36.58,76898.28,48.6,0.16599,0.00012,14.35874]
[1779086950183,36.58,76899.53,48.6,0.16614,0.00012,14.36702]
[1779086955228,36.58,76897.25,48.6,0.16585,0.00012,14.35088]
[1779086956213,36.58,76897.25,48.6,0.16585,0.00012,14.35088]
[1779086961274,36.57,76895.48,48.6,0.16564,0.00012,14.33839]
[1779086966309,36.57,76895.4,48.6,0.16562,0.00012,14.3375]
[1779086966842,36.57,76895.4,48.6,0.16562,0.00012,14.3375]
[1779086966957,36.57,76895.4,48.6,0.16562,0.00012,14.3375]
[1779086966982,36.57,76895.4,48.6,0.16562,0.00012,14.3375]
[1779086967316,36.57,76895.27,48.6,0.16561,0.00012,14.33655]
[1779086968617,36.57,76895.18,48.6,0.16559,0.00012,14.33587]
[1779086968760,36.57,76895.18,48.6,0.16559,0.00012,14.33587]
[1779086970965,36.57,76894.18,48.6,0.16547,0.00012,14.32895]
[1779086971111,36.57,76894.18,48.6,0.16547,0.00012,14.32895]
[1779086971964,36.57,76894.47,48.6,0.16546,0.00012,14.32608]
[1779086977386,36.57,76884.77,48.6,0.16432,0.00012,14.26026]
[1779086982421,36.57,76883.01,48.6,0.16412,0.00012,14.24854]
[1779086987456,36.57,76883.02,48.6,0.16413,0.00012,14.2489]
[1779086992491,36.57,76883.25,48.6,0.16416,0.00012,14.25076]
[1779086997526,36.58,76883.49,48.6,0.16419,0.00012,14.25269]
[1779086997749,36.58,76883.49,48.6,0.16419,0.00012,14.25269]
[1779086997865,36.58,76883.49,48.6,0.16419,0.00012,14.25269]
[1779086998007,36.58,76883.49,48.6,0.16419,0.00012,14.25269]
[1779086998829,36.58,76879.95,48.6,0.16378,0.00012,14.22852]
[1779086999252,36.58,76879.95,48.6,0.16378,0.00012,14.22852]
[1779087000378,36.57,76877.74,48.6,0.16352,0.00012,14.21343]
[1779087001092,36.57,76878.43,48.6,0.1636,0.00012,14.21807]
[1779087001298,36.57,76878.43,48.6,0.1636,0.00012,14.21807]
[1779087001705,36.57,76879.43,48.6,0.16371,0.00012,14.22481]
[1779087003761,36.57,76878.74,48.6,0.16363,0.00012,14.22006]
[1779087006033,36.57,76877.74,48.6,0.16351,0.00012,14.21316]
[1779087010116,36.57,76877.23,48.6,0.16344,0.00012,14.20883]
[1779087010373,36.57,76877.23,48.6,0.16344,0.00012,14.20883]
[1779087010531,36.57,76877.23,48.6,0.16344,0.00012,14.20883]
[1779087014200,36.57,76875.85,48.6,0.16326,0.00012,14.19889]
[1779087014339,36.57,76875.85,48.6,0.16326,0.00012,14.19889]
[1779087017303,36.57,76874.93,48.6,0.16315,0.00012,14.19247]
[1779087017455,36.57,76874.93,48.6,0.16315,0.00012,14.19247]
[1779087017466,36.57,76874.93,48.6,0.16315,0.00012,14.19247]
[1779087017545,36.57,76874.93,48.6,0.16315,0.00012,14.19247]
[1779087019682,36.57,76865.55,48.6,0.16206,0.00012,14.12867]
[1779087021370,36.57,76865.55,48.6,0.16206,0.00012,14.12867]
[1779087021478,36.57,76865.55,48.6,0.16206,0.00012,14.12867]
[1779087025545,36.57,76865.31,48.6,0.16203,0.00012,14.12721]
[1779087025638,36.57,76865.25,48.6,0.16203,0.00012,14.12685]
[1779087025690,36.57,76865.25,48.6,0.16203,0.00012,14.12685]
[1779087026096,36.57,76865.25,48.6,0.16203,0.00012,14.12685]
[1779087026423,36.57,76865.25,48.6,0.16203,0.00012,14.12685]
[1779087029657,36.57,76865.26,48.6,0.16203,0.00012,14.12708]
[1779087033460,36.57,76865.27,48.6,0.16199,0.00012,14.12248]
[1779087034793,36.57,76865.58,48.6,0.16203,0.00012,14.12467]
[1779087036438,36.57,76865.31,48.6,0.162,0.00012,14.12287]
[1779087037005,36.57,76865.36,48.6,0.16201,0.00012,14.12329]
[1779087037328,36.57,76865.36,48.6,0.16201,0.00012,14.12329]
[1779087040635,36.57,76866.42,48.6,0.16213,0.00012,14.13061]
[1779087040663,36.57,76866.42,48.6,0.16213,0.00012,14.13061]
[1779087045157,36.57,76862.81,48.6,0.16172,0.00012,14.10636]
[1779087048738,36.57,76863.78,48.6,0.16183,0.00012,14.11323]
[1779087048879,36.57,76863.78,48.6,0.16183,0.00012,14.11323]
[1779087050604,36.57,76863.06,48.6,0.16175,0.00012,14.1084]
[1779087052324,36.57,76865.78,48.6,0.16207,0.00012,14.12701]
[1779087053023,36.57,76866.37,48.6,0.16214,0.00012,14.13111]
[1779087053419,36.57,76866.37,48.6,0.16214,0.00012,14.13111]
[1779087053561,36.57,76866.37,48.6,0.16214,0.00012,14.13111]
[1779087054488,36.57,76872.19,48.6,0.16282,0.00012,14.17068]
[1779087054630,36.57,76877.33,48.6,0.16342,0.00012,14.20574]
[1779087060868,36.58,76875.29,48.6,0.16319,0.00012,14.19244]
[1779087061011,36.58,76875.29,48.6,0.16319,0.00012,14.19244]
[1779087067011,36.58,76875.73,48.6,0.16326,0.00012,14.19642]
[1779087068952,36.58,76875.57,48.6,0.16325,0.00012,14.19549]
[1779087069092,36.58,76875.57,48.6,0.16325,0.00012,14.19549]
[1779087071908,36.58,76874.47,48.6,0.16313,0.00012,14.18852]
[1779087071919,36.58,76874.47,48.6,0.16313,0.00012,14.18852]
[1779087072050,36.58,76874.47,48.6,0.16313,0.00012,14.18852]
[1779087072063,36.58,76874.47,48.6,0.16313,0.00012,14.18852]
[1779087078088,36.58,76871.84,48.6,0.16284,0.00012,14.17199]
[1779087083517,36.59,76872.33,48.6,0.16292,0.00012,14.17642]
[1779087084230,36.59,76871.49,48.6,0.16283,0.00012,14.17093]
[1779087084373,36.59,76871.49,48.6,0.16283,0.00012,14.17093]
[1779087084723,36.59,76871.23,48.6,0.1628,0.00012,14.16939]
[1779087084864,36.59,76871.23,48.6,0.1628,0.00012,14.16939]
[1779087088208,36.59,76871.33,48.6,0.16282,0.00012,14.17059]
[1779087088352,36.59,76871.33,48.6,0.16282,0.00012,14.17059]
[1779087097221,36.59,76872.06,48.6,0.16288,0.00012,14.17141]
[1779087102256,36.59,76871.19,48.6,0.16278,0.00012,14.16585]
[1779087107292,36.59,76867.82,48.6,0.1624,0.00012,14.14342]
[1779087111170,36.59,76867.17,48.6,0.16233,0.00012,14.13963]
[1779087117362,36.6,76864.36,48.6,0.16201,0.00012,14.12073]
[1779087120113,36.6,76863.79,48.6,0.16194,0.00012,14.11682]
[1779087120804,36.6,76863.1,48.6,0.16186,0.00012,14.11212]
[1779087120953,36.6,76863.1,48.6,0.16186,0.00012,14.11212]
[1779087122884,36.6,76862.59,48.6,0.1618,0.00012,14.10864]
[1779087127603,36.6,76863.13,48.6,0.16186,0.00012,14.11228]
[1779087127718,36.6,76862.81,48.6,0.16182,0.00012,14.1101]
[1779087127861,36.6,76862.81,48.6,0.16182,0.00012,14.1101]
[1779087131701,36.59,76859.6,48.6,0.16145,0.00012,14.08821]
[1779087131840,36.59,76859.6,48.6,0.16145,0.00012,14.08821]
[1779087133562,36.59,76856.62,48.6,0.1611,0.00012,14.06796]
[1779087135147,36.59,76856.23,48.6,0.16106,0.00012,14.06536]
[1779087135505,36.59,76856.23,48.6,0.16106,0.00012,14.06536]
[1779087136831,36.6,76855.96,48.6,0.16103,0.00012,14.06359]
[1779087136977,36.6,76855.96,48.6,0.16103,0.00012,14.06359]
[1779087137502,36.6,76855.24,48.6,0.16095,0.00012,14.05873]
[1779087139210,36.6,76855.03,48.6,0.16092,0.00012,14.05735]
[1779087143862,36.6,76854.8,48.6,0.1609,0.00012,14.05601]
[1779087148884,36.6,76865.22,48.6,0.16212,0.00012,14.12745]
[1779087150210,36.6,76865.22,48.6,0.16212,0.00012,14.12745]
[1779087152870,36.6,76864.92,48.6,0.16205,0.00012,14.12092]
[1779087153012,36.6,76864.92,48.6,0.16205,0.00012,14.12092]
[1779087153614,36.6,76865.53,48.6,0.16212,0.00012,14.12503]
[1779087153911,36.6,76865.53,48.6,0.16212,0.00012,14.12503]
[1779087159656,36.6,76863.97,48.6,0.16194,0.00012,14.11423]
[1779087164691,36.6,76864.0,48.6,0.16194,0.00012,14.11431]
[1779087169726,36.6,76864.02,48.6,0.16194,0.00012,14.11431]
[1779087175146,36.6,76869.92,48.6,0.16263,0.00012,14.15465]
[1779087177943,36.6,76870.39,48.6,0.16269,0.00012,14.15801]
[1779087181648,36.6,76868.8,48.6,0.1625,0.00012,14.1474]
[1779087182236,36.6,76869.16,48.6,0.16255,0.00012,14.14992]
[1779087182941,36.6,76870.11,48.6,0.16266,0.00012,14.15666]
[1779087183246,36.6,76870.11,48.6,0.16266,0.00012,14.15666]
[1779087183652,36.6,76870.11,48.6,0.16266,0.00012,14.15666]
[1779087183665,36.6,76868.48,48.6,0.16248,0.00012,14.14582]
[1779087188859,36.6,76867.74,48.6,0.16239,0.00012,14.14046]
[1779087193898,36.6,76867.89,48.6,0.1624,0.00012,14.14114]
[1779087198933,36.6,76868.05,48.6,0.16241,0.00012,14.14184]
[1779087203968,36.6,76867.78,48.6,0.16237,0.00012,14.13962]
[1779087206202,36.6,76865.9,48.6,0.16215,0.00012,14.12664]
[1779087209425,36.6,76866.37,48.6,0.1622,0.00012,14.12963]
[1779087216605,36.59,76865.7,48.6,0.16207,0.00012,14.11969]
[1779087216860,36.59,76865.7,48.6,0.16206,0.00012,14.1194]
[1779087217563,36.59,76865.7,48.6,0.16206,0.00012,14.1194]
[1779087217576,36.59,76865.7,48.6,0.16206,0.00012,14.1194]
[1779087217579,36.59,76865.7,48.6,0.16206,0.00012,14.1194]
[1779087218793,36.59,76853.99,48.6,0.1607,0.00012,14.03979]
[1779087222884,36.59,76854.91,48.6,0.16081,0.00012,14.04618]
[1779087225145,36.59,76854.57,48.6,0.16077,0.00012,14.04388]
[1779087225536,36.59,76854.57,48.6,0.16077,0.00012,14.04388]
[1779087231160,36.59,76850.18,48.6,0.16027,0.00012,14.01415]
[1779087232104,36.59,76850.18,48.6,0.16027,0.00012,14.01415]
[1779087232249,36.59,76850.18,48.6,0.16027,0.00012,14.01415]
[1779087232487,36.59,76836.63,48.6,0.1587,0.00011,13.92195]
[1779087233132,36.59,76836.63,48.6,0.1587,0.00011,13.92195]
[1779087233389,36.59,76836.63,48.6,0.1587,0.00011,13.92195]
[1779087233680,36.59,76836.63,48.6,0.1587,0.00011,13.92195]
[1779087233781,36.59,76822.25,48.6,0.15705,0.00011,13.8241]
[1779087234333,36.59,76822.25,48.6,0.15705,0.00011,13.8241]
[1779087235316,36.59,76816.29,48.6,0.15637,0.00011,13.7835]
[1779087241236,36.59,76818.03,48.6,0.15656,0.00011,13.79508]
[1779087245651,36.59,76815.75,48.6,0.1563,0.00011,13.7797]
[1779087247278,36.59,76828.19,48.6,0.15773,0.00011,13.86435]
[1779087252316,36.59,76828.66,48.6,0.15777,0.00011,13.86714]
[1779087255344,36.59,76829.14,48.6,0.15783,0.00011,13.87024]
[1779087261379,36.59,76829.79,48.6,0.15789,0.00011,13.87411]
[1779087264906,36.59,76830.22,48.6,0.15794,0.00011,13.87677]
[1779087265429,36.59,76830.22,48.6,0.15794,0.00011,13.87677]
[1779087271449,36.59,76819.23,48.6,0.15663,0.00011,13.79712]
[1779087276485,36.59,76815.97,48.6,0.15627,0.00011,13.77517]
[1779087281520,36.59,76820.13,48.6,0.15674,0.00011,13.80356]
[1779087285317,36.59,76822.38,48.6,0.157,0.00011,13.81882]
[1779087287849,36.59,76823.36,48.6,0.15711,0.00011,13.82539]
[1779087287863,36.59,76823.36,48.6,0.15711,0.00011,13.82539]
[1779087287974,36.59,76824.68,48.6,0.15726,0.00011,13.83431]
[1779087288056,36.59,76824.68,48.6,0.15726,0.00011,13.83431]
[1779087288569,36.59,76835.15,48.6,0.15846,0.00011,13.90569]
[1779087292289,36.59,76844.01,48.6,0.15949,0.00012,13.96617]
[1779087292798,36.59,76844.01,48.6,0.15949,0.00012,13.96617]
[1779087297390,36.59,76845.94,48.6,0.15972,0.00012,13.97958]
[1779087302667,36.59,76847.04,48.6,0.15985,0.00012,13.98721]
[1779087305142,36.59,76847.06,48.6,0.15985,0.00012,13.98745]
[1779087305256,36.59,76847.06,48.6,0.15985,0.00012,13.98745]
[1779087310723,36.59,76850.75,48.6,0.16028,0.00012,14.01284]
[1779087315759,36.59,76850.75,48.6,0.16028,0.00012,14.01299]
[1779087320794,36.59,76853.46,48.6,0.1606,0.00012,14.03155]
[1779087323896,36.59,76853.77,48.6,0.16064,0.00012,14.03369]
[1779087324047,36.59,76853.77,48.6,0.16064,0.00012,14.03369]
[1779087324314,36.59,76853.77,48.6,0.16064,0.00012,14.03369]
[1779087324822,36.59,76853.84,48.6,0.16065,0.00012,14.03417]
[1779087329858,36.59,76861.01,48.6,0.16147,0.00012,14.08272]
[1779087331113,36.59,76860.9,48.6,0.16146,0.00012,14.08191]
[1779087333066,36.59,76861.55,48.6,0.16149,0.00012,14.08141]
[1779087333103,36.59,76861.55,48.6,0.16149,0.00012,14.08141]
[1779087333303,36.59,76861.55,48.6,0.16149,0.00012,14.08141]
[1779087334076,36.59,76861.48,48.6,0.16148,0.00012,14.08087]
[1779087334641,36.59,76861.48,48.6,0.16148,0.00012,14.08087]
[1779087334964,36.59,76861.63,48.6,0.1615,0.00012,14.08195]
[1779087335371,36.59,76861.63,48.6,0.1615,0.00012,14.08195]
[1779087339806,36.59,76861.33,48.6,0.16147,0.00012,14.08009]
[1779087341354,36.59,76862.25,48.6,0.16158,0.00012,14.08645]
[1779087341359,36.59,76862.25,48.6,0.16158,0.00012,14.08645]
[1779087342604,36.59,76862.25,48.6,0.16158,0.00012,14.08655]
[1779087342644,36.59,76862.25,48.6,0.16158,0.00012,14.08655]
[1779087342734,36.59,76862.25,48.6,0.16158,0.00012,14.08655]
[1779087342917,36.59,76862.25,48.6,0.16158,0.00012,14.08661]
[1779087345593,36.59,76875.85,48.6,0.16317,0.00012,14.17906]
[1779087346698,36.59,76876.17,48.6,0.16321,0.00012,14.18116]
[1779087346839,36.59,76876.17,48.6,0.16321,0.00012,14.18116]
[1779087351661,36.59,76878.62,48.6,0.16349,0.00012,14.19767]
[1779087351803,36.59,76878.62,48.6,0.16349,0.00012,14.19767]
[1779087352673,36.59,76877.67,48.6,0.16338,0.00012,14.19131]
[1779087352816,36.59,76877.67,48.6,0.16338,0.00012,14.19131]
[1779087353839,36.59,76876.81,48.6,0.16328,0.00012,14.18552]
[1779087358875,36.59,76875.03,48.6,0.16307,0.00012,14.17352]
[1779087359024,36.59,76875.35,48.6,0.16311,0.00012,14.17558]
[1779087364099,36.59,76869.5,48.6,0.16241,0.00012,14.13497]
[1779087367459,36.59,76869.56,48.6,0.16241,0.00012,14.13495]
[1779087367599,36.59,76869.56,48.6,0.16241,0.00012,14.13495]
[1779087369002,36.59,76869.56,48.6,0.16241,0.00012,14.13481]
[1779087369144,36.59,76869.56,48.6,0.16241,0.00012,14.13481]
[1779087375176,36.59,76867.2,48.6,0.16212,0.00012,14.11795]
[1779087380213,36.59,76866.52,48.6,0.16203,0.00012,14.11297]
[1779087382970,36.59,76866.54,48.6,0.16203,0.00012,14.11304]
[1779087383111,36.59,76866.54,48.6,0.16203,0.00012,14.11304]
[1779087385208,36.59,76866.52,48.6,0.16203,0.00012,14.11277]
[1779087385359,36.59,76866.52,48.6,0.16203,0.00012,14.11277]
[1779087391290,36.58,76868.15,48.6,0.16217,0.00012,14.11855]
[1779087396325,36.58,76870.09,48.6,0.16239,0.00012,14.1316]
[1779087398082,36.58,76873.17,48.6,0.16275,0.00012,14.1525]
[1779087398475,36.58,76873.17,48.6,0.16275,0.00012,14.1525]
[1779087398621,36.58,76873.17,48.6,0.16275,0.00012,14.1525]
[1779087400789,36.58,76876.01,48.6,0.16308,0.00012,14.17169]
[1779087400934,36.58,76876.01,48.6,0.16308,0.00012,14.17169]
[1779087402207,36.58,76881.37,48.6,0.16371,0.00012,14.20824]
[1779087402353,36.58,76881.37,48.6,0.16371,0.00012,14.20824]
[1779087405791,36.58,76883.2,48.6,0.16393,0.00012,14.22077]
[1779087411430,36.58,76884.0,48.6,0.16402,0.00012,14.22613]
[1779087413204,36.58,76883.99,48.6,0.16402,0.00012,14.22604]
[1779087413444,36.58,76884.48,48.6,0.16408,0.00012,14.22935]
[1779087414123,36.58,76884.48,48.6,0.16408,0.00012,14.22935]
[1779087414451,36.58,76885.37,48.6,0.16418,0.00012,14.23537]
[1779087415094,36.58,76885.37,48.6,0.16418,0.00012,14.23537]
[1779087415430,36.58,76885.37,48.6,0.16418,0.00012,14.23537]
[1779087417774,36.58,76886.06,48.6,0.16426,0.00012,14.23997]
[1779087423514,36.58,76885.81,48.6,0.16422,0.00012,14.23776]
[1779087429556,36.58,76886.56,48.6,0.1643,0.00012,14.24237]
[1779087434591,36.58,76886.03,48.6,0.16422,0.00012,14.23795]
[1779087439626,36.58,76886.56,48.6,0.16426,0.00012,14.24019]
[1779087444291,36.57,76887.68,48.6,0.16437,0.00012,14.24671]
[1779087444898,36.57,76887.68,48.6,0.16437,0.00012,14.24671]
[1779087445038,36.57,76889.7,48.6,0.16461,0.00012,14.26017]
[1779087449949,36.57,76883.33,48.6,0.16384,0.00012,14.21584]
[1779087450352,36.57,76883.57,48.6,0.16386,0.00012,14.21724]
[1779087450502,36.57,76883.57,48.6,0.16386,0.00012,14.21724]
[1779087450532,36.57,76883.57,48.6,0.16386,0.00012,14.21724]
[1779087450703,36.57,76893.35,48.6,0.16501,0.00012,14.28365]
[1779087453827,36.57,76897.69,48.6,0.16548,0.00012,14.30799]
[1779087454014,36.57,76897.69,48.6,0.16548,0.00012,14.30799]
[1779087454156,36.57,76898.35,48.6,0.16555,0.00012,14.31227]
[1779087454218,36.57,76898.35,48.6,0.16555,0.00012,14.31227]
[1779087456273,36.57,76898.69,48.6,0.16558,0.00012,14.31417]
[1779087461652,36.56,76900.89,48.6,0.16583,0.00012,14.32814]
[1779087461755,36.56,76900.89,48.6,0.16583,0.00012,14.32814]
[1779087461784,36.56,76900.89,48.6,0.16583,0.00012,14.32814]
[1779087461994,36.56,76900.89,48.6,0.16583,0.00012,14.32814]
[1779087464048,36.56,76905.34,48.6,0.16635,0.00012,14.35787]
[1779087464143,36.56,76905.34,48.6,0.16635,0.00012,14.35787]
[1779087464442,36.56,76905.34,48.6,0.16635,0.00012,14.35787]
[1779087464585,36.56,76905.34,48.6,0.16635,0.00012,14.35787]
[1779087464695,36.56,76905.34,48.6,0.16635,0.00012,14.35787]
[1779087464801,36.56,76905.91,48.6,0.16641,0.00012,14.36156]
[1779087466412,36.56,76906.52,48.6,0.16648,0.00012,14.36553]
[1779087466556,36.56,76906.52,48.6,0.16648,0.00012,14.36553]
[1779087466790,36.56,76906.52,48.6,0.16648,0.00012,14.36553]
[1779087466815,36.56,76906.79,48.6,0.16651,0.00012,14.36718]
[1779087467175,36.56,76906.79,48.6,0.16651,0.00012,14.36718]
[1779087467957,36.56,76906.79,48.6,0.16651,0.00012,14.36718]
[1779087467822,36.56,76906.69,48.6,0.16649,0.00012,14.36633]
[1779087468829,36.56,76906.94,48.6,0.16652,0.00012,14.36786]
[1779087469347,36.56,76906.94,48.6,0.16652,0.00012,14.36786]
[1779087474871,36.56,76906.72,48.6,0.16648,0.00012,14.36544]
[1779087476888,36.56,76908.8,48.6,0.16672,0.00012,14.37944]
[1779087476888,36.56,76908.8,48.6,0.16672,0.00012,14.37944]
[1779087478901,36.56,76903.8,48.6,0.16612,0.00012,14.34514]
[1779087479222,36.56,76904.11,48.6,0.16616,0.00012,14.34715]
[1779087479907,36.56,76904.72,48.6,0.16623,0.00012,14.3512]
[1779087480492,36.56,76904.72,48.6,0.16623,0.00012,14.3512]
[1779087480913,36.56,76904.94,48.6,0.16625,0.00012,14.35259]
[1779087484408,36.55,76901.98,48.6,0.1659,0.00012,14.3322]
[1779087485574,36.55,76896.65,48.6,0.16526,0.00012,14.29586]
[1779087485716,36.55,76896.65,48.6,0.16526,0.00012,14.29586]
[1779087486074,36.55,76892.67,48.6,0.16479,0.00012,14.26876]
[1779087491991,36.55,76887.95,48.6,0.16424,0.00012,14.23668]
[1779087492896,36.55,76887.95,48.6,0.16424,0.00012,14.23668]
[1779087493038,36.55,76887.95,48.6,0.16424,0.00012,14.23668]
[1779087493899,36.55,76888.09,48.6,0.16425,0.00012,14.23766]
[1779087495094,36.55,76884.87,48.6,0.16388,0.00012,14.21583]
[1779087497998,36.56,76884.71,48.6,0.16386,0.00012,14.21485]
[1779087498142,36.56,76884.68,48.6,0.16386,0.00012,14.21469]
[1779087501135,36.56,76884.86,48.6,0.16388,0.00012,14.21604]
[1779087507078,36.55,76884.84,48.6,0.16387,0.00012,14.21517]
[1779087507221,36.55,76884.84,48.6,0.16387,0.00012,14.21517]
[1779087510719,36.55,76884.92,48.6,0.16387,0.00012,14.21525]
[1779087516559,36.55,76884.84,48.6,0.1638,0.00012,14.20896]
[1779087517786,36.55,76884.74,48.6,0.16378,0.00012,14.20795]
[1779087517929,36.55,76884.74,48.6,0.16378,0.00012,14.20795]
[1779087519825,36.55,76884.79,48.6,0.16378,0.00012,14.20813]
[1779087522862,36.55,76881.83,48.6,0.16343,0.00012,14.18751]
[1779087522963,36.55,76881.9,48.6,0.16343,0.00012,14.1877]
[1779087528559,36.55,76881.84,48.6,0.16341,0.00012,14.18668]
[1779087535028,36.54,76881.32,48.6,0.16334,0.00012,14.18221]
[1779087540331,36.54,76878.15,48.6,0.16293,0.00012,14.1588]
[1779087545366,36.53,76879.05,48.6,0.16301,0.00012,14.16349]
[1779087550585,36.53,76878.1,48.6,0.16287,0.00012,14.15556]
[1779087553040,36.53,76877.11,48.6,0.16275,0.00012,14.14854]
[1779087556433,36.53,76874.53,48.6,0.16243,0.00012,14.12991]
[1779087556446,36.53,76874.53,48.6,0.16243,0.00012,14.12991]
[1779087556563,36.53,76874.21,48.6,0.16239,0.00012,14.12748]
[1779087559980,36.53,76870.85,48.6,0.16199,0.00012,14.10441]
[1779087559996,36.53,76870.85,48.6,0.16199,0.00012,14.10441]
[1779087562074,36.53,76868.49,48.6,0.16171,0.00012,14.08815]
[1779087562485,36.52,76865.43,48.6,0.16136,0.00012,14.06714]
[1779087566777,36.52,76865.32,48.6,0.16133,0.00012,14.06578]
[1779087570585,36.52,76865.06,48.6,0.16129,0.00012,14.06358]
[1779087570922,36.52,76865.06,48.6,0.16129,0.00012,14.06358]
[1779087576583,36.52,76865.07,48.6,0.16124,0.00012,14.05797]
[1779087579065,36.52,76865.13,48.6,0.16124,0.00012,14.05826]
[1779087579271,36.52,76865.06,48.6,0.16123,0.00012,14.05756]
[1779087584640,36.52,76864.1,48.6,0.16111,0.00012,14.05048]
[1779087588368,36.52,76863.98,48.6,0.16109,0.00012,14.04947]
[1779087591179,36.52,76864.31,48.6,0.16113,0.00012,14.05161]
[1779087591260,36.52,76865.69,48.6,0.16129,0.00012,14.06095]
[1779087596725,36.52,76871.66,48.6,0.16199,0.00012,14.10199]
[1779087599713,36.52,76875.83,48.6,0.16248,0.00012,14.13042]
[1779087600424,36.52,76875.8,48.6,0.16248,0.00012,14.13021]
[1779087600478,36.52,76875.8,48.6,0.16248,0.00012,14.13021]
[1779087600904,36.52,76875.8,48.6,0.16248,0.00012,14.13021]
[1779087601340,36.52,76875.8,48.6,0.16248,0.00012,14.13021]
[1779087601022,36.52,76885.71,48.6,0.16364,0.00012,14.19768]
[1779087602060,36.52,76900.9,48.6,0.16543,0.00012,14.30124]
[1779087603171,36.52,76909.81,48.6,0.16649,0.00012,14.36193]
[1779087604274,36.52,76912.13,48.6,0.16677,0.00012,14.37772]
[1779087604859,36.52,76912.13,48.6,0.16677,0.00012,14.37772]
[1779087604927,36.52,76907.31,48.6,0.16619,0.00012,14.34465]
[1779087605378,36.52,76907.31,48.6,0.16619,0.00012,14.34465]
[1779087605465,36.52,76907.31,48.6,0.16619,0.00012,14.34465]
[1779087606150,36.52,76907.31,48.6,0.16619,0.00012,14.34465]
[1779087606812,36.52,76905.14,48.6,0.16593,0.00012,14.32978]
[1779087608396,36.52,76904.37,48.6,0.16583,0.00012,14.32434]
[1779087608520,36.52,76904.37,48.6,0.16583,0.00012,14.32434]
[1779087608713,36.52,76904.37,48.6,0.16583,0.00012,14.32434]
[1779087608864,36.52,76904.37,48.6,0.16583,0.00012,14.32434]
[1779087608966,36.52,76903.95,48.6,0.16579,0.00012,14.32148]
[1779087610859,36.52,76906.62,48.6,0.1661,0.00012,14.33956]
[1779087612160,36.52,76917.85,48.6,0.16744,0.00012,14.41605]
[1779087612530,36.52,76917.85,48.6,0.16744,0.00012,14.41605]
[1779087612862,36.52,76917.85,48.6,0.16744,0.00012,14.41605]
[1779087612937,36.52,76917.85,48.6,0.16744,0.00012,14.41605]
[1779087612959,36.52,76925.67,48.6,0.16837,0.00012,14.46917]
[1779087618520,36.51,76928.24,48.6,0.16866,0.00012,14.4859]
[1779087619508,36.51,76928.23,48.6,0.16866,0.00012,14.4854]
[1779087619651,36.51,76928.23,48.6,0.16866,0.00012,14.4854]
[1779087621191,36.51,76928.35,48.6,0.16867,0.00012,14.486]
[1779087622186,36.51,76928.76,48.6,0.16871,0.00012,14.48857]
[1779087622197,36.51,76928.76,48.6,0.16871,0.00012,14.48857]
[1779087622462,36.51,76929.1,48.6,0.16875,0.00012,14.49065]
[1779087624261,36.51,76942.53,48.6,0.17037,0.00012,14.58221]
[1779087624425,36.51,76942.53,48.6,0.17037,0.00012,14.58221]
[1779087624568,36.51,76942.53,48.6,0.17037,0.00012,14.58221]
[1779087624574,36.51,76942.53,48.6,0.17037,0.00012,14.58221]
[1779087624714,36.51,76942.53,48.6,0.17037,0.00012,14.58221]
[1779087624993,36.51,76942.53,48.6,0.17037,0.00012,14.58221]
[1779087626877,36.51,76942.36,48.6,0.17034,0.00012,14.5809]
[1779087632051,36.51,76942.31,48.6,0.17032,0.00012,14.57985]
[1779087632060,36.51,76942.31,48.6,0.17032,0.00012,14.57985]
[1779087632060,36.51,76942.31,48.6,0.17032,0.00012,14.57985]
[1779087632310,36.51,76940.62,48.6,0.17008,0.00012,14.56343]
[1779087632614,36.51,76940.62,48.6,0.17008,0.00012,14.56343]
[1779087633061,36.51,76930.26,48.6,0.16883,0.00012,14.49283]
[1779087634364,36.51,76927.44,48.6,0.16849,0.00012,14.47363]
[1779087635280,36.51,76927.0,48.6,0.16844,0.00012,14.47065]
[1779087635967,36.51,76927.0,48.6,0.16844,0.00012,14.47065]
[1779087636018,36.51,76927.18,48.6,0.16846,0.00012,14.47189]
[1779087636623,36.51,76927.18,48.6,0.16846,0.00012,14.47189]
[1779087636684,36.51,76927.18,48.6,0.16846,0.00012,14.47189]
[1779087637024,36.51,76920.19,48.6,0.16762,0.00012,14.42429]
[1779087640047,36.51,76917.61,48.6,0.16731,0.00012,14.4065]
[1779087640233,36.51,76917.38,48.6,0.16728,0.00012,14.40483]
[1779087646087,36.51,76916.15,48.6,0.16712,0.00012,14.39583]
[1779087649112,36.51,76918.63,48.6,0.16741,0.00012,14.41248]
[1779087649112,36.51,76918.63,48.6,0.16741,0.00012,14.41248]
[1779087649136,36.51,76918.63,48.6,0.16741,0.00012,14.41248]
[1779087649212,36.51,76918.88,48.6,0.16744,0.00012,14.41404]
[1779087655114,36.5,76919.85,48.6,0.16754,0.00012,14.41985]
[1779087655870,36.5,76924.23,48.6,0.16806,0.00012,14.44949]
[1779087656014,36.5,76924.23,48.6,0.16806,0.00012,14.44949]
[1779087656119,36.5,76924.23,48.6,0.16806,0.00012,14.44949]
[1779087656267,36.5,76930.44,48.6,0.1688,0.00012,14.49153]
[1779087657374,36.5,76931.71,48.6,0.16895,0.00012,14.49989]
[1779087660539,36.5,76934.17,48.6,0.16923,0.00012,14.5158]
[1779087661822,36.5,76935.69,48.6,0.16941,0.00012,14.52589]
[1779087661965,36.5,76935.69,48.6,0.16941,0.00012,14.52589]
[1779087667452,36.5,76940.45,48.6,0.16996,0.00012,14.55725]
[1779087670158,36.5,76940.67,48.6,0.16999,0.00012,14.55855]
[1779087670256,36.49,76939.54,48.6,0.16985,0.00012,14.55072]
[1779087675847,36.49,76939.39,48.6,0.16982,0.00012,14.54921]
[1779087681333,36.49,76935.56,48.6,0.16935,0.00012,14.52242]
[1779087686368,36.49,76935.57,48.6,0.16934,0.00012,14.52225]
[1779087692658,36.49,76935.09,48.6,0.16928,0.00012,14.51887]
[1779087695943,36.49,76935.9,48.6,0.16934,0.00012,14.51952]
[1779087699817,36.49,76935.68,48.6,0.16931,0.00012,14.51798]
[1779087699864,36.49,76936.53,48.6,0.16941,0.00012,14.52376]
[1779087704129,36.49,76937.5,48.6,0.16953,0.00012,14.53033]
[1779087704813,36.49,76937.37,48.6,0.16951,0.00012,14.52942]
[1779087708259,36.49,76943.81,48.6,0.17029,0.00012,14.57318]
[1779087712385,36.49,76940.19,48.6,0.16985,0.00012,14.54827]
[1779087714257,36.49,76940.0,48.6,0.16982,0.00012,14.54694]
[1779087714853,36.49,76939.33,48.6,0.16974,0.00012,14.54235]
[1779087717825,36.49,76938.03,48.6,0.16958,0.00012,14.53346]
[1779087719670,36.49,76937.13,48.6,0.16948,0.00012,14.52732]
[1779087725644,36.49,76939.67,48.6,0.16979,0.00012,14.54488]
[1779087728300,36.49,76940.53,48.6,0.16989,0.00012,14.55073]
[1779087730083,36.49,76939.69,48.6,0.16979,0.00012,14.54499]
[1779087735691,36.49,76939.8,48.6,0.1698,0.00012,14.54571]
[1779087736718,36.49,76940.32,48.6,0.16986,0.00012,14.54925]
[1779087737247,36.49,76940.32,48.6,0.16986,0.00012,14.54925]
[1779087742305,36.49,76942.5,48.6,0.17012,0.00012,14.56394]
[1779087744285,36.49,76942.8,48.6,0.17016,0.00012,14.56595]
[1779087750054,36.49,76942.56,48.6,0.17013,0.00012,14.56405]
[1779087754341,36.49,76943.36,48.6,0.17018,0.00012,14.56452]
[1779087755298,36.49,76942.84,48.6,0.17011,0.00012,14.56093]
[1779087760890,36.49,76946.37,48.6,0.17053,0.00012,14.58435]
[1779087765928,36.48,76945.87,48.6,0.17046,0.00012,14.5805]
[1779087768542,36.48,76947.01,48.6,0.17059,0.00012,14.58809]
[1779087768689,36.48,76947.01,48.6,0.17059,0.00012,14.58809]
[1779087775782,36.48,76951.99,48.6,0.17119,0.00012,14.62137]
[1779087780225,36.48,76952.16,48.6,0.1712,0.00012,14.62216]
[1779087780366,36.48,76952.16,48.6,0.1712,0.00012,14.62216]
[1779087781444,36.48,76949.97,48.6,0.17092,0.00012,14.60678]
[1779087781577,36.48,76949.97,48.6,0.17092,0.00012,14.60678]
[1779087781586,36.48,76949.97,48.6,0.17092,0.00012,14.60678]
[1779087782947,36.48,76947.85,48.6,0.17067,0.00012,14.59218]
[1779087788086,36.48,76943.55,48.6,0.17013,0.00012,14.56228]
[1779087792864,36.48,76945.81,48.6,0.1704,0.00012,14.57741]
[1779087798289,36.48,76949.23,48.6,0.17081,0.00012,14.60023]
[1779087804199,36.47,76950.14,48.6,0.1709,0.00012,14.60567]
[1779087809234,36.47,76951.29,48.6,0.17103,0.00012,14.61293]
[1779087809688,36.47,76951.29,48.6,0.17103,0.00012,14.61293]
[1779087810233,36.47,76951.29,48.6,0.17103,0.00012,14.61293]
[1779087810375,36.47,76951.29,48.6,0.17103,0.00012,14.61293]
[1779087811318,36.47,76951.5,48.6,0.17106,0.00012,14.61424]
[1779087811459,36.47,76951.15,48.6,0.17097,0.00012,14.60694]
[1779087811760,36.47,76951.15,48.6,0.17097,0.00012,14.60694]
[1779087812726,36.47,76951.2,48.6,0.17097,0.00012,14.60716]
[1779087813655,36.47,76950.33,48.6,0.17087,0.00012,14.60112]
[1779087813797,36.47,76950.33,48.6,0.17087,0.00012,14.60112]
[1779087814144,36.47,76950.33,48.6,0.17087,0.00012,14.60112]
[1779087816034,36.47,76950.54,48.6,0.17089,0.00012,14.60232]
[1779087816943,36.47,76950.6,48.6,0.17089,0.00012,14.60261]
[1779087817239,36.47,76950.6,48.6,0.17089,0.00012,14.60261]
[1779087826353,36.47,76951.98,48.6,0.17104,0.00012,14.61076]
[1779087831388,36.47,76950.64,48.6,0.17086,0.00012,14.60093]
[1779087835349,36.46,76950.27,48.6,0.17081,0.00012,14.59803]
[1779087836949,36.46,76949.45,48.6,0.17071,0.00012,14.59219]
[1779087837152,36.46,76949.45,48.6,0.17071,0.00012,14.59219]
[1779087842179,36.46,76946.85,48.6,0.17038,0.00012,14.5741]
[1779087842299,36.46,76946.85,48.6,0.17038,0.00012,14.5741]
[1779087842323,36.46,76946.85,48.6,0.17038,0.00012,14.5741]
[1779087842445,36.46,76946.85,48.6,0.17038,0.00012,14.5741]
[1779087843820,36.46,76946.84,48.6,0.17038,0.00012,14.57388]
[1779087844249,36.46,76946.84,48.6,0.17038,0.00012,14.57388]
[1779087844443,36.46,76946.84,48.6,0.17038,0.00012,14.57388]
[1779087844666,36.46,76946.27,48.6,0.17031,0.00012,14.56987]
[1779087845152,36.46,76946.27,48.6,0.17031,0.00012,14.56987]
[1779087845296,36.46,76946.27,48.6,0.17031,0.00012,14.56987]
[1779087845491,36.46,76930.93,48.6,0.16846,0.00012,14.46516]
[1779087850526,36.46,76925.14,48.6,0.16776,0.00012,14.42561]
[1779087852302,36.46,76925.14,48.6,0.16776,0.00012,14.42561]
[1779087852858,36.46,76925.14,48.6,0.16776,0.00012,14.42558]
[1779087854858,36.46,76919.77,48.6,0.16712,0.00012,14.38898]
[1779087855565,36.46,76918.79,48.6,0.167,0.00012,14.38231]
[1779087855565,36.46,76918.79,48.6,0.167,0.00012,14.38231]
[1779087855608,36.46,76919.56,48.6,0.1671,0.00012,14.38758]
[1779087856570,36.46,76919.56,48.6,0.1671,0.00012,14.38758]
[1779087857107,36.46,76921.01,48.6,0.16727,0.00012,14.39747]
[1779087862610,36.46,76920.26,48.6,0.16718,0.00012,14.39248]
[1779087867647,36.46,76919.39,48.6,0.16708,0.00012,14.38657]
[1779087867663,36.46,76920.55,48.6,0.16722,0.00012,14.39447]
[1779087868656,36.46,76920.55,48.6,0.16722,0.00012,14.39447]
[1779087868663,36.46,76921.05,48.6,0.16728,0.00012,14.39786]
[1779087873687,36.46,76921.2,48.6,0.16725,0.00012,14.39393]
[1779087877861,36.46,76923.21,48.6,0.16749,0.00012,14.40753]
[1779087877974,36.46,76923.21,48.6,0.16749,0.00012,14.40753]
[1779087878320,36.46,76923.21,48.6,0.16749,0.00012,14.40753]
[1779087879909,36.46,76934.5,48.6,0.16884,0.00012,14.48451]
[1779087885771,36.46,76937.35,48.6,0.16918,0.00012,14.5037]
[1779087890807,36.46,76931.47,48.6,0.16847,0.00012,14.46365]
[1779087893384,36.46,76930.08,48.6,0.16831,0.00012,14.45421]
[1779087894298,36.46,76928.77,48.6,0.16815,0.00012,14.44541]
[1779087895027,36.46,76928.69,48.6,0.16814,0.00012,14.44494]
[1779087895402,36.46,76928.69,48.6,0.16814,0.00012,14.44494]
[1779087897920,36.46,76928.72,48.6,0.16815,0.00012,14.44524]
[1779087900364,36.46,76928.51,48.6,0.16813,0.00012,14.44395]
[1779087905912,36.46,76928.11,48.6,0.16809,0.00012,14.44177]
[1779087908069,36.46,76928.43,48.6,0.16813,0.00012,14.44403]
[1779087908070,36.46,76928.43,48.6,0.16813,0.00012,14.44403]
[1779087908139,36.46,76928.43,48.6,0.16813,0.00012,14.44403]
[1779087908191,36.46,76928.43,48.6,0.16813,0.00012,14.44403]
[1779087915982,36.47,76928.91,48.6,0.1682,0.00012,14.44804]
[1779087916653,36.47,76928.91,48.6,0.1682,0.00012,14.44804]
[1779087916797,36.47,76928.91,48.6,0.1682,0.00012,14.44804]
[1779087916879,36.47,76928.91,48.6,0.1682,0.00012,14.44804]
[1779087918318,36.47,76931.24,48.6,0.16848,0.00012,14.464]
[1779087920174,36.47,76931.04,48.6,0.16845,0.00012,14.46251]
[1779087920315,36.47,76931.04,48.6,0.16845,0.00012,14.46251]
[1779087923554,36.46,76933.95,48.6,0.1688,0.00012,14.48201]
[1779087923873,36.46,76933.95,48.6,0.1688,0.00012,14.48201]
[1779087924157,36.46,76933.95,48.6,0.1688,0.00012,14.48201]
[1779087930081,36.46,76931.85,48.6,0.16854,0.00012,14.46724]
[1779087934312,36.46,76932.14,48.6,0.16853,0.00012,14.46451]
[1779087934794,36.46,76932.21,48.6,0.16854,0.00012,14.46515]
[1779087935052,36.46,76932.21,48.6,0.16854,0.00012,14.46515]
[1779087940155,36.46,76932.11,48.6,0.16854,0.00012,14.46486]
[1779087944065,36.47,76932.41,48.6,0.16858,0.00012,14.46715]
[1779087945058,36.47,76928.91,48.6,0.16816,0.00012,14.44339]
[1779087945093,36.47,76928.91,48.6,0.16816,0.00012,14.44339]
[1779087946503,36.47,76923.54,48.6,0.16752,0.00012,14.40686]
[1779087946646,36.47,76923.3,48.6,0.16749,0.00012,14.40526]
[1779087949367,36.47,76923.88,48.6,0.16756,0.00012,14.40924]
[1779087951231,36.47,76923.83,48.6,0.16756,0.00012,14.40904]
[1779087951373,36.47,76923.83,48.6,0.16756,0.00012,14.40904]
[1779087952302,36.47,76923.73,48.6,0.16755,0.00012,14.40847]
[1779087952445,36.47,76923.73,48.6,0.16755,0.00012,14.40847]
[1779087954252,36.47,76916.65,48.6,0.1667,0.00012,14.36023]
[1779087954353,36.47,76915.79,48.6,0.1666,0.00012,14.35442]
[1779087958430,36.47,76916.39,48.6,0.16667,0.00012,14.35862]
[1779087958531,36.47,76915.85,48.6,0.16661,0.00012,14.35498]
[1779087958577,36.47,76915.85,48.6,0.16661,0.00012,14.35498]
[1779087958792,36.47,76915.85,48.6,0.16661,0.00012,14.35498]
[1779087959285,36.47,76914.69,48.6,0.16647,0.00012,14.3471]
[1779087962478,36.47,76915.5,48.6,0.16657,0.00012,14.35269]
[1779087967189,36.47,76918.74,48.6,0.16695,0.00012,14.37472]
[1779087969897,36.47,76919.26,48.6,0.16702,0.00012,14.37818]
[1779087971120,36.47,76919.29,48.6,0.16702,0.00012,14.37835]
[1779087971530,36.47,76919.29,48.6,0.16702,0.00012,14.37835]
[1779087972980,36.47,76919.26,48.6,0.16701,0.00012,14.37806]
[1779087974490,36.47,76919.12,48.6,0.167,0.00012,14.37708]
[1779087979967,36.47,76918.87,48.6,0.16696,0.00012,14.37506]
[1779087980667,36.47,76918.77,48.6,0.16695,0.00012,14.37424]
[1779087982897,36.46,76919.01,48.6,0.16697,0.00012,14.37561]
[1779087983036,36.46,76919.01,48.6,0.16697,0.00012,14.37561]
[1779087985907,36.46,76918.94,48.6,0.16695,0.00012,14.37474]
[1779087986048,36.46,76918.94,48.6,0.16695,0.00012,14.37474]
[1779087989109,36.46,76918.64,48.6,0.16691,0.00012,14.37232]
[1779087989754,36.46,76918.41,48.6,0.16688,0.00012,14.37063]
[1779087989897,36.46,76918.41,48.6,0.16688,0.00012,14.37063]
[1779087996283,36.46,76924.89,48.6,0.1676,0.00012,14.40938]
[1779087996549,36.46,76924.89,48.6,0.1676,0.00012,14.40938]
[1779087997554,36.46,76928.54,48.6,0.16804,0.00012,14.43429]
[1779087998704,36.46,76929.12,48.6,0.16811,0.00012,14.43811]
[1779087998845,36.46,76929.12,48.6,0.16811,0.00012,14.43811]
[1779088004508,36.46,76928.98,48.6,0.16808,0.00012,14.43672]
[1779088004512,36.46,76928.98,48.6,0.16808,0.00012,14.43672]
[1779088006617,36.46,76915.47,48.6,0.16647,0.00012,14.34458]
[1779088007626,36.46,76915.47,48.6,0.16647,0.00012,14.34458]
[1779088007626,36.46,76915.47,48.6,0.16647,0.00012,14.34458]
[1779088008276,36.46,76914.42,48.6,0.16634,0.00012,14.33744]
[1779088011652,36.46,76923.15,48.6,0.16739,0.00012,14.39731]
[1779088012663,36.46,76923.15,48.6,0.16739,0.00012,14.39731]
[1779088012764,36.46,76924.06,48.6,0.1675,0.00012,14.40356]
[1779088022534,36.46,76928.66,48.6,0.16805,0.00012,14.43498]
[1779088022550,36.46,76928.66,48.6,0.16805,0.00012,14.43498]
[1779088025323,36.46,76927.98,48.6,0.16797,0.00012,14.43001]
[1779088025406,36.46,76924.24,48.6,0.16751,0.00012,14.40431]
[1779088030785,36.46,76925.06,48.6,0.16759,0.00012,14.40883]
[1779088034808,36.45,76924.85,48.6,0.16756,0.00012,14.40688]
[1779088034865,36.45,76924.92,48.6,0.16756,0.00012,14.40727]
[1779088036333,36.45,76924.92,48.6,0.16756,0.00012,14.40727]
[1779088037093,36.45,76924.99,48.6,0.16757,0.00012,14.4078]
[1779088037759,36.45,76925.67,48.6,0.16766,0.00012,14.41243]
[1779088037967,36.45,76925.67,48.6,0.16766,0.00012,14.41243]
[1779088042670,36.45,76925.62,48.6,0.16765,0.00012,14.41208]
[1779088042812,36.45,76925.62,48.6,0.16765,0.00012,14.41208]
[1779088045146,36.45,76925.01,48.6,0.16758,0.00012,14.40792]
[1779088045288,36.45,76925.01,48.6,0.16758,0.00012,14.40792]
[1779088046897,36.45,76916.17,48.6,0.16652,0.00012,14.34756]
[1779088047907,36.45,76916.17,48.6,0.16652,0.00012,14.34756]
[1779088048061,36.45,76916.17,48.6,0.16652,0.00012,14.34756]
[1779088048230,36.45,76915.19,48.6,0.1664,0.00012,14.34086]
[1779088049126,36.45,76915.19,48.6,0.1664,0.00012,14.34086]
[1779088049411,36.45,76915.19,48.6,0.1664,0.00012,14.34086]
[1779088049612,36.45,76915.19,48.6,0.1664,0.00012,14.34086]
[1779088049754,36.45,76910.46,48.6,0.16584,0.00012,14.30866]
[1779088050167,36.45,76910.46,48.6,0.16584,0.00012,14.30866]
[1779088054252,36.45,76910.5,48.6,0.1658,0.00012,14.30392]
[1779088054912,36.45,76910.87,48.6,0.16584,0.00012,14.30634]
[1779088059135,36.45,76907.42,48.6,0.16543,0.00012,14.28266]
[1779088059140,36.45,76907.42,48.6,0.16543,0.00012,14.28266]
[1779088060241,36.45,76907.47,48.6,0.16543,0.00012,14.28296]
[1779088067037,36.45,76906.73,48.6,0.16532,0.00012,14.27641]
[1779088072072,36.45,76909.81,48.6,0.16567,0.00012,14.2966]
[1779088077107,36.45,76905.91,48.6,0.16519,0.00012,14.26925]
[1779088082143,36.44,76908.04,48.6,0.16543,0.00012,14.28319]
[1779088084876,36.44,76907.96,48.6,0.16542,0.00012,14.28238]
[1779088085020,36.44,76907.96,48.6,0.16542,0.00012,14.28238]
[1779088087376,36.44,76908.07,48.6,0.16543,0.00012,14.28275]
[1779088092166,36.44,76907.94,48.6,0.16541,0.00012,14.28163]
[1779088092312,36.44,76907.94,48.6,0.16541,0.00012,14.28163]
[1779088096812,36.44,76908.06,48.6,0.16541,0.00012,14.28175]
[1779088096955,36.44,76908.06,48.6,0.16541,0.00012,14.28175]
[1779088104299,36.44,76914.72,48.6,0.16618,0.00012,14.32603]
[1779088109334,36.43,76911.33,48.6,0.16576,0.00012,14.30223]
[1779088112654,36.43,76911.64,48.6,0.16576,0.00012,14.29932]
[1779088112795,36.43,76911.64,48.6,0.16576,0.00012,14.29932]
[1779088116997,36.43,76911.5,48.6,0.16573,0.00012,14.29786]
[1779088117140,36.43,76911.5,48.6,0.16573,0.00012,14.29786]
[1779088121480,36.43,76911.6,48.6,0.16574,0.00012,14.29843]
[1779088123481,36.43,76911.6,48.6,0.16574,0.00012,14.29849]
[1779088123506,36.43,76911.6,48.6,0.16574,0.00012,14.29849]
[1779088123647,36.43,76911.6,48.6,0.16574,0.00012,14.29849]
[1779088124325,36.43,76911.6,48.6,0.16574,0.00012,14.29864]
[1779088125604,36.43,76911.6,48.6,0.16574,0.00012,14.29855]
[1779088125739,36.43,76911.6,48.6,0.16574,0.00012,14.29846]
[1779088125909,36.43,76911.6,48.6,0.16574,0.00012,14.29846]
[1779088130077,36.43,76915.37,48.6,0.16619,0.00012,14.32436]
[1779088131325,36.43,76917.09,48.6,0.1664,0.00012,14.33614]
[1779088136524,36.43,76916.81,48.6,0.16636,0.00012,14.33413]
[1779088141559,36.43,76915.21,48.6,0.16617,0.00012,14.32301]
[1779088143566,36.43,76914.99,48.6,0.16614,0.00012,14.32147]
[1779088148608,36.43,76909.94,48.6,0.16554,0.00012,14.28696]
[1779088153643,36.43,76909.36,48.6,0.16547,0.00012,14.28308]
[1779088158678,36.43,76907.49,48.6,0.16525,0.00012,14.27045]
[1779088163713,36.43,76901.73,48.6,0.16457,0.00012,14.23146]
[1779088165360,36.43,76899.16,48.6,0.16427,0.00012,14.21401]
[1779088170762,36.44,76896.02,48.6,0.16391,0.00012,14.19329]
[1779088176096,36.44,76895.96,48.6,0.16387,0.00012,14.18836]
[1779088176238,36.44,76895.96,48.6,0.16387,0.00012,14.18836]
[1779088179486,36.44,76896.07,48.6,0.16389,0.00012,14.18939]
[1779088179631,36.44,76896.07,48.6,0.16389,0.00012,14.18939]
[1779088185473,36.44,76896.21,48.6,0.16392,0.00012,14.19104]
[1779088185617,36.44,76896.21,48.6,0.16392,0.00012,14.19104]
[1779088185757,36.44,76896.21,48.6,0.16392,0.00012,14.19104]
[1779088191702,36.44,76894.96,48.6,0.16378,0.00012,14.18318]
[1779088196638,36.44,76907.78,48.6,0.16531,0.00012,14.27155]
[1779088200559,36.44,76916.41,48.6,0.16634,0.00012,14.33047]
[1779088202663,36.44,76912.44,48.6,0.16587,0.00012,14.30333]
[1779088204616,36.44,76903.68,48.6,0.16483,0.00012,14.24356]
[1779088205816,36.44,76891.5,48.6,0.16339,0.00012,14.16061]
[1779088207789,36.44,76904.47,48.6,0.16493,0.00012,14.24925]
[1779088213064,36.44,76902.14,48.6,0.16465,0.00012,14.23339]
[1779088218099,36.44,76901.68,48.6,0.1646,0.00012,14.23023]
[1779088223739,36.44,76903.98,48.6,0.16487,0.00012,14.2458]
[1779088224090,36.44,76903.67,48.6,0.16483,0.00012,14.24364]
[1779088224336,36.44,76903.67,48.6,0.16483,0.00012,14.24364]
[1779088224412,36.44,76902.16,48.6,0.16465,0.00012,14.2333]
[1779088226117,36.44,76903.45,48.6,0.1648,0.00012,14.24206]
[1779088229564,36.44,76902.79,48.6,0.16472,0.00012,14.23742]
[1779088229665,36.44,76901.9,48.6,0.16461,0.00012,14.23128]
[1779088231828,36.44,76901.41,48.6,0.16455,0.00012,14.22775]
[1779088232387,36.44,76899.48,48.6,0.16428,0.00012,14.20961]
[1779088234489,36.44,76891.19,48.6,0.1633,0.00012,14.1531]
[1779088234853,36.44,76891.75,48.6,0.16337,0.00012,14.15711]
[1779088235230,36.44,76891.75,48.6,0.16337,0.00012,14.15711]
[1779088236436,36.44,76891.92,48.6,0.16339,0.00012,14.15827]
[1779088238897,36.44,76892.17,48.6,0.16342,0.00012,14.16024]
[1779088241879,36.44,76882.39,48.6,0.16227,0.00012,14.09357]
[1779088246545,36.44,76876.37,48.6,0.16157,0.00012,14.05272]
[1779088246687,36.44,76876.37,48.6,0.16157,0.00012,14.05272]
[1779088248227,36.44,76876.06,48.6,0.16154,0.00012,14.05078]
[1779088250122,36.44,76875.81,48.6,0.16151,0.00012,14.04892]
[1779088250755,36.44,76875.81,48.6,0.16151,0.00012,14.04892]
[1779088250896,36.44,76875.69,48.6,0.16149,0.00012,14.04813]
[1779088251338,36.44,76875.7,48.6,0.16149,0.00012,14.0482]
[1779088256710,36.44,76872.24,48.6,0.1611,0.00012,14.02497]
[1779088258613,36.44,76866.47,48.6,0.16042,0.00012,13.98563]
[1779088260753,36.45,76865.21,48.6,0.16028,0.00012,13.97718]
[1779088260848,36.45,76859.82,48.6,0.15965,0.00012,13.94056]
[1779088260900,36.45,76859.82,48.6,0.15965,0.00012,13.94056]
[1779088261003,36.45,76859.82,48.6,0.15965,0.00012,13.94056]
[1779088261483,36.45,76859.82,48.6,0.15965,0.00012,13.94056]
[1779088261835,36.45,76847.27,48.6,0.1582,0.00012,13.85498]
[1779088262028,36.45,76847.27,48.6,0.1582,0.00012,13.85498]
[1779088262336,36.45,76847.27,48.6,0.1582,0.00012,13.85498]
[1779088263217,36.45,76838.53,48.6,0.15719,0.00012,13.79538]
[1779088263973,36.45,76838.54,48.6,0.1572,0.00012,13.79559]
[1779088267651,36.45,76835.74,48.6,0.15689,0.00011,13.77721]
[1779088267745,36.45,76835.74,48.6,0.15689,0.00011,13.77721]
[1779088267886,36.45,76835.39,48.6,0.15686,0.00011,13.77538]
[1779088268878,36.45,76834.36,48.6,0.15674,0.00011,13.76864]
[1779088269536,36.45,76834.36,48.6,0.15674,0.00011,13.76864]
[1779088269679,36.45,76834.36,48.6,0.15674,0.00011,13.76864]
[1779088271189,36.45,76835.77,48.6,0.15691,0.00011,13.77855]
[1779088271824,36.45,76835.77,48.6,0.15691,0.00011,13.77855]
[1779088273192,36.45,76847.71,48.6,0.1583,0.00012,13.86065]
[1779088279534,36.46,76852.61,48.6,0.15889,0.00012,13.89573]
[1779088282333,36.46,76852.59,48.6,0.1589,0.00012,13.89599]
[1779088283367,36.46,76852.7,48.6,0.15891,0.00012,13.89693]
[1779088283510,36.46,76852.7,48.6,0.15891,0.00012,13.89693]
[1779088285844,36.46,76852.52,48.6,0.1589,0.00012,13.89626]
[1779088285984,36.46,76852.82,48.6,0.15894,0.00012,13.89831]
[1779088290777,36.46,76852.96,48.6,0.15897,0.00012,13.90011]
[1779088290920,36.46,76855.64,48.6,0.15928,0.00012,13.91854]
[1779088296653,36.46,76857.07,48.6,0.15942,0.00012,13.92428]
[1779088301688,36.47,76857.43,48.6,0.15947,0.00012,13.92746]
[1779088302399,36.47,76857.43,48.6,0.15947,0.00012,13.92746]
[1779088302541,36.47,76857.43,48.6,0.15947,0.00012,13.92746]
[1779088305110,36.47,76857.43,48.6,0.15948,0.00012,13.92792]
[1779088315048,36.47,76857.11,48.6,0.15947,0.00012,13.92706]
[1779088315110,36.47,76857.11,48.6,0.15947,0.00012,13.92706]
[1779088315556,36.47,76857.11,48.6,0.15947,0.00012,13.92706]
[1779088315697,36.47,76857.11,48.6,0.15947,0.00012,13.92706]
[1779088317122,36.47,76856.18,48.6,0.15937,0.00012,13.92145]
[1779088317264,36.47,76856.18,48.6,0.15937,0.00012,13.92145]
[1779088325562,36.48,76856.57,48.6,0.15944,0.00012,13.92558]
[1779088329143,36.48,76858.6,48.6,0.15969,0.00012,13.94009]
[1779088331383,36.48,76862.21,48.6,0.16012,0.00012,13.96499]
[1779088331526,36.48,76862.21,48.6,0.16012,0.00012,13.96499]
[1779088333281,36.48,76864.38,48.6,0.16037,0.00012,13.98003]
[1779088333422,36.48,76864.38,48.6,0.16037,0.00012,13.98003]
[1779088334720,36.48,76864.38,48.6,0.16038,0.00012,13.98015]
[1779088334863,36.48,76864.38,48.6,0.16038,0.00012,13.98015]
[1779088339971,36.48,76864.45,48.6,0.1604,0.00012,13.98128]
[1779088345828,36.48,76866.49,48.6,0.16064,0.00012,13.99555]
[1779088349879,36.48,76865.87,48.6,0.16057,0.00012,13.99172]
[1779088353896,36.48,76860.25,48.6,0.15988,0.00012,13.94902]
[1779088358109,36.49,76869.46,48.6,0.16097,0.00012,14.01232]
[1779088363297,36.49,76869.12,48.6,0.16093,0.00012,14.01015]
[1779088363439,36.49,76869.12,48.6,0.16093,0.00012,14.01015]
[1779088365108,36.49,76863.03,48.6,0.16022,0.00012,13.96873]
[1779088365304,36.49,76863.03,48.6,0.16022,0.00012,13.96873]
[1779088365677,36.49,76863.03,48.6,0.16022,0.00012,13.96873]
[1779088365818,36.49,76863.03,48.6,0.16022,0.00012,13.96873]
[1779088367252,36.49,76855.31,48.6,0.15933,0.00012,13.91639]
[1779088367395,36.49,76855.31,48.6,0.15933,0.00012,13.91639]
[1779088371858,36.49,76859.53,48.6,0.15983,0.00012,13.94596]
[1779088373223,36.49,76872.78,48.6,0.16138,0.00012,14.03639]
[1779088374340,36.49,76872.78,48.6,0.16138,0.00012,14.03639]
[1779088374461,36.49,76872.78,48.6,0.16138,0.00012,14.03639]
[1779088375271,36.49,76874.49,48.6,0.16159,0.00012,14.04837]
[1779088380302,36.49,76875.63,48.6,0.16172,0.00012,14.05616]
[1779088386445,36.49,76872.11,48.6,0.1613,0.00012,14.03199]
[1779088388970,36.49,76866.37,48.6,0.16063,0.00012,13.99287]
[1779088388980,36.49,76866.37,48.6,0.16063,0.00012,13.99287]
[1779088389295,36.49,76865.13,48.6,0.16049,0.00012,13.98455]
[1779088389939,36.49,76865.13,48.6,0.16049,0.00012,13.98455]
[1779088390291,36.49,76871.5,48.6,0.16124,0.00012,14.02795]
[1779088390926,36.49,76871.5,48.6,0.16124,0.00012,14.02795]
[1779088397454,36.49,76880.11,48.6,0.16224,0.00012,14.08639]
[1779088399008,36.49,76880.93,48.6,0.16233,0.00012,14.09169]
[1779088399405,36.49,76886.32,48.6,0.16296,0.00012,14.12842]
[1779088401648,36.49,76898.89,48.6,0.16445,0.00012,14.21402]
[1779088405107,36.49,76902.24,48.6,0.16484,0.00012,14.23688]
[1779088410482,36.49,76905.64,48.6,0.16525,0.00012,14.25997]
[1779088415106,36.49,76904.35,48.6,0.16505,0.00012,14.24642]
[1779088420782,36.49,76902.61,48.6,0.16485,0.00012,14.23473]
[1779088426597,36.49,76905.71,48.6,0.16522,0.00012,14.25609]
[1779088431632,36.49,76906.69,48.6,0.16534,0.00012,14.26287]
[1779088436667,36.49,76903.53,48.6,0.16496,0.00012,14.24143]
[1779088441702,36.49,76902.68,48.6,0.16487,0.00012,14.23588]
[1779088444100,36.49,76902.48,48.6,0.16485,0.00012,14.23462]
[1779088444230,36.49,76902.48,48.6,0.16485,0.00012,14.23462]
[1779088445224,36.49,76896.43,48.6,0.16413,0.00012,14.19346]
[1779088445308,36.49,76896.43,48.6,0.16413,0.00012,14.19346]
[1779088448239,36.49,76890.07,48.6,0.16339,0.00012,14.15065]
[1779088450059,36.49,76890.13,48.6,0.1634,0.00012,14.15106]
[1779088454106,36.49,76881.85,48.6,0.16243,0.00012,14.09509]
[1779088456810,36.5,76899.93,48.6,0.16457,0.00012,14.21872]
[1779088457897,36.5,76899.93,48.6,0.16457,0.00012,14.21872]
[1779088459042,36.5,76900.57,48.6,0.16465,0.00012,14.22312]
[1779088462204,36.5,76901.09,48.6,0.16471,0.00012,14.22682]
[1779088462348,36.5,76901.09,48.6,0.16471,0.00012,14.22682]
[1779088462852,36.5,76901.16,48.6,0.16472,0.00012,14.22734]
[1779088467887,36.5,76903.03,48.6,0.16494,0.00012,14.24024]
[1779088472958,36.5,76903.13,48.6,0.16496,0.00012,14.24101]
[1779088473712,36.5,76910.15,48.6,0.16575,0.00012,14.28407]
[1779088473858,36.5,76910.15,48.6,0.16575,0.00012,14.28407]
[1779088475104,36.5,76916.72,48.6,0.16654,0.00012,14.32906]
[1779088479158,36.5,76918.36,48.6,0.16673,0.00012,14.34039]
[1779088486013,36.5,76919.36,48.6,0.16686,0.00012,14.34741]
[1779088491048,36.5,76912.38,48.6,0.16602,0.00012,14.29966]
[1779088491460,36.5,76912.38,48.6,0.16602,0.00012,14.29966]
[1779088497091,36.5,76912.13,48.6,0.16599,0.00012,14.29767]
[1779088499172,36.5,76908.3,48.6,0.16553,0.00012,14.27145]
[1779088505270,36.5,76904.45,48.6,0.16507,0.00012,14.24512]
[1779088506701,36.5,76903.16,48.6,0.16492,0.00012,14.23636]
[1779088507764,36.5,76899.37,48.6,0.16447,0.00012,14.21066]
[1779088507766,36.5,76899.37,48.6,0.16447,0.00012,14.21066]
[1779088508285,36.5,76894.68,48.6,0.16392,0.00012,14.17884]
[1779088509165,36.5,76892.78,48.6,0.1637,0.00012,14.16604]
[1779088509176,36.5,76892.84,48.6,0.1637,0.00012,14.16645]
[1779088512127,36.5,76892.63,48.6,0.16368,0.00012,14.1653]
[1779088512648,36.5,76892.63,48.6,0.16368,0.00012,14.1653]
[1779088517432,36.5,76891.97,48.6,0.16362,0.00012,14.16133]
[1779088517510,36.5,76891.97,48.6,0.16362,0.00012,14.16133]
[1779088517611,36.5,76893.18,48.6,0.16376,0.00012,14.16947]
[1779088518239,36.5,76902.01,48.6,0.1648,0.00012,14.22956]
[1779088519989,36.5,76911.86,48.6,0.16597,0.00012,14.29661]
[1779088524316,36.5,76907.05,48.6,0.1654,0.00012,14.26386]
[1779088524728,36.5,76907.05,48.6,0.1654,0.00012,14.26386]
[1779088525033,36.5,76907.05,48.6,0.1654,0.00012,14.26386]
[1779088528607,36.5,76906.12,48.6,0.16529,0.00012,14.25756]
[1779088535109,36.5,76899.46,48.6,0.16446,0.00012,14.20766]
[1779088535494,36.5,76899.17,48.6,0.16443,0.00012,14.20579]
[1779088535945,36.5,76899.17,48.6,0.16443,0.00012,14.20579]
[1779088537009,36.5,76898.91,48.6,0.1644,0.00012,14.20424]
[1779088537111,36.5,76898.56,48.6,0.16436,0.00012,14.20196]
[1779088537362,36.5,76898.56,48.6,0.16436,0.00012,14.20196]
[1779088537664,36.5,76898.56,48.6,0.16436,0.00012,14.20196]
[1779088539028,36.5,76898.38,48.6,0.16434,0.00012,14.20085]
[1779088540471,36.5,76894.54,48.6,0.16389,0.00012,14.17481]
[1779088540507,36.5,76894.54,48.6,0.16389,0.00012,14.17481]
[1779088541440,36.5,76892.28,48.6,0.16363,0.00012,14.15949]
[1779088541925,36.5,76892.28,48.6,0.16363,0.00012,14.15949]
[1779088542040,36.5,76892.28,48.6,0.16363,0.00012,14.15949]
[1779088542141,36.5,76895.72,48.6,0.16403,0.00012,14.18307]
[1779088544579,36.5,76897.43,48.6,0.16424,0.00012,14.19476]
[1779088544591,36.5,76897.43,48.6,0.16424,0.00012,14.19476]
[1779088545369,36.5,76897.22,48.6,0.16421,0.00012,14.19336]
[1779088545455,36.5,76897.22,48.6,0.16421,0.00012,14.19336]
[1779088545568,36.5,76897.22,48.6,0.16421,0.00012,14.19336]
[1779088545604,36.5,76892.3,48.6,0.16363,0.00012,14.15981]
[1779088547243,36.5,76888.04,48.6,0.16313,0.00012,14.13083]
[1779088547388,36.5,76888.04,48.6,0.16313,0.00012,14.13083]
[1779088548424,36.5,76886.91,48.6,0.163,0.00012,14.12314]
[1779088548441,36.5,76886.91,48.6,0.163,0.00012,14.12314]
[1779088548487,36.5,76886.91,48.6,0.163,0.00012,14.12314]
[1779088550191,36.5,76880.45,48.6,0.16224,0.00012,14.07924]
[1779088551315,36.5,76878.07,48.6,0.16196,0.00012,14.06296]
[1779088551459,36.5,76878.07,48.6,0.16196,0.00012,14.06296]
[1779088551487,36.5,76875.73,48.6,0.16168,0.00012,14.04698]
[1779088554219,36.5,76875.86,48.6,0.1617,0.00012,14.04782]
[1779088555064,36.5,76875.86,48.6,0.1617,0.00012,14.04782]
[1779088556113,36.5,76875.86,48.6,0.1617,0.00012,14.04777]
[1779088559947,36.5,76875.69,48.6,0.16168,0.00012,14.04661]
[1779088560420,36.5,76875.14,48.6,0.16161,0.00012,14.04286]
[1779088560433,36.5,76875.14,48.6,0.16161,0.00012,14.04286]
[1779088560861,36.5,76875.14,48.6,0.16161,0.00012,14.04286]
[1779088561401,36.5,76870.7,48.6,0.1611,0.00012,14.01264]
[1779088561942,36.5,76860.74,48.6,0.15994,0.00012,13.94487]
[1779088565000,36.5,76856.41,48.6,0.15943,0.00012,13.91548]
[1779088565891,36.5,76856.32,48.6,0.15943,0.00012,13.91507]
[1779088566778,36.5,76856.19,48.6,0.15941,0.00012,13.91429]
[1779088567031,36.5,76856.19,48.6,0.15941,0.00012,13.91429]
[1779088567251,36.5,76855.0,48.6,0.15928,0.00012,13.90629]
[1779088567584,36.5,76855.0,48.6,0.15928,0.00012,13.90629]
[1779088568029,36.5,76855.0,48.6,0.15928,0.00012,13.90629]
[1779088568079,36.5,76855.0,48.6,0.15928,0.00012,13.90629]
[1779088568170,36.5,76855.0,48.6,0.15928,0.00012,13.90629]
[1779088568178,36.5,76846.92,48.6,0.15834,0.00012,13.85134]
[1779088568609,36.5,76841.91,48.6,0.15777,0.00012,13.81723]
[1779088570435,36.5,76840.38,48.6,0.15759,0.00012,13.80707]
[1779088571564,36.5,76839.41,48.6,0.15748,0.00012,13.80047]
[1779088575739,36.5,76842.07,48.6,0.15779,0.00012,13.81884]
[1779088576809,36.5,76843.02,48.6,0.1579,0.00012,13.82527]
[1779088577401,36.51,76844.89,48.6,0.15812,0.00012,13.83819]
[1779088579529,36.51,76848.43,48.6,0.15853,0.00012,13.86237]
[1779088583309,36.51,76859.9,48.6,0.15987,0.00012,13.94083]
[1779088583601,36.51,76859.9,48.6,0.15987,0.00012,13.94083]
[1779088583743,36.51,76859.9,48.6,0.15987,0.00012,13.94083]
[1779088583859,36.51,76859.9,48.6,0.15987,0.00012,13.94083]
[1779088586146,36.51,76864.21,48.6,0.16038,0.00012,13.97056]
[1779088586286,36.51,76865.21,48.6,0.16049,0.00012,13.97737]
[1779088591330,36.51,76867.97,48.6,0.16082,0.00012,13.99637]
[1779088596789,36.51,76871.38,48.6,0.16118,0.00012,14.01496]
[1779088596795,36.51,76871.38,48.6,0.16118,0.00012,14.01496]
[1779088596858,36.51,76871.38,48.6,0.16118,0.00012,14.01496]
[1779088599577,36.51,76866.93,48.6,0.16066,0.00012,13.98468]
[1779088604868,36.51,76866.12,48.6,0.16057,0.00012,13.9795]
[1779088605870,36.51,76866.12,48.6,0.16057,0.00012,13.9795]
[1779088610910,36.51,76866.08,48.6,0.16057,0.00012,13.97959]
[1779088615100,36.51,76865.12,48.6,0.16046,0.00012,13.97333]
[1779088620981,36.51,76862.64,48.6,0.16018,0.00012,13.95704]
[1779088626015,36.51,76861.19,48.6,0.16002,0.00012,13.94766]
[1779088631050,36.52,76861.83,48.6,0.16011,0.00012,13.95256]
[1779088632280,36.52,76862.45,48.6,0.16018,0.00012,13.95688]
[1779088632425,36.52,76862.45,48.6,0.16018,0.00012,13.95688]
[1779088634352,36.52,76861.96,48.6,0.16013,0.00012,13.95376]
[1779088634357,36.52,76861.96,48.6,0.16013,0.00012,13.95376]
[1779088634493,36.52,76861.96,48.6,0.16013,0.00012,13.95376]
[1779088634501,36.52,76861.96,48.6,0.16013,0.00012,13.95376]
[1779088638858,36.52,76863.13,48.6,0.16027,0.00012,13.96216]
[1779088644142,36.52,76869.3,48.6,0.161,0.00012,14.00445]
[1779088649178,36.52,76870.26,48.6,0.16111,0.00012,14.01109]
[1779088654213,36.52,76871.56,48.6,0.16122,0.00012,14.01521]
[1779088659248,36.52,76870.93,48.6,0.16115,0.00012,14.01098]
[1779088665099,36.52,76871.13,48.6,0.16117,0.00012,14.0124]
[1779088671332,36.52,76865.78,48.6,0.16055,0.00012,13.97614]
[1779088676367,36.52,76863.65,48.6,0.16031,0.00012,13.96201]
[1779088682410,36.52,76861.99,48.6,0.16012,0.00012,13.95111]
[1779088687485,36.52,76862.64,48.6,0.16021,0.00012,13.95586]
[1779088689176,36.52,76862.64,48.6,0.16021,0.00012,13.95586]
[1779088694534,36.52,76861.44,48.6,0.16007,0.00012,13.94814]
[1779088697744,36.52,76861.93,48.6,0.16013,0.00012,13.95165]
[1779088699188,36.52,76862.38,48.6,0.16019,0.00012,13.95477]
[1779088701070,36.52,76852.17,48.6,0.15901,0.00012,13.88541]
[1779088706618,36.53,76851.32,48.6,0.15892,0.00012,13.88031]
[1779088708354,36.53,76850.99,48.6,0.15888,0.00012,13.87816]
[1779088708380,36.53,76850.99,48.6,0.15888,0.00012,13.87816]
[1779088709385,36.53,76847.91,48.6,0.15853,0.00012,13.8572]
[1779088709632,36.53,76847.91,48.6,0.15853,0.00012,13.8572]
[1779088710745,36.53,76842.26,48.6,0.15788,0.00012,13.81882]
[1779088710779,36.53,76842.26,48.6,0.15788,0.00012,13.81882]
[1779088710817,36.53,76842.26,48.6,0.15788,0.00012,13.81882]
[1779088710963,36.53,76842.26,48.6,0.15788,0.00012,13.81882]
[1779088712397,36.53,76835.92,48.6,0.15711,0.00011,13.771]
[1779088712540,36.53,76835.92,48.6,0.15711,0.00011,13.771]
[1779088713748,36.53,76833.47,48.6,0.15682,0.00011,13.75437]
[1779088713894,36.53,76833.47,48.6,0.15682,0.00011,13.75437]
[1779088714398,36.53,76833.5,48.6,0.15683,0.00011,13.75464]
[1779088717696,36.53,76823.25,48.6,0.15566,0.00011,13.68524]
[1779088722731,36.53,76823.5,48.6,0.1557,0.00011,13.68773]
[1779088727766,36.53,76823.75,48.6,0.15574,0.00011,13.69]
[1779088732801,36.53,76824.0,48.6,0.15578,0.00011,13.69228]
[1779088738086,36.53,76824.16,48.6,0.15581,0.00011,13.69384]
[1779088743879,36.54,76824.35,48.6,0.15584,0.00011,13.69599]
[1779088744880,36.54,76824.35,48.6,0.15584,0.00011,13.69599]
[1779088745023,36.54,76824.35,48.6,0.15584,0.00011,13.69599]
[1779088745124,36.54,76822.09,48.6,0.15559,0.00011,13.68086]
[1779088750928,36.54,76819.52,48.6,0.15531,0.00011,13.66422]
[1779088754547,36.54,76818.88,48.6,0.15525,0.00011,13.66054]
[1779088754956,36.54,76818.13,48.6,0.15516,0.00011,13.65544]
[1779088757346,36.54,76817.47,48.6,0.15509,0.00011,13.65113]
[1779088760180,36.54,76817.37,48.6,0.15509,0.00011,13.65101]
[1779088766033,36.55,76815.82,48.6,0.15494,0.00011,13.64192]
[1779088771068,36.55,76815.81,48.6,0.15492,0.00011,13.63835]
[1779088772730,36.55,76815.15,48.6,0.15485,0.00011,13.63408]
[1779088772870,36.55,76815.15,48.6,0.15485,0.00011,13.63408]
[1779088776587,36.55,76815.1,48.6,0.15485,0.00011,13.63444]
[1779088776729,36.55,76815.1,48.6,0.15485,0.00011,13.63444]
[1779088776833,36.55,76815.1,48.6,0.15485,0.00011,13.63444]
[1779088776975,36.55,76815.1,48.6,0.15485,0.00011,13.63444]
[1779088782145,36.56,76808.95,48.6,0.15418,0.00011,13.59408]
[1779088787182,36.56,76806.91,48.6,0.15396,0.00011,13.58128]
[1779088787891,36.56,76806.91,48.6,0.15396,0.00011,13.58128]
[1779088788034,36.56,76806.91,48.6,0.15396,0.00011,13.58128]
[1779088788523,36.56,76806.97,48.6,0.15398,0.00011,13.58196]
[1779088788664,36.56,76806.97,48.6,0.15398,0.00011,13.58196]
[1779088792717,36.56,76810.87,48.6,0.15444,0.00011,13.60948]
[1779088792858,36.56,76810.87,48.6,0.15444,0.00011,13.60948]
[1779088794640,36.56,76808.52,48.6,0.15418,0.00011,13.59398]
[1779088795094,36.56,76808.52,48.6,0.15418,0.00011,13.59398]
[1779088796908,36.56,76798.46,48.6,0.15304,0.00011,13.52595]
[1779088801046,36.57,76795.5,48.6,0.15272,0.00011,13.50675]
[1779088803003,36.57,76783.45,48.6,0.15137,0.00011,13.42505]
[1779088803519,36.57,76783.12,48.6,0.15134,0.00011,13.42294]
[1779088804377,36.57,76783.12,48.6,0.15134,0.00011,13.42294]
[1779088804519,36.57,76782.44,48.6,0.15126,0.00011,13.41846]
[1779088805290,36.57,76782.44,48.6,0.15126,0.00011,13.41846]
[1779088807802,36.57,76782.18,48.6,0.15124,0.00011,13.41709]
[1779088808736,36.57,76781.71,48.6,0.15119,0.00011,13.41403]
[1779088808950,36.57,76781.71,48.6,0.15119,0.00011,13.41403]
[1779088809092,36.57,76781.71,48.6,0.15119,0.00011,13.41403]
[1779088809133,36.57,76781.71,48.6,0.15119,0.00011,13.41403]
[1779088809276,36.57,76781.71,48.6,0.15119,0.00011,13.41403]
[1779088809677,36.57,76781.09,48.6,0.15112,0.00011,13.40996]
[1779088809696,36.57,76781.09,48.6,0.15112,0.00011,13.40996]
[1779088810026,36.57,76781.09,48.6,0.15112,0.00011,13.40996]
[1779088811515,36.57,76767.18,48.6,0.14958,0.00011,13.31593]
[1779088812111,36.57,76767.18,48.6,0.14958,0.00011,13.31593]
[1779088812359,36.57,76767.18,48.6,0.14958,0.00011,13.31593]
[1779088812359,36.57,76767.18,48.6,0.14958,0.00011,13.31593]
[1779088813363,36.57,76768.1,48.6,0.14969,0.00011,13.32271]
[1779088818400,36.57,76765.06,48.6,0.14937,0.00011,13.3035]
[1779088819026,36.57,76765.06,48.6,0.14937,0.00011,13.3035]
[1779088823916,36.58,76761.91,48.6,0.14905,0.00011,13.2837]
[1779088824040,36.58,76761.91,48.6,0.14905,0.00011,13.2837]
[1779088824287,36.58,76761.91,48.6,0.14905,0.00011,13.2837]
[1779088824352,36.58,76761.25,48.6,0.14898,0.00011,13.27956]
[1779088828758,36.58,76762.04,48.6,0.14909,0.00011,13.28594]
[1779088831536,36.58,76762.11,48.6,0.14907,0.00011,13.2826]
[1779088834721,36.59,76763.77,48.6,0.14927,0.00011,13.29482]
[1779088834954,36.59,76763.77,48.6,0.14927,0.00011,13.29482]
[1779088835329,36.59,76763.77,48.6,0.14927,0.00011,13.29482]
[1779088837932,36.59,76764.0,48.6,0.14931,0.00011,13.29701]
[1779088843000,36.59,76767.82,48.6,0.14976,0.00011,13.32475]
[1779088843980,36.59,76767.89,48.6,0.14977,0.00011,13.32551]
[1779088844874,36.59,76773.84,48.6,0.15044,0.00011,13.36612]
[1779088846481,36.59,76777.72,48.6,0.15088,0.00011,13.39285]
[1779088846624,36.59,76777.72,48.6,0.15088,0.00011,13.39285]
[1779088846732,36.59,76777.72,48.6,0.15088,0.00011,13.39285]
[1779088849436,36.59,76777.86,48.6,0.1509,0.00011,13.39418]
[1779088850425,36.6,76777.89,48.6,0.15091,0.00011,13.39457]
[1779088850866,36.6,76777.44,48.6,0.15086,0.00011,13.39172]
[1779088851009,36.6,76777.44,48.6,0.15086,0.00011,13.39172]
[1779088852344,36.6,76776.75,48.6,0.15079,0.00011,13.38724]
[1779088852484,36.6,76775.52,48.6,0.15066,0.00011,13.37933]
[1779088852761,36.6,76775.52,48.6,0.15066,0.00011,13.37933]
[1779088853000,36.6,76775.52,48.6,0.15066,0.00011,13.37933]
[1779088853722,36.6,76775.31,48.6,0.15064,0.00011,13.3779]
[1779088855129,36.6,76771.98,48.6,0.15027,0.00011,13.35555]
[1779088855227,36.6,76771.98,48.6,0.15027,0.00011,13.35555]
[1779088855664,36.6,76763.75,48.6,0.14936,0.00011,13.30004]
[1779088856334,36.6,76755.52,48.6,0.14846,0.00011,13.24489]
[1779088857677,36.6,76748.05,48.6,0.14763,0.00011,13.19431]
[1779088857677,36.6,76748.05,48.6,0.14763,0.00011,13.19431]
[1779088858401,36.6,76748.05,48.6,0.14763,0.00011,13.19431]
[1779088858543,36.6,76747.04,48.6,0.14752,0.00011,13.1878]
[1779088859127,36.6,76747.04,48.6,0.14752,0.00011,13.1878]
[1779088859181,36.6,76747.18,48.6,0.14755,0.00011,13.18907]
[1779088862061,36.6,76742.92,48.6,0.14709,0.00011,13.16095]
[1779088863910,36.6,76743.5,48.6,0.14716,0.00011,13.16505]
[1779088867566,36.61,76736.97,48.6,0.14646,0.00011,13.12189]
[1779088867709,36.61,76736.97,48.6,0.14646,0.00011,13.12189]
[1779088869173,36.61,76737.41,48.6,0.14651,0.00011,13.12509]
[1779088869318,36.61,76737.41,48.6,0.14651,0.00011,13.12509]
[1779088869427,36.61,76737.41,48.6,0.14651,0.00011,13.12509]
[1779088869567,36.61,76737.51,48.6,0.14653,0.00011,13.12652]
[1779088869655,36.61,76737.51,48.6,0.14653,0.00011,13.12652]
[1779088869998,36.61,76737.51,48.6,0.14653,0.00011,13.12652]
[1779088873802,36.61,76737.24,48.6,0.14653,0.00011,13.12616]
[1779088874980,36.61,76737.32,48.6,0.14653,0.00011,13.1267]
[1779088875214,36.61,76737.32,48.6,0.14653,0.00011,13.1267]
[1779088879184,36.62,76726.79,48.6,0.1454,0.00011,13.05657]
[1779088879670,36.62,76726.61,48.6,0.14539,0.00011,13.05566]
[1779088879812,36.62,76726.61,48.6,0.14539,0.00011,13.05566]
[1779088879834,36.62,76726.61,48.6,0.14539,0.00011,13.05566]
[1779088880955,36.62,76731.09,48.6,0.14588,0.00011,13.08624]
[1779088881225,36.62,76731.09,48.6,0.14588,0.00011,13.08624]
[1779088883104,36.62,76734.03,48.6,0.14621,0.00011,13.10661]
[1779088883247,36.62,76734.03,48.6,0.14621,0.00011,13.10661]
[1779088884802,36.62,76736.37,48.6,0.14648,0.00011,13.12305]
[1779088885092,36.62,76736.37,48.6,0.14648,0.00011,13.12305]
[1779088885259,36.62,76736.37,48.6,0.14648,0.00011,13.12305]
[1779088885405,36.62,76736.37,48.6,0.14648,0.00011,13.12305]
[1779088890910,36.62,76741.82,48.6,0.14709,0.00011,13.16093]
[1779088895916,36.62,76750.41,48.6,0.14801,0.00011,13.21519]
[1779088898674,36.62,76751.13,48.6,0.14809,0.00011,13.22015]
[1779088898815,36.62,76751.13,48.6,0.14809,0.00011,13.22015]
[1779088901134,36.62,76751.21,48.6,0.1481,0.00011,13.22077]
[1779088901275,36.62,76751.21,48.6,0.1481,0.00011,13.22077]
[1779088906306,36.63,76756.9,48.6,0.14875,0.00011,13.26049]
[1779088912057,36.63,76761.53,48.6,0.14929,0.00011,13.29331]
[1779088913089,36.63,76761.53,48.6,0.14929,0.00011,13.29331]
[1779088913230,36.63,76761.53,48.6,0.14929,0.00011,13.29331]
[1779088915104,36.63,76761.64,48.6,0.14931,0.00011,13.29429]
[1779088915246,36.63,76761.64,48.6,0.14931,0.00011,13.29429]
[1779088917948,36.63,76761.99,48.6,0.14935,0.00011,13.29702]
[1779088918089,36.63,76761.99,48.6,0.14935,0.00011,13.29702]
[1779088923134,36.63,76762.49,48.6,0.14942,0.00011,13.3011]
[1779088925149,36.64,76772.49,48.6,0.15054,0.00011,13.36918]
[1779088928171,36.64,76760.5,48.6,0.14921,0.00011,13.28859]
[1779088930710,36.64,76761.23,48.6,0.1493,0.00011,13.29407]
[1779088930851,36.64,76761.23,48.6,0.1493,0.00011,13.29407]
[1779088934073,36.64,76760.6,48.6,0.14923,0.00011,13.28975]
[1779088934118,36.64,76760.6,48.6,0.14923,0.00011,13.28975]
[1779088934218,36.64,76760.6,48.6,0.14923,0.00011,13.28975]
[1779088934260,36.64,76760.6,48.6,0.14923,0.00011,13.28975]
[1779088934596,36.64,76760.6,48.6,0.14923,0.00011,13.28975]
[1779088938241,36.64,76770.55,48.6,0.15034,0.00011,13.35712]
[1779088938825,36.64,76770.55,48.6,0.15034,0.00011,13.35712]
[1779088939248,36.64,76771.49,48.6,0.15044,0.00011,13.36356]
[1779088940027,36.64,76771.49,48.6,0.15044,0.00011,13.36356]
[1779088940402,36.64,76772.55,48.6,0.15056,0.00011,13.37083]
[1779088946306,36.64,76774.15,48.6,0.15076,0.00011,13.38254]
[1779088947315,36.64,76774.15,48.6,0.15076,0.00011,13.38254]
[1779088947955,36.64,76774.35,48.6,0.15078,0.00011,13.38395]
[1779088949327,36.64,76774.42,48.6,0.1508,0.00011,13.38483]
[1779088954362,36.64,76777.6,48.6,0.15113,0.00011,13.4026]
[1779088959397,36.65,76779.7,48.6,0.15138,0.00011,13.41773]
[1779088961956,36.65,76784.12,48.6,0.15188,0.00011,13.44802]
[1779088962369,36.65,76784.12,48.6,0.15188,0.00011,13.44802]
[1779088962656,36.65,76784.12,48.6,0.15188,0.00011,13.44802]
[1779088968011,36.65,76787.48,48.6,0.15226,0.00011,13.47134]
[1779088974571,36.65,76786.71,48.6,0.15218,0.00011,13.46644]
[1779088977081,36.65,76782.49,48.6,0.15171,0.00011,13.43801]
[1779088983242,36.65,76784.11,48.6,0.1519,0.00011,13.44939]
[1779088983495,36.65,76784.11,48.6,0.1519,0.00011,13.44939]
[1779088983566,36.65,76791.82,48.6,0.15277,0.00011,13.50165]
[1779088984607,36.65,76791.82,48.6,0.15277,0.00011,13.50165]
[1779088989608,36.65,76796.74,48.6,0.15331,0.00011,13.53447]
[1779088994223,36.65,76789.18,48.6,0.15245,0.00011,13.48283]
[1779088994944,36.65,76782.72,48.6,0.15173,0.00011,13.43905]
[1779088996606,36.65,76781.49,48.6,0.15159,0.00011,13.43075]
[1779088997471,36.65,76780.66,48.6,0.1515,0.00011,13.42518]
[1779089002699,36.65,76780.22,48.6,0.15145,0.00011,13.42249]
[1779089007057,36.65,76781.56,48.6,0.15161,0.00011,13.4317]
[1779089012770,36.65,76782.29,48.6,0.15165,0.00011,13.43198]
[1779089017312,36.65,76782.42,48.6,0.15166,0.00011,13.43292]
[1779089023847,36.65,76782.33,48.6,0.15166,0.00011,13.43248]
[1779089029742,36.65,76781.94,48.6,0.15162,0.00011,13.42994]
[1779089030331,36.65,76781.94,48.6,0.15162,0.00011,13.42994]
[1779089030410,36.65,76781.92,48.6,0.15161,0.00011,13.42984]
[1779089033477,36.65,76782.58,48.6,0.15169,0.00011,13.43434]
[1779089033578,36.65,76782.79,48.6,0.15171,0.00011,13.4358]
[1779089034046,36.65,76782.79,48.6,0.15171,0.00011,13.4358]
[1779089034158,36.65,76782.79,48.6,0.15171,0.00011,13.4358]
[1779089034268,36.65,76782.79,48.6,0.15171,0.00011,13.4358]
[1779089038184,36.65,76782.35,48.6,0.15166,0.00011,13.43289]
[1779089043987,36.65,76783.11,48.6,0.15175,0.00011,13.43823]
[1779089045059,36.65,76783.11,48.6,0.15175,0.00011,13.43823]
[1779089047806,36.65,76782.01,48.6,0.15163,0.00011,13.43087]
[1779089047949,36.65,76782.01,48.6,0.15163,0.00011,13.43087]
[1779089048493,36.65,76782.01,48.6,0.15163,0.00011,13.43087]
[1779089048635,36.65,76782.01,48.6,0.15163,0.00011,13.43087]
[1779089049437,36.65,76782.17,48.6,0.15165,0.00011,13.43204]
[1779089049582,36.65,76782.17,48.6,0.15165,0.00011,13.43204]
[1779089050099,36.65,76782.35,48.6,0.15167,0.00011,13.43329]
[1779089055751,36.65,76782.17,48.6,0.15165,0.00011,13.43222]
[1779089061051,36.65,76779.34,48.6,0.15134,0.00011,13.41336]
[1779089061168,36.65,76779.34,48.6,0.15134,0.00011,13.41336]
[1779089061227,36.65,76779.34,48.6,0.15134,0.00011,13.41336]
[1779089062007,36.65,76780.66,48.6,0.15149,0.00011,13.42251]
[1779089062982,36.65,76785.27,48.6,0.15201,0.00011,13.45378]
[1779089068485,36.65,76791.33,48.6,0.15269,0.00011,13.49469]
[1779089072212,36.65,76791.5,48.6,0.15266,0.00011,13.49077]
[1779089079236,36.65,76791.26,48.6,0.15262,0.00011,13.48852]
[1779089084271,36.65,76792.48,48.6,0.15275,0.00011,13.49632]
[1779089089336,36.65,76795.89,48.6,0.15314,0.00011,13.51929]
[1779089091662,36.65,76785.66,48.6,0.15198,0.00011,13.44984]
[1779089098376,36.65,76785.98,48.6,0.15201,0.00011,13.45175]
[1779089101004,36.65,76786.28,48.6,0.15205,0.00011,13.45371]
[1779089106322,36.65,76791.57,48.6,0.15264,0.00011,13.48928]
[1779089108743,36.65,76795.3,48.6,0.15306,0.00011,13.5148]
[1779089111719,36.65,76796.71,48.6,0.15322,0.00011,13.52454]
[1779089111851,36.65,76796.71,48.6,0.15322,0.00011,13.52454]
[1779089113727,36.65,76796.18,48.6,0.15317,0.00011,13.52119]
[1779089115861,36.65,76796.25,48.6,0.15318,0.00011,13.52172]
[1779089116702,36.65,76796.65,48.6,0.15322,0.00011,13.52455]
[1779089116840,36.65,76805.82,48.6,0.15426,0.00011,13.58686]
[1779089118705,36.65,76810.83,48.6,0.15483,0.00011,13.62089]
[1779089118806,36.65,76812.54,48.6,0.15503,0.00011,13.63251]
[1779089122821,36.65,76812.8,48.6,0.15506,0.00011,13.63434]
[1779089122855,36.65,76814.03,48.6,0.1552,0.00011,13.64271]
[1779089124736,36.65,76815.52,48.6,0.15537,0.00011,13.65282]
[1779089125111,36.65,76815.84,48.6,0.1554,0.00011,13.655]
[1779089125485,36.65,76815.84,48.6,0.1554,0.00011,13.655]
[1779089129863,36.65,76817.54,48.6,0.1556,0.00011,13.66649]
[1779089129964,36.65,76817.65,48.6,0.15561,0.00011,13.66722]
[1779089134213,36.65,76817.9,48.6,0.1556,0.00011,13.66405]
[1779089134687,36.65,76817.9,48.6,0.1556,0.00011,13.66405]
[1779089134721,36.65,76817.9,48.6,0.1556,0.00011,13.66405]
[1779089134768,36.65,76817.9,48.6,0.1556,0.00011,13.66405]
[1779089134788,36.65,76829.35,48.6,0.1569,0.00011,13.74172]
[1779089134991,36.65,76829.35,48.6,0.1569,0.00011,13.74172]
[1779089134995,36.65,76829.35,48.6,0.1569,0.00011,13.74172]
[1779089135000,36.65,76829.35,48.6,0.1569,0.00011,13.74172]
[1779089135542,36.65,76829.35,48.6,0.1569,0.00011,13.74172]
[1779089135867,36.65,76829.35,48.6,0.1569,0.00011,13.74172]
[1779089135637,36.65,76838.79,48.6,0.15799,0.00012,13.80584]
[1779089136411,36.65,76838.79,48.6,0.15799,0.00012,13.80584]
[1779089139023,36.65,76847.42,48.6,0.15899,0.00012,13.86465]
[1779089140043,36.65,76849.13,48.6,0.15919,0.00012,13.87631]
[1779089140342,36.65,76849.13,48.6,0.15919,0.00012,13.87631]
[1779089141922,36.65,76853.85,48.6,0.15974,0.00012,13.90836]
[1779089142243,36.65,76853.85,48.6,0.15974,0.00012,13.90836]
[1779089147684,36.65,76862.34,48.6,0.16072,0.00012,13.96573]
[1779089147826,36.65,76862.34,48.6,0.16072,0.00012,13.96573]
[1779089151578,36.65,76859.87,48.6,0.16043,0.00012,13.94893]
[1779089153985,36.65,76859.59,48.6,0.1604,0.00012,13.94704]
[1779089154130,36.65,76859.59,48.6,0.1604,0.00012,13.94704]
[1779089157530,36.65,76860.09,48.6,0.16046,0.00012,13.95047]
[1779089158801,36.65,76869.1,48.6,0.16151,0.00012,14.01161]
[1779089159809,36.65,76869.1,48.6,0.16151,0.00012,14.01161]
[1779089160706,36.65,76872.48,48.6,0.1619,0.00012,14.03446]
[1779089160816,36.65,76878.96,48.6,0.16266,0.00012,14.07831]
[1779089161636,36.65,76878.96,48.6,0.16266,0.00012,14.07831]
[1779089161829,36.65,76894.35,48.6,0.16447,0.00012,14.18283]
[1779089162830,36.65,76903.79,48.6,0.16559,0.00012,14.24703]
[1779089164844,36.65,76913.21,48.6,0.16671,0.00012,14.311]
[1779089166069,36.65,76917.08,48.6,0.16717,0.00012,14.3373]
[1779089166647,36.65,76917.08,48.6,0.16717,0.00012,14.3373]
[1779089166875,36.65,76917.08,48.6,0.16717,0.00012,14.3373]
[1779089166915,36.65,76926.18,48.6,0.16825,0.00012,14.39877]
[1779089167122,36.65,76926.18,48.6,0.16825,0.00012,14.39877]
[1779089167867,36.65,76934.86,48.6,0.1693,0.00012,14.45761]
[1779089167965,36.65,76934.86,48.6,0.1693,0.00012,14.45761]
[1779089168614,36.65,76934.86,48.6,0.1693,0.00012,14.45761]
[1779089168758,36.65,76934.86,48.6,0.1693,0.00012,14.45761]
[1779089168874,36.65,76939.87,48.6,0.1699,0.00012,14.49149]
[1779089169405,36.65,76939.87,48.6,0.1699,0.00012,14.49149]
[1779089169492,36.65,76939.87,48.6,0.1699,0.00012,14.49149]
[1779089169500,36.65,76939.87,48.6,0.1699,0.00012,14.49149]
[1779089169604,36.65,76939.87,48.6,0.1699,0.00012,14.49149]
[1779089169790,36.65,76939.87,48.6,0.1699,0.00012,14.49149]
[1779089170190,36.65,76947.51,48.6,0.17082,0.00012,14.54313]
[1779089170451,36.65,76947.51,48.6,0.17082,0.00012,14.54313]
[1779089170600,36.65,76947.51,48.6,0.17082,0.00012,14.54313]
[1779089172805,36.65,76954.29,48.6,0.17164,0.00012,14.58891]
[1779089172825,36.65,76954.29,48.6,0.17164,0.00012,14.58891]
[1779089172902,36.65,76949.07,48.6,0.171,0.00012,14.55343]
[1779089173002,36.65,76949.07,48.6,0.171,0.00012,14.55343]
[1779089173058,36.65,76949.07,48.6,0.171,0.00012,14.55343]
[1779089173327,36.65,76949.07,48.6,0.171,0.00012,14.55343]
[1779089173677,36.65,76949.07,48.6,0.171,0.00012,14.55343]
[1779089175114,36.65,76938.43,48.6,0.16971,0.00012,14.48095]
[1779089175172,36.65,76938.43,48.6,0.16971,0.00012,14.48095]
[1779089175813,36.65,76938.43,48.6,0.16971,0.00012,14.48095]
[1779089178196,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089178207,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089178412,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089178417,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089178811,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089178880,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089178905,36.65,76935.19,48.6,0.16931,0.00012,14.45871]
[1779089179035,36.65,76929.7,48.6,0.16866,0.00012,14.42148]
[1779089179710,36.65,76936.42,48.6,0.16946,0.00012,14.46695]
[1779089181039,36.65,76943.24,48.6,0.17028,0.00012,14.51317]
[1779089181493,36.65,76943.24,48.6,0.17028,0.00012,14.51317]
[1779089181718,36.65,76940.65,48.6,0.16997,0.00012,14.49534]
[1779089183848,36.65,76940.36,48.6,0.16993,0.00012,14.49337]
[1779089184486,36.65,76940.52,48.6,0.16995,0.00012,14.49433]
[1779089184629,36.65,76940.52,48.6,0.16995,0.00012,14.49433]
[1779089185405,36.65,76940.45,48.6,0.16993,0.00012,14.49361]
[1779089185477,36.65,76940.45,48.6,0.16993,0.00012,14.49361]
[1779089185556,36.65,76942.18,48.6,0.17014,0.00012,14.50533]
[1779089186327,36.65,76942.18,48.6,0.17014,0.00012,14.50533]
[1779089186857,36.65,76942.18,48.6,0.17014,0.00012,14.50533]
[1779089187800,36.65,76961.82,48.6,0.17252,0.00012,14.63832]
[1779089188110,36.65,76961.82,48.6,0.17252,0.00012,14.63832]
[1779089191074,36.65,76972.42,48.6,0.1738,0.00012,14.70956]
[1779089194804,36.64,76973.06,48.6,0.17383,0.00012,14.70866]
[1779089194825,36.64,76973.06,48.6,0.17383,0.00012,14.70866]
[1779089195243,36.64,76972.36,48.6,0.17374,0.00012,14.70379]
[1779089200091,36.64,76965.78,48.6,0.17292,0.00012,14.65825]
[1779089200234,36.64,76965.78,48.6,0.17292,0.00012,14.65825]
[1779089201830,36.64,76964.83,48.6,0.1728,0.00012,14.65162]
[1779089201970,36.64,76966.16,48.6,0.17296,0.00012,14.66024]
[1779089202272,36.64,76966.16,48.6,0.17296,0.00012,14.66024]
[1779089202417,36.64,76966.16,48.6,0.17296,0.00012,14.66024]
[1779089206704,36.64,76966.0,48.6,0.17293,0.00012,14.65855]
[1779089208157,36.64,76976.45,48.6,0.17419,0.00012,14.72885]
[1779089213185,36.64,76981.52,48.6,0.1748,0.00012,14.76239]
[1779089215767,36.63,76981.65,48.6,0.17481,0.00012,14.76299]
[1779089215950,36.63,76981.65,48.6,0.17481,0.00012,14.76299]
[1779089216023,36.63,76982.36,48.6,0.17489,0.00012,14.76753]
[1779089216036,36.63,76982.36,48.6,0.17489,0.00012,14.76753]
[1779089216484,36.63,76982.36,48.6,0.17489,0.00012,14.76753]
[1779089216524,36.63,76982.36,48.6,0.17489,0.00012,14.76753]
[1779089216866,36.63,76982.36,48.6,0.17489,0.00012,14.76753]
[1779089216981,36.63,76994.82,48.6,0.17643,0.00012,14.85174]
[1779089217887,36.63,77016.83,48.6,0.17915,0.00012,15.00034]
[1779089218243,36.63,77016.83,48.6,0.17915,0.00012,15.00034]
[1779089218248,36.63,77016.83,48.6,0.17915,0.00012,15.00034]
[1779089218681,36.63,77016.83,48.6,0.17915,0.00012,15.00034]
[1779089218828,36.63,77016.83,48.6,0.17915,0.00012,15.00034]
[1779089218887,36.63,77021.8,48.6,0.17977,0.00012,15.03385]
[1779089219278,36.63,77021.8,48.6,0.17977,0.00012,15.03385]
[1779089220204,36.63,77024.08,48.6,0.18005,0.00012,15.04924]
[1779089221210,36.63,77024.46,48.6,0.1801,0.00012,15.05172]
[1779089222349,36.63,77023.97,48.6,0.18004,0.00012,15.04832]
[1779089222924,36.63,77023.97,48.6,0.18004,0.00012,15.04832]
[1779089223065,36.63,77021.85,48.6,0.17977,0.00012,15.03384]
[1779089223536,36.63,77021.85,48.6,0.17977,0.00012,15.03384]
[1779089223559,36.63,77021.85,48.6,0.17977,0.00012,15.03384]
[1779089223571,36.63,77021.85,48.6,0.17977,0.00012,15.03384]
[1779089223665,36.63,77017.82,48.6,0.17926,0.00012,15.00644]
[1779089225033,36.63,77013.15,48.6,0.17868,0.00012,14.97489]
[1779089225072,36.63,77013.15,48.6,0.17868,0.00012,14.97489]
[1779089225176,36.63,77013.15,48.6,0.17868,0.00012,14.97489]
[1779089225294,36.63,77013.15,48.6,0.17868,0.00012,14.97489]
[1779089225295,36.63,77013.15,48.6,0.17868,0.00012,14.97489]
[1779089225317,36.63,77013.15,48.6,0.17868,0.00012,14.97489]
[1779089227018,36.63,77004.15,48.6,0.17756,0.00012,14.91378]
[1779089228946,36.63,77003.63,48.6,0.17749,0.00012,14.91026]
[1779089231130,36.63,76999.17,48.6,0.17693,0.00012,14.87952]
[1779089231276,36.63,76999.17,48.6,0.17693,0.00012,14.87952]
[1779089233493,36.63,76997.87,48.6,0.17676,0.00012,14.8701]
[1779089236195,36.62,76995.01,48.6,0.17638,0.00012,14.84959]
[1779089236389,36.62,76995.01,48.6,0.17638,0.00012,14.84959]
[1779089236438,36.62,76995.01,48.6,0.17638,0.00012,14.84959]
[1779089236700,36.62,76995.01,48.6,0.17638,0.00012,14.84959]
[1779089238263,36.62,76990.86,48.6,0.17587,0.00012,14.82124]
[1779089239578,36.62,76990.45,48.6,0.17581,0.00012,14.81799]
[1779089241401,36.62,76977.23,48.6,0.17418,0.00012,14.72812]
[1779089242938,36.62,76977.23,48.6,0.17418,0.00012,14.72812]
[1779089243448,36.62,76975.76,48.6,0.17399,0.00012,14.718]
[1779089244248,36.62,76973.24,48.6,0.17369,0.00012,14.70093]
[1779089244390,36.62,76973.24,48.6,0.17369,0.00012,14.70093]
[1779089244631,36.62,76973.24,48.6,0.17369,0.00012,14.70093]
[1779089244733,36.62,76972.44,48.6,0.17359,0.00012,14.69546]
[1779089245432,36.62,76972.44,48.6,0.17359,0.00012,14.69546]
[1779089247141,36.62,76968.3,48.6,0.17308,0.00012,14.66719]
[1779089249458,36.62,76979.51,48.6,0.17445,0.00012,14.74298]
[1779089253841,36.62,76985.16,48.6,0.17509,0.00012,14.77601]
[1779089255907,36.62,76985.85,48.6,0.17517,0.00012,14.78038]
[1779089259507,36.62,76994.25,48.6,0.17619,0.00012,14.8365]
[1779089261542,36.61,77003.04,48.6,0.17727,0.00012,14.89545]
[1779089263559,36.61,77001.05,48.6,0.17702,0.00012,14.88185]
[1779089263700,36.61,77001.05,48.6,0.17702,0.00012,14.88185]
[1779089263909,36.61,76999.82,48.6,0.17686,0.00012,14.87322]
[1779089265294,36.61,76999.72,48.6,0.17685,0.00012,14.87255]
[1779089265607,36.61,76999.72,48.6,0.17685,0.00012,14.87255]
[1779089265748,36.61,76999.72,48.6,0.17685,0.00012,14.87255]
[1779089266099,36.61,76995.88,48.6,0.17636,0.00012,14.84613]
[1779089266945,36.61,76995.88,48.6,0.17636,0.00012,14.84613]
[1779089267090,36.61,76997.35,48.6,0.17655,0.00012,14.85608]
[1779089270848,36.61,76998.41,48.6,0.17666,0.00012,14.86257]
[1779089271047,36.61,76998.81,48.6,0.1767,0.00012,14.86478]
[1779089274691,36.61,76995.17,48.6,0.17624,0.00012,14.83964]
[1779089276147,36.61,76992.26,48.6,0.17588,0.00012,14.81941]
[1779089276653,36.61,76992.26,48.6,0.17588,0.00012,14.81941]
[1779089279991,36.6,76986.06,48.6,0.1751,0.00012,14.77678]
[1779089280256,36.6,76985.83,48.6,0.17507,0.00012,14.77489]
[1779089280293,36.6,76985.83,48.6,0.17507,0.00012,14.77489]
[1779089280403,36.6,76985.83,48.6,0.17507,0.00012,14.77489]
[1779089280418,36.6,76985.83,48.6,0.17507,0.00012,14.77489]
[1779089280456,36.6,76985.83,48.6,0.17507,0.00012,14.77489]
[1779089280799,36.6,76985.83,48.6,0.17507,0.00012,14.77489]
[1779089281235,36.6,76981.56,48.6,0.17454,0.00012,14.74564]
[1779089282994,36.6,76979.82,48.6,0.17432,0.00012,14.73385]
[1779089283137,36.6,76975.23,48.6,0.17375,0.00012,14.70216]
[1779089283651,36.6,76975.23,48.6,0.17375,0.00012,14.70216]
[1779089283763,36.6,76969.54,48.6,0.17305,0.00012,14.66322]
[1779089286520,36.6,76963.86,48.6,0.17234,0.00012,14.6241]
[1779089290816,36.59,76963.81,48.6,0.17232,0.00012,14.62266]
[1779089291896,36.59,76964.17,48.6,0.17236,0.00012,14.62482]
[1779089291996,36.59,76958.36,48.6,0.17164,0.00012,14.58513]
[1779089292616,36.59,76958.36,48.6,0.17164,0.00012,14.58513]
[1779089293068,36.59,76953.42,48.6,0.17104,0.00012,14.55137]
[1779089293142,36.59,76953.42,48.6,0.17104,0.00012,14.55137]
[1779089293304,36.59,76953.42,48.6,0.17104,0.00012,14.55137]
[1779089295984,36.59,76961.95,48.6,0.17207,0.00012,14.60876]
[1779089296019,36.59,76961.95,48.6,0.17207,0.00012,14.60876]
[1779089297064,36.59,76966.94,48.6,0.17266,0.00012,14.64195]
[1779089297205,36.59,76966.94,48.6,0.17266,0.00012,14.64195]
[1779089299185,36.59,76967.04,48.6,0.17266,0.00012,14.64193]
[1779089302279,36.58,76968.77,48.6,0.17285,0.00012,14.65263]
[1779089302291,36.58,76968.77,48.6,0.17285,0.00012,14.65263]
[1779089303774,36.58,76968.79,48.6,0.17285,0.00012,14.65254]
[1779089303779,36.58,76968.79,48.6,0.17285,0.00012,14.65254]
[1779089303840,36.58,76970.35,48.6,0.17304,0.00012,14.66289]
[1779089307716,36.58,76976.17,48.6,0.17374,0.00012,14.70173]
[1779089311480,36.58,76987.24,48.6,0.17507,0.00012,14.77554]
[1779089312045,36.58,76987.24,48.6,0.17507,0.00012,14.77554]
[1779089314853,36.57,76991.27,48.6,0.17551,0.00012,14.79699]
[1779089317938,36.57,76982.12,48.6,0.17436,0.00012,14.73377]
[1779089322974,36.57,76983.14,48.6,0.17446,0.00012,14.73952]
[1779089326012,36.57,76982.63,48.6,0.17439,0.00012,14.73559]
[1779089326717,36.57,76982.69,48.6,0.1744,0.00012,14.73577]
[1779089332037,36.56,76976.31,48.6,0.17359,0.00012,14.69151]
[1779089337072,36.56,76977.65,48.6,0.17373,0.00012,14.69917]
[1779089340375,36.56,76972.01,48.6,0.17303,0.00012,14.66015]
[1779089340685,36.56,76972.01,48.6,0.17303,0.00012,14.66015]
[1779089341453,36.56,76972.01,48.6,0.17303,0.00012,14.66015]
[1779089346826,36.55,76969.6,48.6,0.17271,0.00012,14.6425]
[1779089346969,36.55,76969.6,48.6,0.17271,0.00012,14.6425]
[1779089349977,36.55,76969.72,48.6,0.17271,0.00012,14.64257]
[1779089350350,36.55,76969.72,48.6,0.1727,0.00012,14.64204]
[1779089355412,36.55,76975.68,48.6,0.17342,0.00012,14.6819]
[1779089362931,36.55,76976.1,48.6,0.17345,0.00012,14.68354]
[1779089365523,36.54,76976.07,48.6,0.17344,0.00012,14.68298]
[1779089365990,36.54,76976.07,48.6,0.17344,0.00012,14.68298]
[1779089371070,36.54,76978.07,48.6,0.17365,0.00012,14.69502]
[1779089371127,36.54,76987.93,48.6,0.17482,0.00012,14.75682]
[1779089371459,36.54,76987.93,48.6,0.17482,0.00012,14.75682]
[1779089375450,36.54,76996.58,48.6,0.17587,0.00012,14.81457]
[1779089382838,36.53,76996.0,48.6,0.17577,0.00012,14.80933]
[1779089388432,36.53,76994.76,48.6,0.17559,0.00012,14.79944]
[1779089393467,36.53,76994.69,48.6,0.17556,0.00012,14.79793]
[1779089398503,36.52,76993.73,48.6,0.17542,0.00012,14.79044]
[1779089403538,36.52,76995.05,48.6,0.17557,0.00012,14.79841]
[1779089408573,36.52,76993.18,48.6,0.17532,0.00012,14.7847]
[1779089413880,36.52,76993.2,48.6,0.17531,0.00012,14.78411]
[1779089414616,36.52,77003.95,48.6,0.17663,0.00012,14.85669]
[1779089419650,36.5,76995.56,48.6,0.17546,0.00012,14.79277]
[1779089425147,36.49,77001.85,48.6,0.17622,0.00012,14.83443]
[1779089425248,36.49,77002.36,48.6,0.17628,0.00012,14.83789]
[1779089425692,36.49,77002.11,48.6,0.17625,0.00012,14.83595]
[1779089428044,36.49,77002.03,48.6,0.17623,0.00012,14.83519]
[1779089428194,36.49,77001.27,48.6,0.17613,0.00012,14.82962]
[1779089430463,36.49,77001.47,48.6,0.17615,0.00012,14.83079]
[1779089430641,36.49,77001.47,48.6,0.17615,0.00012,14.83079]
[1779089430721,36.49,77001.47,48.6,0.17615,0.00012,14.83079]
[1779089434426,36.49,76997.8,48.6,0.17564,0.00012,14.80024]
[1779089435334,36.49,76995.38,48.6,0.17534,0.00012,14.78361]
[1779089435773,36.49,76995.38,48.6,0.17534,0.00012,14.78361]
[1779089437670,36.49,76992.85,48.6,0.17502,0.00012,14.76608]
[1779089437859,36.49,76992.85,48.6,0.17502,0.00012,14.76608]
[1779089438007,36.49,76992.85,48.6,0.17502,0.00012,14.76608]
[1779089438108,36.49,76984.48,48.6,0.17398,0.00012,14.70875]
[1779089440013,36.48,76981.75,48.6,0.17364,0.00012,14.68997]
[1779089440111,36.48,76977.5,48.6,0.17312,0.00012,14.66089]
[1779089441087,36.48,76977.5,48.6,0.17312,0.00012,14.66089]
[1779089441164,36.48,76979.54,48.6,0.17336,0.00012,14.67462]
[1779089441235,36.48,76979.54,48.6,0.17336,0.00012,14.67462]
[1779089441395,36.48,76979.54,48.6,0.17336,0.00012,14.67462]
[1779089441931,36.48,76979.54,48.6,0.17336,0.00012,14.67462]
[1779089443891,36.48,76979.2,48.6,0.17332,0.00012,14.67214]
[1779089443917,36.48,76979.2,48.6,0.17332,0.00012,14.67214]
[1779089443992,36.48,76978.52,48.6,0.17323,0.00012,14.6672]
[1779089444997,36.48,76978.52,48.6,0.17323,0.00012,14.6672]
[1779089450508,36.48,76975.49,48.6,0.17284,0.00012,14.64577]
[1779089450552,36.48,76975.49,48.6,0.17284,0.00012,14.64577]
[1779089453003,36.48,76970.82,48.6,0.17226,0.00012,14.61357]
[1779089458257,36.47,76971.09,48.6,0.17227,0.00012,14.61379]
[1779089462301,36.47,76976.36,48.6,0.17289,0.00012,14.6487]
[1779089462303,36.47,76976.36,48.6,0.17289,0.00012,14.6487]
[1779089462395,36.47,76976.36,48.6,0.17289,0.00012,14.6487]
[1779089463146,36.47,76982.0,48.6,0.17359,0.00012,14.68711]
[1779089464070,36.47,76991.35,48.6,0.17474,0.00012,14.75067]
[1779089464739,36.47,76991.35,48.6,0.17474,0.00012,14.75067]
[1779089464756,36.47,76991.35,48.6,0.17474,0.00012,14.75067]
[1779089464886,36.47,76991.35,48.6,0.17474,0.00012,14.75067]
[1779089464975,36.47,76991.88,48.6,0.1748,0.00012,14.75417]
[1779089467996,36.47,76990.74,48.6,0.17466,0.00012,14.74621]
[1779089473034,36.47,76993.28,48.6,0.17496,0.00012,14.7628]
[1779089474160,36.47,76993.28,48.6,0.17496,0.00012,14.7628]
[1779089474302,36.47,76991.8,48.6,0.17477,0.00012,14.7526]
[1779089474337,36.47,76991.8,48.6,0.17477,0.00012,14.7526]
[1779089476211,36.47,76991.77,48.6,0.17476,0.00012,14.75228]
[1779089476360,36.47,76991.15,48.6,0.17469,0.00012,14.74794]
[1779089482097,36.47,76992.57,48.6,0.17485,0.00012,14.75682]
[1779089487132,36.46,76992.95,48.6,0.17488,0.00012,14.75871]
[1779089487880,36.46,76992.95,48.6,0.17488,0.00012,14.75871]
[1779089488370,36.46,76992.95,48.6,0.17488,0.00012,14.75857]
[1779089490070,36.46,76993.81,48.6,0.17498,0.00012,14.76427]
[1779089490214,36.46,76993.81,48.6,0.17498,0.00012,14.76427]
[1779089493204,36.46,76994.21,48.6,0.17498,0.00012,14.76171]
[1779089493348,36.46,76994.27,48.6,0.17498,0.00012,14.76196]
[1779089497900,36.46,76995.55,48.6,0.17513,0.00012,14.77002]
[1779089498042,36.46,76995.55,48.6,0.17513,0.00012,14.77002]
[1779089498136,36.46,76995.55,48.6,0.17513,0.00012,14.77002]
[1779089503246,36.46,76994.73,48.6,0.17501,0.00012,14.76346]
[1779089505669,36.46,76994.82,48.6,0.17502,0.00012,14.76378]
[1779089505811,36.46,76994.82,48.6,0.17502,0.00012,14.76378]
[1779089512073,36.45,76996.18,48.6,0.17517,0.00012,14.77223]
[1779089513948,36.45,76996.08,48.6,0.17515,0.00012,14.77122]
[1779089515403,36.45,76996.15,48.6,0.17515,0.00012,14.77138]
[1779089515410,36.45,76996.16,48.6,0.17515,0.00012,14.77129]
[1779089517391,36.45,76996.16,48.6,0.17515,0.00012,14.77129]
[1779089517492,36.45,76996.16,48.6,0.17515,0.00012,14.77097]
[1779089519230,36.45,76996.16,48.6,0.17515,0.00012,14.77097]
[1779089519372,36.45,76996.25,48.6,0.17515,0.00012,14.77143]
[1779089520800,36.45,76996.18,48.6,0.17514,0.00012,14.77079]
[1779089521560,36.45,76996.23,48.6,0.17514,0.00012,14.77082]
[1779089521704,36.45,76996.23,48.6,0.17514,0.00012,14.77082]
[1779089522379,36.45,77007.39,48.6,0.17652,0.00012,14.84651]
[1779089523950,36.45,77007.39,48.6,0.17652,0.00012,14.84651]
[1779089525958,36.45,77007.02,48.6,0.17647,0.00012,14.84348]
[1779089526102,36.45,77007.02,48.6,0.17647,0.00012,14.84348]
[1779089526988,36.45,77007.72,48.6,0.17654,0.00012,14.84771]
[1779089527024,36.45,77007.72,48.6,0.17654,0.00012,14.84771]
[1779089527802,36.45,77007.82,48.6,0.17655,0.00012,14.84813]
[1779089530013,36.45,77010.82,48.6,0.17692,0.00012,14.86825]
[1779089530225,36.45,77010.82,48.6,0.17692,0.00012,14.86825]
[1779089530751,36.44,77010.9,48.6,0.17692,0.00012,14.8682]
[1779089531464,36.44,77016.64,48.6,0.17763,0.00012,14.90701]
[1779089531771,36.44,77016.64,48.6,0.17763,0.00012,14.90701]
[1779089532291,36.44,77016.64,48.6,0.17763,0.00012,14.90701]
[1779089533451,36.44,77017.88,48.6,0.17778,0.00012,14.91529]
[1779089537461,36.44,77014.93,48.6,0.17741,0.00012,14.89503]
[1779089537604,36.44,77014.93,48.6,0.17741,0.00012,14.89503]
[1779089537822,36.44,77014.93,48.6,0.17741,0.00012,14.89503]
[1779089539449,36.44,77015.88,48.6,0.17752,0.00012,14.90111]
[1779089539882,36.44,77015.88,48.6,0.17752,0.00012,14.90111]
[1779089541104,36.44,77014.66,48.6,0.17736,0.00012,14.89264]
[1779089541199,36.44,77014.66,48.6,0.17736,0.00012,14.89264]
[1779089541341,36.44,77014.82,48.6,0.17738,0.00012,14.89339]
[1779089541357,36.44,77014.82,48.6,0.17738,0.00012,14.89339]
[1779089541360,36.44,77014.82,48.6,0.17738,0.00012,14.89339]
[1779089542074,36.44,77014.82,48.6,0.17738,0.00012,14.89339]
[1779089542225,36.44,77014.82,48.6,0.17738,0.00012,14.89339]
[1779089543051,36.44,77019.05,48.6,0.1779,0.00012,14.92203]
[1779089543257,36.44,77019.05,48.6,0.1779,0.00012,14.92203]
[1779089545959,36.44,77026.31,48.6,0.1788,0.00013,14.97102]
[1779089545961,36.44,77026.31,48.6,0.1788,0.00013,14.97102]
[1779089550021,36.44,77026.57,48.6,0.17882,0.00013,14.97212]
[1779089552054,36.44,77024.92,48.6,0.17861,0.00013,14.96058]
[1779089554068,36.43,77025.33,48.6,0.17861,0.00013,14.95825]
[1779089554127,36.43,77025.73,48.6,0.17866,0.00013,14.96066]
[1779089558131,36.43,77031.09,48.6,0.17932,0.00013,14.99672]
[1779089558279,36.43,77031.09,48.6,0.17932,0.00013,14.99672]
[1779089559887,36.43,77030.54,48.6,0.17925,0.00013,14.99267]
[1779089560799,36.43,77029.83,48.6,0.17916,0.00013,14.9877]
[1779089561906,36.43,77024.89,48.6,0.17853,0.00013,14.95371]
[1779089562261,36.43,77011.22,48.6,0.17682,0.00012,14.86059]
[1779089562582,36.43,77011.22,48.6,0.17682,0.00012,14.86059]
[1779089562725,36.43,77011.22,48.6,0.17682,0.00012,14.86059]
[1779089564018,36.43,77002.58,48.6,0.17574,0.00012,14.80167]
[1779089567138,36.43,77003.76,48.6,0.17589,0.00012,14.80942]
[1779089568548,36.43,77011.48,48.6,0.17684,0.00012,14.86156]
[1779089568691,36.43,77011.48,48.6,0.17684,0.00012,14.86156]
[1779089571428,36.42,77012.46,48.6,0.17694,0.00012,14.86729]
[1779089572825,36.42,77012.46,48.6,0.17694,0.00012,14.86729]
[1779089573549,36.42,77013.25,48.6,0.17704,0.00012,14.87243]
[1779089573623,36.42,77013.25,48.6,0.17704,0.00012,14.87243]
[1779089573690,36.42,77013.25,48.6,0.17704,0.00012,14.87243]
[1779089574142,36.42,77013.25,48.6,0.17704,0.00012,14.87243]
[1779089574288,36.42,77013.25,48.6,0.17704,0.00012,14.87243]
[1779089576541,36.42,77011.47,48.6,0.1768,0.00012,14.85961]
[1779089579032,36.42,77011.46,48.6,0.17679,0.00012,14.85921]
[1779089580015,36.42,77011.55,48.6,0.1768,0.00012,14.85948]
[1779089581098,36.42,77011.55,48.6,0.17679,0.00012,14.85931]
[1779089581578,36.42,77011.28,48.6,0.17676,0.00012,14.8573]
[1779089581583,36.42,77011.28,48.6,0.17676,0.00012,14.8573]
[1779089583071,36.42,77016.18,48.6,0.17737,0.00012,14.89062]
[1779089583485,36.42,77018.26,48.6,0.17762,0.00012,14.9043]
[1779089584448,36.42,77018.82,48.6,0.17769,0.00012,14.90811]
[1779089584589,36.42,77018.82,48.6,0.17769,0.00012,14.90811]
[1779089588904,36.42,77016.97,48.6,0.17745,0.00012,14.89511]
[1779089594884,36.42,77021.35,48.6,0.17798,0.00012,14.92424]
[1779089597873,36.41,77020.31,48.6,0.17785,0.00012,14.91694]
[1779089600274,36.41,77013.55,48.6,0.177,0.00012,14.87075]
[1779089600368,36.41,77011.5,48.6,0.17674,0.00012,14.8565]
[1779089600512,36.41,77011.5,48.6,0.17674,0.00012,14.8565]
[1779089601589,36.41,77017.9,48.6,0.17754,0.00012,14.9]
[1779089602613,36.41,77021.69,48.6,0.17801,0.00012,14.92577]
[1779089603384,36.41,77025.44,48.6,0.17848,0.00013,14.95117]
[1779089605304,36.41,77025.4,48.6,0.17847,0.00013,14.95077]
[1779089605446,36.41,77025.93,48.6,0.17853,0.00013,14.9542]
[1779089606543,36.41,77026.0,48.6,0.17854,0.00013,14.95461]
[1779089606687,36.41,77026.0,48.6,0.17854,0.00013,14.95461]
[1779089611319,36.41,77026.52,48.6,0.1786,0.00013,14.95784]
[1779089616668,36.41,77022.88,48.6,0.1781,0.00012,14.92794]
[1779089621447,36.41,77014.51,48.6,0.17704,0.00012,14.87024]
[1779089627111,36.41,77013.25,48.6,0.17688,0.00012,14.86148]
[1779089629273,36.41,77013.32,48.6,0.17689,0.00012,14.86193]
[1779089635167,36.41,77016.87,48.6,0.17732,0.00012,14.88576]
[1779089640202,36.41,77016.38,48.6,0.17726,0.00012,14.88215]
[1779089641630,36.41,77014.69,48.6,0.17704,0.00012,14.8706]
[1779089647251,36.4,77009.69,48.6,0.17641,0.00012,14.83575]
[1779089647571,36.4,77009.69,48.6,0.17641,0.00012,14.83575]
[1779089647713,36.4,77009.69,48.6,0.17641,0.00012,14.83575]
[1779089650222,36.4,77008.5,48.6,0.17626,0.00012,14.82767]
[1779089654386,36.4,77019.19,48.6,0.17759,0.00012,14.9003]
[1779089654529,36.4,77019.19,48.6,0.17759,0.00012,14.9003]
[1779089658443,36.4,77018.41,48.6,0.17749,0.00012,14.89482]
[1779089658587,36.4,77018.41,48.6,0.17749,0.00012,14.89482]
[1779089661677,36.4,77019.09,48.6,0.17757,0.00012,14.89921]
[1779089661894,36.4,77019.09,48.6,0.17757,0.00012,14.89921]
[1779089666526,36.4,77017.28,48.6,0.17734,0.00012,14.88654]
[1779089668062,36.4,77010.05,48.6,0.17643,0.00012,14.83728]
[1779089668420,36.4,77010.05,48.6,0.17643,0.00012,14.83728]
[1779089670717,36.4,77008.33,48.6,0.17622,0.00012,14.82561]
[1779089673321,36.4,77017.75,48.6,0.17735,0.00012,14.88487]
[1779089675247,36.4,77025.06,48.6,0.17826,0.00013,14.93439]
[1779089675619,36.4,77025.06,48.6,0.17826,0.00013,14.93425]
[1779089681489,36.4,77025.38,48.6,0.17828,0.00013,14.93554]
[1779089686524,36.4,77020.95,48.6,0.17771,0.00012,14.90477]
[1779089688420,36.4,77020.95,48.6,0.17771,0.00012,14.90477]
[1779089691912,36.39,77015.33,48.6,0.17701,0.00012,14.8662]
[1779089693713,36.39,77018.71,48.6,0.17743,0.00012,14.88911]
[1779089693856,36.39,77018.71,48.6,0.17743,0.00012,14.88911]
[1779089702080,36.39,77018.81,48.6,0.17743,0.00012,14.88914]
[1779089702224,36.39,77018.81,48.6,0.17743,0.00012,14.88914]
[1779089703965,36.39,77015.61,48.6,0.17703,0.00012,14.86722]
[1779089704113,36.39,77015.61,48.6,0.17703,0.00012,14.86722]
[1779089707266,36.39,77016.0,48.6,0.17707,0.00012,14.86969]
[1779089708817,36.39,77002.27,48.6,0.17536,0.00012,14.77601]
[1779089709551,36.39,77002.27,48.6,0.17536,0.00012,14.77601]
[1779089709838,36.39,77002.27,48.6,0.17536,0.00012,14.77601]
[1779089710775,36.39,76999.77,48.6,0.17505,0.00012,14.75896]
[1779089713395,36.39,77010.07,48.6,0.17633,0.00012,14.82915]
[1779089718749,36.39,77004.75,48.6,0.17567,0.00012,14.79285]
[1779089721951,36.39,77007.02,48.6,0.17595,0.00012,14.80833]
[1779089724118,36.39,77010.9,48.6,0.17643,0.00012,14.83471]
[1779089724460,36.39,77010.9,48.6,0.17643,0.00012,14.83471]
[1779089724667,36.39,77011.74,48.6,0.17653,0.00012,14.84032]
[1779089725311,36.39,77011.74,48.6,0.17653,0.00012,14.84032]
[1779089726070,36.39,77011.78,48.6,0.17654,0.00012,14.84054]
[1779089731840,36.39,77003.97,48.6,0.17551,0.00012,14.782]
[1779089734927,36.39,77003.56,48.6,0.17546,0.00012,14.77894]
[1779089735216,36.39,77003.56,48.6,0.17546,0.00012,14.77894]
[1779089735736,36.39,77003.41,48.6,0.17543,0.00012,14.77765]
[1779089737985,36.39,77003.42,48.6,0.17543,0.00012,14.77759]
[1779089739977,36.39,77002.6,48.6,0.17533,0.00012,14.77174]
[1779089743692,36.38,77002.54,48.6,0.17531,0.00012,14.77082]
[1779089743943,36.38,77002.54,48.6,0.17531,0.00012,14.77082]
[1779089744349,36.38,76992.42,48.6,0.17406,0.00012,14.70173]
[1779089744522,36.38,76992.42,48.6,0.17406,0.00012,14.70173]
[1779089744823,36.38,76992.42,48.6,0.17406,0.00012,14.70173]
[1779089745410,36.38,76992.42,48.6,0.17406,0.00012,14.70173]
[1779089745511,36.38,76982.73,48.6,0.17286,0.00012,14.63563]
[1779089746910,36.38,76980.9,48.6,0.17264,0.00012,14.62315]
[1779089747051,36.38,76980.9,48.6,0.17264,0.00012,14.62315]
[1779089747121,36.38,76980.55,48.6,0.17259,0.00012,14.62074]
[1779089750184,36.38,76990.33,48.6,0.1738,0.00012,14.68731]
[1779089756013,36.38,76988.06,48.6,0.1735,0.00012,14.67122]
[1779089759009,36.38,76988.12,48.6,0.17351,0.00012,14.67145]
[1779089759151,36.38,76988.12,48.6,0.17351,0.00012,14.67145]
[1779089765464,36.38,76984.95,48.6,0.17311,0.00012,14.6494]
[1779089768227,36.38,76988.49,48.6,0.17354,0.00012,14.67334]
[1779089769722,36.38,76988.0,48.6,0.17348,0.00012,14.66972]
[1779089776153,36.38,76985.57,48.6,0.17317,0.00012,14.65278]
[1779089777065,36.38,76985.57,48.6,0.17317,0.00012,14.65278]
[1779089778108,36.38,76986.26,48.6,0.17325,0.00012,14.65742]
[1779089783203,36.38,76986.65,48.6,0.17329,0.00012,14.65954]
[1779089786585,36.38,76988.13,48.6,0.17347,0.00012,14.66938]
[1779089786729,36.38,76988.13,48.6,0.17347,0.00012,14.66938]
[1779089790997,36.37,76987.81,48.6,0.17342,0.00012,14.6667]
[1779089791256,36.37,76987.81,48.6,0.17342,0.00012,14.6667]
[1779089796394,36.37,76997.82,48.6,0.1746,0.00012,14.72947]
[1779089798697,36.37,76998.46,48.6,0.17467,0.00012,14.73322]
[1779089799112,36.37,76998.46,48.6,0.17467,0.00012,14.73322]
[1779089800650,36.37,77004.71,48.6,0.17543,0.00012,14.77535]
[1779089800712,36.37,77004.71,48.6,0.17543,0.00012,14.77535]
[1779089802546,36.37,77004.27,48.6,0.17538,0.00012,14.77234]
[1779089802692,36.37,77005.36,48.6,0.17552,0.00012,14.77976]
[1779089803527,36.37,77004.13,48.6,0.17536,0.00012,14.77136]
[1779089803927,36.37,77004.13,48.6,0.17536,0.00012,14.77136]
[1779089804817,36.37,77004.9,48.6,0.17546,0.00012,14.77661]
[1779089806678,36.37,77005.16,48.6,0.17549,0.00012,14.77836]
[1779089806918,36.37,77005.16,48.6,0.17549,0.00012,14.77836]
[1779089807487,36.37,77005.16,48.6,0.17549,0.00012,14.77836]
[1779089808207,36.37,77000.2,48.6,0.17487,0.00012,14.74438]
[1779089808379,36.37,76991.45,48.6,0.17379,0.00012,14.6845]
[1779089813414,36.37,76988.9,48.6,0.17346,0.00012,14.66651]
[1779089815605,36.37,76988.43,48.6,0.1734,0.00012,14.66318]
[1779089818032,36.37,76988.45,48.6,0.1734,0.00012,14.66307]
[1779089823484,36.36,76988.3,48.6,0.17336,0.00012,14.66116]
[1779089828520,36.36,76986.77,48.6,0.17316,0.00012,14.65007]
[1779089830418,36.36,76981.21,48.6,0.17248,0.00012,14.61201]
[1779089830628,36.36,76979.69,48.6,0.17229,0.00012,14.60157]
[1779089830771,36.36,76979.69,48.6,0.17229,0.00012,14.60157]
[1779089831457,36.36,76979.69,48.6,0.17229,0.00012,14.60157]
[1779089831542,36.36,76978.61,48.6,0.17216,0.00012,14.59415]
[1779089831752,36.36,76978.61,48.6,0.17216,0.00012,14.59415]
[1779089831759,36.36,76978.61,48.6,0.17216,0.00012,14.59415]
[1779089831767,36.36,76978.61,48.6,0.17216,0.00012,14.59415]
[1779089832896,36.36,76972.43,48.6,0.17139,0.00012,14.55174]
[1779089833203,36.36,76972.43,48.6,0.17139,0.00012,14.55174]
[1779089833798,36.36,76967.21,48.6,0.17075,0.00012,14.51589]
[1779089834177,36.36,76967.21,48.6,0.17075,0.00012,14.51589]
[1779089834656,36.36,76967.11,48.6,0.17074,0.00012,14.51521]
[1779089835214,36.36,76967.11,48.6,0.17074,0.00012,14.51521]
[1779089835573,36.36,76967.11,48.6,0.17074,0.00012,14.51521]
[1779089837633,36.36,76957.41,48.6,0.16956,0.00012,14.44876]
[1779089838617,36.36,76957.66,48.6,0.16959,0.00012,14.45041]
[1779089840828,36.36,76963.17,48.6,0.17025,0.00012,14.48795]
[1779089841105,36.36,76963.17,48.6,0.17025,0.00012,14.48795]
[1779089842474,36.36,76966.34,48.6,0.17064,0.00012,14.50967]
[1779089843583,36.36,76966.34,48.6,0.17064,0.00012,14.50969]
[1779089849161,36.36,76974.7,48.6,0.17166,0.00012,14.56675]
[1779089855172,36.36,76979.48,48.6,0.1722,0.00012,14.59409]
[1779089859330,36.36,76980.44,48.6,0.17231,0.00012,14.60022]
[1779089863491,36.36,76980.82,48.6,0.17235,0.00012,14.60233]
[1779089869575,36.35,76980.87,48.6,0.17234,0.00012,14.60216]
[1779089869580,36.35,76980.87,48.6,0.17234,0.00012,14.60216]
[1779089869928,36.35,76980.87,48.6,0.17234,0.00012,14.60216]
[1779089873483,36.35,76990.01,48.6,0.17345,0.00012,14.66364]
[1779089873561,36.35,76990.01,48.6,0.17345,0.00012,14.66364]
[1779089874524,36.35,76989.9,48.6,0.17343,0.00012,14.66244]
[1779089874668,36.35,76989.52,48.6,0.17338,0.00012,14.65963]
[1779089877455,36.35,76989.52,48.6,0.17337,0.00012,14.65919]
[1779089877598,36.35,76989.52,48.6,0.17337,0.00012,14.65919]
[1779089877866,36.35,76979.24,48.6,0.1721,0.00012,14.58887]
[1779089881353,36.35,76979.78,48.6,0.17217,0.00012,14.59244]
[1779089881505,36.35,76979.78,48.6,0.17217,0.00012,14.59244]
[1779089882198,36.35,76980.15,48.6,0.17221,0.00012,14.59459]
[1779089882490,36.35,76980.15,48.6,0.17221,0.00012,14.59459]
[1779089887936,36.35,76979.76,48.6,0.17214,0.00012,14.5912]
[1779089891594,36.34,76979.59,48.6,0.17212,0.00012,14.58981]
[1779089891627,36.34,76977.9,48.6,0.17191,0.00012,14.57806]
[1779089892419,36.34,76977.9,48.6,0.17191,0.00012,14.57806]
[1779089892521,36.34,76976.59,48.6,0.17175,0.00012,14.56903]
[1779089893084,36.34,76976.59,48.6,0.17175,0.00012,14.56903]
[1779089893140,36.34,76978.52,48.6,0.17198,0.00012,14.58221]
[1779089893858,36.34,76978.52,48.6,0.17198,0.00012,14.58221]
[1779089893891,36.34,76978.52,48.6,0.17198,0.00012,14.58221]
[1779089894039,36.34,76978.52,48.6,0.17198,0.00012,14.58221]
[1779089895295,36.34,76980.57,48.6,0.17223,0.00012,14.5961]
[1779089895610,36.34,76980.57,48.6,0.17223,0.00012,14.5961]
[1779089895749,36.34,76982.76,48.6,0.1725,0.00012,14.6108]
[1779089897075,36.34,76982.76,48.6,0.1725,0.00012,14.6108]
[1779089897253,36.34,76982.76,48.6,0.1725,0.00012,14.6108]
[1779089899786,36.34,76980.83,48.6,0.17225,0.00012,14.59715]
[1779089905058,36.34,76974.75,48.6,0.17149,0.00012,14.55501]
[1779089910504,36.34,76974.82,48.6,0.1715,0.00012,14.55514]
[1779089910605,36.34,76974.92,48.6,0.1715,0.00012,14.55564]
[1779089916135,36.34,76974.92,48.6,0.17145,0.00012,14.55014]
[1779089917308,36.34,76974.92,48.6,0.17145,0.00012,14.55014]
[1779089918169,36.34,76975.86,48.6,0.17156,0.00012,14.55631]
[1779089921715,36.34,76978.21,48.6,0.17184,0.00012,14.57216]
[1779089927099,36.33,76975.02,48.6,0.17145,0.00012,14.54998]
[1779089929931,36.33,76973.69,48.6,0.17128,0.00012,14.54076]
[1779089930075,36.33,76973.69,48.6,0.17128,0.00012,14.54076]
[1779089935381,36.33,76973.91,48.6,0.17129,0.00012,14.54156]
[1779089937115,36.33,76973.94,48.6,0.17129,0.00012,14.54137]
[1779089937257,36.33,76973.94,48.6,0.17129,0.00012,14.54137]
[1779089940688,36.33,76973.93,48.6,0.17128,0.00012,14.54075]
[1779089940831,36.33,76971.36,48.6,0.17096,0.00012,14.523]
[1779089941996,36.33,76965.98,48.6,0.1703,0.00012,14.48604]
[1779089943345,36.33,76964.99,48.6,0.17018,0.00012,14.4791]
[1779089948556,36.33,76957.56,48.6,0.16926,0.00012,14.42744]
[1779089948956,36.32,76959.68,48.6,0.16951,0.00012,14.44161]
[1779089949568,36.32,76959.68,48.6,0.16951,0.00012,14.44161]
[1779089951217,36.32,76967.22,48.6,0.17042,0.00012,14.49295]
[1779089951527,36.32,76967.22,48.6,0.17042,0.00012,14.49295]
[1779089956317,36.32,76967.06,48.6,0.17039,0.00012,14.49129]
[1779089956459,36.32,76967.06,48.6,0.17039,0.00012,14.49129]
[1779089957889,36.32,76967.24,48.6,0.17041,0.00012,14.49224]
[1779089958031,36.32,76967.24,48.6,0.17041,0.00012,14.49224]
[1779089961013,36.32,76967.22,48.6,0.1704,0.00012,14.49152]
[1779089961160,36.32,76967.22,48.6,0.1704,0.00012,14.49152]
[1779089962588,36.32,76967.12,48.6,0.17038,0.00012,14.49068]
[1779089968507,36.32,76966.78,48.6,0.17032,0.00012,14.48731]
[1779089973542,36.31,76966.64,48.6,0.17025,0.00012,14.48074]
[1779089975298,36.31,76964.5,48.6,0.16998,0.00012,14.46596]
[1779089976795,36.31,76959.18,48.6,0.16933,0.00012,14.42922]
[1779089976940,36.31,76959.18,48.6,0.16933,0.00012,14.42922]
[1779089978613,36.31,76959.03,48.6,0.16931,0.00012,14.428]
[1779089978755,36.31,76959.62,48.6,0.16938,0.00012,14.43185]
[1779089984620,36.31,76956.21,48.6,0.16894,0.00012,14.40763]
[1779089984721,36.31,76957.59,48.6,0.16911,0.00012,14.41692]
[1779089985627,36.31,76957.59,48.6,0.16911,0.00012,14.41692]
[1779089985728,36.31,76956.81,48.6,0.16901,0.00012,14.41142]
[1779089986484,36.31,76956.81,48.6,0.16901,0.00012,14.41142]
[1779089987530,36.31,76956.68,48.6,0.16899,0.00012,14.41038]
[1779089987672,36.31,76956.68,48.6,0.16899,0.00012,14.41038]
[1779089992857,36.31,76962.21,48.6,0.16965,0.00012,14.44719]
[1779090000060,36.3,76956.04,48.6,0.16888,0.00012,14.4038]
[1779090000740,36.3,76956.04,48.6,0.16888,0.00012,14.4038]
[1779090000771,36.3,76956.04,48.6,0.16888,0.00012,14.4038]
[1779090000911,36.3,76955.65,48.6,0.16883,0.00012,14.40101]
[1779090001745,36.3,76955.34,48.6,0.16879,0.00012,14.39878]
[1779090003438,36.3,76955.95,48.6,0.16886,0.00012,14.40285]
[1779090003580,36.3,76955.95,48.6,0.16886,0.00012,14.40285]
[1779090004768,36.3,76957.09,48.6,0.16899,0.00012,14.41053]
[1779090005773,36.3,76956.89,48.6,0.16897,0.00012,14.40892]
[1779090008288,36.3,76956.63,48.6,0.16893,0.00012,14.40702]
[1779090008432,36.3,76956.63,48.6,0.16893,0.00012,14.40702]
[1779090011566,36.3,76961.89,48.6,0.16957,0.00012,14.44262]
[1779090016850,36.3,76963.61,48.6,0.16975,0.00012,14.45319]
[1779090021885,36.29,76964.01,48.6,0.16979,0.00012,14.45512]
[1779090023733,36.29,76964.01,48.6,0.16979,0.00012,14.45512]
[1779090023879,36.29,76964.29,48.6,0.16982,0.00012,14.45688]
[1779090024410,36.29,76964.29,48.6,0.16982,0.00012,14.45688]
[1779090024651,36.29,76964.29,48.6,0.16982,0.00012,14.45688]
[1779090024790,36.29,76964.29,48.6,0.16982,0.00012,14.45688]
[1779090027713,36.29,76966.6,48.6,0.17009,0.00012,14.47232]
[1779090028934,36.29,76978.23,48.6,0.17151,0.00012,14.55169]
[1779090031668,36.29,76978.51,48.6,0.17154,0.00012,14.55346]
[1779090032459,36.29,76978.47,48.6,0.17149,0.00012,14.54807]
[1779090033486,36.29,76976.62,48.6,0.17126,0.00012,14.53529]
[1779090034725,36.29,76974.15,48.6,0.17096,0.00012,14.5183]
[1779090035173,36.29,76973.72,48.6,0.1709,0.00012,14.51526]
[1779090035275,36.29,76973.72,48.6,0.1709,0.00012,14.51526]
[1779090035539,36.29,76973.72,48.6,0.1709,0.00012,14.51526]
[1779090036152,36.29,76974.3,48.6,0.17097,0.00012,14.51913]
[1779090036371,36.29,76974.3,48.6,0.17097,0.00012,14.51913]
[1779090042029,36.29,76977.65,48.6,0.17137,0.00012,14.54134]
[1779090047210,36.29,76977.43,48.6,0.17133,0.00012,14.53926]
[1779090047351,36.29,76977.43,48.6,0.17133,0.00012,14.53926]
[1779090051532,36.29,76977.4,48.6,0.17132,0.00012,14.53848]
[1779090051673,36.29,76977.4,48.6,0.17132,0.00012,14.53848]
[1779090053443,36.28,76977.5,48.6,0.17133,0.00012,14.53888]
[1779090053589,36.28,76977.5,48.6,0.17133,0.00012,14.53888]
[1779090058727,36.28,76976.35,48.6,0.17117,0.00012,14.53032]
[1779090058868,36.28,76976.35,48.6,0.17117,0.00012,14.53005]
[1779090064184,36.28,76978.81,48.6,0.17145,0.00012,14.54617]
[1779090065575,36.28,76978.81,48.6,0.17145,0.00012,14.54617]
[1779090066626,36.28,76975.37,48.6,0.17103,0.00012,14.52248]
[1779090066874,36.28,76967.74,48.6,0.17009,0.00012,14.46999]
[1779090067822,36.28,76958.03,48.6,0.16891,0.00012,14.40336]
[1779090067991,36.28,76958.03,48.6,0.16891,0.00012,14.40336]
[1779090068134,36.28,76958.03,48.6,0.16891,0.00012,14.40336]
[1779090068722,36.28,76945.99,48.6,0.16745,0.00012,14.32084]
[1779090069222,36.28,76945.99,48.6,0.16745,0.00012,14.32084]
[1779090069738,36.28,76944.63,48.6,0.16728,0.00012,14.31151]
[1779090070579,36.28,76944.63,48.6,0.16728,0.00012,14.31151]
[1779090070724,36.28,76944.63,48.6,0.16728,0.00012,14.31151]
[1779090077276,36.28,76947.15,48.6,0.16758,0.00012,14.32875]
[1779090085334,36.28,76945.68,48.6,0.16741,0.00012,14.3189]
[1779090090369,36.28,76945.79,48.6,0.16743,0.00012,14.31985]
[1779090093839,36.28,76945.62,48.6,0.16737,0.00012,14.31395]
[1779090093845,36.28,76945.62,48.6,0.16737,0.00012,14.31395]
[1779090094122,36.28,76945.47,48.6,0.16735,0.00012,14.31297]
[1779090094397,36.28,76937.38,48.6,0.16637,0.00012,14.25763]
[1779090095311,36.28,76937.38,48.6,0.16637,0.00012,14.25763]
[1779090095728,36.28,76937.38,48.6,0.16637,0.00012,14.25763]
[1779090095779,36.28,76926.9,48.6,0.16511,0.00012,14.18572]
[1779090096359,36.28,76926.9,48.6,0.16511,0.00012,14.18572]
[1779090096960,36.28,76925.69,48.6,0.16497,0.00012,14.17743]
[1779090100094,36.28,76926.04,48.6,0.16501,0.00012,14.17959]
[1779090100748,36.28,76926.04,48.6,0.16501,0.00012,14.17959]
[1779090101847,36.28,76926.6,48.6,0.16507,0.00012,14.18328]
[1779090103400,36.28,76935.46,48.6,0.16614,0.00012,14.24411]
[1779090107983,36.28,76947.55,48.6,0.1676,0.00012,14.3271]
[1779090115423,36.28,76946.08,48.6,0.16742,0.00012,14.31721]
[1779090120555,36.28,76946.47,48.6,0.16748,0.00012,14.32015]
[1779090121132,36.28,76943.51,48.6,0.16712,0.00012,14.29999]
[1779090122433,36.28,76941.18,48.6,0.16684,0.00012,14.28403]
[1779090123037,36.28,76938.9,48.6,0.16657,0.00012,14.26861]
[1779090128635,36.28,76939.18,48.6,0.16661,0.00012,14.27119]
[1779090133670,36.28,76938.35,48.6,0.16653,0.00012,14.26624]
[1779090138705,36.29,76939.02,48.6,0.16662,0.00012,14.27134]
[1779090143798,36.29,76938.87,48.6,0.16661,0.00012,14.27075]
[1779090143939,36.29,76938.87,48.6,0.16661,0.00012,14.27086]
[1779090147010,36.29,76938.91,48.6,0.16662,0.00012,14.27137]
[1779090147153,36.29,76938.91,48.6,0.16662,0.00012,14.27137]
[1779090148665,36.29,76939.08,48.6,0.16664,0.00012,14.27278]
[1779090148823,36.29,76939.08,48.6,0.16664,0.00012,14.27278]
[1779090149899,36.29,76939.8,48.6,0.16673,0.00012,14.27783]
[1779090155980,36.29,76931.37,48.6,0.16567,0.00012,14.2148]
[1779090156185,36.29,76931.37,48.6,0.16567,0.00012,14.2148]
[1779090158845,36.29,76913.8,48.6,0.16356,0.00012,14.09432]
[1779090159782,36.29,76913.8,48.6,0.16356,0.00012,14.09432]
[1779090159787,36.29,76913.8,48.6,0.16356,0.00012,14.09432]
[1779090159904,36.29,76913.8,48.6,0.16356,0.00012,14.09432]
[1779090159852,36.29,76913.69,48.6,0.16355,0.00012,14.0935]
[1779090160484,36.29,76913.69,48.6,0.16355,0.00012,14.0935]
[1779090160599,36.29,76913.69,48.6,0.16355,0.00012,14.0935]
[1779090160868,36.29,76913.69,48.6,0.16355,0.00012,14.0935]
[1779090160906,36.29,76913.69,48.6,0.16355,0.00012,14.0935]
[1779090162021,36.29,76904.85,48.6,0.16249,0.00012,14.03252]
[1779090170821,36.28,76914.32,48.6,0.1636,0.00012,14.09643]
[1779090175497,36.28,76914.9,48.6,0.16366,0.00012,14.10022]
[1779090175636,36.28,76914.9,48.6,0.16366,0.00012,14.10022]
[1779090176808,36.28,76915.56,48.6,0.16374,0.00012,14.1047]
[1779090178229,36.28,76916.74,48.6,0.16388,0.00012,14.11268]
[1779090178370,36.28,76916.74,48.6,0.16388,0.00012,14.11268]
[1779090180101,36.28,76916.93,48.6,0.1639,0.00012,14.11386]
[1779090180246,36.28,76916.93,48.6,0.1639,0.00012,14.11386]
[1779090187032,36.28,76924.54,48.6,0.1648,0.00012,14.16528]
[1779090187038,36.28,76924.54,48.6,0.1648,0.00012,14.16528]
[1779090187838,36.28,76924.54,48.6,0.1648,0.00012,14.16528]
[1779090187883,36.28,76924.91,48.6,0.16484,0.00012,14.16754]
[1779090189062,36.28,76906.78,48.6,0.16267,0.00012,14.0432]
[1779090192083,36.28,76916.96,48.6,0.16388,0.00012,14.11293]
[1779090193324,36.28,76916.96,48.6,0.16388,0.00012,14.11293]
[1779090198764,36.28,76916.96,48.6,0.16388,0.00012,14.11248]
[1779090202000,36.28,76916.21,48.6,0.16378,0.00012,14.1068]
[1779090207188,36.28,76909.13,48.6,0.16293,0.00012,14.05799]
[1779090213230,36.28,76909.76,48.6,0.16295,0.00012,14.05717]
[1779090216540,36.28,76910.54,48.6,0.16305,0.00012,14.06239]
[1779090221134,36.27,76910.05,48.6,0.16298,0.00012,14.05868]
[1779090222832,36.27,76911.71,48.6,0.16318,0.00012,14.06998]
[1779090225251,36.27,76915.59,48.6,0.16363,0.00012,14.09623]
[1779090225405,36.27,76915.59,48.6,0.16363,0.00012,14.09623]
[1779090227986,36.27,76916.45,48.6,0.16373,0.00012,14.10186]
[1779090228127,36.27,76916.68,48.6,0.16376,0.00012,14.1033]
[1779090228831,36.27,76916.68,48.6,0.16376,0.00012,14.1033]
[1779090228976,36.27,76916.68,48.6,0.16376,0.00012,14.1033]
[1779090230626,36.27,76916.68,48.6,0.16375,0.00012,14.10303]
[1779090234832,36.27,76915.3,48.6,0.16358,0.00012,14.09304]
[1779090234833,36.27,76915.3,48.6,0.16358,0.00012,14.09304]
[1779090236076,36.27,76917.06,48.6,0.16378,0.00012,14.10487]
[1779090241427,36.27,76919.58,48.6,0.16407,0.00012,14.12162]
[1779090246462,36.27,76919.83,48.6,0.16409,0.00012,14.12262]
[1779090248849,36.27,76919.86,48.6,0.16409,0.00012,14.12268]
[1779090249483,36.27,76902.79,48.6,0.16206,0.00012,14.00545]
[1779090250372,36.27,76902.79,48.6,0.16206,0.00012,14.00545]
[1779090253673,36.27,76895.31,48.6,0.16118,0.00012,13.95443]
[1779090259553,36.27,76891.76,48.6,0.16076,0.00012,13.93006]
[1779090261053,36.27,76890.44,48.6,0.1606,0.00012,13.92097]
[1779090267534,36.27,76898.65,48.6,0.16158,0.00012,13.97781]
[1779090268118,36.27,76900.99,48.6,0.16186,0.00012,13.99389]
[1779090270438,36.27,76902.36,48.6,0.16202,0.00012,14.00334]
[1779090276005,36.27,76911.55,48.6,0.16307,0.00012,14.06167]
[1779090285807,36.27,76911.98,48.6,0.16311,0.00012,14.06389]
[1779090285821,36.27,76911.98,48.6,0.16311,0.00012,14.06389]
[1779090291779,36.26,76920.27,48.6,0.16409,0.00012,14.11991]
[1779090292245,36.26,76920.27,48.6,0.16409,0.00012,14.11991]
[1779090292552,36.26,76920.27,48.6,0.16409,0.00012,14.11991]
[1779090292691,36.26,76920.27,48.6,0.16409,0.00012,14.11991]
[1779090292763,36.26,76920.27,48.6,0.16409,0.00012,14.11991]
[1779090292908,36.26,76920.27,48.6,0.16409,0.00012,14.11991]
[1779090298828,36.26,76926.79,48.6,0.16486,0.00012,14.16426]
[1779090299894,36.26,76926.79,48.6,0.16486,0.00012,14.16426]
[1779090300801,36.26,76926.42,48.6,0.16481,0.00012,14.16166]
[1779090303946,36.26,76927.29,48.6,0.16492,0.00012,14.16775]
[1779090304090,36.26,76927.79,48.6,0.16498,0.00012,14.1713]
[1779090304256,36.26,76927.79,48.6,0.16498,0.00012,14.1713]
[1779090305880,36.26,76945.18,48.6,0.16708,0.00012,14.29049]
[1779090308901,36.26,76955.0,48.6,0.16826,0.00012,14.35757]
[1779090310921,36.26,76959.33,48.6,0.16879,0.00012,14.38719]
[1779090310921,36.26,76959.33,48.6,0.16879,0.00012,14.38719]
[1779090310961,36.26,76958.24,48.6,0.16865,0.00012,14.37964]
[1779090311924,36.26,76958.24,48.6,0.16865,0.00012,14.37964]
[1779090312020,36.26,76956.39,48.6,0.16843,0.00012,14.36691]
[1779090314101,36.26,76956.94,48.6,0.16849,0.00012,14.3706]
[1779090319978,36.26,76958.96,48.6,0.16874,0.00012,14.38429]
[1779090321517,36.26,76960.44,48.6,0.16892,0.00012,14.3944]
[1779090321996,36.26,76960.44,48.6,0.16892,0.00012,14.3944]
[1779090322088,36.26,76961.82,48.6,0.16908,0.00012,14.40382]
[1779090324503,36.26,76966.48,48.6,0.16965,0.00012,14.4357]
[1779090324578,36.26,76966.48,48.6,0.16965,0.00012,14.4357]
[1779090324984,36.26,76966.48,48.6,0.16965,0.00012,14.4357]
[1779090326049,36.26,76966.76,48.6,0.16968,0.00012,14.43758]
[1779090328690,36.26,76970.58,48.6,0.17015,0.00012,14.4636]
[1779090329126,36.26,76970.69,48.6,0.17016,0.00012,14.46428]
[1779090329583,36.26,76970.69,48.6,0.17016,0.00012,14.46428]
[1779090330718,36.26,76971.98,48.6,0.17032,0.00012,14.47318]
[1779090330789,36.26,76971.98,48.6,0.17032,0.00012,14.47318]
[1779090332184,36.26,76976.96,48.6,0.17089,0.00012,14.5025]
[1779090335267,36.26,76972.31,48.6,0.17032,0.00012,14.47075]
[1779090335475,36.26,76972.31,48.6,0.17032,0.00012,14.47075]
[1779090336048,36.26,76972.31,48.6,0.17032,0.00012,14.47075]
[1779090339213,36.26,76973.89,48.6,0.17052,0.00012,14.48175]
[1779090339218,36.26,76973.89,48.6,0.17052,0.00012,14.48175]
[1779090339297,36.26,76973.89,48.6,0.17052,0.00012,14.48175]
[1779090340216,36.26,76973.89,48.6,0.17052,0.00012,14.48179]
[1779090342604,36.26,76980.1,48.6,0.17128,0.00012,14.52428]
[1779090342688,36.26,76980.1,48.6,0.17128,0.00012,14.52428]
[1779090342772,36.26,76980.4,48.6,0.17131,0.00012,14.52633]
[1779090343238,36.26,76980.4,48.6,0.17131,0.00012,14.52633]
[1779090346959,36.26,76981.02,48.6,0.17139,0.00012,14.5307]
[1779090347099,36.26,76981.02,48.6,0.17139,0.00012,14.5307]
[1779090352351,36.26,76981.18,48.6,0.17141,0.00012,14.53144]
[1779090352496,36.26,76981.18,48.6,0.17141,0.00012,14.53144]
[1779090353734,36.26,76981.14,48.6,0.1714,0.00012,14.53103]
[1779090353881,36.26,76981.14,48.6,0.1714,0.00012,14.53103]
[1779090355768,36.26,76981.12,48.6,0.17139,0.00012,14.53068]
[1779090356241,36.26,76987.16,48.6,0.17213,0.00012,14.57187]
[1779090356487,36.26,76987.16,48.6,0.17213,0.00012,14.57187]
[1779090356923,36.26,76987.16,48.6,0.17213,0.00012,14.57187]
[1779090357949,36.26,76992.38,48.6,0.17277,0.00012,14.60752]
[1779090358376,36.26,76993.62,48.6,0.17293,0.00012,14.61592]
[1779090359120,36.26,76993.62,48.6,0.17293,0.00012,14.61592]
[1779090360222,36.26,76993.44,48.6,0.1729,0.00012,14.61461]
[1779090365900,36.26,76994.44,48.6,0.17302,0.00012,14.62108]
[1779090368247,36.26,76994.33,48.6,0.173,0.00012,14.62007]
[1779090368390,36.26,76994.33,48.6,0.173,0.00012,14.62007]
[1779090370141,36.26,76995.24,48.6,0.17311,0.00012,14.62629]
[1779090370285,36.26,76995.76,48.6,0.17318,0.00012,14.62978]
[1779090375365,36.26,77001.27,48.6,0.17386,0.00012,14.66729]
[1779090380401,36.26,76998.09,48.6,0.17345,0.00012,14.64494]
[1779090381331,36.26,76998.09,48.6,0.17345,0.00012,14.64494]
[1779090383312,36.25,76988.4,48.6,0.17225,0.00012,14.57834]
[1779090383375,36.25,76988.4,48.6,0.17225,0.00012,14.57834]
[1779090384109,36.25,76988.4,48.6,0.17225,0.00012,14.57834]
[1779090384250,36.25,76984.76,48.6,0.1718,0.00012,14.55328]
[1779090386502,36.25,76976.78,48.6,0.17081,0.00012,14.49844]
[1779090386649,36.25,76976.78,48.6,0.17081,0.00012,14.49844]
[1779090388068,36.25,76976.55,48.6,0.17079,0.00012,14.49686]
[1779090389097,36.25,76975.39,48.6,0.17064,0.00012,14.48888]
[1779090391851,36.25,76975.14,48.6,0.17061,0.00012,14.48706]
[1779090391991,36.25,76975.14,48.6,0.17061,0.00012,14.48706]
[1779090398626,36.25,76969.83,48.6,0.16991,0.00012,14.44532]
[1779090400873,36.25,76969.77,48.6,0.16989,0.00012,14.4446]
[1779090406155,36.25,76972.04,48.6,0.17017,0.00012,14.45997]
[1779090406594,36.25,76972.04,48.6,0.17017,0.00012,14.45991]
[1779090411622,36.25,76971.62,48.6,0.17011,0.00012,14.45687]
[1779090413074,36.25,76971.62,48.6,0.17011,0.00012,14.45687]
[1779090418368,36.25,76971.51,48.6,0.17009,0.00012,14.45583]
[1779090418458,36.25,76971.51,48.6,0.17009,0.00012,14.45583]
[1779090418833,36.25,76971.51,48.6,0.17009,0.00012,14.45583]
[1779090419921,36.25,76971.48,48.6,0.17009,0.00012,14.45551]
[1779090420159,36.25,76971.48,48.6,0.17009,0.00012,14.45551]
[1779090420222,36.25,76971.48,48.6,0.17009,0.00012,14.45551]
[1779090419989,36.25,76961.67,48.6,0.16889,0.00012,14.38824]
[1779090420748,36.25,76961.67,48.6,0.16889,0.00012,14.38824]
[1779090422699,36.25,76977.46,48.6,0.17082,0.00012,14.49639]
[1779090427734,36.25,76977.3,48.6,0.17079,0.00012,14.49466]
[1779090431875,36.25,76983.83,48.6,0.17158,0.00012,14.53889]
[1779090432030,36.25,76983.83,48.6,0.17158,0.00012,14.53889]
[1779090437804,36.24,76982.45,48.6,0.1714,0.00012,14.52886]
[1779090442839,36.24,76986.68,48.6,0.17191,0.00012,14.55744]
[1779090445789,36.24,76986.73,48.6,0.17192,0.00012,14.55757]
[1779090445930,36.24,76986.73,48.6,0.17192,0.00012,14.55757]
[1779090448020,36.24,76986.73,48.6,0.17191,0.00012,14.55734]
[1779090448164,36.24,76986.73,48.6,0.17191,0.00012,14.55734]
[1779090450436,36.24,76985.76,48.6,0.17179,0.00012,14.55036]
[1779090450580,36.24,76985.76,48.6,0.17179,0.00012,14.55036]
[1779090451278,36.24,76985.73,48.6,0.17178,0.00012,14.55004]
[1779090451643,36.24,76985.73,48.6,0.17178,0.00012,14.55004]
[1779090453844,36.24,76985.73,48.6,0.17173,0.00012,14.54492]
[1779090454779,36.24,76985.9,48.6,0.17175,0.00012,14.54608]
[1779090455230,36.24,76985.9,48.6,0.17175,0.00012,14.54608]
[1779090461944,36.24,76986.59,48.6,0.17182,0.00012,14.54975]
[1779090469037,36.23,76984.03,48.6,0.17147,0.00012,14.53027]
[1779090470471,36.23,76976.46,48.6,0.17053,0.00012,14.47823]
[1779090471476,36.23,76973.9,48.6,0.17022,0.00012,14.46057]
[1779090471573,36.23,76973.9,48.6,0.17022,0.00012,14.46057]
[1779090471632,36.23,76973.9,48.6,0.17022,0.00012,14.46057]
[1779090473267,36.23,76971.96,48.6,0.16998,0.00012,14.4471]
[1779090473630,36.23,76971.96,48.6,0.16998,0.00012,14.4471]
[1779090476138,36.23,76977.92,48.6,0.17071,0.00012,14.48779]
[1779090477186,36.23,76979.04,48.6,0.17084,0.00012,14.49534]
[1779090477326,36.23,76979.21,48.6,0.17086,0.00012,14.49638]
[1779090479214,36.23,76979.5,48.6,0.17089,0.00012,14.49824]
[1779090479358,36.23,76979.6,48.6,0.1709,0.00012,14.49879]
[1779090485149,36.23,76979.91,48.6,0.17093,0.00012,14.50017]
[1779090485997,36.23,76979.91,48.6,0.17093,0.00012,14.50017]
[1779090486156,36.23,76979.91,48.6,0.17093,0.00012,14.50017]
[1779090487461,36.23,76984.93,48.6,0.17154,0.00012,14.53431]
[1779090488057,36.23,76984.93,48.6,0.17154,0.00012,14.53431]
[1779090488206,36.23,76984.93,48.6,0.17154,0.00012,14.53431]
[1779090488348,36.23,76986.6,48.6,0.17174,0.00012,14.54571]
[1779090489593,36.23,76984.08,48.6,0.17143,0.00012,14.52826]
[1779090489737,36.23,76984.08,48.6,0.17143,0.00012,14.52826]
[1779090495173,36.22,76983.47,48.6,0.17134,0.00012,14.52328]
[1779090495316,36.22,76983.4,48.6,0.17133,0.00012,14.52264]
[1779090499260,36.22,76983.23,48.6,0.1713,0.00012,14.52099]
[1779090499405,36.22,76983.23,48.6,0.1713,0.00012,14.52099]
[1779090505289,36.22,76975.16,48.6,0.17029,0.00012,14.46489]
[1779090506915,36.22,76975.16,48.6,0.17029,0.00012,14.46489]
[1779090507063,36.22,76975.16,48.6,0.17029,0.00012,14.46489]
[1779090509195,36.22,76977.53,48.6,0.17058,0.00012,14.48093]
[1779090509496,36.22,76979.45,48.6,0.17081,0.00012,14.49396]
[1779090509704,36.22,76979.45,48.6,0.17081,0.00012,14.49396]
[1779090509903,36.22,76979.45,48.6,0.17081,0.00012,14.49396]
[1779090509924,36.22,76979.45,48.6,0.17081,0.00012,14.49396]
[1779090510136,36.22,76979.45,48.6,0.17081,0.00012,14.49396]
[1779090510818,36.22,76971.99,48.6,0.1699,0.00012,14.44269]
[1779090511617,36.22,76979.2,48.6,0.17078,0.00012,14.49203]
[1779090511758,36.22,76979.2,48.6,0.17078,0.00012,14.49203]
[1779090513345,36.22,76988.4,48.6,0.17186,0.00012,14.55008]
[1779090519190,36.22,76989.58,48.6,0.172,0.00012,14.55782]
[1779090522127,36.22,76994.64,48.6,0.17262,0.00012,14.59228]
[1779090527429,36.22,77003.4,48.6,0.17371,0.00012,14.65207]
[1779090529864,36.22,77012.36,48.6,0.17482,0.00012,14.71349]
[1779090530198,36.22,77012.36,48.6,0.17482,0.00012,14.71349]
[1779090535339,36.22,77014.4,48.6,0.17508,0.00012,14.72755]
[1779090535505,36.22,77014.4,48.6,0.17508,0.00012,14.72755]
[1779090539527,36.22,77001.39,48.6,0.17346,0.00012,14.63868]
[1779090544562,36.22,77003.31,48.6,0.1737,0.00012,14.65199]
[1779090546371,36.22,77004.03,48.6,0.17379,0.00012,14.65692]
[1779090551701,36.22,77002.71,48.6,0.17363,0.00012,14.64788]
[1779090554633,36.22,76993.9,48.6,0.17254,0.00012,14.58749]
[1779090559860,36.22,76991.33,48.6,0.17222,0.00012,14.56997]
[1779090562689,36.22,77000.93,48.6,0.17341,0.00012,14.63592]
[1779090567725,36.22,77000.89,48.6,0.17341,0.00012,14.63588]
[1779090572760,36.22,77001.05,48.6,0.1734,0.00012,14.63243]
[1779090577795,36.22,76996.5,48.6,0.17284,0.00012,14.60164]
[1779090582830,36.22,76991.39,48.6,0.17221,0.00012,14.56673]
[1779090587870,36.22,76990.0,48.6,0.17204,0.00012,14.55747]
[1779090593912,36.22,76989.78,48.6,0.17202,0.00012,14.55622]
[1779090597078,36.22,76991.29,48.6,0.17221,0.00012,14.56662]
[1779090597150,36.22,76991.29,48.6,0.17221,0.00012,14.56662]
[1779090597175,36.22,76991.29,48.6,0.17221,0.00012,14.56662]
[1779090597276,36.22,76989.09,48.6,0.17194,0.00012,14.55161]
[1779090598315,36.22,76989.09,48.6,0.17194,0.00012,14.55161]
[1779090598412,36.22,76986.61,48.6,0.17163,0.00012,14.53455]
[1779090603990,36.22,76989.84,48.6,0.17203,0.00012,14.55694]
[1779090605381,36.22,76987.65,48.6,0.17176,0.00012,14.54195]
[1779090605436,36.22,76985.14,48.6,0.17146,0.00012,14.52483]
[1779090605679,36.22,76985.14,48.6,0.17146,0.00012,14.52483]
[1779090606614,36.22,76976.88,48.6,0.17044,0.00012,14.46823]
[1779090606666,36.22,76976.88,48.6,0.17044,0.00012,14.46823]
[1779090607433,36.22,76976.88,48.6,0.17044,0.00012,14.46823]
[1779090607546,36.22,76972.61,48.6,0.16992,0.00012,14.4389]
[1779090608399,36.22,76972.61,48.6,0.16992,0.00012,14.4389]
[1779090608400,36.22,76972.61,48.6,0.16992,0.00012,14.4389]
[1779090608012,36.22,76976.68,48.6,0.17042,0.00012,14.46694]
[1779090610864,36.22,76980.74,48.6,0.17092,0.00012,14.49511]
[1779090616068,36.23,76984.98,48.6,0.17145,0.00012,14.52466]
[1779090617046,36.23,76984.98,48.6,0.17145,0.00012,14.52466]
[1779090617188,36.23,76984.98,48.6,0.17145,0.00012,14.52466]
[1779090618993,36.23,76984.39,48.6,0.17138,0.00012,14.52073]
[1779090619136,36.23,76984.39,48.6,0.17138,0.00012,14.52073]
[1779090620585,36.23,76984.49,48.6,0.1714,0.00012,14.52153]
[1779090620731,36.23,76984.49,48.6,0.1714,0.00012,14.52153]
[1779090625038,36.23,76984.5,48.6,0.1714,0.00012,14.52182]
[1779090625273,36.23,76984.5,48.6,0.1714,0.00012,14.52182]
[1779090625389,36.23,76984.5,48.6,0.1714,0.00012,14.52182]
[1779090626081,36.23,76984.52,48.6,0.17141,0.00012,14.52206]
[1779090626092,36.23,76984.52,48.6,0.17141,0.00012,14.52206]
[1779090627254,36.23,76975.69,48.6,0.17032,0.00012,14.46149]
[1779090633187,36.23,76975.13,48.6,0.17021,0.00012,14.4527]
[1779090635829,36.23,76972.57,48.6,0.16989,0.00012,14.43506]
[1779090636299,36.23,76972.57,48.6,0.16989,0.00012,14.43506]
[1779090636664,36.23,76972.54,48.6,0.16989,0.00012,14.43483]
[1779090642250,36.23,76974.58,48.6,0.17013,0.00012,14.44855]
[1779090647286,36.22,76974.88,48.6,0.17017,0.00012,14.45045]
[1779090647978,36.22,76974.88,48.6,0.17017,0.00012,14.45045]
[1779090648122,36.22,76974.88,48.6,0.17017,0.00012,14.45045]
[1779090650078,36.22,76970.79,48.6,0.16967,0.00012,14.42233]
[1779090650760,36.22,76964.34,48.6,0.16888,0.00012,14.37809]
[1779090652324,36.22,76961.8,48.6,0.16857,0.00012,14.36056]
[1779090652411,36.22,76961.05,48.6,0.16847,0.00012,14.35533]
[1779090657359,36.22,76963.03,48.6,0.16871,0.00012,14.3686]
[1779090657420,36.22,76963.03,48.6,0.16871,0.00012,14.3686]
[1779090657461,36.22,76969.41,48.6,0.16949,0.00012,14.41241]
[1779090658309,36.22,76969.41,48.6,0.16949,0.00012,14.41241]
[1779090660203,36.22,76971.36,48.6,0.16973,0.00012,14.42606]
[1779090660222,36.22,76971.36,48.6,0.16973,0.00012,14.42606]
[1779090660349,36.22,76971.36,48.6,0.16973,0.00012,14.42606]
[1779090663782,36.23,76971.89,48.6,0.16981,0.00012,14.43027]
[1779090668350,36.23,76971.89,48.6,0.16981,0.00012,14.43027]
[1779090669814,36.23,76971.98,48.6,0.16984,0.00012,14.43185]
[1779090669958,36.23,76971.98,48.6,0.16984,0.00012,14.43185]
[1779090670637,36.23,76971.98,48.6,0.16984,0.00012,14.43185]
[1779090670784,36.23,76971.98,48.6,0.16984,0.00012,14.43185]
[1779090670985,36.23,76971.98,48.6,0.16984,0.00012,14.43185]
[1779090671128,36.23,76971.98,48.6,0.16984,0.00012,14.43185]
[1779090672952,36.23,76972.78,48.6,0.16994,0.00012,14.43788]
[1779090672984,36.23,76972.78,48.6,0.16994,0.00012,14.43788]
[1779090678508,36.23,76978.58,48.6,0.17067,0.00012,14.47844]
[1779090683543,36.23,76980.57,48.6,0.17092,0.00012,14.49253]
[1779090685263,36.23,76980.57,48.6,0.17092,0.00012,14.49253]
[1779090685406,36.23,76980.57,48.6,0.17092,0.00012,14.49253]
[1779090686992,36.23,76978.41,48.6,0.17066,0.00012,14.47788]
[1779090687136,36.23,76978.41,48.6,0.17066,0.00012,14.47788]
[1779090691224,36.23,76978.25,48.6,0.17065,0.00012,14.47713]
[1779090693079,36.24,76989.92,48.6,0.17204,0.00012,14.55241]
[1779090698648,36.23,76990.05,48.6,0.17205,0.00012,14.55296]
[1779090699584,36.23,76990.05,48.6,0.17205,0.00012,14.55296]
[1779090699998,36.23,76990.05,48.6,0.17205,0.00012,14.55296]
[1779090705130,36.23,76988.9,48.6,0.17191,0.00012,14.54503]
[1779090710732,36.23,76988.48,48.6,0.17186,0.00012,14.54213]
[1779090715767,36.23,76983.87,48.6,0.17129,0.00012,14.51067]
[1779090718134,36.23,76983.68,48.6,0.17127,0.00012,14.50941]
[1779090723823,36.24,76982.8,48.6,0.17117,0.00012,14.50371]
[1779090724689,36.24,76982.8,48.6,0.17117,0.00012,14.50371]
[1779090724703,36.24,76982.8,48.6,0.17117,0.00012,14.50371]
[1779090725303,36.24,76982.8,48.6,0.17117,0.00012,14.50371]
[1779090725447,36.24,76982.8,48.6,0.17117,0.00012,14.50371]
[1779090730792,36.24,76988.28,48.6,0.17184,0.00012,14.54125]
[1779090733657,36.24,76989.03,48.6,0.17193,0.00012,14.54635]
[1779090733802,36.24,76989.03,48.6,0.17193,0.00012,14.54635]
[1779090734213,36.24,76989.03,48.6,0.17193,0.00012,14.54635]
[1779090734357,36.24,76989.03,48.6,0.17193,0.00012,14.54635]
[1779090739935,36.23,76990.44,48.6,0.1721,0.00012,14.55584]
[1779090744970,36.23,76991.85,48.6,0.17228,0.00012,14.56536]
[1779090748102,36.23,76992.63,48.6,0.17237,0.00012,14.57064]
[1779090748245,36.23,76992.63,48.6,0.17237,0.00012,14.57064]
[1779090749112,36.23,76996.6,48.6,0.17286,0.00012,14.598]
[1779090749254,36.23,76996.6,48.6,0.17286,0.00012,14.598]
[1779090749698,36.23,76997.24,48.6,0.17295,0.00012,14.60245]
[1779090749840,36.23,76997.24,48.6,0.17295,0.00012,14.60245]
[1779090754834,36.24,76999.77,48.6,0.17322,0.00012,14.61512]
[1779090758550,36.24,77000.96,48.6,0.17337,0.00012,14.62367]
[1779090758692,36.24,77000.9,48.6,0.17337,0.00012,14.62325]
[1779090760581,36.24,77000.89,48.6,0.17337,0.00012,14.62327]
[1779090764541,36.24,76992.89,48.6,0.17238,0.00012,14.56875]
[1779090764683,36.24,76993.09,48.6,0.17241,0.00012,14.57018]
[1779090766413,36.24,76992.78,48.6,0.17237,0.00012,14.56805]
[1779090766559,36.24,76992.78,48.6,0.17237,0.00012,14.56805]
[1779090772521,36.24,76999.55,48.6,0.17322,0.00012,14.61505]
[1779090780215,36.24,76999.44,48.6,0.17323,0.00012,14.61541]
[1779090783306,36.24,77000.27,48.6,0.17333,0.00012,14.62134]
[1779090789278,36.25,77004.31,48.6,0.17385,0.00012,14.64979]
[1779090790785,36.25,77004.21,48.6,0.17384,0.00012,14.6492]
[1779090790929,36.25,77004.21,48.6,0.17384,0.00012,14.6492]
[1779090796369,36.25,77008.72,48.6,0.17441,0.00012,14.68059]
[1779090796513,36.25,77008.72,48.6,0.17441,0.00012,14.68059]
[1779090798957,36.25,77010.44,48.6,0.17463,0.00012,14.69249]
[1779090799592,36.25,77010.44,48.6,0.17463,0.00012,14.69249]
[1779090804856,36.25,77009.92,48.6,0.17457,0.00012,14.6892]
[1779090810429,36.25,77003.77,48.6,0.17381,0.00012,14.64753]
[1779090815464,36.25,77004.41,48.6,0.17386,0.00012,14.64765]
[1779090820499,36.25,77004.77,48.6,0.17391,0.00012,14.6507]
[1779090825534,36.25,77006.4,48.6,0.17412,0.00012,14.66242]
[1779090830152,36.26,77007.49,48.6,0.17427,0.00012,14.67028]
[1779090830996,36.26,77008.16,48.6,0.17435,0.00012,14.67495]
[1779090833223,36.26,77008.16,48.6,0.17435,0.00012,14.67495]
[1779090833367,36.26,77008.16,48.6,0.17435,0.00012,14.67495]
[1779090836209,36.26,77008.16,48.6,0.17436,0.00012,14.67518]
[1779090842653,36.26,77011.48,48.6,0.17477,0.00012,14.69808]
[1779090844737,36.26,77011.48,48.6,0.17477,0.00012,14.69808]
[1779090849806,36.26,77011.48,48.6,0.17477,0.00012,14.69808]
[1779090852894,36.26,77011.24,48.6,0.17474,0.00012,14.69642]
[1779090857359,36.26,77012.28,48.6,0.17487,0.00012,14.70342]
[1779090862045,36.26,77015.16,48.6,0.17523,0.00012,14.72313]
[1779090864113,36.26,77014.98,48.6,0.17521,0.00012,14.72206]
[1779090869847,36.26,77014.87,48.6,0.1752,0.00012,14.72159]
[1779090874881,36.26,77014.78,48.6,0.17515,0.00012,14.71608]
[1779090880923,36.26,77018.05,48.6,0.17555,0.00012,14.738]
[1779090885958,36.26,77018.27,48.6,0.17557,0.00012,14.73948]
[1779090890993,36.26,77017.9,48.6,0.17553,0.00012,14.73686]
[1779090895131,36.26,77017.6,48.6,0.17549,0.00012,14.73477]
[1779090897035,36.26,77009.05,48.6,0.17442,0.00012,14.67633]
[1779090902070,36.26,77007.89,48.6,0.17429,0.00012,14.6688]
[1779090907415,36.26,77005.4,48.6,0.17398,0.00012,14.65201]
[1779090912689,36.26,77003.1,48.6,0.1737,0.00012,14.63627]
[1779090912860,36.26,77003.53,48.6,0.17375,0.00012,14.63926]
[1779090917978,36.26,76995.12,48.6,0.1727,0.00012,14.58153]
[1779090923217,36.26,76999.31,48.6,0.17322,0.00012,14.61011]
[1779090924889,36.26,76999.65,48.6,0.17327,0.00012,14.61252]
[1779090925343,36.26,76999.65,48.6,0.17327,0.00012,14.61252]
[1779090925414,36.26,77000.18,48.6,0.17333,0.00012,14.61623]
[1779090929132,36.26,77000.91,48.6,0.17343,0.00012,14.62145]
[1779090934296,36.26,77001.58,48.6,0.17348,0.00012,14.62166]
[1779090935302,36.26,77001.58,48.6,0.17348,0.00012,14.62166]
[1779090935805,36.26,77001.58,48.6,0.17348,0.00012,14.62166]
[1779090935831,36.26,77001.73,48.6,0.1735,0.00012,14.62277]
[1779090936410,36.26,77001.73,48.6,0.1735,0.00012,14.62277]
[1779090939487,36.26,77001.54,48.6,0.17348,0.00012,14.62172]
[1779090943465,36.26,77001.92,48.6,0.17353,0.00012,14.62467]
[1779090943510,36.26,77001.92,48.6,0.17353,0.00012,14.62467]
[1779090945357,36.26,77005.69,48.6,0.174,0.00012,14.65063]
[1779090946942,36.26,77012.97,48.6,0.17491,0.00012,14.70065]
[1779090947085,36.26,77012.97,48.6,0.17491,0.00012,14.70065]
[1779090950649,36.26,77015.26,48.6,0.1752,0.00012,14.71666]
[1779090952223,36.26,77015.13,48.6,0.17519,0.00012,14.71594]
[1779090952366,36.26,77015.13,48.6,0.17519,0.00012,14.71594]
[1779090953203,36.26,77012.96,48.6,0.17492,0.00012,14.7012]
[1779090953348,36.26,77012.96,48.6,0.17492,0.00012,14.7012]
[1779090953416,36.26,77012.96,48.6,0.17492,0.00012,14.7012]
[1779090958465,36.27,77004.67,48.6,0.1739,0.00012,14.64516]
[1779090958880,36.27,77004.67,48.6,0.1739,0.00012,14.64516]
[1779090959023,36.27,77004.67,48.6,0.1739,0.00012,14.64516]
[1779090959117,36.27,77004.67,48.6,0.17391,0.00012,14.6453]
[1779090964507,36.27,76996.31,48.6,0.17288,0.00012,14.58865]
[1779090969256,36.27,76996.08,48.6,0.17285,0.00012,14.58695]
[1779090970646,36.27,76996.15,48.6,0.17286,0.00012,14.58739]
[1779090970790,36.27,76996.15,48.6,0.17286,0.00012,14.58739]
[1779090971046,36.27,76996.18,48.6,0.17286,0.00012,14.58757]
[1779090972139,36.27,76996.18,48.6,0.17286,0.00012,14.58757]
[1779090977367,36.27,76996.36,48.6,0.17288,0.00012,14.58866]
[1779090982633,36.27,76996.51,48.6,0.17289,0.00012,14.58948]
[1779090985381,36.27,76997.73,48.6,0.17305,0.00012,14.59792]
[1779090985522,36.27,76997.73,48.6,0.17305,0.00012,14.59792]
[1779090986936,36.27,76998.4,48.6,0.17313,0.00012,14.60272]
[1779090987079,36.27,76998.4,48.6,0.17313,0.00012,14.60272]
[1779090988078,36.27,76998.96,48.6,0.17321,0.00012,14.60666]
[1779090988520,36.27,76998.96,48.6,0.17321,0.00012,14.60666]
[1779090988775,36.27,77018.4,48.6,0.17563,0.00012,14.73977]
[1779090988977,36.27,77018.4,48.6,0.17563,0.00012,14.73977]
[1779090989621,36.27,77018.4,48.6,0.17563,0.00012,14.73977]
[1779090989687,36.27,77037.47,48.6,0.17802,0.00013,14.87004]
[1779090990953,36.27,77041.37,48.6,0.17851,0.00013,14.89656]
[1779090991073,36.27,77041.37,48.6,0.17851,0.00013,14.89656]
[1779090991612,36.27,77041.37,48.6,0.17851,0.00013,14.89656]
[1779090992824,36.27,77040.04,48.6,0.1783,0.00013,14.88251]
[1779090995284,36.27,77034.03,48.6,0.17753,0.00013,14.84122]
[1779090995329,36.27,77034.03,48.6,0.17753,0.00013,14.84122]
[1779090995427,36.27,77034.03,48.6,0.17753,0.00013,14.84122]
[1779090995794,36.27,77007.3,48.6,0.17419,0.00012,14.65862]
[1779090996120,36.27,77007.3,48.6,0.17419,0.00012,14.65862]
[1779090996206,36.27,77007.3,48.6,0.17419,0.00012,14.65862]
[1779090999063,36.27,77005.12,48.6,0.17392,0.00012,14.64372]
[1779090999133,36.27,77005.12,48.6,0.17392,0.00012,14.64372]
[1779091000078,36.27,77003.49,48.6,0.17372,0.00012,14.63256]
[1779091000850,36.27,77003.49,48.6,0.17372,0.00012,14.63256]
[1779091002045,36.27,77009.92,48.6,0.17452,0.00012,14.67674]
[1779091002187,36.27,77009.92,48.6,0.17452,0.00012,14.67674]
[1779091003353,36.27,77010.63,48.6,0.17461,0.00012,14.68169]
[1779091003505,36.27,77010.63,48.6,0.17461,0.00012,14.68169]
[1779091005053,36.27,77010.8,48.6,0.17464,0.00012,14.68303]
[1779091006125,36.27,77011.23,48.6,0.17469,0.00012,14.68609]
[1779091011847,36.27,77011.07,48.6,0.17469,0.00012,14.68569]
[1779091012311,36.27,77011.07,48.6,0.17469,0.00012,14.68569]
[1779091012499,36.27,77011.07,48.6,0.17469,0.00012,14.68569]
[1779091012708,36.27,77011.07,48.6,0.17469,0.00012,14.68569]
[1779091017888,36.27,77019.28,48.6,0.17572,0.00012,14.7422]
[1779091021931,36.27,77019.19,48.6,0.17571,0.00012,14.74165]
[1779091023802,36.27,77020.76,48.6,0.1759,0.00012,14.7524]
[1779091023888,36.27,77024.63,48.6,0.17639,0.00013,14.7788]
[1779091023952,36.27,77024.63,48.6,0.17639,0.00013,14.7788]
[1779091029314,36.27,77027.1,48.6,0.17669,0.00013,14.79544]
[1779091031914,36.27,77026.71,48.6,0.17664,0.00013,14.79265]
[1779091036128,36.27,77029.09,48.6,0.17693,0.00013,14.80854]
[1779091036973,36.27,77029.94,48.6,0.17704,0.00013,14.81427]
[1779091042058,36.27,77032.18,48.6,0.17731,0.00013,14.82906]
[1779091047093,36.27,77031.44,48.6,0.17721,0.00013,14.82352]
[1779091051923,36.27,77030.15,48.6,0.17704,0.00013,14.81444]
[1779091052342,36.27,77028.1,48.6,0.17674,0.00013,14.79552]
[1779091054450,36.27,77026.97,48.6,0.1766,0.00013,14.78769]
[1779091058499,36.26,77021.81,48.6,0.17595,0.00013,14.75235]
[1779091064217,36.26,77018.52,48.6,0.17554,0.00012,14.7299]
[1779091065209,36.26,77018.52,48.6,0.17554,0.00012,14.7299]
[1779091068238,36.27,77018.06,48.6,0.17548,0.00012,14.72682]
[1779091068362,36.27,77018.06,48.6,0.17548,0.00012,14.72682]
[1779091068380,36.27,77018.06,48.6,0.17548,0.00012,14.72682]
[1779091068505,36.27,77018.06,48.6,0.17548,0.00012,14.72682]
[1779091068606,36.27,77017.72,48.6,0.17544,0.00012,14.7245]
[1779091073282,36.27,77009.01,48.6,0.17436,0.00012,14.66511]
[1779091078317,36.27,77005.63,48.6,0.17395,0.00012,14.64271]
[1779091079268,36.27,77005.63,48.6,0.17395,0.00012,14.64271]
[1779091079411,36.27,77005.63,48.6,0.17395,0.00012,14.64271]
[1779091079512,36.27,77005.5,48.6,0.17394,0.00012,14.64197]
[1779091081103,36.27,77005.5,48.6,0.17394,0.00012,14.64197]
[1779091084573,36.27,77009.54,48.6,0.17445,0.00012,14.67011]
[1779091091418,36.27,77013.08,48.6,0.1749,0.00012,14.69499]
[1779091096453,36.27,77013.17,48.6,0.17492,0.00012,14.696]
[1779091100650,36.27,77013.36,48.6,0.17495,0.00012,14.69746]
[1779091105374,36.27,77017.61,48.6,0.17548,0.00012,14.72692]
[1779091110575,36.27,77017.25,48.6,0.17544,0.00012,14.72467]
[1779091110661,36.27,77017.23,48.6,0.17544,0.00012,14.72458]
[1779091111403,36.27,77017.23,48.6,0.17544,0.00012,14.72458]
[1779091111559,36.27,77017.61,48.6,0.17545,0.00012,14.72238]
[1779091112225,36.27,77017.61,48.6,0.17545,0.00012,14.72238]
[1779091114580,36.27,77032.4,48.6,0.1773,0.00013,14.82348]
[1779091119615,36.27,77029.6,48.6,0.17694,0.00013,14.80402]
[1779091124650,36.27,77030.23,48.6,0.17702,0.00013,14.80806]
[1779091129685,36.27,77030.01,48.6,0.17698,0.00013,14.8063]
[1779091134720,36.27,77029.63,48.6,0.17693,0.00013,14.80338]
[1779091139755,36.27,77030.6,48.6,0.17705,0.00013,14.8097]
[1779091141051,36.27,77030.64,48.6,0.17705,0.00013,14.80991]
[1779091144477,36.27,77020.57,48.6,0.17579,0.00012,14.74108]
[1779091145658,36.27,77020.81,48.6,0.17582,0.00013,14.74274]
[1779091145798,36.27,77021.39,48.6,0.17589,0.00013,14.74672]
[1779091150833,36.27,77024.34,48.6,0.17626,0.00013,14.76682]
[1779091155870,36.27,77023.98,48.6,0.17621,0.00013,14.76412]
[1779091160906,36.27,77024.4,48.6,0.17626,0.00013,14.76669]
[1779091165941,36.27,77024.98,48.6,0.17632,0.00013,14.77032]
[1779091171173,36.27,77025.19,48.6,0.17635,0.00013,14.77152]
[1779091177020,36.27,77026.44,48.6,0.17645,0.00013,14.7747]
[1779091180185,36.27,77029.29,48.6,0.1768,0.00013,14.79396]
[1779091186085,36.26,77028.93,48.6,0.17675,0.00013,14.79097]
[1779091190542,36.26,77029.36,48.6,0.1768,0.00013,14.79366]
[1779091192988,36.26,77029.31,48.6,0.17679,0.00013,14.79322]
[1779091194346,36.26,77028.78,48.6,0.17672,0.00013,14.78952]
[1779091194634,36.26,77028.78,48.6,0.17672,0.00013,14.78952]
[1779091195311,36.26,77028.81,48.6,0.17672,0.00013,14.78968]
[1779091195968,36.26,77028.81,48.6,0.17672,0.00013,14.78968]
[1779091197705,36.26,77028.69,48.6,0.17671,0.00013,14.78879]
[1779091197849,36.26,77028.69,48.6,0.17671,0.00013,14.78879]
[1779091197950,36.26,77028.69,48.6,0.17671,0.00013,14.78891]
[1779091200742,36.26,77028.58,48.6,0.1767,0.00013,14.78823]
[1779091200060,36.26,77028.58,48.6,0.1767,0.00013,14.78823]
[1779091210520,36.26,77028.58,48.6,0.1767,0.00013,14.78823]
[1779091210543,36.26,77052.93,48.6,0.17977,0.00013,14.95446]
[1779091213132,36.26,77052.8,48.6,0.17975,0.00013,14.95358]
[1779091213152,36.26,77052.8,48.6,0.17975,0.00013,14.95358]
[1779091213993,36.26,77052.8,48.6,0.17975,0.00013,14.95358]
[1779091215473,36.26,77050.86,48.6,0.17951,0.00013,14.94035]
[1779091215623,36.26,77050.86,48.6,0.17951,0.00013,14.94035]
[1779091215801,36.26,77050.86,48.6,0.17951,0.00013,14.94035]
[1779091215840,36.26,77050.86,48.6,0.17951,0.00013,14.94035]
[1779091215995,36.26,77050.86,48.6,0.17951,0.00013,14.94035]
[1779091216603,36.26,77050.79,48.6,0.1795,0.00013,14.93987]
[1779091216755,36.26,77050.79,48.6,0.1795,0.00013,14.93987]
[1779091226387,36.26,77053.17,48.6,0.1798,0.00013,14.9561]
[1779091227859,36.26,77053.17,48.6,0.1798,0.00013,14.9561]
[1779091229412,36.26,77058.86,48.6,0.18052,0.00013,14.99489]
[1779091229516,36.26,77064.5,48.6,0.18124,0.00013,15.03332]
[1779091232850,36.26,77066.83,48.6,0.18149,0.00013,15.04436]
[1779091238477,36.26,77061.8,48.6,0.18085,0.00013,15.01009]
[1779091243512,36.26,77063.83,48.6,0.18111,0.00013,15.02392]
[1779091248547,36.26,77055.07,48.6,0.17996,0.00013,14.96221]
[1779091249556,36.26,77055.07,48.6,0.17996,0.00013,14.96221]
[1779091249657,36.26,77055.21,48.6,0.17998,0.00013,14.96314]
[1779091255596,36.26,77056.18,48.6,0.1801,0.00013,14.96961]
[1779091260631,36.26,77056.37,48.6,0.18011,0.00013,14.97041]
[1779091265666,36.25,77054.49,48.6,0.17986,0.00013,14.95674]
[1779091270260,36.25,77057.19,48.6,0.18019,0.00013,14.97446]
[1779091270704,36.25,77057.19,48.6,0.18019,0.00013,14.97446]
[1779091270770,36.25,77057.19,48.6,0.18019,0.00013,14.97446]
[1779091271091,36.25,77057.85,48.6,0.18027,0.00013,14.97876]
[1779091276746,36.25,77056.56,48.6,0.18008,0.00013,14.96897]
[1779091276850,36.25,77057.04,48.6,0.18014,0.00013,14.97205]
[1779091277488,36.25,77057.04,48.6,0.18014,0.00013,14.97205]
[1779091277631,36.25,77057.04,48.6,0.18014,0.00013,14.97205]
[1779091278760,36.25,77061.34,48.6,0.18068,0.00013,15.00119]
[1779091278861,36.25,77065.3,48.6,0.18119,0.00013,15.02809]
[1779091279517,36.25,77065.3,48.6,0.18119,0.00013,15.02809]
[1779091280320,36.25,77066.75,48.6,0.18137,0.00013,15.03785]
[1779091280479,36.25,77066.75,48.6,0.18137,0.00013,15.03785]
[1779091280858,36.25,77066.75,48.6,0.18137,0.00013,15.03785]
[1779091281097,36.25,77066.75,48.6,0.18137,0.00013,15.03785]
[1779091282101,36.25,77063.52,48.6,0.18095,0.00013,15.01542]
[1779091282255,36.24,77060.47,48.6,0.18055,0.00013,14.99413]
[1779091287821,36.24,77061.39,48.6,0.18064,0.00013,14.99897]
[1779091292080,36.24,77060.8,48.6,0.18055,0.00013,14.99437]
[1779091292225,36.24,77060.74,48.6,0.1805,0.00013,14.98893]
[1779091292857,36.24,77060.79,48.6,0.1805,0.00013,14.98909]
[1779091293584,36.24,77060.79,48.6,0.1805,0.00013,14.98909]
[1779091296298,36.24,77061.62,48.6,0.1806,0.00013,14.99435]
[1779091301919,36.24,77061.64,48.6,0.1806,0.00013,14.99419]
[1779091306954,36.23,77061.55,48.6,0.18058,0.00013,14.99336]
[1779091309364,36.23,77061.49,48.6,0.18057,0.00013,14.99288]
[1779091309506,36.23,77061.49,48.6,0.18057,0.00013,14.99288]
[1779091312655,36.23,77060.56,48.6,0.18045,0.00013,14.98642]
[1779091312799,36.23,77060.56,48.6,0.18045,0.00013,14.98642]
[1779091313009,36.23,77060.56,48.6,0.18045,0.00013,14.98642]
[1779091313129,36.23,77060.56,48.6,0.18045,0.00013,14.98642]
[1779091313153,36.23,77060.56,48.6,0.18045,0.00013,14.98642]
[1779091319038,36.23,77053.72,48.6,0.17958,0.00013,14.93964]
[1779091322418,36.23,77050.43,48.6,0.17917,0.00013,14.9173]
[1779091323124,36.23,77050.43,48.6,0.17917,0.00013,14.9173]
[1779091325080,36.23,77039.71,48.6,0.17781,0.00013,14.84423]
[1779091327103,36.23,77039.49,48.6,0.17779,0.00013,14.8428]
[1779091329711,36.24,77037.18,48.6,0.1775,0.00013,14.82727]
[1779091329755,36.24,77037.18,48.6,0.1775,0.00013,14.82727]
[1779091334542,36.24,77033.6,48.6,0.17706,0.00013,14.80335]
[1779091334687,36.24,77033.6,48.6,0.17706,0.00013,14.80335]
[1779091339189,36.24,77042.5,48.6,0.17819,0.00013,14.8645]
[1779091340675,36.24,77043.52,48.6,0.17832,0.00013,14.87148]
[1779091340815,36.24,77043.52,48.6,0.17832,0.00013,14.87148]
[1779091344353,36.24,77043.16,48.6,0.17826,0.00013,14.86843]
[1779091344500,36.24,77043.16,48.6,0.17826,0.00013,14.86843]
[1779091348715,36.23,77044.83,48.6,0.17846,0.00013,14.87937]
[1779091352882,36.23,77044.71,48.6,0.17844,0.00013,14.8783]
[1779091354201,36.23,77044.77,48.6,0.17841,0.00013,14.87406]
[1779091355198,36.23,77045.46,48.6,0.1785,0.00013,14.87884]
[1779091355226,36.23,77052.51,48.6,0.17939,0.00013,14.92703]
[1779091355345,36.23,77052.51,48.6,0.17939,0.00013,14.92703]
[1779091355625,36.23,77052.51,48.6,0.17939,0.00013,14.92703]
[1779091356144,36.23,77052.51,48.6,0.17939,0.00013,14.92703]
[1779091356851,36.23,77055.0,48.6,0.17971,0.00013,14.94402]
[1779091357118,36.23,77055.0,48.6,0.17971,0.00013,14.94402]
[1779091357219,36.23,77052.99,48.6,0.17945,0.00013,14.93028]
[1779091357261,36.23,77052.99,48.6,0.17945,0.00013,14.93028]
[1779091360332,36.23,77053.72,48.6,0.17955,0.00013,14.93524]
[1779091360481,36.23,77053.72,48.6,0.17955,0.00013,14.93524]
[1779091361903,36.23,77053.34,48.6,0.1795,0.00013,14.93264]
[1779091362350,36.23,77041.27,48.6,0.17797,0.00013,14.85023]
[1779091364920,36.23,77028.99,48.6,0.17642,0.00013,14.76571]
[1779091369969,36.23,77028.59,48.6,0.17636,0.00013,14.76286]
[1779091370515,36.23,77033.58,48.6,0.17699,0.00013,14.7969]
[1779091371392,36.23,77034.97,48.6,0.17716,0.00013,14.80644]
[1779091376448,36.23,77036.14,48.6,0.17731,0.00013,14.81447]
[1779091381035,36.23,77036.09,48.6,0.17731,0.00013,14.8144]
[1779091382490,36.23,77034.19,48.6,0.17707,0.00013,14.80131]
[1779091386518,36.23,77040.13,48.6,0.17781,0.00013,14.84131]
[1779091388134,36.23,77040.13,48.6,0.17781,0.00013,14.84131]
[1779091393175,36.23,77040.74,48.6,0.17788,0.00013,14.84535]
[1779091398602,36.23,77041.26,48.6,0.17794,0.00013,14.84871]
[1779091404644,36.23,77041.43,48.6,0.17797,0.00013,14.85013]
[1779091409679,36.23,77042.06,48.6,0.17805,0.00013,14.8547]
[1779091413567,36.23,77051.47,48.6,0.1792,0.00013,14.91425]
[1779091414803,36.23,77055.4,48.6,0.1797,0.00013,14.94106]
[1779091419024,36.23,77055.47,48.6,0.17971,0.00013,14.94134]
[1779091419033,36.23,77055.7,48.6,0.17974,0.00013,14.94287]
[1779091420294,36.23,77055.7,48.6,0.17974,0.00013,14.94287]
[1779091421118,36.23,77059.38,48.6,0.1802,0.00013,14.96793]
[1779091421120,36.23,77059.38,48.6,0.1802,0.00013,14.96793]
[1779091426805,36.23,77057.3,48.6,0.17993,0.00013,14.95327]
[1779091428458,36.23,77057.28,48.6,0.17993,0.00013,14.95309]
[1779091433854,36.23,77051.77,48.6,0.17923,0.00013,14.91548]
[1779091438229,36.23,77049.21,48.6,0.1789,0.00013,14.89805]
[1779091442917,36.23,77046.16,48.6,0.17851,0.00013,14.87678]
[1779091444463,36.23,77046.16,48.6,0.17851,0.00013,14.87678]
[1779091451187,36.23,77051.46,48.6,0.17916,0.00013,14.91217]
[1779091451191,36.23,77051.46,48.6,0.17916,0.00013,14.91217]
[1779091451197,36.23,77051.46,48.6,0.17916,0.00013,14.91217]
[1779091458023,36.23,77055.65,48.6,0.17969,0.00013,14.94058]
[1779091458858,36.23,77055.65,48.6,0.17969,0.00013,14.94058]
[1779091465075,36.23,77061.56,48.6,0.18044,0.00013,14.98062]
[1779091466757,36.23,77061.57,48.6,0.18044,0.00013,14.98062]
[1779091469104,36.22,77068.74,48.6,0.18135,0.00013,15.02935]
[1779091469105,36.22,77068.74,48.6,0.18135,0.00013,15.02935]
[1779091469313,36.22,77068.74,48.6,0.18135,0.00013,15.02935]
[1779091469116,36.22,77068.95,48.6,0.18137,0.00013,15.03064]
[1779091469856,36.22,77068.95,48.6,0.18137,0.00013,15.03064]
[1779091469999,36.22,77068.95,48.6,0.18137,0.00013,15.03064]
[1779091471282,36.22,77070.92,48.6,0.18162,0.00013,15.04366]
[1779091471426,36.22,77071.5,48.6,0.18164,0.00013,15.04234]
[1779091473151,36.22,77071.53,48.6,0.18163,0.00013,15.04211]
[1779091475347,36.22,77076.96,48.6,0.18231,0.00013,15.07841]
[1779091475800,36.22,77076.79,48.6,0.18229,0.00013,15.07693]
[1779091479863,36.22,77076.95,48.6,0.18229,0.00013,15.07709]
[1779091480005,36.22,77076.95,48.6,0.18229,0.00013,15.07709]
[1779091482433,36.21,77076.95,48.6,0.18228,0.00013,15.07645]
[1779091486306,36.21,77076.95,48.6,0.18225,0.00013,15.07488]
[1779091486449,36.21,77079.72,48.6,0.1826,0.00013,15.09345]
[1779091488843,36.21,77079.87,48.6,0.18261,0.00013,15.09411]
[1779091490171,36.21,77079.87,48.6,0.18259,0.00013,15.09337]
[1779091490186,36.21,77079.87,48.6,0.18259,0.00013,15.09337]
[1779091490329,36.21,77079.87,48.6,0.18259,0.00013,15.09337]
[1779091491519,36.2,77089.73,48.6,0.18385,0.00013,15.15981]
[1779091492486,36.2,77090.01,48.6,0.18387,0.00013,15.16127]
[1779091492768,36.2,77090.01,48.6,0.18387,0.00013,15.16127]
[1779091492913,36.2,77090.01,48.6,0.18387,0.00013,15.16127]
[1779091493296,36.2,77099.25,48.6,0.18506,0.00013,15.22373]
[1779091494029,36.2,77099.25,48.6,0.18506,0.00013,15.22373]
[1779091495543,36.2,77101.04,48.6,0.18527,0.00013,15.23483]
[1779091495685,36.2,77101.04,48.6,0.18527,0.00013,15.23483]
[1779091496696,36.2,77101.07,48.6,0.18526,0.00013,15.23448]
[1779091501103,36.19,77104.64,48.6,0.18568,0.00013,15.25648]
[1779091501177,36.19,77104.64,48.6,0.18568,0.00013,15.25648]
[1779091501326,36.19,77104.64,48.6,0.18568,0.00013,15.25648]
[1779091501352,36.19,77111.74,48.6,0.18659,0.00013,15.30421]
[1779091501755,36.19,77111.74,48.6,0.18659,0.00013,15.30421]
[1779091501993,36.19,77111.74,48.6,0.18659,0.00013,15.30421]
[1779091502359,36.19,77123.38,48.6,0.1881,0.00013,15.38295]
[1779091503600,36.18,77125.06,48.6,0.18831,0.00013,15.39391]
[1779091503812,36.18,77125.06,48.6,0.18831,0.00013,15.39391]
[1779091503885,36.18,77125.06,48.6,0.18831,0.00013,15.39391]
[1779091506601,36.18,77123.87,48.6,0.18812,0.00013,15.38411]
[1779091507666,36.18,77123.85,48.6,0.1881,0.00013,15.38339]
[1779091509726,36.17,77125.21,48.6,0.18826,0.00013,15.39152]
[1779091511247,36.17,77125.21,48.6,0.18825,0.00013,15.39095]
[1779091511388,36.17,77125.21,48.6,0.18825,0.00013,15.39095]
[1779091511348,36.17,77127.14,48.6,0.18849,0.00013,15.40364]
[1779091514625,36.17,77126.71,48.6,0.18842,0.00013,15.39988]
[1779091514767,36.17,77126.71,48.6,0.18842,0.00013,15.39988]
[1779091517059,36.17,77127.09,48.6,0.18844,0.00013,15.40121]
[1779091517073,36.17,77127.09,48.6,0.18844,0.00013,15.40121]
[1779091517161,36.16,77127.05,48.6,0.18843,0.00013,15.40052]
[1779091518094,36.16,77127.05,48.6,0.18843,0.00013,15.40052]
[1779091518186,36.16,77127.05,48.6,0.18843,0.00013,15.40052]
[1779091518332,36.16,77127.05,48.6,0.18843,0.00013,15.40052]
[1779091521462,36.16,77116.93,48.6,0.18708,0.00013,15.33009]
[1779091521884,36.16,77116.93,48.6,0.18708,0.00013,15.33009]
[1779091522209,36.16,77117.43,48.6,0.18712,0.00013,15.33256]
[1779091523217,36.16,77117.43,48.6,0.18712,0.00013,15.33256]
[1779091524728,36.15,77111.85,48.6,0.18637,0.00013,15.29332]
[1779091525254,36.15,77111.85,48.6,0.18637,0.00013,15.29332]
[1779091526464,36.15,77107.63,48.6,0.1858,0.00013,15.26344]
[1779091531554,36.14,77100.72,48.6,0.18486,0.00013,15.21372]
[1779091531572,36.14,77100.72,48.6,0.18486,0.00013,15.21372]
[1779091531595,36.14,77100.72,48.6,0.18486,0.00013,15.21372]
[1779091533075,36.14,77097.23,48.6,0.18435,0.00013,15.18458]
[1779091533176,36.14,77097.23,48.6,0.18435,0.00013,15.18458]
[1779091533439,36.14,77097.23,48.6,0.18435,0.00013,15.18458]
[1779091535362,36.14,77094.39,48.6,0.18397,0.00013,15.16429]
[1779091535629,36.14,77094.59,48.6,0.18398,0.00013,15.16522]
[1779091535827,36.14,77094.59,48.6,0.18398,0.00013,15.16522]
[1779091535838,36.14,77094.59,48.6,0.18398,0.00013,15.16522]
[1779091535861,36.14,77094.59,48.6,0.18398,0.00013,15.16522]
[1779091536529,36.14,77095.17,48.6,0.18405,0.00013,15.16873]
[1779091537175,36.13,77108.9,48.6,0.18582,0.00013,15.26192]
[1779091538806,36.13,77114.84,48.6,0.18658,0.00013,15.30183]
[1779091538860,36.13,77114.84,48.6,0.18658,0.00013,15.30183]
[1779091540579,36.13,77107.09,48.6,0.18555,0.00013,15.24783]
[1779091544114,36.13,77104.57,48.6,0.18519,0.00013,15.22904]
[1779091545187,36.12,77104.11,48.6,0.18512,0.00013,15.22539]
[1779091545330,36.12,77104.11,48.6,0.18512,0.00013,15.22539]
[1779091547083,36.12,77099.56,48.6,0.18451,0.00013,15.19336]
[1779091547467,36.12,77097.94,48.6,0.1843,0.00013,15.18183]
[1779091547500,36.12,77097.94,48.6,0.1843,0.00013,15.18183]
[1779091547970,36.12,77097.94,48.6,0.1843,0.00013,15.18183]
[1779091549211,36.12,77097.62,48.6,0.18424,0.00013,15.17919]
[1779091549381,36.12,77097.62,48.6,0.18424,0.00013,15.17919]
[1779091549523,36.12,77093.89,48.6,0.18375,0.00013,15.15328]
[1779091549946,36.12,77093.89,48.6,0.18375,0.00013,15.15328]
[1779091550089,36.12,77093.89,48.6,0.18375,0.00013,15.15328]
[1779091555750,36.11,77087.0,48.6,0.1828,0.00013,15.10276]
[1779091557392,36.11,77087.0,48.6,0.1828,0.00013,15.10276]
[1779091557535,36.11,77086.58,48.6,0.18274,0.00013,15.09942]
[1779091560738,36.1,77085.29,48.6,0.18254,0.00013,15.0892]
[1779091563556,36.1,77090.28,48.6,0.18316,0.00013,15.12183]
[1779091565437,36.1,77091.57,48.6,0.18331,0.00013,15.13008]
[1779091565613,36.09,77091.87,48.6,0.18334,0.00013,15.13157]
[1779091566308,36.09,77091.87,48.6,0.18334,0.00013,15.13157]
[1779091566322,36.09,77091.87,48.6,0.18334,0.00013,15.13157]
[1779091566450,36.09,77091.87,48.6,0.18334,0.00013,15.13157]
[1779091566464,36.09,77091.87,48.6,0.18334,0.00013,15.13157]
[1779091568459,36.09,77095.91,48.6,0.18384,0.00013,15.15803]
[1779091568603,36.09,77095.81,48.6,0.18381,0.00013,15.15676]
[1779091573940,36.08,77095.57,48.6,0.18373,0.00013,15.1522]
[1779091578089,36.07,77088.56,48.6,0.18278,0.00013,15.10199]
[1779091579481,36.07,77084.14,48.6,0.1822,0.00013,15.07124]
[1779091579624,36.07,77091.86,48.6,0.18318,0.00013,15.12359]
[1779091581860,36.07,77093.22,48.6,0.18334,0.00013,15.13181]
[1779091582000,36.07,77093.22,48.6,0.18334,0.00013,15.13181]
[1779091582352,36.07,77093.22,48.6,0.18334,0.00013,15.13181]
[1779091582496,36.07,77094.45,48.6,0.18349,0.00013,15.13968]
[1779091587977,36.06,77097.84,48.6,0.18386,0.00013,15.15956]
[1779091590512,36.05,77098.48,48.6,0.18392,0.00013,15.16281]
[1779091590655,36.05,77098.48,48.6,0.18392,0.00013,15.16281]
[1779091591746,36.05,77098.48,48.6,0.18391,0.00013,15.16225]
[1779091591890,36.05,77098.48,48.6,0.18391,0.00013,15.16225]
[1779091594429,36.05,77101.1,48.6,0.18419,0.00013,15.17435]
[1779091596487,36.05,77108.71,48.6,0.18516,0.00013,15.22532]
[1779091597697,36.04,77106.74,48.6,0.18487,0.00013,15.21058]
[1779091597837,36.04,77106.74,48.6,0.18487,0.00013,15.21058]
[1779091599508,36.04,77104.82,48.6,0.18461,0.00013,15.19684]
[1779091599635,36.04,77105.48,48.6,0.18469,0.00013,15.20075]
[1779091599781,36.04,77105.48,48.6,0.18469,0.00013,15.20075]
[1779091601534,36.04,77104.73,48.6,0.18457,0.00013,15.19441]
[1779091601678,36.04,77104.73,48.6,0.18457,0.00013,15.19441]
[1779091603697,36.03,77102.38,48.6,0.18424,0.00013,15.17715]
[1779091605350,36.03,77086.57,48.6,0.18217,0.00013,15.06779]
[1779091608122,36.03,77083.39,48.6,0.18175,0.00013,15.04511]
[1779091608209,36.03,77080.1,48.6,0.18132,0.00013,15.02213]
[1779091612572,36.02,77078.77,48.6,0.1811,0.00013,15.0108]
[1779091612715,36.02,77078.77,48.6,0.1811,0.00013,15.0108]
[1779091613386,36.02,77078.77,48.6,0.1811,0.00013,15.0108]
[1779091616004,36.02,77078.22,48.6,0.181,0.00013,15.00539]
[1779091616148,36.02,77078.22,48.6,0.181,0.00013,15.00539]
[1779091622219,36.0,77088.43,48.6,0.18224,0.00013,15.07155]
[1779091623228,36.0,77088.43,48.6,0.18224,0.00013,15.07155]
[1779091623228,36.0,77088.43,48.6,0.18224,0.00013,15.07155]
[1779091623350,36.0,77088.43,48.6,0.18224,0.00013,15.07155]
[1779091623499,36.0,77088.43,48.6,0.18224,0.00013,15.07155]
[1779091623451,36.0,77092.07,48.6,0.1827,0.00013,15.09587]
[1779091628264,36.0,77084.4,48.6,0.18167,0.00013,15.04145]
[1779091628365,36.0,77081.36,48.6,0.18127,0.00013,15.02018]
[1779091628810,36.0,77081.36,48.6,0.18127,0.00013,15.02018]
[1779091628955,36.0,77081.36,48.6,0.18127,0.00013,15.02018]
[1779091630345,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091630708,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091631031,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091631099,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091631205,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091631292,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091631293,35.99,77096.17,48.6,0.18316,0.00013,15.12062]
[1779091631441,35.99,77119.03,48.6,0.18612,0.00013,15.27647]
[1779091632104,35.99,77119.03,48.6,0.18612,0.00013,15.27647]
[1779091632197,35.99,77119.03,48.6,0.18612,0.00013,15.27647]
[1779091632246,35.99,77119.03,48.6,0.18612,0.00013,15.27647]
[1779091632296,35.99,77128.2,48.6,0.1873,0.00013,15.33846]
[1779091632708,35.99,77128.2,48.6,0.1873,0.00013,15.33846]
[1779091634120,35.99,77126.81,48.6,0.18711,0.00013,15.32835]
[1779091634127,35.99,77126.81,48.6,0.18711,0.00013,15.32835]
[1779091634175,35.99,77126.81,48.6,0.18711,0.00013,15.32835]
[1779091634264,35.99,77126.81,48.6,0.18711,0.00013,15.32835]
[1779091636324,35.98,77111.27,48.6,0.18505,0.00013,15.22033]
[1779091640352,35.98,77101.55,48.6,0.18375,0.00013,15.15205]
[1779091641504,35.98,77101.55,48.6,0.18375,0.00013,15.15205]
[1779091641673,35.98,77101.98,48.6,0.1838,0.00013,15.15463]
[1779091643157,35.98,77103.12,48.6,0.18394,0.00013,15.16207]
[1779091643373,35.98,77099.39,48.6,0.18345,0.00013,15.13612]
[1779091644173,35.98,77099.39,48.6,0.18345,0.00013,15.13612]
[1779091644440,35.98,77099.39,48.6,0.18345,0.00013,15.13612]
[1779091644583,35.97,77095.44,48.6,0.18293,0.00013,15.1085]
[1779091644726,35.97,77095.44,48.6,0.18293,0.00013,15.1085]
[1779091645387,35.97,77085.87,48.6,0.18168,0.00013,15.04233]
[1779091647859,35.97,77083.14,48.6,0.18132,0.00013,15.02275]
[1779091648007,35.97,77083.14,48.6,0.18132,0.00013,15.02275]
[1779091648410,35.97,77083.14,48.6,0.18132,0.00013,15.02275]
[1779091648410,35.97,77083.14,48.6,0.18132,0.00013,15.02275]
[1779091648511,35.97,77084.92,48.6,0.18154,0.00013,15.03457]
[1779091650019,35.97,77085.58,48.6,0.18161,0.00013,15.03851]
[1779091650109,35.97,77085.58,48.6,0.18161,0.00013,15.03851]
[1779091650424,35.97,77085.58,48.6,0.18161,0.00013,15.03851]
[1779091650425,35.97,77085.58,48.6,0.18161,0.00013,15.03851]
[1779091651472,35.97,77086.42,48.6,0.18171,0.00013,15.04368]
[1779091651492,35.97,77086.42,48.6,0.18171,0.00013,15.04368]
[1779091651513,35.96,77086.29,48.6,0.18164,0.00013,15.03733]
[1779091652436,35.96,77094.75,48.6,0.18272,0.00013,15.09503]
[1779091655331,35.96,77097.79,48.6,0.1831,0.00013,15.115]
[1779091655475,35.96,77097.79,48.6,0.1831,0.00013,15.115]
[1779091656485,35.96,77098.36,48.6,0.18316,0.00013,15.11845]
[1779091657218,35.96,77101.7,48.6,0.18359,0.00013,15.1409]
[1779091657471,35.96,77111.1,48.6,0.1848,0.00013,15.20499]
[1779091660079,35.95,77116.82,48.6,0.18553,0.00013,15.2433]
[1779091660219,35.95,77116.82,48.6,0.18553,0.00013,15.2433]
[1779091660465,35.95,77116.82,48.6,0.18553,0.00013,15.2433]
[1779091662668,35.95,77114.3,48.6,0.18517,0.00013,15.22462]
[1779091662721,35.95,77114.3,48.6,0.18517,0.00013,15.22462]
[1779091663615,35.95,77112.9,48.6,0.18498,0.00013,15.21457]
[1779091663760,35.95,77112.9,48.6,0.18498,0.00013,15.21457]
[1779091663774,35.95,77112.9,48.6,0.18498,0.00013,15.21457]
[1779091663834,35.95,77112.9,48.6,0.18498,0.00013,15.21457]
[1779091665953,35.95,77107.76,48.6,0.18429,0.00013,15.17843]
[1779091666084,35.95,77107.76,48.6,0.18429,0.00013,15.17843]
[1779091666228,35.95,77107.76,48.6,0.18429,0.00013,15.17843]
[1779091671571,35.94,77106.2,48.6,0.18405,0.00013,15.16538]
[1779091671826,35.94,77106.2,48.6,0.18405,0.00013,15.16538]
[1779091675607,35.93,77108.45,48.6,0.18431,0.00013,15.17926]
[1779091675750,35.93,77108.45,48.6,0.18431,0.00013,15.17926]
[1779091676514,35.93,77108.45,48.6,0.18431,0.00013,15.17926]
[1779091676557,35.93,77108.45,48.6,0.18431,0.00013,15.17926]
[1779091676700,35.93,77108.45,48.6,0.1843,0.00013,15.17887]
[1779091678858,35.93,77105.3,48.6,0.18387,0.00013,15.15644]
[1779091678922,35.93,77105.3,48.6,0.18387,0.00013,15.15644]
[1779091679653,35.93,77100.01,48.6,0.18318,0.00013,15.11975]
[1779091679797,35.93,77100.01,48.6,0.18318,0.00013,15.11975]
[1779091685652,35.92,77097.99,48.6,0.18288,0.00013,15.10367]
[1779091685858,35.92,77097.99,48.6,0.18288,0.00013,15.10367]
[1779091687026,35.92,77102.29,48.6,0.18342,0.00013,15.13231]
[1779091687168,35.92,77102.29,48.6,0.18342,0.00013,15.13231]
[1779091692006,35.92,77107.67,48.6,0.18408,0.00013,15.16733]
[1779091692148,35.92,77107.67,48.6,0.18408,0.00013,15.16733]
[1779091692852,35.92,77107.41,48.6,0.18404,0.00013,15.16516]
[1779091693249,35.92,77107.41,48.6,0.18404,0.00013,15.16516]
[1779091695137,35.91,77109.45,48.6,0.18429,0.00013,15.17839]
[1779091695282,35.91,77109.45,48.6,0.18429,0.00013,15.17839]
[1779091697775,35.91,77110.2,48.6,0.18436,0.00013,15.18234]
[1779091697918,35.91,77110.2,48.6,0.18436,0.00013,15.18234]
[1779091701042,35.91,77109.72,48.6,0.18428,0.00013,15.17785]
[1779091701476,35.91,77109.72,48.6,0.18428,0.00013,15.17785]
[1779091704937,35.9,77120.32,48.6,0.18562,0.00013,15.24856]
[1779091707852,35.9,77121.92,48.6,0.18581,0.00013,15.25859]
[1779091707995,35.9,77121.92,48.6,0.18581,0.00013,15.25859]
[1779091708498,35.9,77121.92,48.6,0.18581,0.00013,15.25859]
[1779091708642,35.88,77118.33,48.6,0.18525,0.00013,15.22918]
[1779091710601,35.88,77112.96,48.6,0.18454,0.00013,15.19187]
[1779091710744,35.88,77110.8,48.6,0.18425,0.00013,15.17663]
[1779091710867,35.88,77110.8,48.6,0.18425,0.00013,15.17663]
[1779091711864,35.88,77111.67,48.6,0.18435,0.00013,15.18223]
[1779091711916,35.88,77111.67,48.6,0.18435,0.00013,15.18223]
[1779091712669,35.88,77104.52,48.6,0.18337,0.00013,15.12787]
[1779091715498,35.86,77097.44,48.6,0.18236,0.00013,15.07405]
[1779091719552,35.86,77095.63,48.6,0.18209,0.00013,15.06008]
[1779091719695,35.86,77093.06,48.6,0.18175,0.00013,15.04198]
[1779091719910,35.86,77093.06,48.6,0.18175,0.00013,15.04198]
[1779091720586,35.86,77093.29,48.6,0.18177,0.00013,15.04318]
[1779091723686,35.85,77093.66,48.6,0.18179,0.00013,15.044]
[1779091723827,35.85,77093.66,48.6,0.18179,0.00013,15.044]
[1779091726635,35.85,77093.54,48.6,0.18175,0.00013,15.04203]
[1779091726779,35.85,77093.42,48.6,0.18172,0.00013,15.04063]
[1779091730586,35.84,77093.68,48.6,0.18173,0.00013,15.04073]
[1779091730731,35.84,77093.65,48.6,0.18171,0.00013,15.03995]
[1779091736021,35.83,77096.1,48.6,0.18196,0.00013,15.05356]
[1779091737029,35.83,77096.1,48.6,0.18196,0.00013,15.05356]
[1779091737029,35.83,77096.1,48.6,0.18196,0.00013,15.05356]
[1779091737130,35.83,77098.17,48.6,0.18222,0.00013,15.06724]
[1779091739532,35.83,77100.79,48.6,0.18255,0.00013,15.08488]
[1779091739674,35.83,77100.61,48.6,0.18252,0.00013,15.08321]
[1779091740048,35.83,77100.48,48.6,0.1825,0.00013,15.08189]
[1779091741750,35.83,77097.29,48.6,0.18207,0.00013,15.05947]
[1779091741766,35.83,77097.29,48.6,0.18207,0.00013,15.05947]
[1779091742312,35.83,77097.29,48.6,0.18207,0.00013,15.05947]
[1779091743095,35.83,77093.59,48.6,0.18159,0.00013,15.03356]
[1779091748544,35.82,77094.83,48.6,0.1817,0.00013,15.03943]
[1779091752674,35.81,77092.45,48.6,0.18135,0.00013,15.02081]
[1779091752822,35.81,77092.25,48.6,0.18131,0.00013,15.0189]
[1779091755352,35.81,77092.33,48.6,0.18131,0.00013,15.01892]
[1779091755495,35.81,77092.33,48.6,0.18131,0.00013,15.01892]
[1779091759306,35.8,77092.71,48.6,0.18131,0.00013,15.01889]
[1779091759452,35.8,77092.71,48.6,0.18131,0.00013,15.01889]
[1779091763119,35.8,77092.56,48.6,0.18125,0.00013,15.01571]
[1779091763262,35.8,77092.56,48.6,0.18125,0.00013,15.01571]
[1779091769112,35.79,77090.02,48.6,0.18086,0.00013,14.995]
[1779091770315,35.79,77088.44,48.6,0.18064,0.00013,14.98357]
[1779091771201,35.77,77083.74,48.6,0.17994,0.00013,14.94605]
[1779091771342,35.77,77083.74,48.6,0.17994,0.00013,14.94605]
[1779091774153,35.77,77077.37,48.6,0.17905,0.00013,14.8959]
[1779091774299,35.77,77077.37,48.6,0.17905,0.00013,14.8959]
[1779091775364,35.77,77077.33,48.6,0.17904,0.00013,14.89524]
[1779091775509,35.77,77077.33,48.6,0.17904,0.00013,14.89524]
[1779091783184,35.76,77082.32,48.6,0.17963,0.00013,14.92712]
[1779091785171,35.76,77079.9,48.6,0.17931,0.00013,14.90957]
[1779091785315,35.76,77079.9,48.6,0.17931,0.00013,14.90957]
[1779091786604,35.76,77076.47,48.6,0.17886,0.00013,14.88548]
[1779091787003,35.76,77075.28,48.6,0.1787,0.00013,14.8769]
[1779091787145,35.76,77075.28,48.6,0.1787,0.00013,14.8769]
[1779091790400,35.75,77066.31,48.6,0.17755,0.00013,14.8148]
[1779091790897,35.75,77066.31,48.6,0.17755,0.00013,14.8148]
[1779091791426,35.75,77066.31,48.6,0.17755,0.00013,14.8148]
[1779091791571,35.75,77066.31,48.6,0.17755,0.00013,14.8148]
[1779091796227,35.75,77067.59,48.6,0.17771,0.00013,14.82334]
[1779091796369,35.75,77067.59,48.6,0.17771,0.00013,14.82334]
[1779091796708,35.75,77067.59,48.6,0.17771,0.00013,14.82334]
[1779091802172,35.75,77068.53,48.6,0.17781,0.00013,14.829]
[1779091802553,35.75,77068.53,48.6,0.17781,0.00013,14.829]
[1779091802693,35.75,77068.53,48.6,0.17781,0.00013,14.829]
[1779091809817,35.75,77070.89,48.6,0.17809,0.00013,14.84397]
[1779091811571,35.75,77070.92,48.6,0.17809,0.00013,14.844]
[1779091817592,35.74,77071.61,48.6,0.17814,0.00013,14.84664]
[1779091818387,35.74,77071.61,48.6,0.17814,0.00013,14.84664]
[1779091818527,35.74,77071.61,48.6,0.17814,0.00013,14.84664]
[1779091823624,35.74,77069.93,48.6,0.17789,0.00013,14.83337]
[1779091823972,35.74,77070.51,48.6,0.17796,0.00013,14.83707]
[1779091824065,35.74,77070.51,48.6,0.17796,0.00013,14.83707]
[1779091824208,35.74,77070.51,48.6,0.17796,0.00013,14.83707]
[1779091824855,35.74,77071.87,48.6,0.17813,0.00013,14.84615]
[1779091829704,35.73,77070.31,48.6,0.1779,0.00013,14.83399]
[1779091830204,35.73,77067.35,48.6,0.17752,0.00013,14.81317]
[1779091830682,35.73,77065.37,48.6,0.17726,0.00013,14.79917]
[1779091832355,35.73,77062.92,48.6,0.1769,0.00013,14.77707]
[1779091832504,35.73,77062.92,48.6,0.1769,0.00013,14.77707]
[1779091832658,35.73,77062.92,48.6,0.1769,0.00013,14.77707]
[1779091832723,35.73,77060.52,48.6,0.17659,0.00013,14.76017]
[1779091834378,35.73,77059.25,48.6,0.17642,0.00013,14.75114]
[1779091834669,35.73,77059.25,48.6,0.17642,0.00013,14.75114]
[1779091834739,35.73,77059.25,48.6,0.17642,0.00013,14.75114]
[1779091834836,35.73,77057.65,48.6,0.17621,0.00013,14.73984]
[1779091835042,35.73,77057.65,48.6,0.17621,0.00013,14.73984]
[1779091835058,35.73,77057.65,48.6,0.17621,0.00013,14.73984]
[1779091835719,35.73,77048.15,48.6,0.175,0.00013,14.67378]
[1779091840069,35.72,77040.44,48.6,0.17401,0.00013,14.6194]
[1779091842404,35.72,77036.18,48.6,0.17346,0.00013,14.58939]
[1779091842406,35.72,77036.18,48.6,0.17346,0.00013,14.58939]
[1779091842768,35.72,77034.09,48.6,0.1732,0.00013,14.57477]
[1779091843685,35.72,77034.09,48.6,0.1732,0.00013,14.57477]
[1779091846146,35.72,77033.28,48.6,0.17308,0.00013,14.56844]
[1779091846288,35.72,77033.28,48.6,0.17308,0.00013,14.56844]
[1779091851200,35.72,77031.26,48.6,0.17281,0.00013,14.55355]
[1779091851330,35.72,77031.26,48.6,0.17281,0.00013,14.55355]
[1779091851345,35.72,77031.26,48.6,0.17281,0.00013,14.55355]
[1779091851474,35.72,77031.26,48.6,0.17281,0.00013,14.55355]
[1779091856234,35.72,77033.94,48.6,0.17313,0.00013,14.57115]
[1779091856376,35.72,77033.94,48.6,0.17313,0.00013,14.57115]
[1779091858149,35.71,77031.39,48.6,0.1728,0.00013,14.55302]
[1779091858327,35.71,77031.39,48.6,0.1728,0.00013,14.55302]
[1779091858469,35.71,77031.39,48.6,0.1728,0.00013,14.55302]
[1779091859109,35.71,77030.83,48.6,0.17272,0.00013,14.54874]
[1779091860568,35.71,77030.48,48.6,0.17268,0.00013,14.54612]
[1779091866608,35.71,77030.15,48.6,0.17261,0.00013,14.54277]
[1779091866819,35.71,77030.55,48.6,0.17266,0.00013,14.54537]
[1779091867260,35.71,77030.55,48.6,0.17266,0.00013,14.54537]
[1779091867403,35.71,77030.55,48.6,0.17266,0.00013,14.54537]
[1779091867945,35.71,77023.03,48.6,0.17171,0.00013,14.49294]
[1779091867946,35.71,77023.03,48.6,0.17171,0.00013,14.49294]
[1779091867990,35.71,77023.03,48.6,0.17171,0.00013,14.49294]
[1779091868132,35.71,77023.03,48.6,0.17171,0.00013,14.49294]
[1779091868654,35.71,77017.75,48.6,0.17105,0.00013,14.45606]
[1779091872283,35.71,77019.1,48.6,0.17121,0.00013,14.46502]
[1779091872426,35.71,77019.1,48.6,0.17121,0.00013,14.46502]
[1779091876447,35.71,77017.93,48.6,0.17106,0.00013,14.45655]
[1779091876628,35.71,77017.93,48.6,0.17106,0.00013,14.45655]
[1779091876729,35.71,77016.52,48.6,0.17088,0.00012,14.44659]
[1779091877322,35.71,77016.52,48.6,0.17088,0.00012,14.44659]
[1779091877331,35.71,77016.12,48.6,0.17082,0.00012,14.44367]
[1779091879761,35.71,77015.96,48.6,0.1708,0.00012,14.44241]
[1779091880114,35.71,77018.09,48.6,0.17107,0.00013,14.45707]
[1779091881511,35.7,77018.81,48.6,0.17115,0.00013,14.4619]
[1779091882349,35.7,77020.08,48.6,0.17131,0.00013,14.47055]
[1779091883587,35.7,77023.09,48.6,0.17168,0.00013,14.49127]
[1779091883731,35.7,77023.09,48.6,0.17168,0.00013,14.49127]
[1779091883829,35.7,77026.52,48.6,0.17211,0.00013,14.51495]
[1779091884058,35.7,77026.52,48.6,0.17211,0.00013,14.51495]
[1779091884060,35.7,77026.52,48.6,0.17211,0.00013,14.51495]
[1779091884072,35.7,77027.32,48.6,0.17221,0.00013,14.52033]
[1779091886449,35.7,77027.32,48.6,0.1722,0.00013,14.52014]
[1779091888632,35.7,77027.07,48.6,0.17216,0.00013,14.51803]
[1779091888777,35.7,77027.07,48.6,0.17216,0.00013,14.51803]
[1779091889063,35.7,77026.99,48.6,0.17215,0.00013,14.51729]
[1779091890860,35.7,77027.16,48.6,0.17217,0.00013,14.51829]
[1779091891003,35.7,77027.16,48.6,0.17217,0.00013,14.51829]
[1779091892212,35.7,77027.73,48.6,0.17219,0.00013,14.51702]
[1779091898159,35.7,77033.91,48.6,0.17296,0.00013,14.55929]
[1779091903194,35.7,77029.13,48.6,0.17235,0.00013,14.5258]
[1779091908230,35.7,77028.5,48.6,0.17227,0.00013,14.52134]
[1779091910828,35.7,77026.51,48.6,0.17202,0.00013,14.5075]
[1779091911169,35.7,77025.21,48.6,0.17185,0.00013,14.49848]
[1779091911253,35.7,77025.21,48.6,0.17185,0.00013,14.49848]
[1779091911255,35.7,77025.21,48.6,0.17185,0.00013,14.49848]
[1779091911327,35.7,77025.21,48.6,0.17185,0.00013,14.49848]
[1779091911509,35.7,77025.21,48.6,0.17185,0.00013,14.49848]
[1779091911610,35.7,77023.01,48.6,0.17158,0.00013,14.48305]
[1779091912189,35.7,77023.01,48.6,0.17158,0.00013,14.48305]
[1779091913157,35.7,77016.66,48.6,0.17078,0.00012,14.43881]
[1779091915171,35.7,77015.53,48.6,0.17064,0.00012,14.43084]
[1779091916677,35.7,77014.43,48.6,0.1705,0.00012,14.42315]
[1779091921128,35.69,77010.06,48.6,0.16994,0.00012,14.39223]
[1779091922804,35.69,77009.93,48.6,0.16993,0.00012,14.39125]
[1779091922947,35.69,77010.09,48.6,0.16994,0.00012,14.39228]
[1779091923625,35.69,77010.09,48.6,0.16994,0.00012,14.39228]
[1779091927110,35.69,77013.56,48.6,0.17037,0.00012,14.41601]
[1779091927631,35.69,77013.56,48.6,0.17037,0.00012,14.41601]
[1779091929950,35.69,77012.51,48.6,0.17023,0.00012,14.40836]
[1779091930480,35.69,77012.51,48.6,0.17023,0.00012,14.40836]
[1779091930621,35.69,77012.51,48.6,0.17023,0.00012,14.40836]
[1779091932048,35.69,77012.51,48.6,0.17023,0.00012,14.40825]
[1779091932191,35.69,77012.51,48.6,0.17023,0.00012,14.40825]
[1779091935700,35.69,77012.42,48.6,0.17021,0.00012,14.40718]
[1779091935845,35.69,77012.42,48.6,0.17021,0.00012,14.40718]
[1779091937111,35.69,77009.62,48.6,0.16986,0.00012,14.38747]
[1779091941724,35.69,77008.75,48.6,0.16975,0.00012,14.38132]
[1779091946228,35.69,77014.3,48.6,0.17044,0.00012,14.41975]
[1779091948198,35.69,77013.11,48.6,0.17028,0.00012,14.41136]
[1779091948830,35.69,77013.11,48.6,0.17028,0.00012,14.41136]
[1779091953381,35.69,77011.45,48.6,0.17003,0.00012,14.39478]
[1779091953858,35.69,77011.45,48.6,0.17003,0.00012,14.39478]
[1779091957038,35.69,77020.78,48.6,0.17119,0.00013,14.45923]
[1779091962613,35.69,77014.98,48.6,0.17045,0.00012,14.41835]
[1779091966901,35.68,77015.18,48.6,0.17047,0.00012,14.41944]
[1779091967966,35.68,77014.96,48.6,0.17044,0.00012,14.41784]
[1779091968114,35.68,77014.96,48.6,0.17044,0.00012,14.41784]
[1779091973690,35.68,77014.51,48.6,0.17038,0.00012,14.41426]
[1779091976339,35.68,77014.51,48.6,0.17038,0.00012,14.41411]
[1779091976478,35.68,77014.51,48.6,0.17038,0.00012,14.41411]
[1779091977440,35.68,77014.51,48.6,0.17038,0.00012,14.41404]
[1779091977583,35.68,77014.51,48.6,0.17038,0.00012,14.41404]
[1779091978840,35.68,77014.3,48.6,0.17035,0.00012,14.4125]
[1779091978984,35.68,77013.78,48.6,0.17028,0.00012,14.40881]
[1779091984767,35.68,77007.35,48.6,0.16947,0.00012,14.36377]
[1779091987225,35.68,77014.1,48.6,0.17032,0.00012,14.4107]
[1779091989260,35.68,77016.86,48.6,0.17066,0.00012,14.42975]
[1779091990858,35.68,77021.0,48.6,0.17117,0.00013,14.45844]
[1779091991818,35.68,77025.81,48.6,0.17178,0.00013,14.49185]
[1779091991819,35.68,77025.81,48.6,0.17178,0.00013,14.49185]
[1779091991820,35.68,77025.81,48.6,0.17178,0.00013,14.49185]
[1779091991858,35.68,77025.81,48.6,0.17178,0.00013,14.49185]
[1779091991896,35.68,77023.46,48.6,0.17148,0.00013,14.47534]
[1779091992828,35.68,77023.46,48.6,0.17148,0.00013,14.47534]
[1779091992829,35.68,77023.46,48.6,0.17148,0.00013,14.47534]
[1779091993830,35.68,77020.08,48.6,0.17105,0.00013,14.45156]
[1779091997860,35.68,77026.74,48.6,0.17188,0.00013,14.49745]
[1779091997863,35.68,77026.74,48.6,0.17188,0.00013,14.49745]
[1779091998865,35.68,77027.51,48.6,0.17197,0.00013,14.50243]
[1779092001888,35.68,77025.74,48.6,0.17174,0.00013,14.48974]
[1779092001893,35.68,77025.74,48.6,0.17174,0.00013,14.48974]
[1779092002893,35.68,77024.43,48.6,0.17157,0.00013,14.48028]
[1779092005882,35.67,77022.06,48.6,0.17126,0.00013,14.4635]
[1779092007407,35.67,77019.86,48.6,0.17098,0.00013,14.44795]
[1779092007548,35.67,77019.86,48.6,0.17098,0.00013,14.44795]
[1779092008822,35.67,77019.72,48.6,0.17096,0.00013,14.44686]
[1779092008964,35.67,77019.31,48.6,0.17091,0.00013,14.44392]
[1779092010189,35.67,77018.04,48.6,0.17075,0.00013,14.43499]
[1779092010191,35.67,77018.04,48.6,0.17075,0.00013,14.43499]
[1779092010335,35.67,77018.04,48.6,0.17075,0.00013,14.43499]
[1779092015094,35.67,77012.05,48.6,0.16996,0.00012,14.38826]
[1779092015238,35.67,77012.05,48.6,0.16996,0.00012,14.38826]
[1779092017110,35.67,77008.45,48.6,0.16951,0.00012,14.36325]
[1779092017955,35.67,77005.37,48.6,0.16912,0.00012,14.34186]
[1779092018739,35.67,77005.37,48.6,0.16912,0.00012,14.34186]
[1779092022533,35.67,77002.22,48.6,0.16874,0.00012,14.32022]
[1779092028068,35.67,76998.18,48.6,0.16824,0.00012,14.29232]
[1779092033299,35.67,76993.4,48.6,0.16765,0.00012,14.25904]
[1779092034357,35.67,76992.26,48.6,0.16751,0.00012,14.25113]
[1779092036411,35.67,76986.95,48.6,0.16685,0.00012,14.21428]
[1779092036513,35.67,76986.95,48.6,0.16685,0.00012,14.21428]
[1779092042184,35.68,76992.3,48.6,0.16753,0.00012,14.25227]
[1779092047219,35.68,76989.15,48.6,0.16716,0.00012,14.23137]
[1779092048238,35.68,76989.15,48.6,0.16716,0.00012,14.23137]
[1779092048383,35.68,76989.15,48.6,0.16716,0.00012,14.23137]
[1779092050534,35.68,76984.54,48.6,0.1666,0.00012,14.19955]
[1779092050536,35.68,76984.54,48.6,0.1666,0.00012,14.19955]
[1779092050678,35.68,76984.54,48.6,0.1666,0.00012,14.19955]
[1779092055177,35.68,76986.66,48.6,0.16688,0.00012,14.21541]
[1779092055215,35.68,76986.66,48.6,0.16688,0.00012,14.21541]
[1779092055318,35.68,76986.66,48.6,0.16688,0.00012,14.21541]
[1779092056597,35.68,76986.49,48.6,0.16686,0.00012,14.21443]
[1779092056742,35.68,76986.49,48.6,0.16686,0.00012,14.21443]
[1779092060311,35.68,76972.7,48.6,0.16517,0.00012,14.11888]
[1779092062528,35.68,76971.02,48.6,0.16497,0.00012,14.10737]
[1779092063217,35.69,76969.69,48.6,0.16481,0.00012,14.09832]
[1779092064584,35.69,76972.52,48.6,0.16516,0.00012,14.11809]
[1779092064728,35.69,76972.52,48.6,0.16516,0.00012,14.11809]
[1779092064829,35.69,76977.47,48.6,0.16577,0.00012,14.15259]
[1779092070984,35.69,76980.12,48.6,0.1661,0.00012,14.17136]
[1779092071126,35.69,76979.74,48.6,0.16601,0.00012,14.16393]
[1779092073118,35.69,76977.94,48.6,0.16579,0.00012,14.15148]
[1779092073145,35.69,76977.94,48.6,0.16579,0.00012,14.15148]
[1779092079827,35.69,76977.32,48.6,0.16571,0.00012,14.14719]
[1779092083876,35.69,76988.26,48.6,0.16706,0.00012,14.22354]
[1779092089676,35.69,76992.33,48.6,0.16757,0.00012,14.25191]
[1779092092352,35.69,76991.67,48.6,0.16749,0.00012,14.24728]
[1779092097572,35.69,76990.81,48.6,0.16737,0.00012,14.24068]
[1779092101600,35.68,76980.03,48.6,0.16603,0.00012,14.16524]
[1779092103698,35.68,76979.02,48.6,0.16591,0.00012,14.15819]
[1779092103846,35.68,76979.02,48.6,0.16591,0.00012,14.15819]
[1779092104956,35.68,76979.54,48.6,0.16597,0.00012,14.16179]
[1779092105100,35.68,76979.54,48.6,0.16597,0.00012,14.16179]
[1779092106635,35.68,76988.24,48.6,0.16704,0.00012,14.2222]
[1779092111425,35.68,76988.05,48.6,0.16701,0.00012,14.22035]
[1779092114064,35.68,76978.43,48.6,0.16582,0.00012,14.15313]
[1779092116775,35.68,76970.9,48.6,0.16489,0.00012,14.10068]
[1779092118107,35.68,76968.9,48.6,0.16465,0.00012,14.0868]
[1779092118442,35.68,76967.54,48.6,0.16448,0.00012,14.07722]
[1779092118592,35.68,76967.54,48.6,0.16448,0.00012,14.07722]
[1779092122484,35.68,76967.05,48.6,0.16442,0.00012,14.07351]
[1779092122743,35.68,76967.05,48.6,0.16442,0.00012,14.07351]
[1779092123097,35.68,76967.05,48.6,0.16442,0.00012,14.07351]
[1779092123761,35.68,76966.54,48.6,0.16435,0.00012,14.06976]
[1779092124105,35.68,76966.54,48.6,0.16435,0.00012,14.06976]
[1779092123810,35.68,76966.19,48.6,0.16431,0.00012,14.06723]
[1779092125216,35.68,76966.12,48.6,0.1643,0.00012,14.06665]
[1779092125697,35.68,76966.12,48.6,0.1643,0.00012,14.06665]
[1779092126010,35.68,76966.12,48.6,0.1643,0.00012,14.06665]
[1779092126086,35.68,76964.83,48.6,0.16414,0.00012,14.05758]
[1779092126900,35.68,76964.83,48.6,0.16414,0.00012,14.05758]
[1779092126961,35.68,76964.83,48.6,0.16414,0.00012,14.05758]
[1779092127001,35.68,76963.68,48.6,0.164,0.00012,14.0495]
[1779092129182,35.68,76963.29,48.6,0.16395,0.00012,14.04665]
[1779092129796,35.68,76963.0,48.6,0.16391,0.00012,14.04457]
[1779092130889,35.68,76963.0,48.6,0.16391,0.00012,14.04457]
[1779092133261,35.68,76963.5,48.6,0.16392,0.00012,14.043]
[1779092133534,35.68,76963.5,48.6,0.16392,0.00012,14.043]
[1779092134012,35.68,76963.5,48.6,0.16392,0.00012,14.043]
[1779092136145,35.68,76963.2,48.6,0.16388,0.00012,14.04072]
[1779092141880,35.68,76963.32,48.6,0.16389,0.00012,14.04114]
[1779092144873,35.68,76962.78,48.6,0.16382,0.00012,14.03725]
[1779092145016,35.68,76962.78,48.6,0.16382,0.00012,14.03725]
[1779092150338,35.68,76961.03,48.6,0.1636,0.00012,14.02468]
[1779092150480,35.68,76961.03,48.6,0.1636,0.00012,14.02468]
[1779092150960,35.68,76961.03,48.6,0.1636,0.00012,14.02468]
[1779092151105,35.68,76961.03,48.6,0.1636,0.00012,14.02468]
[1779092152030,35.68,76961.46,48.6,0.16365,0.00012,14.02763]
[1779092157994,35.67,76965.65,48.6,0.16415,0.00012,14.05614]
[1779092158307,35.67,76965.65,48.6,0.16415,0.00012,14.05614]
[1779092159128,35.67,76965.65,48.6,0.16415,0.00012,14.05614]
[1779092159625,35.67,76962.91,48.6,0.16382,0.00012,14.03696]
[1779092164699,35.67,76955.42,48.6,0.1629,0.00012,13.98452]
[1779092164774,35.67,76955.42,48.6,0.1629,0.00012,13.98452]
[1779092165037,35.67,76955.42,48.6,0.1629,0.00012,13.98452]
[1779092166233,35.67,76956.61,48.6,0.16304,0.00012,13.99272]
[1779092166239,35.67,76956.61,48.6,0.16304,0.00012,13.99272]
[1779092166375,35.67,76956.61,48.6,0.16304,0.00012,13.99272]
[1779092167635,35.67,76956.61,48.6,0.16304,0.00012,13.99266]
[1779092167708,35.67,76956.61,48.6,0.16304,0.00012,13.99266]
[1779092167779,35.67,76956.61,48.6,0.16304,0.00012,13.99266]
[1779092167850,35.67,76956.61,48.6,0.16304,0.00012,13.99266]
[1779092172613,35.67,76962.14,48.7,0.16371,0.00012,14.03081]
[1779092177825,35.67,76965.5,48.7,0.16411,0.00012,14.05351]
[1779092179686,35.67,76966.24,48.7,0.16419,0.00012,14.05836]
[1779092180549,35.67,76966.53,48.7,0.16422,0.00012,14.06023]
[1779092181158,35.67,76966.53,48.7,0.16422,0.00012,14.06023]
[1779092181373,35.67,76967.18,48.7,0.1643,0.00012,14.06459]
[1779092182551,35.67,76967.77,48.7,0.16437,0.00012,14.06854]
[1779092182643,35.67,76967.77,48.7,0.16437,0.00012,14.06854]
[1779092183499,35.67,76975.85,48.7,0.16536,0.00012,14.12463]
[1779092191225,35.67,76979.84,48.7,0.16579,0.00012,14.1467]
[1779092194312,35.66,76979.84,48.7,0.16578,0.00012,14.14616]
[1779092197248,35.66,76981.05,48.7,0.16591,0.00012,14.1538]
[1779092197389,35.66,76981.05,48.7,0.16591,0.00012,14.1538]
[1779092198613,35.66,76981.13,48.7,0.16592,0.00012,14.15409]
[1779092199399,35.66,76981.2,48.7,0.16592,0.00012,14.15431]
[1779092200448,35.66,76981.22,48.7,0.16592,0.00012,14.15418]
[1779092200592,35.66,76981.22,48.7,0.16592,0.00012,14.15418]
[1779092200712,35.66,76981.22,48.7,0.16592,0.00012,14.15418]
[1779092200857,35.66,76981.22,48.7,0.16592,0.00012,14.15418]
[1779092200917,35.66,76981.22,48.7,0.16592,0.00012,14.15418]
[1779092206330,35.65,76987.6,48.7,0.16667,0.00012,14.19659]
[1779092207260,35.65,76987.6,48.7,0.16667,0.00012,14.19659]
[1779092211024,35.65,76994.04,48.7,0.16744,0.00012,14.24046]
[1779092213106,35.65,76996.41,48.7,0.16772,0.00012,14.25626]
[1779092216187,35.65,76996.46,48.7,0.16771,0.00012,14.25558]
[1779092216332,35.65,76996.53,48.7,0.16771,0.00012,14.25574]
[1779092216342,35.65,76996.53,48.7,0.16771,0.00012,14.25541]
[1779092219392,35.64,76996.85,48.7,0.16774,0.00012,14.25698]
[1779092219666,35.64,76996.85,48.7,0.16773,0.00012,14.25667]
[1779092220360,35.64,76996.85,48.7,0.16773,0.00012,14.25667]
[1779092221070,35.64,76996.85,48.7,0.16773,0.00012,14.25667]
[1779092221227,35.64,76996.89,48.7,0.16773,0.00012,14.25663]
[1779092225553,35.64,76995.42,48.7,0.16752,0.00012,14.24506]
[1779092228734,35.64,76995.72,48.7,0.16754,0.00012,14.24618]
[1779092228759,35.64,76995.72,48.7,0.16754,0.00012,14.24618]
[1779092234533,35.63,76996.98,48.7,0.16765,0.00012,14.25204]
[1779092236354,35.63,76997.02,48.7,0.16764,0.00012,14.25188]
[1779092237785,35.63,76997.03,48.7,0.16764,0.00012,14.25152]
[1779092239076,35.63,76997.07,48.7,0.16763,0.00012,14.25137]
[1779092241726,35.62,76997.02,48.7,0.1676,0.00012,14.24973]
[1779092241737,35.62,76997.02,48.7,0.1676,0.00012,14.24973]
[1779092241749,35.62,76997.02,48.7,0.1676,0.00012,14.24973]
[1779092241892,35.62,76997.02,48.7,0.1676,0.00012,14.24973]
[1779092242901,35.62,76997.02,48.7,0.1676,0.00012,14.24931]
[1779092243019,35.62,76997.02,48.7,0.1676,0.00012,14.24931]
[1779092243169,35.62,76997.02,48.7,0.1676,0.00012,14.24931]
[1779092243328,35.62,76989.66,48.7,0.16668,0.00012,14.19759]
[1779092243865,35.62,76989.66,48.7,0.16668,0.00012,14.19759]
[1779092244090,35.62,76989.66,48.7,0.16668,0.00012,14.19759]
[1779092244191,35.62,76989.66,48.7,0.16668,0.00012,14.19759]
[1779092244146,35.62,76980.09,48.7,0.16549,0.00012,14.13053]
[1779092244860,35.62,76980.09,48.7,0.16549,0.00012,14.13053]
[1779092244929,35.62,76980.09,48.7,0.16549,0.00012,14.13053]
[1779092245054,35.62,76980.09,48.7,0.16549,0.00012,14.13053]
[1779092246709,35.62,76976.75,48.7,0.16507,0.00012,14.1066]
[1779092247276,35.62,76976.68,48.7,0.16506,0.00012,14.10573]
[1779092248514,35.61,76973.38,48.7,0.16464,0.00012,14.08234]
[1779092251990,35.61,76969.44,48.7,0.16414,0.00012,14.0536]
[1779092252028,35.61,76969.56,48.7,0.1641,0.00012,14.04912]
[1779092258155,35.6,76968.74,48.7,0.16396,0.00012,14.04116]
[1779092263607,35.6,76968.87,48.7,0.16394,0.00012,14.03996]
[1779092268781,35.59,76970.35,48.7,0.16408,0.00012,14.04823]
[1779092273816,35.59,76970.98,48.7,0.16412,0.00012,14.05067]
[1779092279020,35.59,76970.91,48.7,0.1641,0.00012,14.04901]
[1779092284893,35.58,76970.14,48.7,0.16394,0.00012,14.04052]
[1779092289929,35.57,76970.44,48.7,0.16395,0.00012,14.04074]
[1779092294964,35.57,76970.55,48.7,0.16393,0.00012,14.03964]
[1779092301006,35.56,76970.24,48.7,0.16385,0.00012,14.03526]
[1779092306041,35.56,76969.29,48.7,0.1637,0.00012,14.02673]
[1779092311076,35.55,76968.38,48.7,0.1635,0.00012,14.01325]
[1779092316246,35.55,76969.44,48.7,0.1636,0.00012,14.0189]
[1779092322263,35.54,76969.72,48.7,0.16359,0.00012,14.01817]
[1779092330209,35.52,76978.41,48.7,0.16453,0.00012,14.07231]
[1779092331480,35.52,76977.23,48.7,0.16433,0.00012,14.06098]
[1779092334378,35.51,76977.33,48.7,0.16433,0.00012,14.06061]
[1779092334981,35.51,76977.33,48.7,0.16433,0.00012,14.06061]
[1779092335244,35.51,76975.74,48.7,0.16413,0.00012,14.0493]
[1779092338872,35.51,76971.36,48.7,0.16358,0.00012,14.01793]
[1779092340674,35.51,76974.05,48.7,0.1639,0.00012,14.03608]
[1779092340816,35.51,76974.05,48.7,0.1639,0.00012,14.03608]
[1779092341721,35.51,76974.35,48.7,0.16393,0.00012,14.03785]
[1779092341865,35.51,76974.35,48.7,0.16393,0.00012,14.03785]
[1779092343164,35.51,76974.99,48.7,0.164,0.00012,14.04197]
[1779092343307,35.51,76974.99,48.7,0.164,0.00012,14.04197]
[1779092349342,35.5,76975.67,48.7,0.16404,0.00012,14.04411]
[1779092350365,35.5,76975.67,48.7,0.16404,0.00012,14.04411]
[1779092354074,35.5,76976.62,48.7,0.16412,0.00012,14.04919]
[1779092354417,35.5,76977.21,48.7,0.16419,0.00012,14.05292]
[1779092354523,35.5,76977.21,48.7,0.16419,0.00012,14.05292]
[1779092354663,35.5,76977.21,48.7,0.16419,0.00012,14.05292]
[1779092354806,35.5,76977.21,48.7,0.16419,0.00012,14.05292]
[1779092354863,35.5,76977.21,48.7,0.16419,0.00012,14.05292]
[1779092356223,35.49,76981.02,48.7,0.16465,0.00012,14.07916]
[1779092356363,35.49,76981.02,48.7,0.16465,0.00012,14.07916]
[1779092356450,35.49,76981.02,48.7,0.16464,0.00012,14.07877]
[1779092357794,35.49,76982.71,48.7,0.16484,0.00012,14.09015]
[1779092357939,35.49,76982.71,48.7,0.16484,0.00012,14.09015]
[1779092363155,35.49,76983.84,48.7,0.16495,0.00012,14.09622]
[1779092363159,35.48,76983.84,48.7,0.16493,0.00012,14.0953]
[1779092365573,35.48,76984.54,48.7,0.165,0.00012,14.09928]
[1779092365722,35.48,76984.54,48.7,0.165,0.00012,14.09928]
[1779092370764,35.48,76984.77,48.7,0.16499,0.00012,14.09858]
[1779092371314,35.47,76976.05,48.7,0.16386,0.00012,14.03205]
[1779092372047,35.47,76976.05,48.7,0.16386,0.00012,14.03205]
[1779092372190,35.47,76976.05,48.7,0.16386,0.00012,14.03205]
[1779092373219,35.47,76971.88,48.7,0.16334,0.00012,14.00231]
[1779092373274,35.47,76971.88,48.7,0.16334,0.00012,14.00231]
[1779092373294,35.47,76967.16,48.7,0.16275,0.00012,13.96876]
[1779092380562,35.46,76967.63,48.7,0.16275,0.00012,13.9685]
[1779092381619,35.46,76967.63,48.7,0.16275,0.00012,13.9685]
[1779092381722,35.46,76967.15,48.7,0.16268,0.00012,13.9647]
[1779092386026,35.46,76967.52,48.7,0.1627,0.00012,13.96599]
[1779092390724,35.45,76967.84,48.7,0.1627,0.00012,13.96607]
[1779092391000,35.45,76967.84,48.7,0.1627,0.00012,13.96607]
[1779092392822,35.44,76970.95,48.7,0.163,0.00012,13.98301]
[1779092397059,35.43,76965.73,48.7,0.16226,0.00012,13.94086]
[1779092399085,35.43,76965.87,48.7,0.16227,0.00012,13.94147]
[1779092400894,35.42,76965.87,48.7,0.16225,0.00012,13.94038]
[1779092400946,35.42,76965.87,48.7,0.16225,0.00012,13.94038]
[1779092403140,35.42,76963.41,48.7,0.16194,0.00012,13.92242]
[1779092408758,35.39,76963.78,48.7,0.1618,0.00012,13.91464]
[1779092411644,35.39,76963.78,48.7,0.16174,0.00012,13.91149]
[1779092411649,35.39,76963.78,48.7,0.16174,0.00012,13.91149]
[1779092413248,35.39,76963.78,48.7,0.16174,0.00012,13.91121]
[1779092415807,35.38,76953.62,48.7,0.16048,0.00012,13.83877]
[1779092418869,35.38,76955.82,48.7,0.16073,0.00012,13.85351]
[1779092419135,35.38,76955.82,48.7,0.16073,0.00012,13.85351]
[1779092421622,35.38,76955.02,48.7,0.16063,0.00012,13.84753]
[1779092422000,35.38,76955.02,48.7,0.16063,0.00012,13.84753]
[1779092424311,35.38,76955.44,48.7,0.16066,0.00012,13.84905]
[1779092424534,35.38,76956.25,48.7,0.16075,0.00012,13.85438]
[1779092424593,35.38,76956.25,48.7,0.16075,0.00012,13.85438]
[1779092430924,35.37,76955.25,48.7,0.16058,0.00012,13.8448]
[1779092435062,35.37,76956.49,48.7,0.16067,0.00012,13.84761]
[1779092435444,35.37,76956.49,48.7,0.16067,0.00012,13.84761]
[1779092435587,35.37,76958.94,48.7,0.16096,0.00012,13.86446]
[1779092440996,35.36,76968.12,48.7,0.16204,0.00012,13.92635]
[1779092441780,35.36,76968.12,48.7,0.16204,0.00012,13.92635]
[1779092442209,35.36,76968.12,48.7,0.16204,0.00012,13.92635]
[1779092443119,35.36,76968.72,48.7,0.1621,0.00012,13.9301]
[1779092443766,35.36,76972.03,48.7,0.1625,0.00012,13.95287]
[1779092444737,35.36,76972.87,48.7,0.16259,0.00012,13.95826]
[1779092445236,35.36,76972.87,48.7,0.16259,0.00012,13.95826]
[1779092445238,35.36,76972.87,48.7,0.16259,0.00012,13.95826]
[1779092446221,35.35,76973.05,48.7,0.1626,0.00012,13.95901]
[1779092446614,35.35,76973.29,48.7,0.16262,0.00012,13.96017]
[1779092446839,35.35,76973.29,48.7,0.16262,0.00012,13.96017]
[1779092449776,35.35,76975.6,48.7,0.16288,0.00012,13.97479]
[1779092450575,35.35,76975.65,48.7,0.16287,0.00012,13.97458]
[1779092450661,35.35,76975.65,48.7,0.16287,0.00012,13.97458]
[1779092451706,35.35,76979.85,48.7,0.16338,0.00012,14.00353]
[1779092451863,35.35,76979.85,48.7,0.16338,0.00012,14.00353]
[1779092452076,35.34,76989.21,48.7,0.16446,0.00012,14.06511]
[1779092454275,35.32,76989.34,48.7,0.16438,0.00012,14.06096]
[1779092454296,35.31,76989.46,48.7,0.16431,0.00012,14.05684]
[1779092456275,35.3,76989.34,48.7,0.16424,0.00012,14.05278]
[1779092458815,35.3,76989.87,48.7,0.16429,0.00012,14.05582]
[1779092458957,35.3,76989.87,48.7,0.16429,0.00012,14.05582]
[1779092466633,35.27,76997.92,48.7,0.16506,0.00012,14.10022]
[1779092468357,35.27,77005.32,48.7,0.16598,0.00012,14.15209]
[1779092468503,35.27,77005.32,48.7,0.16598,0.00012,14.15209]
[1779092468792,35.26,77008.07,48.7,0.16627,0.00012,14.16844]
[1779092468938,35.26,77008.07,48.7,0.16627,0.00012,14.16844]
[1779092469856,35.26,77008.02,48.7,0.16625,0.00012,14.16776]
[1779092469998,35.26,77008.02,48.7,0.16625,0.00012,14.16776]
[1779092471626,35.26,77008.13,48.8,0.16626,0.00012,14.16787]
[1779092471855,35.26,77008.13,49.1,0.16626,0.00012,14.16787]
[1779092476866,35.24,77008.61,49.1,0.16617,0.00012,14.1635]
[1779092476955,35.24,77008.61,49.1,0.16617,0.00012,14.1635]
[1779092479219,35.23,77018.91,49.1,0.16738,0.00013,14.23169]
[1779092480882,35.2,77019.44,49.1,0.16729,0.00013,14.22704]
[1779092481026,35.2,77019.44,49.1,0.16729,0.00013,14.22704]
[1779092483965,35.17,77019.68,49.1,0.16711,0.00013,14.21673]
[1779092484300,35.16,77019.61,49.1,0.16703,0.00013,14.2124]
[1779092490342,35.09,77017.75,49.1,0.16624,0.00013,14.169]
[1779092495377,35.03,77017.7,49.1,0.1658,0.00013,14.14186]
[1779092496016,35.03,77017.7,49.1,0.1658,0.00013,14.14186]
[1779092496188,35.03,77017.7,49.1,0.1658,0.00013,14.14186]
[1779092496384,35.02,77006.21,49.1,0.16429,0.00012,14.05632]
[1779092497016,35.02,77006.21,49.1,0.16429,0.00012,14.05632]
[1779092498147,35.01,77000.38,49.1,0.16349,0.00012,14.01094]
[1779092500377,35.0,76998.36,49.1,0.16315,0.00012,13.99166]
[1779092505165,34.99,76998.77,49.1,0.16317,0.00012,13.99275]
[1779092508162,34.99,76998.81,49.1,0.16316,0.00012,13.99199]
[1779092508248,34.99,76998.81,49.1,0.16316,0.00012,13.99199]
[1779092508302,34.99,76998.81,49.1,0.16316,0.00012,13.99199]
[1779092508468,34.99,76999.63,49.1,0.16325,0.00012,13.99746]
[1779092511371,34.99,77002.04,49.1,0.16354,0.00012,14.01388]
[1779092511704,34.98,77002.12,49.1,0.16354,0.00012,14.0141]
[1779092513676,34.98,77008.43,49.1,0.16431,0.00012,14.05814]
[1779092513818,34.98,77008.43,49.1,0.16431,0.00012,14.05814]
[1779092516182,34.98,77011.33,49.1,0.16467,0.00012,14.07823]
[1779092516323,34.98,77011.33,49.1,0.16467,0.00012,14.07823]
[1779092516468,34.98,77011.33,49.1,0.16467,0.00012,14.07823]
[1779092516524,34.98,77001.57,49.1,0.16345,0.00012,14.00866]
[1779092517128,34.98,77001.57,49.1,0.16345,0.00012,14.00866]
[1779092517545,34.98,77001.57,49.1,0.16345,0.00012,14.00866]
[1779092517654,34.98,76997.03,49.1,0.16288,0.00012,13.97614]
[1779092517713,34.98,76997.03,49.1,0.16288,0.00012,13.97614]
[1779092518207,34.98,76997.03,49.1,0.16288,0.00012,13.97614]
[1779092518209,34.98,76997.03,49.1,0.16288,0.00012,13.97614]
[1779092518538,34.98,76997.13,49.1,0.16289,0.00012,13.97665]
[1779092519130,34.98,76997.13,49.1,0.16289,0.00012,13.97665]
[1779092519853,34.98,76996.74,49.1,0.16283,0.00012,13.97372]
[1779092520111,34.98,76996.74,49.1,0.16283,0.00012,13.97372]
[1779092525441,34.98,76996.94,49.1,0.16284,0.00012,13.97429]
[1779092525480,34.98,76996.94,49.1,0.16284,0.00012,13.97429]
[1779092525503,34.98,76996.94,49.1,0.16284,0.00012,13.97429]
[1779092525519,34.98,76996.94,49.1,0.16284,0.00012,13.97429]
[1779092526507,34.98,76995.84,49.1,0.1627,0.00012,13.96631]
[1779092527936,34.98,76987.0,49.1,0.1616,0.00012,13.9031]
[1779092530284,34.97,76981.99,49.1,0.16098,0.00012,13.86691]
[1779092532204,34.97,76981.33,49.1,0.16088,0.00012,13.8615]
[1779092534299,34.97,76981.29,49.1,0.16087,0.00012,13.86085]
[1779092534445,34.97,76981.29,49.1,0.16087,0.00012,13.86085]
[1779092535654,34.97,76981.26,49.1,0.16085,0.00012,13.85958]
[1779092538300,34.95,76981.27,49.1,0.16074,0.00012,13.85347]
[1779092544263,34.95,76981.09,49.1,0.16069,0.00012,13.85059]
[1779092545967,34.95,76979.5,49.1,0.16048,0.00012,13.83879]
[1779092546110,34.95,76979.5,49.1,0.16048,0.00012,13.83879]
[1779092547902,34.95,76979.53,49.1,0.16048,0.00012,13.83851]
[1779092548043,34.95,76979.53,49.1,0.16048,0.00012,13.83851]
[1779092549122,34.95,76979.5,49.1,0.16047,0.00012,13.83806]
[1779092549417,34.95,76979.5,49.1,0.16047,0.00012,13.83806]
[1779092550589,34.94,76970.29,49.1,0.15932,0.00012,13.77172]
[1779092550704,34.94,76970.29,49.1,0.15932,0.00012,13.77172]
[1779092550847,34.94,76970.29,49.1,0.15932,0.00012,13.77172]
[1779092551511,34.94,76960.82,49.1,0.15813,0.00012,13.69958]
[1779092552185,34.94,76960.82,49.1,0.15813,0.00012,13.69958]
[1779092556706,34.94,76957.04,49.1,0.15764,0.00012,13.67148]
[1779092556849,34.94,76957.04,49.1,0.15764,0.00012,13.67148]
[1779092556921,34.94,76957.09,49.1,0.15765,0.00012,13.67159]
[1779092558337,34.94,76957.09,49.1,0.15765,0.00012,13.67159]
[1779092560982,34.94,76949.64,49.1,0.15673,0.00012,13.61795]
[1779092561857,34.94,76945.07,49.1,0.15617,0.00012,13.58532]
[1779092561858,34.94,76945.07,49.1,0.15617,0.00012,13.58532]
[1779092562163,34.94,76933.26,49.1,0.15475,0.00012,13.50134]
[1779092562929,34.94,76922.88,49.1,0.1535,0.00012,13.42755]
[1779092563784,34.94,76922.88,49.1,0.1535,0.00012,13.42755]
[1779092563811,34.94,76922.88,49.1,0.1535,0.00012,13.42755]
[1779092563928,34.94,76922.88,49.1,0.1535,0.00012,13.42755]
[1779092564416,34.94,76918.77,49.1,0.15301,0.00012,13.39843]
[1779092567028,34.94,76917.71,49.1,0.15289,0.00012,13.39085]
[1779092567049,34.94,76917.71,49.1,0.15289,0.00012,13.39085]
[1779092567195,34.94,76917.71,49.1,0.15289,0.00012,13.39085]
[1779092569193,34.94,76919.38,49.1,0.15308,0.00012,13.40262]
[1779092574937,34.93,76927.46,49.1,0.15402,0.00012,13.45844]
[1779092578070,34.93,76927.3,49.1,0.15399,0.00012,13.45668]
[1779092578212,34.93,76927.3,49.1,0.15399,0.00012,13.45668]
[1779092579612,34.93,76928.16,49.1,0.15409,0.00012,13.46248]
[1779092579753,34.93,76928.02,49.1,0.15407,0.00012,13.46117]
[1779092583503,34.93,76919.47,49.1,0.15303,0.00012,13.39976]
[1779092583651,34.93,76916.31,49.1,0.15265,0.00012,13.37711]
[1779092585287,34.93,76914.88,49.1,0.15248,0.00012,13.36678]
[1779092587598,34.93,76914.88,49.1,0.15248,0.00012,13.36661]
[1779092589465,34.93,76925.32,49.1,0.15371,0.00012,13.44017]
[1779092594848,34.92,76924.36,49.1,0.15357,0.00012,13.43164]
[1779092595484,34.92,76924.36,49.1,0.15357,0.00012,13.43164]
[1779092595626,34.92,76924.36,49.1,0.15357,0.00012,13.43164]
[1779092599559,34.92,76927.58,49.1,0.15394,0.00012,13.4534]
[1779092599702,34.92,76928.96,49.1,0.1541,0.00012,13.4629]
[1779092599965,34.92,76928.96,49.1,0.1541,0.00012,13.4629]
[1779092600117,34.92,76928.96,49.1,0.1541,0.00012,13.4629]
[1779092605743,34.91,76929.68,49.1,0.15415,0.00012,13.46641]
[1779092607314,34.91,76929.68,49.1,0.15414,0.00012,13.46577]
[1779092608350,34.91,76929.68,49.1,0.15414,0.00012,13.46544]
[1779092608451,34.91,76929.68,49.1,0.15413,0.00012,13.46512]
[1779092612948,34.89,76931.63,49.1,0.15414,0.00012,13.46348]
[1779092612951,34.89,76931.63,49.1,0.15414,0.00012,13.46348]
[1779092613304,34.89,76931.63,49.1,0.15414,0.00012,13.46348]
[1779092613404,34.87,76936.01,49.1,0.15458,0.00012,13.4896]
[1779092616065,34.87,76939.45,49.1,0.15498,0.00012,13.51333]
[1779092616209,34.87,76939.45,49.1,0.15498,0.00012,13.51333]
[1779092616527,34.87,76939.45,49.1,0.15498,0.00012,13.51333]
[1779092616794,34.87,76938.64,49.1,0.15487,0.00012,13.50717]
[1779092617865,34.87,76938.34,49.1,0.15483,0.00012,13.50465]
[1779092620509,34.87,76934.77,49.1,0.15439,0.00012,13.47847]
[1779092621647,34.87,76932.69,49.1,0.15413,0.00012,13.46333]
[1779092621791,34.87,76932.24,49.1,0.15407,0.00012,13.4598]
[1779092623288,34.87,76932.44,49.1,0.15409,0.00012,13.46089]
[1779092623320,34.85,76932.39,49.1,0.15401,0.00012,13.45618]
[1779092629315,34.78,76936.48,49.1,0.15399,0.00012,13.45576]
[1779092631488,34.77,76938.22,49.1,0.15411,0.00012,13.46314]
[1779092637635,34.73,76939.02,49.1,0.15395,0.00012,13.45373]
[1779092639669,34.69,76939.17,49.1,0.15364,0.00012,13.43579]
[1779092640392,34.67,76937.04,49.1,0.15322,0.00012,13.41119]
[1779092642082,34.66,76937.28,49.1,0.15324,0.00012,13.41268]
[1779092642531,34.66,76937.28,49.1,0.15324,0.00012,13.41268]
[1779092648246,34.66,76932.82,49.1,0.15269,0.00012,13.37967]
[1779092648391,34.66,76932.82,49.1,0.15269,0.00012,13.37967]
[1779092648400,34.66,76932.82,49.1,0.15269,0.00012,13.37967]
[1779092648541,34.66,76932.82,49.1,0.15269,0.00012,13.37967]
[1779092648678,34.66,76932.82,49.1,0.15269,0.00012,13.37967]
[1779092648820,34.66,76932.46,49.1,0.15264,0.00012,13.37691]
[1779092654490,34.66,76932.29,49.1,0.1526,0.00012,13.37457]
[1779092659525,34.66,76930.89,49.1,0.15242,0.00012,13.36362]
[1779092664234,34.65,76933.86,49.1,0.15276,0.00012,13.38407]
[1779092664375,34.65,76933.86,49.1,0.15276,0.00012,13.38407]
[1779092664695,34.65,76933.86,49.1,0.15276,0.00012,13.38407]
[1779092664838,34.65,76934.85,49.1,0.15288,0.00012,13.39094]
[1779092669907,34.65,76932.39,49.1,0.15256,0.00012,13.37222]
[1779092669981,34.65,76932.39,49.1,0.15256,0.00012,13.37222]
[1779092670122,34.65,76932.39,49.1,0.15256,0.00012,13.37222]
[1779092674970,34.65,76935.94,49.1,0.15293,0.00012,13.39164]
[1779092676506,34.65,76935.98,49.1,0.15293,0.00012,13.39167]
[1779092680036,34.65,76935.57,49.1,0.15286,0.00012,13.38773]
[1779092680176,34.65,76935.57,49.1,0.15286,0.00012,13.38773]
[1779092684970,34.64,76939.4,49.1,0.1533,0.00012,13.41385]
[1779092691428,34.64,76939.21,49.1,0.15325,0.00012,13.41097]
[1779092691570,34.64,76939.21,49.1,0.15325,0.00012,13.41097]
[1779092694666,34.64,76940.69,49.1,0.15341,0.00012,13.42087]
[1779092694711,34.64,76940.69,49.1,0.15341,0.00012,13.42087]
[1779092694806,34.64,76941.37,49.1,0.15349,0.00012,13.42549]
[1779092694897,34.64,76941.37,49.1,0.15349,0.00012,13.42549]
[1779092695843,34.64,76941.2,49.1,0.15347,0.00012,13.42403]
[1779092695984,34.64,76941.2,49.1,0.15347,0.00012,13.42403]
[1779092697167,34.64,76941.17,49.1,0.15346,0.00012,13.42357]
[1779092697310,34.64,76941.17,49.1,0.15346,0.00012,13.42357]
[1779092700870,34.63,76940.34,49.1,0.15334,0.00012,13.4167]
[1779092702446,34.63,76940.31,49.1,0.15334,0.00012,13.41626]
[1779092702509,34.63,76940.31,49.1,0.15334,0.00012,13.41626]
[1779092702589,34.63,76940.31,49.1,0.15334,0.00012,13.41626]
[1779092704472,34.63,76941.85,49.1,0.15352,0.00012,13.4271]
[1779092705006,34.63,76942.1,49.1,0.15355,0.00012,13.42889]
[1779092705675,34.63,76942.1,49.1,0.15355,0.00012,13.42889]
[1779092705970,34.63,76942.14,49.1,0.15355,0.00012,13.42917]
[1779092706183,34.63,76942.14,49.1,0.15355,0.00012,13.42917]
[1779092707936,34.63,76947.73,49.1,0.15423,0.00012,13.4692]
[1779092708169,34.63,76947.73,49.1,0.15423,0.00012,13.4692]
[1779092708198,34.63,76947.73,49.1,0.15423,0.00012,13.4692]
[1779092710714,34.63,76952.88,49.1,0.15485,0.00012,13.50611]
[1779092710823,34.63,76954.05,49.1,0.155,0.00012,13.51453]
[1779092711674,34.63,76954.05,49.1,0.155,0.00012,13.51453]
[1779092711814,34.63,76953.53,49.1,0.15493,0.00012,13.51085]
[1779092712405,34.63,76943.76,49.1,0.15375,0.00012,13.44094]
[1779092713108,34.63,76943.76,49.1,0.15375,0.00012,13.44094]
[1779092714038,34.63,76944.33,49.1,0.15382,0.00012,13.44518]
[1779092714210,34.63,76944.33,49.1,0.15382,0.00012,13.44518]
[1779092715076,34.63,76945.12,49.1,0.15392,0.00012,13.45099]
[1779092720953,34.64,76949.76,49.1,0.1545,0.00012,13.48513]
[1779092723086,34.64,76950.33,49.1,0.15457,0.00012,13.48933]
[1779092723657,34.64,76950.33,49.1,0.15457,0.00012,13.48933]
[1779092723802,34.64,76951.72,49.1,0.15474,0.00012,13.4994]
[1779092724119,34.64,76951.72,49.1,0.15474,0.00012,13.4994]
[1779092727742,34.64,76951.9,49.1,0.15481,0.00012,13.50372]
[1779092727967,34.65,76951.78,49.1,0.15482,0.00012,13.50386]
[1779092728025,34.65,76951.78,49.1,0.15482,0.00012,13.50386]
[1779092728283,34.65,76951.78,49.1,0.15482,0.00012,13.50386]
[1779092728303,34.65,76951.78,49.1,0.15482,0.00012,13.50386]
[1779092729090,34.65,76951.15,49.1,0.15476,0.00012,13.50033]
[1779092734317,34.66,76949.79,49.1,0.15464,0.00012,13.49091]
[1779092738497,34.67,76942.26,49.1,0.15383,0.00012,13.44254]
[1779092738708,34.67,76942.26,49.1,0.15383,0.00012,13.44254]
[1779092738903,34.68,76942.89,49.1,0.15393,0.00012,13.44874]
[1779092739031,34.68,76942.89,49.1,0.15393,0.00012,13.44874]
[1779092739288,34.68,76942.89,49.1,0.15393,0.00012,13.44874]
[1779092743361,34.68,76942.92,49.1,0.15395,0.00012,13.44994]
[1779092743502,34.68,76942.92,49.1,0.15395,0.00012,13.44994]
[1779092750241,34.67,76943.93,49.1,0.15403,0.00012,13.45468]
[1779092750383,34.67,76943.93,49.1,0.15403,0.00012,13.45468]
[1779092755028,34.67,76943.18,49.1,0.15389,0.00012,13.44671]
[1779092755169,34.67,76943.18,49.1,0.15389,0.00012,13.44671]
[1779092755185,34.67,76943.18,49.1,0.15389,0.00012,13.44671]
[1779092755743,34.67,76943.18,49.1,0.15389,0.00012,13.44671]
[1779092756509,34.67,76943.18,49.1,0.15388,0.00012,13.44563]
[1779092756652,34.67,76943.18,49.1,0.15388,0.00012,13.44563]
[1779092756857,34.66,76944.69,49.1,0.15405,0.00012,13.4559]
[1779092757165,34.66,76944.69,49.1,0.15405,0.00012,13.4559]
[1779092758919,34.66,76947.76,49.1,0.15439,0.00012,13.47622]
[1779092759062,34.66,76947.76,49.1,0.15439,0.00012,13.47622]
[1779092759526,34.66,76947.76,49.1,0.15439,0.00012,13.47622]
[1779092761144,34.66,76948.57,49.1,0.15445,0.00012,13.47981]
[1779092761290,34.66,76948.57,49.1,0.15445,0.00012,13.47981]
[1779092767145,34.66,76954.09,49.1,0.15515,0.00012,13.52129]
[1779092771523,34.66,76954.61,49.1,0.15523,0.00012,13.52569]
[1779092771665,34.66,76954.61,49.1,0.15523,0.00012,13.52569]
[1779092772954,34.66,76955.03,49.1,0.15529,0.00012,13.52901]
[1779092773098,34.66,76955.03,49.1,0.15529,0.00012,13.52901]
[1779092774854,34.66,76959.6,49.1,0.15585,0.00012,13.56198]
[1779092774856,34.66,76959.6,49.1,0.15585,0.00012,13.56198]
[1779092775612,34.66,76959.6,49.1,0.15585,0.00012,13.56198]
[1779092778407,34.66,76969.38,49.1,0.15699,0.00012,13.62945]
[1779092778606,34.66,76969.38,49.1,0.15699,0.00012,13.62945]
[1779092781399,34.65,76969.47,49.1,0.15694,0.00012,13.62665]
[1779092783094,34.65,76969.31,49.1,0.15692,0.00012,13.62538]
[1779092783237,34.65,76969.31,49.1,0.15692,0.00012,13.62538]
[1779092785209,34.65,76969.64,49.1,0.157,0.00012,13.62969]
[1779092785502,34.65,76969.64,49.1,0.157,0.00012,13.62969]
[1779092785566,34.65,76969.64,49.1,0.157,0.00012,13.62969]
[1779092786100,34.66,76969.91,49.1,0.15705,0.00012,13.63261]
[1779092786707,34.66,76969.91,49.1,0.15705,0.00012,13.63261]
[1779092787416,34.66,76957.6,49.1,0.1556,0.00012,13.54732]
[1779092789470,34.67,76957.69,49.1,0.15565,0.00012,13.55028]
[1779092789616,34.67,76957.69,49.1,0.15565,0.00012,13.55028]
[1779092790254,34.67,76957.63,49.1,0.15565,0.00012,13.55027]
[1779092790396,34.67,76957.63,49.1,0.15565,0.00012,13.55027]
[1779092791098,34.67,76957.75,49.1,0.15567,0.00012,13.55155]
[1779092794569,34.67,76963.7,49.1,0.15636,0.00012,13.5896]
[1779092794711,34.67,76963.7,49.1,0.15636,0.00012,13.5896]
[1779092797230,34.67,76963.23,49.1,0.1563,0.00012,13.58605]
[1779092803560,34.65,76962.88,49.1,0.1561,0.00012,13.57472]
[1779092803700,34.65,76962.88,49.1,0.1561,0.00012,13.57472]
[1779092805952,34.64,76962.88,49.1,0.15602,0.00012,13.56994]
[1779092806031,34.64,76962.88,49.1,0.15602,0.00012,13.56994]
[1779092806099,34.64,76962.88,49.1,0.15602,0.00012,13.56994]
[1779092806174,34.64,76962.88,49.1,0.15602,0.00012,13.56994]
[1779092806730,34.64,76962.88,49.1,0.15602,0.00012,13.56994]
[1779092806873,34.63,76962.99,49.1,0.15598,0.00012,13.56769]
[1779092815235,34.61,76963.27,49.1,0.15589,0.00012,13.56294]
[1779092817214,34.6,76963.27,49.1,0.15581,0.00012,13.55804]
[1779092817356,34.6,76963.27,49.1,0.15581,0.00012,13.55804]
[1779092818913,34.59,76962.36,49.1,0.15564,0.00012,13.54824]
[1779092819073,34.59,76962.36,49.1,0.15564,0.00012,13.54824]
[1779092822110,34.59,76962.94,49.1,0.15566,0.00012,13.54958]
[1779092822250,34.59,76962.94,49.1,0.15566,0.00012,13.54958]
[1779092822370,34.59,76962.94,49.1,0.15566,0.00012,13.54958]
[1779092822517,34.59,76962.94,49.1,0.15566,0.00012,13.54958]
[1779092828551,34.57,76971.53,49.1,0.1566,0.00012,13.60516]
[1779092828694,34.57,76971.53,49.1,0.1566,0.00012,13.60516]
[1779092832111,34.57,76971.71,49.1,0.15662,0.00012,13.60605]
[1779092834316,34.57,76971.82,49.1,0.15665,0.00012,13.60802]
[1779092834458,34.57,76971.82,49.1,0.15665,0.00012,13.60802]
[1779092836668,34.58,76973.93,49.1,0.15696,0.00012,13.62611]
[1779092838359,34.59,76975.59,49.1,0.15721,0.00012,13.64044]
[1779092838503,34.59,76975.59,49.1,0.15721,0.00012,13.64044]
[1779092842994,34.6,76975.48,49.1,0.15727,0.00012,13.64377]
[1779092848843,34.61,76971.52,49.1,0.15686,0.00012,13.62003]
[1779092849664,34.61,76971.52,49.1,0.15686,0.00012,13.62003]
[1779092849808,34.61,76971.52,49.1,0.15686,0.00012,13.62003]
[1779092850617,34.61,76971.95,49.1,0.15693,0.00012,13.6241]
[1779092850761,34.61,76971.95,49.1,0.15693,0.00012,13.6241]
[1779092853620,34.62,76973.28,49.1,0.15711,0.00012,13.63212]
[1779092853699,34.62,76973.28,49.1,0.15711,0.00012,13.63212]
[1779092853839,34.62,76973.28,49.1,0.15711,0.00012,13.63212]
[1779092854579,34.62,76973.28,49.1,0.15713,0.00012,13.63315]
[1779092854722,34.62,76973.28,49.1,0.15713,0.00012,13.63315]
[1779092860874,34.63,76971.8,49.1,0.15699,0.00012,13.62463]
[1779092862111,34.62,76965.11,49.1,0.15614,0.00012,13.57483]
[1779092862254,34.62,76965.11,49.1,0.15614,0.00012,13.57483]
[1779092866120,34.62,76965.12,49.1,0.15614,0.00012,13.57494]
[1779092866260,34.62,76965.12,49.1,0.15614,0.00012,13.57494]
[1779092869263,34.62,76965.12,49.1,0.15614,0.00012,13.57495]
[1779092869404,34.62,76965.12,49.1,0.15614,0.00012,13.57495]
[1779092873872,34.62,76965.17,49.1,0.15614,0.00012,13.57503]
[1779092874015,34.62,76965.17,49.1,0.15614,0.00012,13.57503]
[1779092874446,34.62,76965.17,49.1,0.15614,0.00012,13.57503]
[1779092874512,34.62,76965.15,49.1,0.15613,0.00012,13.57467]
[1779092880061,34.62,76961.58,49.1,0.15566,0.00012,13.54708]
[1779092883504,34.62,76961.26,49.1,0.15562,0.00012,13.5445]
[1779092889761,34.61,76961.82,49.1,0.15567,0.00012,13.54767]
[1779092893805,34.61,76967.51,49.1,0.15631,0.00012,13.58525]
[1779092894123,34.6,76968.86,49.1,0.15645,0.00012,13.59346]
[1779092900051,34.57,76973.74,49.1,0.15685,0.00012,13.61731]
[1779092900190,34.57,76973.74,49.1,0.15685,0.00012,13.61731]
[1779092905179,34.56,76971.87,49.1,0.15648,0.00012,13.59579]
[1779092908586,34.55,76961.83,49.1,0.15521,0.00012,13.52114]
[1779092916313,34.55,76966.14,49.1,0.15568,0.00012,13.54676]
[1779092918935,34.55,76965.21,49.1,0.15557,0.00012,13.54003]
[1779092924077,34.55,76967.3,49.1,0.15582,0.00012,13.55466]
[1779092930057,34.55,76962.96,49.1,0.15528,0.00012,13.52304]
[1779092940482,34.54,76965.5,49.1,0.15559,0.00012,13.54105]
[1779092945517,34.54,76963.71,49.1,0.15537,0.00012,13.52811]
[1779092950625,34.54,76964.68,49.1,0.15549,0.00012,13.53505]
[1779092953620,34.54,76969.44,49.1,0.15607,0.00012,13.56918]
[1779092959615,34.57,76976.56,49.1,0.1571,0.00012,13.62935]
[1779092964645,34.58,76977.14,49.1,0.15728,0.00012,13.64008]
[1779092970692,34.61,76975.53,49.1,0.15727,0.00012,13.6393]
[1779092974721,34.61,76965.77,49.1,0.15607,0.00012,13.56664]
[1779092977453,34.62,76964.6,49.1,0.15594,0.00012,13.55879]
[1779092982505,34.62,76959.13,49.1,0.15527,0.00012,13.51957]
[1779092984464,34.62,76948.35,49.1,0.15397,0.00012,13.44238]
[1779092987776,34.62,76937.94,49.1,0.15272,0.00012,13.36825]
[1779092991357,34.62,76935.09,49.1,0.15238,0.00012,13.34805]
[1779092992732,34.62,76934.33,49.1,0.15229,0.00012,13.34262]
[1779092997887,34.62,76932.6,49.1,0.15208,0.00012,13.33024]
[1779093002922,34.62,76935.58,49.1,0.15244,0.00012,13.35148]
[1779093003929,34.62,76945.44,49.1,0.15363,0.00012,13.42225]
[1779093006137,34.62,76940.55,49.1,0.15304,0.00012,13.38739]
[1779093007123,34.62,76937.36,49.1,0.15266,0.00012,13.36455]
[1779093012445,34.62,76937.4,49.1,0.15265,0.00012,13.36426]
[1779093017859,34.61,76937.23,49.1,0.15262,0.00012,13.36236]
[1779093019205,34.61,76931.5,49.1,0.15193,0.00012,13.32104]
[1779093023656,34.61,76931.03,49.1,0.15186,0.00012,13.3173]
[1779093023802,34.61,76931.03,49.1,0.15186,0.00012,13.3173]
[1779093025594,34.61,76931.01,49.1,0.15186,0.00012,13.31707]
[1779093026828,34.61,76929.07,49.1,0.15162,0.00012,13.30302]
[1779093027484,34.61,76933.3,49.1,0.15213,0.00012,13.33325]
[1779093033838,34.61,76941.38,49.1,0.15304,0.00012,13.38527]
[1779093039174,34.61,76933.25,49.1,0.15204,0.00012,13.32573]
[1779093044209,34.61,76931.14,49.1,0.15178,0.00012,13.31026]
[1779093046141,34.61,76933.99,49.1,0.15212,0.00012,13.33059]
[1779093049685,34.61,76925.56,49.1,0.15111,0.00012,13.27004]
[1779093053966,34.61,76927.88,49.1,0.15139,0.00012,13.28664]
[1779093055135,34.61,76928.09,49.1,0.15141,0.00012,13.28807]
[1779093060370,34.6,76928.18,49.1,0.15142,0.00012,13.28849]
[1779093060764,34.6,76913.93,49.1,0.14972,0.00012,13.18646]
[1779093061789,34.6,76913.93,49.1,0.14972,0.00012,13.18646]
[1779093061933,34.6,76913.93,49.1,0.14972,0.00012,13.18646]
[1779093062034,34.6,76904.15,49.1,0.14856,0.00012,13.11662]
[1779093066877,34.61,76896.79,49.1,0.1477,0.00012,13.06428]
[1779093072032,34.6,76893.91,49.1,0.14735,0.00012,13.04333]
[1779093077440,34.6,76895.95,49.1,0.14758,0.00012,13.05739]
[1779093080666,34.6,76896.0,49.1,0.14759,0.00012,13.05768]
[1779093080717,34.6,76896.0,49.1,0.14759,0.00012,13.05768]
[1779093080759,34.6,76896.0,49.1,0.14759,0.00012,13.05768]
[1779093080808,34.6,76896.0,49.1,0.14759,0.00012,13.05768]
[1779093081360,34.6,76896.63,49.1,0.14766,0.00012,13.06206]
[1779093081445,34.6,76896.63,49.1,0.14766,0.00012,13.06206]
[1779093082986,34.6,76902.08,49.1,0.1483,0.00012,13.10096]
[1779093085429,34.6,76905.29,49.1,0.14868,0.00012,13.12383]
[1779093087231,34.6,76904.92,49.1,0.14862,0.00012,13.12033]
[1779093087373,34.6,76904.92,49.1,0.14862,0.00012,13.12033]
[1779093087604,34.6,76904.92,49.1,0.14862,0.00012,13.12033]
[1779093087752,34.6,76904.92,49.1,0.14862,0.00012,13.12033]
[1779093095566,34.59,76911.25,49.1,0.14928,0.00012,13.15787]
[1779093096479,34.59,76911.25,49.1,0.14928,0.00012,13.15787]
[1779093096622,34.59,76911.25,49.1,0.14928,0.00012,13.15787]
[1779093101203,34.59,76910.11,49.1,0.14913,0.00012,13.14919]
[1779093101346,34.59,76910.11,49.1,0.14913,0.00012,13.14919]
[1779093102676,34.59,76910.78,49.2,0.14921,0.00012,13.1539]
[1779093102763,34.59,76910.78,49.2,0.14921,0.00012,13.1539]
[1779093102905,34.59,76910.78,49.2,0.14921,0.00012,13.1539]
[1779093102911,34.59,76910.78,49.2,0.14921,0.00012,13.1539]
[1779093104055,34.59,76911.18,49.2,0.14926,0.00012,13.15667]
[1779093104201,34.59,76911.19,49.2,0.14926,0.00012,13.15666]
[1779093109664,34.59,76908.69,49.2,0.14895,0.00012,13.13837]
[1779093110780,34.59,76908.69,49.2,0.14895,0.00012,13.13837]
[1779093116097,34.59,76902.86,49.2,0.14825,0.00012,13.09609]
[1779093121301,34.59,76895.38,49.2,0.14736,0.00012,13.0417]
[1779093121328,34.59,76895.38,49.2,0.14736,0.00012,13.0417]
[1779093127089,34.59,76894.49,49.2,0.14724,0.00012,13.0347]
[1779093128922,34.59,76894.96,49.2,0.14729,0.00012,13.0378]
[1779093128923,34.59,76894.96,49.2,0.14729,0.00012,13.0378]
[1779093133706,34.58,76897.2,49.2,0.14755,0.00012,13.0532]
[1779093134084,34.58,76897.2,49.2,0.14755,0.00012,13.0532]
[1779093134226,34.58,76895.36,49.2,0.14733,0.00012,13.03991]
[1779093134677,34.58,76895.36,49.2,0.14733,0.00012,13.03991]
[1779093135005,34.58,76895.36,49.2,0.14733,0.00012,13.03991]
[1779093136300,34.58,76890.99,49.2,0.14681,0.00012,13.00844]
[1779093136379,34.58,76890.99,49.2,0.14681,0.00012,13.00844]
[1779093136522,34.58,76890.99,49.2,0.14681,0.00012,13.00844]
[1779093141290,34.58,76891.99,49.2,0.14689,0.00012,13.01326]
[1779093141297,34.58,76891.99,49.2,0.14689,0.00012,13.01326]
[1779093141433,34.58,76891.99,49.2,0.14689,0.00012,13.01326]
[1779093141912,34.58,76891.99,49.2,0.14689,0.00012,13.01326]
[1779093141991,34.58,76880.86,49.2,0.14558,0.00012,12.9336]
[1779093142240,34.58,76880.86,49.2,0.14558,0.00012,12.9336]
[1779093142243,34.58,76880.86,49.2,0.14558,0.00012,12.9336]
[1779093142898,34.58,76880.86,49.2,0.14558,0.00012,12.9336]
[1779093142899,34.58,76880.86,49.2,0.14558,0.00012,12.9336]
[1779093142999,34.58,76878.01,49.2,0.14525,0.00012,12.91304]
[1779093144857,34.58,76877.68,49.2,0.14521,0.00012,12.91052]
[1779093144870,34.58,76877.68,49.2,0.14521,0.00012,12.91052]
[1779093145053,34.58,76877.33,49.2,0.14516,0.00012,12.90789]
[1779093149309,34.57,76879.18,49.2,0.14537,0.00012,12.92054]
[1779093149452,34.57,76879.18,49.2,0.14537,0.00012,12.92054]
[1779093150910,34.57,76879.18,49.2,0.14537,0.00012,12.92038]
[1779093151628,34.57,76879.17,49.2,0.14536,0.00012,12.92015]
[1779093151997,34.57,76879.17,49.2,0.14536,0.00012,12.92015]
[1779093152141,34.57,76879.17,49.2,0.14536,0.00012,12.92015]
[1779093152965,34.57,76891.95,49.2,0.14681,0.00012,13.00644]
[1779093153384,34.57,76891.95,49.2,0.14681,0.00012,13.00644]
[1779093153975,34.57,76891.95,49.2,0.14681,0.00012,13.00644]
[1779093153975,34.57,76891.95,49.2,0.14681,0.00012,13.00644]
[1779093156508,34.57,76893.04,49.2,0.14693,0.00012,13.01386]
[1779093156993,34.57,76894.7,49.2,0.14713,0.00012,13.0256]
[1779093159276,34.57,76894.16,49.2,0.14706,0.00012,13.02157]
[1779093159541,34.57,76895.15,49.2,0.14717,0.00012,13.0285]
[1779093161494,34.57,76910.51,49.2,0.14897,0.00012,13.13716]
[1779093163042,34.56,76910.96,49.2,0.14899,0.00012,13.13857]
[1779093164117,34.56,76910.05,49.2,0.14885,0.00012,13.13021]
[1779093164142,34.56,76910.09,49.2,0.14883,0.00012,13.12877]
[1779093169899,34.55,76906.31,49.2,0.14833,0.00012,13.09892]
[1779093176135,34.55,76905.23,49.2,0.14817,0.00012,13.0894]
[1779093181170,34.54,76909.67,49.2,0.14868,0.00012,13.11979]
[1779093182512,34.54,76910.86,49.3,0.14881,0.00012,13.12799]
[1779093182514,34.54,76910.86,49.3,0.14881,0.00012,13.12799]
[1779093183184,34.53,76916.09,49.3,0.14938,0.00012,13.16231]
[1779093183900,34.53,76916.09,49.3,0.14938,0.00012,13.16231]
[1779093186778,34.53,76931.2,49.3,0.15114,0.00012,13.26818]
[1779093192006,34.52,76931.13,49.3,0.15104,0.00012,13.26243]
[1779093197862,34.51,76931.65,49.3,0.15107,0.00012,13.26389]
[1779093198894,34.51,76931.65,49.3,0.15106,0.00012,13.26351]
[1779093203882,34.5,76935.2,49.3,0.15139,0.00012,13.28332]
[1779093205845,34.49,76934.01,49.3,0.15123,0.00012,13.27397]
[1779093211266,34.49,76937.49,49.3,0.15161,0.00012,13.29668]
[1779093216657,34.48,76937.74,49.3,0.15156,0.00012,13.2916]
[1779093222189,34.48,76937.89,49.3,0.15155,0.00012,13.29066]
[1779093222765,34.48,76937.89,49.3,0.15154,0.00012,13.29026]
[1779093223298,34.48,76937.89,49.3,0.15153,0.00012,13.28986]
[1779093228361,34.47,76937.89,49.3,0.1515,0.00012,13.28784]
[1779093235128,34.47,76937.89,49.3,0.15148,0.00012,13.28659]
[1779093238569,34.44,76928.34,49.3,0.15016,0.00012,13.20803]
[1779093244119,34.44,76923.6,49.3,0.14956,0.00012,13.17208]
[1779093250018,34.42,76920.2,49.3,0.14898,0.00012,13.1373]
[1779093255871,34.41,76920.25,49.3,0.14893,0.00012,13.13451]
[1779093261501,34.35,76927.68,49.3,0.14938,0.00012,13.16189]
[1779093266758,34.3,76937.74,49.3,0.15022,0.00012,13.2132]
[1779093273663,34.22,76938.05,49.3,0.14965,0.00012,13.17751]
[1779093278853,34.14,76937.52,49.3,0.14899,0.00012,13.13852]
[1779093283886,34.09,76936.38,49.3,0.14852,0.00012,13.11085]
[1779093288921,34.09,76939.23,49.3,0.14883,0.00012,13.12917]
[1779093293956,34.05,76943.58,49.3,0.14911,0.00012,13.14646]
[1779093299245,34.04,76940.92,49.3,0.14872,0.00012,13.12297]
[1779093302542,34.04,76942.16,49.3,0.14885,0.00012,13.13082]
[1779093307048,34.04,76930.31,49.3,0.1474,0.00012,13.04322]
[1779093307573,34.04,76930.31,49.3,0.1474,0.00012,13.04322]
[1779093307604,34.04,76930.31,49.3,0.1474,0.00012,13.04322]
[1779093310252,34.03,76929.75,49.3,0.14732,0.00012,13.03843]
[1779093313619,34.03,76929.19,49.3,0.14723,0.00012,13.03293]
[1779093313676,34.03,76929.19,49.3,0.14723,0.00012,13.03293]
[1779093313819,34.03,76929.19,49.3,0.14723,0.00012,13.03293]
[1779093318686,34.03,76929.51,49.3,0.14724,0.00012,13.03392]
[1779093318828,34.03,76929.51,49.3,0.14724,0.00012,13.03392]
[1779093323298,34.03,76929.44,49.3,0.14722,0.00012,13.0323]
[1779093323438,34.02,76929.43,49.3,0.14721,0.00012,13.03171]
[1779093324361,34.02,76929.43,49.3,0.14721,0.00012,13.03171]
[1779093324505,34.02,76930.03,49.3,0.14728,0.00012,13.03582]
[1779093326748,34.02,76931.31,49.3,0.14742,0.00012,13.04459]
[1779093326919,34.02,76931.31,49.3,0.14742,0.00012,13.04459]
[1779093327063,34.02,76931.31,49.3,0.14742,0.00012,13.04459]
[1779093327149,34.02,76931.31,49.3,0.14742,0.00012,13.04459]
[1779093332224,34.0,76930.85,49.3,0.14715,0.00012,13.02599]
[1779093337504,33.99,76930.7,49.3,0.14705,0.00012,13.02002]
[1779093338070,33.99,76930.7,49.3,0.14705,0.00012,13.02002]
[1779093338129,33.99,76930.7,49.3,0.14705,0.00012,13.02002]
[1779093338449,33.98,76926.08,49.3,0.14645,0.00012,12.98409]
[1779093344285,33.98,76917.24,49.3,0.14536,0.00012,12.91723]
[1779093345105,33.98,76917.14,49.3,0.14534,0.00012,12.91641]
[1779093345485,33.98,76917.15,49.3,0.14534,0.00012,12.91639]
[1779093345789,33.98,76917.15,49.3,0.14534,0.00012,12.91639]
[1779093350325,33.97,76917.02,49.3,0.14532,0.00012,12.91511]
[1779093350467,33.97,76917.05,49.3,0.14533,0.00012,12.91524]
[1779093351143,33.97,76917.05,49.3,0.14533,0.00012,12.91524]
[1779093352039,33.97,76916.2,49.3,0.14522,0.00012,12.90898]
[1779093353374,33.97,76901.37,49.3,0.14347,0.00012,12.80111]
[1779093353634,33.97,76901.37,49.3,0.14347,0.00012,12.80111]
[1779093353775,33.97,76901.37,49.3,0.14347,0.00012,12.80111]
[1779093355219,33.97,76897.19,49.3,0.14298,0.00012,12.77073]
[1779093355250,33.97,76897.19,49.3,0.14298,0.00012,12.77073]
[1779093355394,33.97,76897.19,49.3,0.14298,0.00012,12.77073]
[1779093355406,33.97,76895.03,49.3,0.14272,0.00012,12.75515]
[1779093360493,33.97,76895.94,49.3,0.14282,0.00012,12.76134]
[1779093361366,33.97,76895.94,49.3,0.14282,0.00012,12.76134]
[1779093361509,33.97,76895.48,49.3,0.14276,0.00012,12.75759]
[1779093364103,33.97,76891.36,49.3,0.14227,0.00012,12.72717]
[1779093369872,33.97,76891.39,49.3,0.14225,0.00012,12.72611]
[1779093370880,33.97,76891.22,49.3,0.14222,0.00012,12.72437]
[1779093372268,33.97,76880.36,49.3,0.14095,0.00012,12.64506]
[1779093372512,33.97,76880.36,49.3,0.14095,0.00012,12.64506]
[1779093372516,33.97,76880.36,49.3,0.14095,0.00012,12.64506]
[1779093372605,33.97,76880.36,49.3,0.14095,0.00012,12.64506]
[1779093373301,33.96,76874.03,49.3,0.14021,0.00012,12.59901]
[1779093375652,33.96,76870.66,49.3,0.13982,0.00012,12.57442]
[1779093377104,33.96,76870.48,49.3,0.13979,0.00012,12.57305]
[1779093380970,33.96,76870.41,49.3,0.13978,0.00012,12.57231]
[1779093381054,33.96,76870.41,49.3,0.13978,0.00012,12.57231]
[1779093382667,33.96,76870.41,49.3,0.13978,0.00012,12.57219]
[1779093382809,33.96,76870.41,49.3,0.13978,0.00012,12.57219]
[1779093385044,33.96,76870.41,49.3,0.13978,0.00012,12.57208]
[1779093385640,33.96,76870.58,49.3,0.1398,0.00012,12.57325]
[1779093385693,33.96,76870.58,49.3,0.1398,0.00012,12.57325]
[1779093385835,33.96,76870.58,49.3,0.1398,0.00012,12.57325]
[1779093386180,33.96,76870.58,49.3,0.1398,0.00012,12.57325]
[1779093388380,33.96,76870.63,49.3,0.1398,0.00012,12.57355]
[1779093388526,33.96,76870.49,49.3,0.13978,0.00012,12.57243]
[1779093391644,33.96,76860.04,49.3,0.13853,0.00012,12.49189]
[1779093399700,33.96,76861.5,49.3,0.13868,0.00012,12.50134]
[1779093404735,33.96,76857.03,49.3,0.13816,0.00011,12.46849]
[1779093409770,33.96,76861.62,49.3,0.13868,0.00012,12.50109]
[1779093413724,33.96,76858.29,49.3,0.13829,0.00011,12.47662]
[1779093414189,33.96,76858.29,49.3,0.13829,0.00011,12.47662]
[1779093419316,33.96,76857.08,49.3,0.13814,0.00011,12.46739]
[1779093419362,33.96,76846.57,49.3,0.13694,0.00011,12.39132]
[1779093424885,33.96,76842.73,49.3,0.1365,0.00011,12.36361]
[1779093425747,33.96,76842.73,49.3,0.1365,0.00011,12.36361]
[1779093426899,33.96,76859.51,49.3,0.13842,0.00012,12.48513]
[1779093428208,33.96,76859.51,49.3,0.13842,0.00012,12.48513]
[1779093430021,33.96,76860.43,49.3,0.13853,0.00012,12.49184]
[1779093430890,33.96,76862.38,49.3,0.13876,0.00012,12.50596]
[1779093435962,33.95,76857.25,49.3,0.13815,0.00011,12.46808]
[1779093440997,33.95,76850.63,49.3,0.13739,0.00011,12.42007]
[1779093442540,33.95,76850.79,49.3,0.13741,0.00011,12.42123]
[1779093443065,33.95,76850.79,49.3,0.13741,0.00011,12.42123]
[1779093443611,33.95,76851.46,49.3,0.13749,0.00011,12.42608]
[1779093446185,33.95,76851.2,49.3,0.13746,0.00011,12.42448]
[1779093446328,33.95,76851.2,49.3,0.13746,0.00011,12.42448]
[1779093447242,33.96,76850.97,49.3,0.13744,0.00011,12.42297]
[1779093453081,33.96,76851.55,49.3,0.13746,0.00011,12.42239]
[1779093456924,33.96,76852.3,49.3,0.13755,0.00011,12.42776]
[1779093457068,33.96,76852.3,49.3,0.13755,0.00011,12.42776]
[1779093460949,33.96,76857.76,49.3,0.13817,0.00011,12.46715]
[1779093462122,33.95,76859.48,49.3,0.13837,0.00012,12.47951]
[1779093463224,33.95,76863.99,49.3,0.13889,0.00012,12.51205]
[1779093463408,33.95,76863.99,49.3,0.13889,0.00012,12.51205]
[1779093463554,33.95,76865.13,49.3,0.13902,0.00012,12.52016]
[1779093464278,33.95,76865.13,49.3,0.13902,0.00012,12.52016]
[1779093467922,33.95,76869.52,49.3,0.13951,0.00012,12.55116]
[1779093468066,33.95,76869.52,49.3,0.13951,0.00012,12.55116]
[1779093468522,33.95,76869.71,49.3,0.13953,0.00012,12.55232]
[1779093468666,33.95,76869.71,49.3,0.13953,0.00012,12.55232]
[1779093469271,33.95,76869.71,49.3,0.13953,0.00012,12.55232]
[1779093475235,33.95,76870.97,49.3,0.13965,0.00012,12.55979]
[1779093480273,33.95,76871.38,49.3,0.13968,0.00012,12.5616]
[1779093481409,33.95,76871.38,49.3,0.13968,0.00012,12.5616]
[1779093486518,33.94,76879.78,49.3,0.14064,0.00012,12.62166]
[1779093489689,33.94,76883.79,49.3,0.14109,0.00012,12.64992]
[1779093489835,33.94,76883.79,49.3,0.14109,0.00012,12.64992]
[1779093493365,33.94,76891.19,49.3,0.14194,0.00012,12.70285]
[1779093493365,33.94,76891.19,49.3,0.14194,0.00012,12.70285]
[1779093494891,33.94,76891.64,49.3,0.14199,0.00012,12.7055]
[1779093499977,33.94,76891.63,49.3,0.14196,0.00012,12.70382]
[1779093501700,33.93,76883.86,49.3,0.14104,0.00012,12.64676]
[1779093502252,33.93,76883.86,49.3,0.14104,0.00012,12.64676]
[1779093502951,33.93,76877.52,49.3,0.1403,0.00012,12.60052]
[1779093508471,33.93,76875.75,49.3,0.14007,0.00012,12.58634]
[1779093510554,33.93,76875.9,49.3,0.14008,0.00012,12.58728]
[1779093510695,33.93,76875.89,49.3,0.14008,0.00012,12.58707]
[1779093510865,33.93,76875.89,49.3,0.14008,0.00012,12.58707]
[1779093511007,33.93,76875.89,49.3,0.14008,0.00012,12.58707]
[1779093512179,33.93,76875.68,49.3,0.14001,0.00012,12.58055]
[1779093512208,33.93,76875.68,49.3,0.14001,0.00012,12.58055]
[1779093512721,33.93,76880.44,49.3,0.14056,0.00012,12.61493]
[1779093514194,33.93,76881.6,49.3,0.14069,0.00012,12.62322]
[1779093514681,33.93,76885.46,49.3,0.14114,0.00012,12.65104]
[1779093515283,33.93,76885.46,49.3,0.14114,0.00012,12.65104]
[1779093515426,33.93,76885.46,49.3,0.14114,0.00012,12.65104]
[1779093516077,33.93,76886.38,49.3,0.14125,0.00012,12.65753]
[1779093520019,33.93,76882.5,49.3,0.14078,0.00012,12.62846]
[1779093526597,33.92,76881.56,49.3,0.14065,0.00012,12.62029]
[1779093530155,33.92,76881.64,49.3,0.14065,0.00012,12.62032]
[1779093530759,33.92,76881.65,49.3,0.14065,0.00012,12.62021]
[1779093530902,33.92,76881.65,49.3,0.14065,0.00012,12.62021]
[1779093532025,33.92,76880.6,49.3,0.14052,0.00012,12.61241]
[1779093532168,33.92,76880.6,49.3,0.14052,0.00012,12.61241]
[1779093533250,33.92,76877.16,49.3,0.14012,0.00012,12.58728]
[1779093538681,33.92,76867.14,49.3,0.13895,0.00012,12.51401]
[1779093540608,33.92,76867.13,49.3,0.13894,0.00012,12.51378]
[1779093541896,33.92,76867.03,49.3,0.13893,0.00012,12.51289]
[1779093542037,33.92,76867.03,49.3,0.13893,0.00012,12.51289]
[1779093548751,33.92,76871.12,49.3,0.13938,0.00012,12.54133]
[1779093553786,33.91,76871.55,49.3,0.13941,0.00012,12.54338]
[1779093555342,33.91,76871.55,49.3,0.13941,0.00012,12.54338]
[1779093556312,33.91,76871.98,49.3,0.13946,0.00012,12.54628]
[1779093556795,33.91,76874.57,49.3,0.13976,0.00012,12.56499]
[1779093557457,33.91,76874.57,49.3,0.13976,0.00012,12.56499]
[1779093557598,33.91,76874.57,49.3,0.13976,0.00012,12.56499]
[1779093562308,33.91,76877.7,49.3,0.14011,0.00012,12.58708]
[1779093562454,33.91,76877.7,49.3,0.14011,0.00012,12.58708]
[1779093564217,33.91,76877.49,49.3,0.14009,0.00012,12.58543]
[1779093564360,33.91,76877.49,49.3,0.14009,0.00012,12.58543]
[1779093564746,33.91,76877.49,49.3,0.14008,0.00012,12.5852]
[1779093569993,33.91,76885.01,49.3,0.14095,0.00012,12.63909]
[1779093574997,33.91,76884.09,49.3,0.14078,0.00012,12.62663]
[1779093581016,33.9,76884.82,49.3,0.14085,0.00012,12.63073]
[1779093585080,33.9,76885.21,49.3,0.14088,0.00012,12.63296]
[1779093585221,33.9,76885.21,49.3,0.14088,0.00012,12.63296]
[1779093589751,33.9,76883.49,49.3,0.14067,0.00012,12.61962]
[1779093589893,33.9,76883.49,49.3,0.14067,0.00012,12.61962]
[1779093593248,33.9,76886.53,49.3,0.14101,0.00012,12.64125]
[1779093593390,33.9,76886.53,49.3,0.14101,0.00012,12.64125]
[1779093601109,33.9,76888.28,49.3,0.14119,0.00012,12.6523]
[1779093601385,33.9,76888.28,49.3,0.14119,0.00012,12.6523]
[1779093601637,33.9,76888.28,49.3,0.14119,0.00012,12.6523]
[1779093602275,33.9,76884.02,49.3,0.14069,0.00012,12.62117]
[1779093607574,33.89,76878.62,49.3,0.14005,0.00012,12.58149]
[1779093608758,33.89,76879.62,49.3,0.14017,0.00012,12.58858]
[1779093608904,33.89,76879.62,49.3,0.14017,0.00012,12.58858]
[1779093613949,33.89,76879.46,49.3,0.14014,0.00012,12.58699]
[1779093617335,33.89,76879.39,49.3,0.14013,0.00012,12.58633]
[1779093617478,33.89,76879.39,49.3,0.14013,0.00012,12.58633]
[1779093621540,33.89,76879.32,49.3,0.14012,0.00012,12.58545]
[1779093621683,33.89,76879.32,49.3,0.14012,0.00012,12.58545]
[1779093622661,33.89,76879.32,49.3,0.14012,0.00012,12.58538]
[1779093622837,33.89,76879.28,49.3,0.14011,0.00012,12.58502]
[1779093622845,33.89,76879.28,49.3,0.14011,0.00012,12.58502]
[1779093624874,33.89,76879.3,49.3,0.14011,0.00012,12.58503]
[1779093630149,33.89,76879.84,49.3,0.14017,0.00012,12.58875]
[1779093630594,33.89,76879.84,49.3,0.14017,0.00012,12.58875]
[1779093633408,33.89,76885.21,49.3,0.14075,0.00012,12.62251]
[1779093633763,33.89,76885.31,49.3,0.14076,0.00012,12.62311]
[1779093639423,33.89,76885.08,49.3,0.14072,0.00012,12.62068]
[1779093644458,33.89,76891.72,49.3,0.14148,0.00012,12.66805]
[1779093645503,33.89,76891.72,49.3,0.14148,0.00012,12.66805]
[1779093645646,33.89,76891.72,49.3,0.14148,0.00012,12.66805]
[1779093650289,33.88,76892.0,49.3,0.14149,0.00012,12.66904]
[1779093650432,33.88,76892.0,49.3,0.14149,0.00012,12.66904]
[1779093650662,33.88,76892.0,49.3,0.14149,0.00012,12.66904]
[1779093650806,33.88,76892.0,49.3,0.14149,0.00012,12.66883]
[1779093656145,33.88,76896.79,49.3,0.14203,0.00012,12.70256]
[1779093657673,33.88,76896.83,49.3,0.14203,0.00012,12.70258]
[1779093657815,33.88,76896.44,49.3,0.14198,0.00012,12.69947]
[1779093663591,33.88,76896.99,49.3,0.14202,0.00012,12.70173]
[1779093666145,33.87,76897.38,49.3,0.14206,0.00012,12.70396]
[1779093666286,33.87,76897.38,49.3,0.14206,0.00012,12.70396]
[1779093667644,33.87,76896.84,49.3,0.14199,0.00012,12.69974]
[1779093667792,33.87,76896.96,49.3,0.142,0.00012,12.7003]
[1779093668696,33.87,76896.96,49.3,0.142,0.00012,12.7003]
[1779093668840,33.87,76896.82,49.3,0.14197,0.00012,12.69898]
[1779093674668,33.87,76894.24,49.3,0.14164,0.00012,12.67841]
[1779093679703,33.86,76894.64,49.3,0.14166,0.00012,12.67983]
[1779093681982,33.86,76894.62,49.3,0.14165,0.00012,12.67908]
[1779093682123,33.86,76894.62,49.3,0.14165,0.00012,12.67908]
[1779093684274,33.86,76894.66,49.3,0.14165,0.00012,12.67906]
[1779093684418,33.86,76894.66,49.3,0.14165,0.00012,12.67906]
[1779093688171,33.86,76895.7,49.3,0.14175,0.00012,12.68538]
[1779093688275,33.86,76895.7,49.3,0.14175,0.00012,12.68538]
[1779093688626,33.86,76895.7,49.3,0.14175,0.00012,12.68538]
[1779093688658,33.86,76890.78,49.3,0.14117,0.00012,12.64895]
[1779093690545,33.86,76882.52,49.3,0.1402,0.00012,12.5889]
[1779093690729,33.86,76882.52,49.3,0.1402,0.00012,12.5889]
[1779093690872,33.86,76878.5,49.3,0.13973,0.00012,12.55924]
[1779093691081,33.86,76878.5,49.3,0.13973,0.00012,12.55924]
[1779093694937,33.86,76877.5,49.3,0.13956,0.00012,12.54665]
[1779093696478,33.86,76877.45,49.3,0.13955,0.00012,12.54619]
[1779093701425,33.85,76879.01,49.3,0.13973,0.00012,12.55714]
[1779093702038,33.85,76878.97,49.3,0.13972,0.00012,12.55666]
[1779093702179,33.85,76878.97,49.3,0.13972,0.00012,12.55666]
[1779093708888,33.85,76879.22,49.3,0.13974,0.00012,12.55796]
[1779093711506,33.85,76879.4,49.3,0.13976,0.00012,12.55906]
[1779093712153,33.85,76879.22,49.3,0.13974,0.00012,12.55768]
[1779093714180,33.85,76878.62,49.3,0.13966,0.00012,12.5532]
[1779093714322,33.85,76878.62,49.3,0.13966,0.00012,12.5532]
[1779093714937,33.85,76878.24,49.3,0.13962,0.00012,12.55039]
[1779093715250,33.85,76878.24,49.3,0.13962,0.00012,12.55039]
[1779093715394,33.85,76878.24,49.3,0.13962,0.00012,12.55039]
[1779093716620,33.85,76878.4,49.3,0.13964,0.00012,12.5515]
[1779093718307,33.85,76878.79,49.3,0.13968,0.00012,12.55425]
[1779093720337,33.85,76878.72,49.3,0.13967,0.00012,12.55364]
[1779093720399,33.85,76878.72,49.3,0.13967,0.00012,12.55364]
[1779093721246,33.85,76878.72,49.3,0.13967,0.00012,12.55359]
[1779093721412,33.85,76878.72,49.3,0.13967,0.00012,12.55359]
[1779093721676,33.85,76878.72,49.3,0.13967,0.00012,12.55359]
[1779093721757,33.85,76894.94,49.3,0.14156,0.00012,12.67152]
[1779093722605,33.85,76894.94,49.3,0.14156,0.00012,12.67152]
[1779093722607,33.85,76910.47,49.3,0.14339,0.00012,12.78453]
[1779093723017,33.85,76910.47,49.3,0.14339,0.00012,12.78453]
[1779093723017,33.85,76910.47,49.3,0.14339,0.00012,12.78453]
[1779093724192,33.85,76910.76,49.3,0.14341,0.00012,12.78599]
[1779093724761,33.85,76910.7,49.3,0.1434,0.00012,12.78522]
[1779093725141,33.85,76910.7,49.3,0.1434,0.00012,12.78522]
[1779093725242,33.85,76912.88,49.3,0.14366,0.00012,12.8011]
[1779093727075,33.85,76914.49,49.3,0.14384,0.00012,12.81197]
[1779093727190,33.85,76914.49,49.3,0.14384,0.00012,12.81197]
[1779093727219,33.85,76914.35,49.3,0.14382,0.00012,12.81095]
[1779093731780,33.84,76914.5,49.3,0.14381,0.00012,12.81059]
[1779093732156,33.84,76913.72,49.3,0.14372,0.00012,12.8049]
[1779093732166,33.84,76913.44,49.3,0.14368,0.00012,12.80251]
[1779093739130,33.84,76911.12,49.3,0.14336,0.00012,12.78285]
[1779093744167,33.83,76911.28,49.3,0.14335,0.00012,12.78209]
[1779093749203,33.83,76913.57,49.3,0.14359,0.00012,12.79681]
[1779093754582,33.83,76913.73,49.3,0.14354,0.00012,12.7919]
[1779093757707,33.82,76914.45,49.3,0.1436,0.00012,12.79556]
[1779093762964,33.82,76915.74,49.3,0.14371,0.00012,12.80259]
[1779093765869,33.81,76915.61,49.3,0.14367,0.00012,12.80003]
[1779093767431,33.81,76915.61,49.3,0.14367,0.00012,12.80003]
[1779093771201,33.81,76915.72,49.3,0.14366,0.00012,12.79922]
[1779093774768,33.79,76915.14,49.3,0.14348,0.00012,12.78816]
[1779093778206,33.78,76916.1,49.3,0.14348,0.00012,12.78859]
[1779093782096,33.77,76916.34,49.3,0.14347,0.00012,12.78781]
[1779093782111,33.77,76916.34,49.3,0.14347,0.00012,12.78781]
[1779093787378,33.73,76917.67,49.3,0.14328,0.00012,12.777]
[1779093788678,33.72,76917.56,49.3,0.14326,0.00012,12.7757]
[1779093793793,33.72,76918.2,49.3,0.1433,0.00012,12.77787]
[1779093794733,33.71,76917.74,49.3,0.14316,0.00012,12.76961]
[1779093798524,33.67,76918.3,49.3,0.14292,0.00012,12.75542]
[1779093801093,33.65,76918.66,49.3,0.14281,0.00012,12.74872]
[1779093807611,33.62,76919.18,49.3,0.14269,0.00012,12.74165]
[1779093809365,33.62,76919.18,49.3,0.14269,0.00012,12.74165]
[1779093809494,33.62,76919.18,49.3,0.14269,0.00012,12.74165]
[1779093809509,33.62,76919.18,49.3,0.14269,0.00012,12.74165]
[1779093809634,33.62,76919.18,49.3,0.14269,0.00012,12.74165]
[1779093810370,33.62,76919.16,49.3,0.14268,0.00012,12.74063]
[1779093810514,33.62,76919.16,49.3,0.14268,0.00012,12.74063]
[1779093814925,33.61,76920.67,49.3,0.14278,0.00012,12.74473]
[1779093820086,33.61,76919.41,49.3,0.14259,0.00012,12.73344]
[1779093820229,33.61,76919.41,49.3,0.14259,0.00012,12.73344]
[1779093825060,33.6,76920.81,49.3,0.14273,0.00012,12.74176]
[1779093825202,33.6,76920.81,49.3,0.14273,0.00012,12.74176]
[1779093825939,33.6,76920.88,49.3,0.14273,0.00012,12.74188]
[1779093826085,33.6,76920.88,49.3,0.14273,0.00012,12.74188]
[1779093828285,33.6,76920.34,49.3,0.14266,0.00012,12.73754]
[1779093828327,33.6,76920.34,49.3,0.14266,0.00012,12.73754]
[1779093830677,33.6,76920.32,49.3,0.14264,0.00012,12.73626]
[1779093830794,33.6,76920.32,49.3,0.14264,0.00012,12.73626]
[1779093830812,33.6,76920.32,49.3,0.14264,0.00012,12.73626]
[1779093830803,33.6,76911.23,49.3,0.14156,0.00012,12.66925]
[1779093830909,33.6,76911.23,49.3,0.14156,0.00012,12.66925]
[1779093830954,33.6,76911.23,49.3,0.14156,0.00012,12.66925]
[1779093831551,33.6,76911.23,49.3,0.14156,0.00012,12.66925]
[1779093831701,33.6,76911.23,49.3,0.14156,0.00012,12.66925]
[1779093833159,33.6,76902.69,49.3,0.14054,0.00012,12.606]
[1779093834618,33.6,76902.5,49.3,0.14051,0.00012,12.60443]
[1779093834621,33.6,76902.5,49.3,0.14051,0.00012,12.60443]
[1779093834807,33.6,76903.36,49.3,0.14061,0.00012,12.61055]
[1779093835868,33.6,76903.36,49.3,0.14061,0.00012,12.61055]
[1779093837511,33.6,76903.3,49.3,0.1406,0.00012,12.60973]
[1779093842863,33.58,76910.66,49.3,0.14132,0.00012,12.65495]
[1779093844092,33.58,76909.86,49.3,0.14122,0.00012,12.64882]
[1779093851985,33.57,76908.5,49.3,0.14103,0.00012,12.63713]
[1779093857108,33.57,76908.5,49.3,0.14101,0.00012,12.63566]
[1779093857773,33.57,76908.5,49.3,0.14101,0.00012,12.63566]
[1779093858799,33.57,76908.5,49.3,0.14101,0.00012,12.63542]
[1779093864012,33.56,76908.86,49.3,0.14101,0.00012,12.63567]
[1779093866662,33.56,76908.92,49.3,0.14101,0.00012,12.63585]
[1779093867842,33.56,76909.62,49.3,0.14109,0.00012,12.64044]
[1779093870600,33.56,76911.21,49.3,0.14127,0.00012,12.65182]
[1779093876096,33.54,76909.86,49.3,0.14091,0.00012,12.62774]
[1779093877212,33.54,76909.86,49.3,0.14091,0.00012,12.62774]
[1779093883599,33.54,76911.51,49.3,0.14109,0.00012,12.63859]
[1779093888919,33.53,76910.34,49.3,0.14092,0.00012,12.62852]
[1779093894318,33.53,76907.25,49.3,0.14054,0.00012,12.60437]
[1779093900264,33.53,76908.41,49.3,0.14065,0.00012,12.61136]
[1779093905299,33.52,76909.71,49.3,0.14078,0.00012,12.61974]
[1779093910737,33.52,76908.86,49.3,0.14066,0.00012,12.61234]
[1779093910980,33.52,76903.61,49.3,0.14004,0.00012,12.57364]
[1779093913118,33.52,76898.79,49.3,0.13947,0.00012,12.53817]
[1779093914720,33.52,76898.76,49.3,0.13947,0.00012,12.53783]
[1779093919776,33.52,76897.9,49.3,0.13936,0.00012,12.5309]
[1779093919799,33.52,76897.9,49.3,0.13936,0.00012,12.5309]
[1779093925439,33.52,76901.42,49.3,0.13975,0.00012,12.55559]
[1779093930723,33.51,76901.15,49.3,0.13963,0.00012,12.54844]
[1779093932174,33.49,76901.15,49.3,0.13955,0.00012,12.54356]
[1779093932885,33.49,76901.15,49.3,0.13955,0.00012,12.54356]
[1779093936090,33.48,76902.33,49.3,0.13955,0.00012,12.54129]
[1779093936288,33.48,76902.33,49.3,0.13955,0.00012,12.54129]
[1779093937126,33.48,76903.71,49.3,0.13969,0.00012,12.55003]
[1779093942444,33.45,76909.76,49.3,0.14023,0.00012,12.5841]
[1779093944892,33.44,76925.22,49.3,0.14195,0.00012,12.69074]
[1779093947352,33.43,76930.57,49.3,0.14252,0.00012,12.72645]
[1779093947417,33.43,76930.57,49.3,0.14252,0.00012,12.72645]
[1779093948477,33.42,76932.14,49.3,0.14264,0.00012,12.73392]
[1779093953636,33.41,76933.3,49.3,0.14269,0.00012,12.73689]
[1779093955719,33.41,76933.3,49.3,0.14269,0.00012,12.73689]
[1779093957787,33.41,76933.3,49.3,0.14268,0.00012,12.73632]
[1779093959870,33.41,76933.02,49.3,0.14264,0.00012,12.73389]
[1779093965644,33.4,76924.72,49.3,0.14163,0.00012,12.67134]
[1779093967964,33.4,76922.93,49.3,0.14141,0.00012,12.6576]
[1779093973779,33.4,76924.31,49.3,0.14154,0.00012,12.66582]
[1779093978814,33.39,76924.31,49.3,0.14151,0.00012,12.66443]
[1779093982516,33.39,76924.28,49.3,0.1415,0.00012,12.66338]
[1779093983897,33.39,76924.32,49.3,0.1415,0.00012,12.66339]
[1779093989652,33.39,76920.28,49.3,0.141,0.00012,12.63234]
[1779093998954,33.38,76925.72,49.3,0.14155,0.00012,12.6647]
[1779094003989,33.38,76934.43,49.3,0.14257,0.00012,12.72767]
[1779094009417,33.36,76937.12,49.3,0.14271,0.00012,12.73661]
[1779094016073,33.32,76936.85,49.3,0.14243,0.00012,12.71956]
[1779094021089,33.32,76937.2,49.3,0.14246,0.00012,12.72126]
[1779094021140,33.32,76937.19,49.3,0.14245,0.00012,12.72089]
[1779094021806,33.32,76937.19,49.3,0.14245,0.00012,12.72089]
[1779094027150,33.31,76937.14,49.3,0.14235,0.00012,12.71479]
[1779094032465,33.3,76937.16,49.3,0.14233,0.00012,12.71356]
[1779094038227,33.3,76936.11,49.3,0.14216,0.00012,12.70314]
[1779094043357,33.3,76936.14,49.3,0.14216,0.00012,12.70311]
[1779094050742,33.3,76933.89,49.3,0.14188,0.00012,12.68618]
[1779094051016,33.3,76933.89,49.3,0.14188,0.00012,12.68618]
[1779094053012,33.3,76915.05,49.3,0.1396,0.00012,12.54198]
[1779094058711,33.3,76911.69,49.3,0.13921,0.00012,12.51744]
[1779094064564,33.3,76911.42,49.3,0.13918,0.00012,12.51583]
[1779094069572,33.3,76916.18,49.3,0.13975,0.00012,12.55117]
[1779094071241,33.3,76919.54,49.3,0.14014,0.00012,12.57591]
[1779094071265,33.3,76919.54,49.3,0.14014,0.00012,12.57591]
[1779094073225,33.3,76927.36,49.3,0.14107,0.00012,12.63368]
[1779094075718,33.3,76928.87,49.3,0.14125,0.00012,12.64482]
[1779094076163,33.3,76922.39,49.3,0.14048,0.00012,12.59696]
[1779094077536,33.3,76920.66,49.3,0.14028,0.00012,12.58425]
[1779094082955,33.3,76911.8,49.3,0.13924,0.00012,12.51918]
[1779094087110,33.3,76911.76,49.3,0.13924,0.00012,12.51911]
[1779094087113,33.3,76911.76,49.3,0.13924,0.00012,12.51911]
[1779094087765,33.3,76915.42,49.3,0.13967,0.00012,12.54608]
[1779094090909,33.3,76902.69,49.3,0.13817,0.00012,12.45215]
[1779094094924,33.3,76899.44,49.3,0.13779,0.00012,12.42813]
[1779094100056,33.3,76894.33,49.3,0.13718,0.00012,12.38978]
[1779094100693,33.3,76893.54,49.3,0.13708,0.00012,12.38361]
[1779094106711,33.3,76893.05,49.3,0.13702,0.00012,12.37968]
[1779094111746,33.3,76892.75,49.3,0.13693,0.00012,12.37226]
[1779094113717,33.3,76892.73,49.3,0.13693,0.00012,12.37203]
[1779094118795,33.29,76881.55,49.3,0.13562,0.00012,12.2894]
[1779094120198,33.29,76881.55,49.4,0.13562,0.00012,12.2894]
[1779094121222,33.29,76872.01,49.4,0.13452,0.00012,12.21918]
[1779094127283,33.3,76873.58,49.4,0.13471,0.00012,12.23122]
[1779094134379,33.3,76873.48,49.4,0.1347,0.00012,12.23095]
[1779094141957,33.3,76871.3,49.4,0.13446,0.00012,12.21561]
[1779094145091,33.3,76870.85,49.4,0.13441,0.00012,12.21248]
[1779094145114,33.3,76870.85,49.4,0.13441,0.00012,12.21248]
[1779094145142,33.3,76870.68,49.4,0.1344,0.00012,12.21133]
[1779094145710,33.3,76870.68,49.4,0.1344,0.00012,12.21133]
[1779094150093,33.3,76861.73,49.4,0.13337,0.00011,12.14576]
[1779094154849,33.3,76861.24,49.4,0.13332,0.00011,12.14251]
[1779094155469,33.3,76861.54,49.4,0.13335,0.00011,12.14478]
[1779094159690,33.3,76860.97,49.4,0.13329,0.00011,12.14075]
[1779094162690,33.3,76850.74,49.4,0.13213,0.00011,12.06606]
[1779094167792,33.3,76855.94,49.4,0.13274,0.00011,12.1051]
[1779094168162,33.3,76855.94,49.4,0.13274,0.00011,12.1051]
[1779094168139,33.3,76865.86,49.4,0.13387,0.00011,12.178]
[1779094172098,33.3,76868.06,49.4,0.13408,0.00012,12.18919]
[1779094177105,33.3,76873.03,49.4,0.13465,0.00012,12.22525]
[1779094180267,33.3,76873.82,49.4,0.13473,0.00012,12.23077]
[1779094185854,33.3,76873.83,49.4,0.13473,0.00012,12.23028]
[1779094190075,33.3,76872.77,49.4,0.1346,0.00012,12.22224]
[1779094190093,33.3,76872.77,49.4,0.1346,0.00012,12.22224]
[1779094195328,33.3,76873.75,49.4,0.1347,0.00012,12.22892]
[1779094202378,33.3,76876.35,49.4,0.13499,0.00012,12.24735]
[1779094207591,33.3,76880.98,49.4,0.13552,0.00012,12.28081]
[1779094211519,33.29,76880.32,49.4,0.13544,0.00012,12.27549]
[1779094211719,33.29,76880.4,49.4,0.13544,0.00012,12.27591]
[1779094213454,33.29,76891.69,49.4,0.13674,0.00012,12.35791]
[1779094214858,33.29,76891.69,49.4,0.13674,0.00012,12.35791]
[1779094217783,33.29,76899.97,49.4,0.1377,0.00012,12.41859]
[1779094218122,33.29,76899.97,49.4,0.1377,0.00012,12.41859]
[1779094221492,33.29,76895.28,49.4,0.13714,0.00012,12.38344]
[1779094227552,33.29,76890.08,49.4,0.13652,0.00012,12.34425]
[1779094232587,33.29,76889.48,49.4,0.1364,0.00012,12.3345]
[1779094234920,33.28,76890.06,49.4,0.13645,0.00012,12.33761]
[1779094239674,33.28,76902.52,49.4,0.13789,0.00012,12.42876]
[1779094244791,33.28,76904.0,49.4,0.13806,0.00012,12.43904]
[1779094248314,33.28,76903.54,49.4,0.13799,0.00012,12.43498]
[1779094249702,33.28,76904.62,49.4,0.13811,0.00012,12.44246]
[1779094252495,33.28,76908.86,49.4,0.1386,0.00012,12.47341]
[1779094252853,33.28,76908.86,49.4,0.1386,0.00012,12.47341]
[1779094253932,33.28,76914.75,49.4,0.1393,0.00012,12.51669]
[1779094254208,33.28,76914.75,49.4,0.1393,0.00012,12.51669]
[1779094255368,33.27,76923.06,49.4,0.14021,0.00012,12.5736]
[1779094255880,33.27,76923.06,49.4,0.14021,0.00012,12.5736]
[1779094260684,33.26,76919.21,49.4,0.13969,0.00012,12.54178]
[1779094263012,33.25,76919.94,49.4,0.13969,0.00012,12.54171]
[1779094268845,33.21,76920.26,49.4,0.13944,0.00012,12.52608]
[1779094271076,33.2,76920.11,49.4,0.13938,0.00012,12.52264]
[1779094271153,33.2,76920.11,49.4,0.13938,0.00012,12.52264]
[1779094276496,33.19,76910.78,49.4,0.13819,0.00012,12.44825]
[1779094277283,33.19,76899.12,49.4,0.13682,0.00012,12.36194]
[1779094282309,33.19,76895.57,49.4,0.1364,0.00012,12.33578]
[1779094286800,33.18,76905.39,49.4,0.1375,0.00012,12.40515]
[1779094292610,33.18,76908.24,49.4,0.13774,0.00012,12.41826]
[1779094292788,33.18,76908.24,49.4,0.13774,0.00012,12.41826]
[1779094293362,33.18,76920.37,49.4,0.13917,0.00012,12.50798]
[1779094294364,33.17,76936.34,49.4,0.14105,0.00012,12.62476]
[1779094299857,33.17,76935.05,49.4,0.14089,0.00012,12.61487]
[1779094305186,33.17,76927.92,49.4,0.14004,0.00012,12.56187]
[1779094307215,33.17,76928.05,49.4,0.14005,0.00012,12.56281]
[1779094309519,33.17,76927.53,49.4,0.13999,0.00012,12.55886]
[1779094314805,33.17,76927.81,49.4,0.14002,0.00012,12.5608]
[1779094320291,33.17,76930.93,49.4,0.14039,0.00012,12.58382]
[1779094324189,33.17,76923.6,49.4,0.13952,0.00012,12.52958]
[1779094329248,33.17,76922.88,49.4,0.13944,0.00012,12.52453]
[1779094331972,33.17,76925.28,49.4,0.13973,0.00012,12.5424]
[1779094336646,33.17,76925.17,49.4,0.13971,0.00012,12.54155]
[1779094345033,33.17,76924.81,49.4,0.13967,0.00012,12.53874]
[1779094350501,33.17,76923.88,49.4,0.13956,0.00012,12.53237]
[1779094355536,33.17,76921.12,49.4,0.1392,0.00012,12.50746]
[1779094360433,33.17,76918.81,49.4,0.13893,0.00012,12.49036]
[1779094367144,33.17,76918.3,49.4,0.13887,0.00012,12.48681]
[1779094373662,33.17,76926.16,49.4,0.1398,0.00012,12.54491]
[1779094378697,33.17,76917.0,49.4,0.13871,0.00012,12.47684]
[1779094383732,33.17,76923.84,49.4,0.13952,0.00012,12.52741]
[1779094388767,33.17,76923.49,49.4,0.13947,0.00012,12.52459]
[1779094394815,33.17,76925.48,49.4,0.1397,0.00012,12.53895]
[1779094399850,33.17,76925.59,49.4,0.13971,0.00012,12.53936]
[1779094404885,33.17,76934.48,49.4,0.14076,0.00012,12.60473]
[1779094409920,33.17,76935.33,49.4,0.14085,0.00012,12.61006]
[1779094417156,33.17,76935.23,49.4,0.14078,0.00012,12.60367]
[1779094422740,33.16,76935.74,49.4,0.14082,0.00012,12.60611]
[1779094428177,33.16,76937.66,49.4,0.14103,0.00012,12.61919]
[1779094433803,33.16,76943.04,49.4,0.14165,0.00012,12.65782]
[1779094434088,33.15,76953.38,49.4,0.14286,0.00012,12.73261]
[1779094439124,33.15,76950.97,49.4,0.14256,0.00012,12.7139]
[1779094441982,33.15,76951.3,50.3,0.14259,0.00012,12.7161]
[1779094441982,33.15,76951.3,50.3,0.14259,0.00012,12.7161]
[1779094442129,33.15,76951.3,50.3,0.14259,0.00012,12.7161]
[1779094442274,33.15,76951.3,50.3,0.14259,0.00012,12.7161]
[1779094442375,33.15,76953.14,50.3,0.14281,0.00012,12.72966]
[1779094442859,33.15,76953.14,50.3,0.14281,0.00012,12.72966]
[1779094443104,33.15,76953.14,50.3,0.14281,0.00012,12.72966]
[1779094443152,33.15,76956.46,50.3,0.14321,0.00012,12.75419]
[1779094448187,33.15,76957.15,50.3,0.14328,0.00012,12.75836]
[1779094453191,33.15,76957.0,50.3,0.14325,0.00012,12.75643]
[1779094454924,33.15,76957.48,50.3,0.1433,0.00012,12.75979]
[1779094454925,33.15,76957.48,50.3,0.1433,0.00012,12.75979]
[1779094454987,33.15,76957.48,50.3,0.1433,0.00012,12.75979]
[1779094460271,33.14,76960.83,50.3,0.14368,0.00012,12.78295]
[1779094465551,33.14,76960.88,50.3,0.14366,0.00012,12.78192]
[1779094468919,33.14,76960.87,50.3,0.14364,0.00012,12.78098]
[1779094469067,33.14,76960.87,50.3,0.14364,0.00012,12.78098]
[1779094470841,33.14,76966.2,50.3,0.14428,0.00012,12.82018]
[1779094470984,33.14,76966.2,50.3,0.14428,0.00012,12.82018]
[1779094473432,33.14,76966.61,50.3,0.14428,0.00012,12.81793]
[1779094473577,33.13,76966.75,50.3,0.14429,0.00012,12.81876]
[1779094475249,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475265,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475285,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475304,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475308,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475309,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475402,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475420,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475439,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475455,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475472,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475491,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475511,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475527,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475545,33.13,76968.44,50.3,0.1445,0.00012,12.83112]
[1779094475563,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475584,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475610,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475634,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475666,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475677,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475699,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475727,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475754,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475780,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475846,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475863,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475881,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475905,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475924,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475944,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475951,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475972,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094475989,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476013,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476030,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476049,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476086,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476104,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476132,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476149,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476226,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476244,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476262,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476281,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476298,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476316,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476333,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476366,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476384,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476402,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476419,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476441,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476460,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476477,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476501,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476519,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476537,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476558,33.13,76969.53,50.3,0.14463,0.00012,12.839]
[1779094476576,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476604,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476606,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476608,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476621,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476638,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476656,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476674,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476694,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476712,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476730,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476747,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476768,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476786,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476804,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476822,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476839,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476857,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476875,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476892,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476936,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094476953,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477013,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477033,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477051,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477068,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477098,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477116,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477154,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477171,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477195,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477214,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477244,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477261,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477279,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477296,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477316,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477331,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477349,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477367,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477464,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477482,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477500,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477518,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477538,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477559,33.13,76970.8,50.3,0.14478,0.00012,12.84821]
[1779094477579,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477596,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477613,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477678,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477697,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477716,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477734,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477769,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477789,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477807,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477824,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477842,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477859,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477876,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477896,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477914,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477931,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477948,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094477993,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478012,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478030,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478047,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478065,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478076,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478096,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478113,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478132,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478150,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478167,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478184,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478206,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478223,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478240,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478257,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478293,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478311,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478328,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478375,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478393,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478409,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478427,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478446,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478463,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478547,33.13,76973.02,50.3,0.14504,0.00012,12.86448]
[1779094478567,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478587,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478605,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478630,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478648,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478666,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478684,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478702,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478789,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478807,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478824,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478842,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478861,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478879,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478897,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478915,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478945,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478962,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478980,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094478999,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479015,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479043,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479060,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479078,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479096,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479115,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479133,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479150,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479160,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479193,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479211,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479230,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479280,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479297,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479348,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479364,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479384,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479402,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479422,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479439,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479461,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479477,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479495,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479551,33.13,76971.95,50.3,0.14491,0.00012,12.85623]
[1779094479569,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479588,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479605,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479628,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479641,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479660,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479678,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479705,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479722,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479782,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479799,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479816,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479882,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479901,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479919,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479938,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479955,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094479974,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480028,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480045,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480062,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480101,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480118,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480138,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480156,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480173,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480183,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480224,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480241,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480268,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480285,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480313,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480332,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480349,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480367,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480384,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480402,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480420,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480461,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480480,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480497,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480533,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480551,33.13,76972.42,50.3,0.14496,0.00012,12.85946]
[1779094480569,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480587,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480664,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480681,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480699,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480718,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480748,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480766,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480784,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480802,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480819,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480907,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480925,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480942,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480977,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094480993,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481011,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481028,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481049,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481068,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481097,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481114,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481131,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481148,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481180,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481197,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481215,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481233,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481251,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481269,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481287,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481306,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481326,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481341,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481360,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481379,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481396,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481408,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481426,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481444,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481461,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481478,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481495,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481547,33.13,76972.18,50.3,0.14493,0.00012,12.8574]
[1779094481565,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481584,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481631,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481648,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481666,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481684,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481699,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481753,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481771,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481783,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481788,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481807,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481857,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481872,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481889,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481907,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481926,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481963,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481981,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094481998,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482015,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482032,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482067,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482085,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482184,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482202,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482260,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482277,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482296,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482314,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482331,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482361,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482379,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482398,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482415,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482440,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482458,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482469,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482492,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482513,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482529,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482564,33.13,76971.99,50.3,0.1449,0.00012,12.85571]
[1779094482582,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482610,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482631,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482662,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482679,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482697,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482716,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482783,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482800,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482836,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482853,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482870,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482887,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482905,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482923,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482941,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094482995,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483013,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483032,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483049,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483075,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483092,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483110,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483127,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483144,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483164,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483184,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483201,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483232,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483251,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483268,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483287,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483304,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483322,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483338,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483356,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483373,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483392,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483412,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483429,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483460,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483479,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483497,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483538,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483557,33.13,76973.09,50.3,0.14503,0.00012,12.86364]
[1779094483575,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483594,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483605,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483634,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483652,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483693,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483711,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483731,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483764,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483782,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483800,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483820,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483838,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483855,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483890,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483908,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483926,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483944,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483979,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094483996,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484016,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484032,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484051,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484069,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484086,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484115,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484132,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484152,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484170,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484197,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484214,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484255,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484273,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484291,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484309,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484327,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484344,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484375,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484393,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484425,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484442,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484462,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484482,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484498,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484516,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484533,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484559,33.13,76974.12,50.3,0.14515,0.00012,12.87104]
[1779094484576,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484594,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484612,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484636,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484654,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484672,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484682,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484713,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484726,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484744,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484762,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484779,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484796,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484814,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484821,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484832,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484854,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484871,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484921,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484940,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484963,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484976,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094484993,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485010,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485027,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485049,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485066,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485084,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485101,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485119,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485136,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485154,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485217,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485236,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485254,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485273,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485290,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485307,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485324,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485341,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485358,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485377,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485394,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485412,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485430,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485448,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485465,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485483,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485501,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485519,33.13,76974.54,50.3,0.1452,0.00012,12.87388]
[1779094485585,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485603,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485620,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485646,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485664,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485682,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485701,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485718,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485736,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485754,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485818,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485836,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485865,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485883,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485900,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485919,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485937,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485954,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485972,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094485990,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486024,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486043,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486060,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486110,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486128,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486147,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486166,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486181,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486246,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486265,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486283,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486337,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486355,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486373,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486390,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486419,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486436,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486467,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486485,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486503,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486522,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486545,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486563,33.13,76975.35,50.3,0.14529,0.00012,12.87962]
[1779094486582,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486600,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486621,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486622,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486637,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486676,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486695,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486713,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486763,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486780,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486836,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486854,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486872,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486889,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486899,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486917,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486934,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094486982,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487000,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487018,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487053,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487070,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487087,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487123,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487141,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487182,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487201,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487240,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487258,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487276,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487293,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487335,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487353,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487371,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487390,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487407,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487425,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487479,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487495,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487527,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487546,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487562,33.13,76975.21,50.3,0.14527,0.00012,12.87827]
[1779094487581,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487621,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487639,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487781,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487801,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487819,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487837,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487855,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487884,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487903,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487920,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487967,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487984,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094487994,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488031,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488048,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488066,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488083,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488200,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488218,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488237,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488255,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488278,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488295,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488328,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488346,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488418,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488435,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488456,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488475,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488493,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488511,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488536,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488553,33.13,76974.91,50.3,0.14523,0.00012,12.87574]
[1779094488668,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488688,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488707,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488730,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488748,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488766,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488784,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488802,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488831,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488848,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488867,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488883,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488956,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094488974,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489032,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489051,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489068,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489100,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489117,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489150,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489168,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489184,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489193,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489274,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489292,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489309,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489335,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489346,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489364,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489380,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489479,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489496,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489512,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489528,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489564,33.13,76974.22,50.3,0.14514,0.00012,12.8703]
[1779094489583,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489636,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489655,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489682,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489699,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489759,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489778,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489795,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489854,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489873,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489891,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489918,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489936,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489953,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489977,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094489994,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490036,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490053,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490081,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490099,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490117,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490135,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490146,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490163,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490181,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490199,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490274,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490292,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490310,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490329,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490346,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490364,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490381,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490398,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490416,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490434,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490503,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490520,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490564,33.12,76974.39,50.3,0.14515,0.00012,12.87128]
[1779094490582,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490600,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490621,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490640,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490663,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490682,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490779,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490796,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490813,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490862,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490879,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490897,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490917,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490934,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490966,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094490984,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491007,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491023,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491040,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491057,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491119,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491139,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491156,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491167,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491184,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491203,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491222,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491241,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491258,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491275,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491322,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491338,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491363,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491380,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491398,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491416,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491433,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491451,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491533,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491546,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491563,33.12,76974.44,50.3,0.14515,0.00012,12.87136]
[1779094491580,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491626,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491644,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491661,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491680,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491697,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491737,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491754,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491776,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491795,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491812,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491831,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491849,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491894,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491912,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491929,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491959,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094491978,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492006,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492024,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492041,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492059,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492080,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492097,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492114,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492174,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492191,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492230,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492245,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492262,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492281,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492300,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492325,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492344,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492361,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492408,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492425,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492458,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492474,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492492,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492515,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492528,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492545,33.12,76974.34,50.3,0.14514,0.00012,12.87032]
[1779094492621,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492641,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492657,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492674,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492691,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492708,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492727,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492733,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492756,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492773,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492842,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492860,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492875,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492886,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492904,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492925,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492945,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492963,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094492978,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493002,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493019,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493036,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493088,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493106,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493124,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493141,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493164,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493181,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493236,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493254,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493272,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493289,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493299,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493320,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493339,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493355,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493374,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493392,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493528,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493544,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493561,33.12,76974.4,50.3,0.14514,0.00012,12.87048]
[1779094493582,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493600,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493617,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493647,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493664,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493681,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493765,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493783,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493801,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493818,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493844,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493861,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493879,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493896,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493951,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094493968,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494005,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494022,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494044,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494062,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494121,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494139,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494163,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494181,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494198,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494220,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494237,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494264,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494281,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494355,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494373,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494390,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494400,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494430,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494447,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494465,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494483,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494558,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494577,33.12,76974.4,50.3,0.14513,0.00012,12.87018]
[1779094494595,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494627,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494645,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494662,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494681,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494698,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494783,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494801,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494820,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494859,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494876,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494893,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494971,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094494989,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495041,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495059,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495078,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495096,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495113,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495132,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495150,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495224,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495242,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495282,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495300,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495317,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495357,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495376,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495393,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495409,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495439,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495458,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495475,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495495,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495511,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495529,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495546,33.12,76975.0,50.3,0.1452,0.00012,12.87436]
[1779094495621,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495644,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495659,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495679,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495696,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495714,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495731,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495749,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495767,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495835,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495852,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495919,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495936,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495953,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094495970,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496007,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496023,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496076,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496092,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496138,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496157,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496175,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496205,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496223,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496241,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496258,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496275,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496291,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496381,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496399,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496415,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496425,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496446,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496463,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496482,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496499,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496517,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496566,33.12,76974.96,50.3,0.14519,0.00012,12.87376]
[1779094496585,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496602,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496619,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496674,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496692,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496724,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496741,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496763,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496781,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496799,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496816,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496885,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496903,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496921,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094496939,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497010,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497027,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497044,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497104,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497122,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497139,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497157,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497175,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497191,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497210,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497228,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497246,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497306,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497323,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497360,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497377,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497432,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497451,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497468,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497506,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497524,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497544,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497562,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497579,33.12,76974.94,50.3,0.14518,0.00012,12.87332]
[1779094497595,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497645,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497663,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497688,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497706,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497761,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497778,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497797,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497870,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497887,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497908,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497925,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497942,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497959,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094497977,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498019,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498028,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498045,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498062,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498086,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498105,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498170,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498187,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498209,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498227,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498264,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498281,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498298,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498317,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498335,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498356,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498374,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498428,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498446,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498476,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498492,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498501,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498520,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498537,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498555,33.12,76974.94,50.3,0.14518,0.00012,12.87302]
[1779094498592,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498610,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498627,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498645,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498714,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498732,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498751,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498769,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498786,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498803,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498851,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498869,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498888,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498906,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498924,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498942,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498977,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094498994,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499033,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499051,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499068,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499087,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499106,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499123,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499141,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499158,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499183,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499202,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499219,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499237,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499254,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499271,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499291,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499308,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499326,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499343,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499361,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499381,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499399,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499417,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499435,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499485,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499503,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499521,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094499539,33.12,76974.94,50.3,0.14517,0.00012,12.87272]
[1779094500659,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094500801,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094501342,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094501356,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094501375,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094501479,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094501498,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094501516,33.12,76969.72,50.3,0.14453,0.00012,12.83328]
[1779094504969,33.12,76966.81,50.3,0.14416,0.00012,12.81098]
[1779094505114,33.12,76966.81,50.3,0.14416,0.00012,12.81098]
[1779094510624,33.11,76966.71,50.3,0.14413,0.00012,12.80889]
[1779094514389,33.11,76966.95,50.3,0.14415,0.00012,12.8103]
[1779094514551,33.11,76966.95,50.3,0.14415,0.00012,12.8103]
[1779094516576,33.11,76966.98,50.3,0.14415,0.00012,12.81015]
[1779094516718,33.11,76967.46,50.3,0.14421,0.00012,12.81353]
[1779094520423,33.11,76969.54,50.3,0.14445,0.00012,12.8284]
[1779094520772,33.11,76969.57,50.3,0.14444,0.00012,12.8282]
[1779094520915,33.11,76969.57,50.3,0.14444,0.00012,12.8282]
[1779094528778,33.1,76975.15,50.3,0.14509,0.00012,12.86758]
[1779094529023,33.1,76975.15,50.3,0.14509,0.00012,12.86758]
[1779094529092,33.1,76975.15,50.3,0.14509,0.00012,12.86758]
[1779094534792,33.1,76969.9,50.3,0.14437,0.00012,12.82164]
[1779094539538,33.1,76971.52,50.3,0.14456,0.00012,12.83305]
[1779094539777,33.1,76971.61,50.3,0.14457,0.00012,12.83349]
[1779094539862,33.1,76971.61,50.3,0.14457,0.00012,12.83349]
[1779094545869,33.09,76970.93,50.3,0.14445,0.00012,12.82676]
[1779094551521,33.09,76964.38,50.3,0.14364,0.00012,12.77694]
[1779094551622,33.09,76964.86,50.3,0.1437,0.00012,12.78037]
[1779094551779,33.09,76964.86,50.3,0.1437,0.00012,12.78037]
[1779094551920,33.09,76964.86,50.3,0.1437,0.00012,12.78037]
[1779094552181,33.09,76964.86,50.3,0.1437,0.00012,12.78037]
[1779094554399,33.09,76964.34,50.3,0.14363,0.00012,12.77635]
[1779094554552,33.09,76964.34,50.3,0.14363,0.00012,12.77635]
[1779094555435,33.09,76964.34,50.3,0.14363,0.00012,12.77605]
[1779094556429,33.09,76957.91,50.3,0.14285,0.00012,12.7281]
[1779094556575,33.09,76957.91,50.3,0.14285,0.00012,12.7281]
[1779094556639,33.09,76957.91,50.3,0.14285,0.00012,12.7281]
[1779094556780,33.09,76953.51,50.3,0.14232,0.00012,12.69532]
[1779094557542,33.09,76953.51,50.3,0.14232,0.00012,12.69532]
[1779094562246,33.09,76953.99,50.3,0.14237,0.00012,12.69886]
[1779094564387,33.09,76956.12,50.3,0.14263,0.00012,12.71468]
[1779094566956,33.09,76954.67,50.3,0.14245,0.00012,12.70352]
[1779094571808,33.09,76955.03,50.3,0.14246,0.00012,12.70453]
[1779094574187,33.08,76955.13,50.3,0.14246,0.00012,12.70453]
[1779094574927,33.08,76955.55,50.3,0.1425,0.00012,12.70694]
[1779094575075,33.08,76960.43,50.3,0.14309,0.00012,12.74328]
[1779094576053,33.08,76960.43,50.3,0.14309,0.00012,12.74328]
[1779094581117,33.08,76967.64,50.3,0.14394,0.00012,12.79562]
[1779094584426,33.08,76967.91,50.3,0.14397,0.00012,12.79709]
[1779094584567,33.08,76967.91,50.3,0.14397,0.00012,12.79709]
[1779094588215,33.08,76967.95,50.3,0.14396,0.00012,12.79684]
[1779094588363,33.08,76967.95,50.3,0.14396,0.00012,12.79684]
[1779094589027,33.07,76967.95,50.3,0.14395,0.00012,12.79579]
[1779094589173,33.07,76967.95,50.3,0.14395,0.00012,12.79579]
[1779094593497,33.07,76967.95,50.3,0.14389,0.00012,12.79012]
[1779094594792,33.07,76970.49,50.3,0.14419,0.00012,12.80854]
[1779094594934,33.07,76970.49,50.3,0.14419,0.00012,12.80854]
[1779094598521,33.07,76971.71,50.3,0.14433,0.00012,12.81729]
[1779094604139,33.07,76974.95,50.3,0.14471,0.00012,12.84045]
[1779094604280,33.07,76974.95,50.3,0.14471,0.00012,12.84045]
[1779094605927,33.07,76974.5,50.3,0.14465,0.00012,12.83668]
[1779094606070,33.07,76974.5,50.3,0.14465,0.00012,12.83668]
[1779094611490,33.06,76974.89,50.3,0.14467,0.00012,12.83828]
[1779094616139,33.06,76974.85,50.3,0.14465,0.00012,12.83678]
[1779094616284,33.06,76974.85,50.3,0.14465,0.00012,12.83678]
[1779094620033,33.06,76974.85,50.3,0.14465,0.00012,12.83654]
[1779094620175,33.06,76974.85,50.3,0.14465,0.00012,12.83654]
[1779094621721,33.06,76974.85,50.3,0.14463,0.00012,12.8358]
[1779094621870,33.06,76974.85,50.3,0.14463,0.00012,12.8358]
[1779094629454,33.05,76975.37,50.3,0.14465,0.00012,12.83702]
[1779094634489,33.05,76973.35,50.3,0.14438,0.00012,12.82057]
[1779094635962,33.05,76973.35,50.3,0.14438,0.00012,12.82057]
[1779094636109,33.05,76973.35,50.3,0.14438,0.00012,12.82057]
[1779094637499,33.05,76973.34,50.3,0.14437,0.00012,12.81997]
[1779094637643,33.05,76973.34,50.3,0.14437,0.00012,12.81997]
[1779094637749,33.05,76973.4,50.3,0.14438,0.00012,12.82016]
[1779094637890,33.05,76973.4,50.3,0.14438,0.00012,12.82016]
[1779094641515,33.05,76967.0,50.3,0.14359,0.00012,12.77173]
[1779094641619,33.05,76965.43,50.3,0.14339,0.00012,12.75984]
[1779094645922,33.04,76960.27,50.3,0.14274,0.00012,12.72005]
[1779094648266,33.04,76960.27,50.3,0.14273,0.00012,12.71946]
[1779094648700,33.04,76960.27,50.3,0.14273,0.00012,12.71946]
[1779094648841,33.04,76958.41,50.3,0.1425,0.00012,12.7053]
[1779094649094,33.04,76958.41,50.3,0.1425,0.00012,12.7053]
[1779094649677,33.04,76958.41,50.3,0.1425,0.00012,12.7053]
[1779094651856,33.04,76956.22,50.3,0.14218,0.00012,12.68334]
[1779094651998,33.04,76956.22,50.3,0.14218,0.00012,12.68334]
[1779094653240,33.04,76956.25,50.3,0.14218,0.00012,12.68334]
[1779094653384,33.04,76956.25,50.3,0.14218,0.00012,12.68334]
[1779094660673,33.04,76954.92,50.3,0.142,0.00012,12.67182]
[1779094665063,33.03,76955.83,50.3,0.1421,0.00012,12.67792]
[1779094666108,33.03,76955.86,50.3,0.1421,0.00012,12.67797]
[1779094667426,33.03,76956.89,50.3,0.14222,0.00012,12.68548]
[1779094667566,33.03,76956.89,50.3,0.14222,0.00012,12.68548]
[1779094668705,33.03,76958.07,50.3,0.14236,0.00012,12.6941]
[1779094668850,33.03,76958.76,50.3,0.14244,0.00012,12.69906]
[1779094670056,33.03,76959.07,50.3,0.14247,0.00012,12.70117]
[1779094670198,33.03,76959.07,50.3,0.14247,0.00012,12.70117]
[1779094678268,33.03,76960.17,50.3,0.1426,0.00012,12.70908]
[1779094681196,33.03,76960.08,50.3,0.14259,0.00012,12.70857]
[1779094684906,33.03,76962.41,50.3,0.14288,0.00012,12.72607]
[1779094685097,33.03,76962.41,50.3,0.14288,0.00012,12.72607]
[1779094685198,33.03,76962.26,50.3,0.14286,0.00012,12.72497]
[1779094687608,33.03,76962.64,50.3,0.1429,0.00012,12.72782]
[1779094689968,33.03,76962.38,50.3,0.14287,0.00012,12.72593]
[1779094690779,33.03,76962.69,50.3,0.14291,0.00012,12.72825]
[1779094695918,33.03,76963.79,50.3,0.14305,0.00012,12.73648]
[1779094699507,33.03,76962.16,50.3,0.14285,0.00012,12.72432]
[1779094704905,33.03,76963.96,50.3,0.14307,0.00012,12.73781]
[1779094704906,33.03,76963.96,50.3,0.14307,0.00012,12.73781]
[1779094710916,33.03,76973.98,50.3,0.14428,0.00012,12.81205]
[1779094714017,33.03,76973.98,50.3,0.14422,0.00012,12.80643]
[1779094719598,33.03,76973.98,50.3,0.14422,0.00012,12.80629]
[1779094720185,33.03,76973.93,50.3,0.1442,0.00012,12.8052]
[1779094722247,33.03,76973.98,50.3,0.1442,0.00012,12.80524]
[1779094722690,33.03,76973.98,50.3,0.1442,0.00012,12.80524]
[1779094732171,33.02,76979.34,50.3,0.14482,0.00012,12.84306]
[1779094734099,33.02,76979.3,50.3,0.14481,0.00012,12.8425]
[1779094734241,33.02,76979.3,50.3,0.14481,0.00012,12.8425]
[1779094742242,33.02,76979.8,50.3,0.14483,0.00012,12.84379]
[1779094746946,33.01,76979.61,50.3,0.14479,0.00012,12.84151]
[1779094747087,33.01,76979.61,50.3,0.14479,0.00012,12.84151]
[1779094747932,33.01,76979.61,50.3,0.14478,0.00012,12.84094]
[1779094748078,33.01,76979.61,50.3,0.14478,0.00012,12.84094]
[1779094754326,33.01,76979.81,50.3,0.14477,0.00012,12.84039]
[1779094755406,33.01,76979.81,50.3,0.14477,0.00012,12.84039]
[1779094755548,33.01,76979.81,50.3,0.14477,0.00012,12.84039]
[1779094762812,33.0,76979.51,50.3,0.1447,0.00012,12.83606]
[1779094762955,33.0,76979.44,50.3,0.14468,0.00012,12.83494]
[1779094763729,33.0,76979.44,50.3,0.14468,0.00012,12.83494]
[1779094763873,33.0,76979.41,50.3,0.14467,0.00012,12.83442]
[1779094766352,33.0,76981.82,50.3,0.14496,0.00012,12.85214]
[1779094766494,33.0,76981.82,50.3,0.14496,0.00012,12.85214]
[1779094775475,32.99,76984.98,50.3,0.14524,0.00012,12.86719]
[1779094777312,32.99,76985.09,50.3,0.14525,0.00012,12.86766]
[1779094777453,32.99,76985.09,50.3,0.14525,0.00012,12.86766]
[1779094778716,32.99,76985.09,50.3,0.14525,0.00012,12.86731]
[1779094778859,32.99,76984.91,50.3,0.14522,0.00012,12.86561]
[1779094779529,32.99,76984.91,50.3,0.14522,0.00012,12.86561]
[1779094779677,32.99,76984.91,50.3,0.14522,0.00012,12.86561]
[1779094785545,32.99,76985.19,50.3,0.14521,0.00012,12.86527]
[1779094790459,32.98,76985.11,50.3,0.14518,0.00012,12.86331]
[1779094794628,32.98,76982.45,50.3,0.14483,0.00012,12.84211]
[1779094794769,32.98,76982.45,50.3,0.14483,0.00012,12.84211]
[1779094795266,32.98,76983.26,50.3,0.14493,0.00012,12.84786]
[1779094795410,32.98,76983.26,50.3,0.14493,0.00012,12.84786]
[1779094798923,32.98,76983.39,50.3,0.14492,0.00012,12.84758]
[1779094799064,32.98,76983.39,50.3,0.14492,0.00012,12.84758]
[1779094804080,32.97,76982.72,50.3,0.14481,0.00012,12.84103]
[1779094810136,32.97,76982.72,50.3,0.14479,0.00012,12.83954]
[1779094810277,32.97,76982.72,50.3,0.14479,0.00012,12.83954]
[1779094811173,32.97,76982.65,50.3,0.14477,0.00012,12.83843]
[1779094811315,32.97,76982.65,50.3,0.14477,0.00012,12.83843]
[1779094811370,32.97,76982.65,50.3,0.14477,0.00012,12.83843]
[1779094811513,32.97,76982.65,50.3,0.14477,0.00012,12.83843]
[1779094818299,32.96,76987.92,50.3,0.14538,0.00012,12.87556]
[1779094821110,32.96,76987.07,50.3,0.14526,0.00012,12.86814]
[1779094821256,32.96,76987.07,50.3,0.14526,0.00012,12.86814]
[1779094825827,32.96,76997.89,50.3,0.14656,0.00012,12.94775]
[1779094825828,32.96,76997.89,50.3,0.14656,0.00012,12.94775]
[1779094830861,32.93,77000.96,50.3,0.14676,0.00012,12.95986]
[1779094832231,32.93,77000.96,50.3,0.14676,0.00012,12.95986]
[1779094833540,32.93,76998.33,50.3,0.14638,0.00012,12.93466]
[1779094835903,32.93,76990.92,50.3,0.14546,0.00012,12.87854]
[1779094841938,32.93,76991.06,50.3,0.14544,0.00012,12.8775]
[1779094842490,32.93,76991.06,50.3,0.14544,0.00012,12.8775]
[1779094842634,32.93,76991.06,50.3,0.14544,0.00012,12.8775]
[1779094842673,32.93,76991.06,50.3,0.14544,0.00012,12.8775]
[1779094842815,32.93,76991.06,50.3,0.14544,0.00012,12.8775]
[1779094848217,32.92,76994.45,50.3,0.14584,0.00012,12.90189]
[1779094853196,32.92,76994.42,50.3,0.14582,0.00012,12.90092]
[1779094853338,32.92,76994.42,50.3,0.14582,0.00012,12.90092]
[1779094858155,32.92,76993.71,50.3,0.14572,0.00012,12.89461]
[1779094858298,32.92,76993.71,50.3,0.14572,0.00012,12.89461]
[1779094858520,32.92,76993.71,50.3,0.14572,0.00012,12.89461]
[1779094858663,32.92,76993.71,50.3,0.14572,0.00012,12.89461]
[1779094865146,32.92,76995.19,50.3,0.14589,0.00012,12.90476]
[1779094865930,32.92,76995.19,50.3,0.14589,0.00012,12.90476]
[1779094870937,32.91,76995.06,50.3,0.14585,0.00012,12.90251]
[1779094873178,32.91,76995.55,50.3,0.14589,0.00012,12.90532]
[1779094873541,32.91,76995.55,50.3,0.14589,0.00012,12.90532]
[1779094873684,32.91,76995.55,50.3,0.14589,0.00012,12.90532]
[1779094874025,32.91,76995.55,50.3,0.14588,0.00012,12.90475]
[1779094874166,32.91,76995.55,50.3,0.14588,0.00012,12.90475]
[1779094875421,32.91,76997.53,50.3,0.14613,0.00012,12.9196]
[1779094875562,32.91,76997.53,50.3,0.14613,0.00012,12.9196]
[1779094882560,32.91,76997.58,50.3,0.1461,0.00012,12.91784]
[1779094889179,32.9,76997.44,50.3,0.14605,0.00012,12.91506]
[1779094889808,32.9,76997.44,50.3,0.14605,0.00012,12.91506]
[1779094889951,32.9,76997.44,50.3,0.14605,0.00012,12.91506]
[1779094895312,32.9,76997.31,50.3,0.14595,0.00012,12.90683]
[1779094896774,32.9,76997.31,50.3,0.14595,0.00012,12.90683]
[1779094896915,32.9,76997.31,50.3,0.14595,0.00012,12.90683]
[1779094904568,32.89,76997.68,50.3,0.14596,0.00012,12.90735]
[1779094904711,32.89,76997.68,50.3,0.14596,0.00012,12.90735]
[1779094905324,32.89,76997.88,50.3,0.14598,0.00012,12.90829]
[1779094905466,32.89,76997.88,50.3,0.14598,0.00012,12.90829]
[1779094907445,32.89,76997.77,50.3,0.14596,0.00012,12.90719]
[1779094907587,32.89,76997.77,50.3,0.14596,0.00012,12.90719]
[1779094914445,32.88,76997.7,50.3,0.14591,0.00012,12.90447]
[1779094918114,32.88,76997.16,50.3,0.14583,0.00012,12.89962]
[1779094918255,32.88,76997.16,50.3,0.14583,0.00012,12.89962]
[1779094919935,32.88,76997.03,50.3,0.14581,0.00012,12.89838]
[1779094920080,32.88,76996.81,50.3,0.14578,0.00012,12.89621]
[1779094920837,32.88,76996.81,50.3,0.14578,0.00012,12.89621]
[1779094920979,32.88,76996.81,50.3,0.14578,0.00012,12.89621]
[1779094921471,32.88,76994.31,50.3,0.14546,0.00012,12.8772]
[1779094922005,32.88,76994.31,50.3,0.14546,0.00012,12.8772]
[1779094922966,32.88,76990.94,50.3,0.14505,0.00012,12.85192]
[1779094926484,32.88,76988.57,50.3,0.14474,0.00012,12.83319]
[1779094926534,32.88,76981.29,50.3,0.14385,0.00012,12.77859]
[1779094927074,32.88,76981.29,50.3,0.14385,0.00012,12.77859]
[1779094930173,32.88,76974.88,50.3,0.14306,0.00012,12.73025]
[1779094930321,32.88,76974.88,50.3,0.14306,0.00012,12.73025]
[1779094933140,32.88,76974.94,50.3,0.14307,0.00012,12.73065]
[1779094933960,32.88,76964.98,50.3,0.14186,0.00012,12.65602]
[1779094934142,32.88,76964.98,50.3,0.14186,0.00012,12.65602]
[1779094935830,32.88,76957.32,50.3,0.14093,0.00012,12.59869]
[1779094939328,32.88,76948.19,50.3,0.13984,0.00012,12.53111]
[1779094940636,32.88,76944.97,50.3,0.13946,0.00012,12.50727]
[1779094940663,32.88,76942.74,50.3,0.1392,0.00012,12.49101]
[1779094945668,32.88,76939.48,50.3,0.13882,0.00012,12.46705]
[1779094949698,32.88,76952.11,50.3,0.14034,0.00012,12.56181]
[1779094950708,32.88,76952.11,50.3,0.14034,0.00012,12.56181]
[1779094950708,32.88,76952.11,50.3,0.14034,0.00012,12.56181]
[1779094950809,32.88,76955.42,50.3,0.14074,0.00012,12.58657]
[1779094956020,32.88,76953.97,50.3,0.14052,0.00012,12.57073]
[1779094957756,32.88,76948.51,50.3,0.13986,0.00012,12.52978]
[1779094957846,32.88,76944.38,50.3,0.13936,0.00012,12.49889]
[1779094963796,32.88,76939.44,50.3,0.13878,0.00012,12.46231]
[1779094968812,32.88,76939.91,50.3,0.13884,0.00012,12.4663]
[1779094973866,32.89,76939.62,50.3,0.13882,0.00012,12.46478]
[1779094978901,32.89,76939.63,50.3,0.13882,0.00012,12.46535]
[1779094983814,32.89,76939.67,50.3,0.13883,0.00012,12.46599]
[1779094983956,32.89,76939.67,50.3,0.13883,0.00012,12.46599]
[1779094984093,32.89,76939.24,50.3,0.13878,0.00012,12.46286]
[1779094984578,32.89,76939.24,50.3,0.13878,0.00012,12.46286]
[1779094984722,32.89,76939.24,50.3,0.13878,0.00012,12.46286]
[1779094989924,32.89,76940.02,50.3,0.13888,0.00012,12.46911]
[1779094996020,32.89,76946.3,50.3,0.13965,0.00012,12.5167]
[1779094999632,32.89,76946.68,50.3,0.13969,0.00012,12.51959]
[1779095001277,32.89,76946.68,50.3,0.1397,0.00012,12.51972]
[1779095007097,32.89,76937.89,50.3,0.13865,0.00012,12.45452]
[1779095012132,32.89,76933.16,50.3,0.13806,0.00012,12.41504]
[1779095018174,32.89,76933.57,50.3,0.13811,0.00012,12.41815]
[1779095023209,32.89,76946.28,50.3,0.13964,0.00012,12.51369]
[1779095028848,32.89,76945.98,50.3,0.1396,0.00012,12.5118]
[1779095031154,32.9,76946.36,50.3,0.13965,0.00012,12.51491]
[1779095032610,32.9,76946.36,50.3,0.13965,0.00012,12.51485]
[1779095036437,32.9,76946.36,50.3,0.13965,0.00012,12.51479]
[1779095036578,32.9,76946.36,50.3,0.13965,0.00012,12.51479]
[1779095042077,32.89,76942.83,50.3,0.13922,0.00012,12.48801]
[1779095044081,32.89,76943.23,50.3,0.13927,0.00012,12.49095]
[1779095046114,32.89,76943.27,50.3,0.13927,0.00012,12.49119]
[1779095047098,32.89,76943.25,50.3,0.13927,0.00012,12.491]
[1779095047239,32.89,76943.25,50.3,0.13927,0.00012,12.49097]
[1779095047670,32.89,76943.25,50.3,0.13927,0.00012,12.49097]
[1779095049983,32.89,76943.25,50.3,0.13927,0.00012,12.49087]
[1779095057448,32.89,76937.89,50.3,0.13862,0.00012,12.45057]
[1779095062483,32.89,76934.01,50.3,0.13816,0.00012,12.42162]
[1779095067518,32.89,76930.99,50.3,0.13779,0.00012,12.39847]
[1779095069304,32.89,76930.99,50.3,0.13779,0.00012,12.39838]
[1779095071528,32.89,76924.82,50.3,0.13706,0.00012,12.35222]
[1779095071858,32.89,76924.82,50.3,0.13706,0.00012,12.35222]
[1779095072075,32.89,76919.55,50.3,0.13639,0.00012,12.30812]
[1779095073949,32.89,76918.33,50.3,0.13625,0.00012,12.29903]
[1779095074798,32.89,76916.52,50.3,0.13604,0.00012,12.28573]
[1779095075371,32.89,76915.1,50.3,0.13587,0.00012,12.27527]
[1779095077550,32.89,76915.06,50.3,0.13586,0.00012,12.27489]
[1779095079604,32.89,76915.06,50.3,0.13586,0.00012,12.27489]
[1779095083030,32.89,76902.51,50.3,0.13439,0.00012,12.1815]
[1779095088668,32.89,76897.77,50.3,0.13385,0.00012,12.14709]
[1779095093703,32.89,76901.12,50.3,0.13424,0.00012,12.17209]
[1779095094293,32.89,76901.12,50.3,0.13424,0.00012,12.17209]
[1779095099745,32.89,76902.41,50.3,0.13438,0.00012,12.18069]
[1779095104780,32.89,76900.49,50.3,0.13415,0.00012,12.16641]
[1779095109336,32.89,76899.96,50.3,0.13409,0.00012,12.16267]
[1779095114850,32.89,76898.48,50.3,0.13391,0.00012,12.1508]
[1779095116156,32.89,76898.48,50.3,0.13391,0.00012,12.1508]
[1779095121899,32.89,76898.97,50.3,0.13395,0.00012,12.15318]
[1779095127941,32.88,76898.64,50.3,0.13389,0.00012,12.14965]
[1779095130686,32.88,76899.43,50.3,0.13398,0.00012,12.15515]
[1779095131701,32.88,76899.15,50.3,0.13394,0.00012,12.15288]
[1779095131842,32.88,76899.15,50.3,0.13394,0.00012,12.15288]
[1779095139800,32.88,76897.65,50.3,0.1337,0.00012,12.13553]
[1779095140781,32.88,76893.07,50.3,0.13316,0.00012,12.10133]
[1779095140858,32.88,76893.07,50.3,0.13316,0.00012,12.10133]
[1779095140862,32.88,76893.07,50.3,0.13316,0.00012,12.10133]
[1779095140924,32.88,76893.07,50.3,0.13316,0.00012,12.10133]
[1779095141032,32.88,76882.91,50.3,0.13198,0.00012,12.0258]
[1779095142971,32.88,76877.94,50.3,0.13141,0.00012,11.98895]
[1779095142979,32.88,76877.94,50.3,0.13141,0.00012,11.98895]
[1779095143840,32.88,76873.8,50.3,0.13094,0.00011,11.95834]
[1779095144161,32.88,76873.8,50.3,0.13094,0.00011,11.95834]
[1779095144341,32.88,76870.98,50.3,0.13061,0.00011,11.93756]
[1779095146167,32.88,76868.74,50.3,0.13036,0.00011,11.9209]
[1779095150034,32.88,76858.53,50.3,0.12919,0.00011,11.84528]
[1779095150080,32.88,76858.53,50.3,0.12919,0.00011,11.84528]
[1779095150464,32.88,76854.66,50.3,0.12875,0.00011,11.81674]
[1779095152800,32.88,76854.34,50.3,0.12872,0.00011,11.81462]
[1779095154593,32.88,76856.42,50.3,0.12896,0.00011,11.83024]
[1779095154963,32.88,76856.42,50.3,0.12896,0.00011,11.83024]
[1779095155128,32.88,76856.42,50.3,0.12896,0.00011,11.83024]
[1779095156104,32.88,76856.59,50.3,0.12898,0.00011,11.83159]
[1779095156484,32.88,76856.59,50.3,0.12898,0.00011,11.83168]
[1779095162179,32.88,76858.12,50.3,0.12916,0.00011,11.84341]
[1779095165773,32.88,76861.45,50.3,0.12954,0.00011,11.86807]
[1779095166196,32.88,76861.45,50.3,0.12954,0.00011,11.86807]
[1779095166457,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095166576,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095166744,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095166862,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095167008,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095167089,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095167257,32.88,76864.63,50.3,0.1299,0.00011,11.8916]
[1779095167221,32.88,76885.66,50.3,0.13233,0.00012,12.04774]
[1779095168203,32.88,76885.66,50.3,0.13233,0.00012,12.04774]
[1779095171438,32.88,76893.73,50.3,0.13327,0.00012,12.10774]
[1779095172341,32.88,76893.42,50.3,0.13323,0.00012,12.10545]
[1779095177553,32.88,76888.72,50.3,0.13268,0.00012,12.07059]
[1779095178288,32.88,76881.23,50.3,0.13182,0.00012,12.01508]
[1779095178429,32.88,76881.23,50.3,0.13182,0.00012,12.01508]
[1779095178888,32.88,76881.23,50.3,0.13182,0.00012,12.01508]
[1779095185350,32.88,76882.1,50.3,0.13192,0.00012,12.02134]
[1779095188472,32.88,76884.67,50.3,0.1322,0.00012,12.03937]
[1779095189053,32.88,76884.67,50.3,0.1322,0.00012,12.03937]
[1779095196425,32.88,76883.9,50.3,0.13203,0.00012,12.02639]
[1779095201940,32.87,76889.17,50.3,0.13262,0.00012,12.06436]
[1779095203811,32.87,76888.65,50.3,0.13254,0.00012,12.05952]
[1779095203950,32.87,76888.65,50.3,0.13254,0.00012,12.05952]
[1779095204263,32.87,76888.65,50.3,0.13254,0.00012,12.05952]
[1779095204406,32.87,76888.43,50.3,0.13251,0.00012,12.05757]
[1779095210169,32.87,76885.3,50.3,0.13213,0.00012,12.03312]
[1779095212303,32.87,76885.34,50.3,0.13213,0.00012,12.03285]
[1779095212444,32.87,76883.03,50.3,0.13185,0.00012,12.01543]
[1779095220594,32.86,76881.67,50.3,0.13166,0.00012,12.00324]
[1779095223900,32.86,76881.61,50.3,0.13165,0.00012,12.00233]
[1779095224041,32.86,76881.61,50.3,0.13165,0.00012,12.00233]
[1779095225654,32.86,76881.68,50.3,0.13165,0.00012,12.00239]
[1779095231671,32.86,76886.17,50.3,0.13214,0.00012,12.03404]
[1779095235934,32.85,76887.28,50.3,0.13226,0.00012,12.04146]
[1779095236075,32.85,76887.28,50.3,0.13226,0.00012,12.04146]
[1779095236524,32.85,76886.37,50.3,0.13214,0.00012,12.03417]
[1779095236667,32.85,76886.37,50.3,0.13214,0.00012,12.03417]
[1779095241744,32.85,76886.67,50.3,0.13216,0.00012,12.03512]
[1779095245285,32.85,76886.96,50.3,0.13218,0.00012,12.03679]
[1779095245334,32.85,76886.96,50.3,0.13218,0.00012,12.03679]
[1779095245476,32.85,76886.77,50.3,0.13216,0.00012,12.03514]
[1779095246153,32.85,76886.77,50.3,0.13216,0.00012,12.03514]
[1779095246179,32.85,76886.77,50.3,0.13216,0.00012,12.03514]
[1779095249880,32.85,76886.66,50.3,0.13214,0.00012,12.03395]
[1779095252295,32.85,76886.58,50.3,0.13213,0.00012,12.03327]
[1779095252435,32.85,76886.76,50.3,0.1321,0.00012,12.02967]
[1779095260062,32.85,76886.62,50.3,0.13209,0.00012,12.02856]
[1779095265153,32.85,76887.56,50.3,0.13219,0.00012,12.03541]
[1779095270949,32.85,76895.85,50.3,0.13315,0.00012,12.09669]
[1779095276065,32.85,76898.6,50.3,0.13347,0.00012,12.11682]
[1779095277077,32.85,76898.13,50.3,0.13341,0.00012,12.11341]
[1779095283973,32.85,76898.29,50.3,0.13343,0.00012,12.1147]
[1779095289082,32.85,76895.38,50.3,0.1331,0.00012,12.09317]
[1779095294116,32.85,76896.72,50.3,0.13325,0.00012,12.10311]
[1779095299191,32.85,76904.47,50.3,0.13415,0.00012,12.16061]
[1779095305233,32.85,76902.41,50.3,0.13391,0.00012,12.14485]
[1779095310268,32.84,76901.4,50.3,0.13378,0.00012,12.13699]
[1779095314673,32.84,76901.61,50.3,0.13376,0.00012,12.13342]
[1779095314814,32.84,76901.61,50.3,0.13376,0.00012,12.13342]
[1779095315680,32.84,76901.61,50.3,0.13376,0.00012,12.13342]
[1779095315823,32.84,76901.61,50.3,0.13376,0.00012,12.13342]
[1779095319311,32.84,76902.6,50.3,0.13387,0.00012,12.14061]
[1779095319453,32.84,76902.51,50.3,0.13386,0.00012,12.13992]
[1779095325373,32.84,76904.84,50.3,0.13413,0.00012,12.15703]
[1779095330409,32.84,76903.53,50.3,0.13397,0.00012,12.1471]
[1779095335444,32.84,76902.71,50.3,0.13387,0.00012,12.14064]
[1779095340843,32.84,76896.64,50.3,0.13316,0.00012,12.09528]
[1779095346598,32.84,76888.66,50.3,0.13224,0.00012,12.03634]
[1779095351660,32.84,76883.75,50.3,0.13167,0.00012,11.99966]
[1779095358605,32.84,76884.01,50.3,0.1317,0.00012,12.00164]
[1779095360773,32.84,76884.03,50.3,0.1317,0.00012,12.00179]
[1779095363607,32.84,76884.43,50.3,0.13175,0.00012,12.00477]
[1779095368675,32.84,76884.52,50.3,0.13176,0.00012,12.00546]
[1779095373710,32.84,76884.92,50.3,0.13176,0.00012,12.00364]
[1779095377783,32.84,76884.96,50.3,0.13177,0.00012,12.00401]
[1779095383781,32.84,76888.97,50.3,0.13224,0.00012,12.03399]
[1779095388817,32.84,76889.24,50.3,0.13227,0.00012,12.03598]
[1779095393852,32.84,76889.43,50.3,0.13229,0.00012,12.03742]
[1779095398890,32.84,76886.5,50.3,0.13195,0.00012,12.01573]
[1779095404882,32.84,76886.64,50.3,0.13197,0.00012,12.01702]
[1779095409973,32.84,76885.29,50.3,0.13182,0.00012,12.00745]
[1779095410980,32.84,76875.76,50.3,0.13072,0.00012,11.93679]
[1779095414361,32.85,76860.77,50.3,0.12902,0.00011,11.82638]
[1779095414882,32.85,76860.77,50.3,0.12902,0.00011,11.82638]
[1779095421050,32.85,76858.15,50.3,0.12876,0.00011,11.80951]
[1779095424800,32.85,76858.46,50.3,0.12881,0.00011,11.81303]
[1779095424941,32.85,76858.46,50.3,0.12881,0.00011,11.81303]
[1779095425110,32.85,76858.46,50.3,0.12881,0.00011,11.81303]
[1779095425251,32.85,76858.46,50.3,0.12881,0.00011,11.81303]
[1779095426607,32.86,76858.46,50.3,0.12883,0.00011,11.81382]
[1779095426748,32.86,76858.46,50.3,0.12883,0.00011,11.81382]
[1779095432127,32.86,76860.3,50.3,0.12903,0.00011,11.82479]
[1779095435887,32.86,76859.94,50.3,0.12901,0.00011,11.8235]
[1779095436026,32.86,76859.94,50.3,0.12901,0.00011,11.8235]
[1779095441184,32.87,76861.36,50.3,0.12919,0.00011,11.83559]
[1779095441381,32.87,76861.36,50.3,0.12919,0.00011,11.83559]
[1779095441729,32.87,76861.39,50.3,0.1292,0.00011,11.83611]
[1779095441871,32.87,76861.39,50.3,0.1292,0.00011,11.83611]
[1779095447437,32.87,76860.27,50.3,0.1291,0.00011,11.82932]
[1779095449905,32.87,76859.75,50.3,0.12905,0.00011,11.82635]
[1779095451155,32.87,76857.77,50.3,0.12883,0.00011,11.81181]
[1779095451935,32.87,76856.07,50.3,0.12864,0.00011,11.79935]
[1779095452428,32.87,76856.07,50.3,0.12864,0.00011,11.79935]
[1779095452565,32.87,76856.07,50.3,0.12864,0.00011,11.79935]
[1779095458309,32.88,76851.04,50.3,0.12809,0.00011,11.76352]
[1779095460749,32.88,76851.05,50.3,0.12809,0.00011,11.76396]
[1779095461036,32.88,76851.05,50.3,0.12809,0.00011,11.76396]
[1779095461224,32.88,76851.05,50.3,0.12809,0.00011,11.76396]
[1779095461510,32.88,76851.05,50.3,0.12809,0.00011,11.76396]
[1779095461488,32.88,76843.87,50.3,0.12728,0.00011,11.7109]
[1779095461750,32.88,76843.87,50.3,0.12728,0.00011,11.7109]
[1779095463977,32.88,76839.8,50.3,0.12682,0.00011,11.68099]
[1779095464121,32.88,76839.8,50.3,0.12682,0.00011,11.68099]
[1779095468891,32.88,76834.7,50.3,0.12626,0.00011,11.6438]
[1779095469031,32.88,76834.7,50.3,0.12626,0.00011,11.6438]
[1779095469261,32.88,76834.7,50.3,0.12626,0.00011,11.6438]
[1779095469392,32.88,76834.7,50.3,0.12626,0.00011,11.6438]
[1779095469494,32.88,76831.22,50.3,0.12587,0.00011,11.61833]
[1779095472518,32.88,76830.85,50.3,0.12583,0.00011,11.61597]
[1779095472593,32.88,76830.85,50.3,0.12583,0.00011,11.61597]
[1779095472660,32.88,76830.52,50.3,0.1258,0.00011,11.61372]
[1779095475435,32.88,76836.11,50.3,0.12643,0.00011,11.65521]
[1779095475536,32.88,76835.92,50.3,0.12641,0.00011,11.65394]
[1779095476113,32.88,76835.92,50.3,0.12641,0.00011,11.65394]
[1779095476254,32.88,76835.92,50.3,0.12641,0.00011,11.65394]
[1779095476441,32.88,76835.92,50.3,0.12641,0.00011,11.65394]
[1779095476542,32.88,76835.72,50.3,0.12639,0.00011,11.65261]
[1779095480474,32.88,76836.25,50.3,0.12646,0.00011,11.65692]
[1779095480541,32.88,76836.32,50.3,0.12647,0.00011,11.65757]
[1779095484713,32.88,76840.35,50.3,0.12693,0.00011,11.68815]
[1779095484854,32.88,76840.35,50.3,0.12693,0.00011,11.68815]
[1779095485810,32.88,76840.15,50.3,0.12691,0.00011,11.68676]
[1779095485956,32.88,76840.15,50.3,0.12691,0.00011,11.68676]
[1779095487848,32.88,76840.15,50.3,0.12691,0.00011,11.68676]
[1779095490413,32.88,76847.97,50.3,0.1278,0.00011,11.74472]
[1779095496580,32.88,76852.83,50.3,0.1283,0.00011,11.77556]
[1779095501384,32.88,76851.19,50.3,0.12812,0.00011,11.76335]
[1779095501524,32.88,76851.19,50.3,0.12812,0.00011,11.76335]
[1779095501823,32.88,76851.35,50.3,0.12813,0.00011,11.76449]
[1779095501965,32.88,76851.35,50.3,0.12813,0.00011,11.76449]
[1779095507518,32.88,76851.35,50.3,0.12813,0.00011,11.76449]
[1779095511849,32.88,76851.46,50.3,0.12814,0.00011,11.76514]
[1779095520294,32.88,76851.61,50.3,0.12813,0.00011,11.76444]
[1779095520412,32.88,76851.61,50.3,0.12813,0.00011,11.76444]
[1779095522763,32.88,76863.54,50.3,0.12947,0.00011,11.85143]
[1779095529288,32.88,76863.54,50.3,0.12947,0.00011,11.85112]
[1779095529992,32.87,76863.54,50.3,0.12946,0.00011,11.85036]
[1779095530104,32.87,76863.54,50.3,0.12946,0.00011,11.85036]
[1779095530397,32.87,76864.07,50.3,0.12951,0.00011,11.85413]
[1779095530862,32.87,76864.07,50.3,0.12951,0.00011,11.85413]
[1779095533133,32.87,76873.47,50.3,0.13059,0.00011,11.92367]
[1779095533262,32.87,76873.47,50.3,0.13059,0.00011,11.92367]
[1779095533275,32.87,76873.47,50.3,0.13059,0.00011,11.92367]
[1779095533401,32.87,76873.47,50.3,0.13059,0.00011,11.92367]
[1779095535189,32.87,76875.72,50.3,0.13085,0.00012,11.94014]
[1779095535332,32.87,76875.72,50.3,0.13085,0.00012,11.94014]
[1779095539825,32.87,76877.31,50.3,0.13102,0.00012,11.95142]
[1779095539965,32.87,76877.31,50.3,0.13102,0.00012,11.95142]
[1779095548946,32.87,76877.9,50.3,0.13107,0.00012,11.95484]
[1779095554249,32.87,76882.49,50.3,0.13155,0.00012,11.98348]
[1779095560088,32.87,76879.78,50.3,0.13123,0.00012,11.96272]
[1779095566069,32.87,76875.96,50.3,0.13078,0.00012,11.93414]
[1779095571104,32.87,76877.51,50.3,0.13096,0.00012,11.94551]
[1779095576139,32.87,76877.22,50.3,0.13092,0.00012,11.94326]
[1779095581174,32.87,76875.53,50.3,0.13073,0.00012,11.93071]
[1779095586209,32.87,76874.91,50.3,0.13066,0.00011,11.92621]
[1779095591244,32.87,76874.72,50.3,0.13064,0.00011,11.92492]
[1779095594876,32.87,76868.79,50.3,0.12996,0.00011,11.88111]
[1779095600307,32.87,76865.28,50.3,0.12957,0.00011,11.85583]
[1779095602858,32.87,76870.81,50.3,0.13021,0.00011,11.8972]
[1779095604761,32.87,76877.48,50.3,0.13098,0.00012,11.94671]
[1779095610890,32.87,76877.5,50.3,0.13098,0.00012,11.94685]
[1779095610937,32.87,76877.5,50.3,0.13098,0.00012,11.94685]
[1779095616471,32.87,76872.92,50.3,0.13041,0.00011,11.90805]
[1779095623470,32.87,76873.72,50.3,0.13051,0.00011,11.91418]
[1779095624876,32.87,76873.28,50.3,0.13046,0.00011,11.91094]
[1779095630519,32.87,76872.82,50.3,0.1304,0.00011,11.90764]
[1779095635554,32.87,76875.33,50.3,0.13069,0.00011,11.92626]
[1779095640589,32.87,76875.73,50.3,0.13074,0.00012,11.92914]
[1779095645624,32.87,76876.96,50.3,0.13088,0.00012,11.93807]
[1779095650659,32.87,76876.92,50.3,0.13087,0.00012,11.93762]
[1779095655694,32.87,76877.6,50.3,0.13095,0.00012,11.94252]
[1779095661736,32.87,76877.15,50.3,0.13089,0.00012,11.93899]
[1779095666771,32.87,76877.25,50.3,0.1309,0.00012,11.9396]
[1779095671806,32.87,76877.89,50.3,0.13093,0.00012,11.93936]
[1779095676474,32.87,76878.18,50.3,0.13096,0.00012,11.94144]
[1779095680519,32.87,76873.12,50.3,0.13038,0.00011,11.90398]
[1779095681260,32.87,76873.27,50.3,0.1304,0.00011,11.90513]
[1779095681343,32.87,76873.2,50.3,0.13039,0.00011,11.90461]
[1779095683890,32.87,76863.41,50.3,0.12928,0.00011,11.8329]
[1779095688925,32.87,76860.66,50.3,0.12899,0.00011,11.81412]
[1779095691369,32.87,76860.35,50.3,0.12896,0.00011,11.81214]
[1779095697006,32.88,76860.58,50.3,0.12902,0.00011,11.81564]
[1779095702249,32.88,76860.8,50.3,0.12906,0.00011,11.81872]
[1779095704721,32.88,76856.47,50.3,0.12858,0.00011,11.78706]
[1779095704863,32.88,76854.69,50.3,0.12838,0.00011,11.77411]
[1779095706613,32.88,76852.68,50.3,0.12815,0.00011,11.75926]
[1779095706758,32.88,76852.68,50.3,0.12815,0.00011,11.75926]
[1779095707106,32.88,76854.14,50.3,0.12832,0.00011,11.77018]
[1779095708385,32.88,76854.4,50.3,0.12835,0.00011,11.7721]
[1779095708526,32.88,76854.4,50.3,0.12835,0.00011,11.7721]
[1779095710175,32.88,76854.93,50.3,0.1284,0.00011,11.77596]
[1779095710318,32.88,76854.93,50.3,0.1284,0.00011,11.77596]
[1779095718130,32.88,76859.3,50.3,0.12892,0.00011,11.8094]
[1779095721300,32.89,76859.65,50.3,0.12897,0.00011,11.81241]
[1779095721509,32.89,76859.65,50.3,0.12897,0.00011,11.81241]
[1779095721536,32.89,76859.65,50.3,0.12897,0.00011,11.81241]
[1779095721563,32.89,76859.77,50.3,0.12899,0.00011,11.81371]
[1779095721880,32.89,76859.77,50.3,0.12899,0.00011,11.81371]
[1779095723061,32.89,76865.4,50.3,0.12963,0.00011,11.85555]
[1779095723204,32.89,76865.4,50.3,0.12963,0.00011,11.85555]
[1779095724701,32.89,76870.13,50.3,0.13018,0.00011,11.89069]
[1779095724842,32.89,76870.13,50.3,0.13018,0.00011,11.89069]
[1779095725318,32.89,76874.88,50.3,0.13072,0.00011,11.92595]
[1779095725674,32.89,76874.88,50.3,0.13072,0.00011,11.92595]
[1779095725815,32.89,76874.88,50.3,0.13072,0.00011,11.92595]
[1779095726094,32.89,76875.56,50.3,0.1308,0.00012,11.93091]
[1779095726234,32.89,76875.56,50.3,0.1308,0.00012,11.93091]
[1779095726775,32.89,76875.56,50.3,0.1308,0.00012,11.93091]
[1779095730328,32.89,76878.11,50.3,0.1311,0.00012,11.95018]
[1779095735569,32.89,76878.21,50.3,0.13107,0.00012,11.94609]
[1779095740083,32.89,76880.95,50.3,0.13138,0.00012,11.966]
[1779095740516,32.89,76880.95,50.3,0.13138,0.00012,11.966]
[1779095740518,32.89,76880.95,50.3,0.13138,0.00012,11.966]
[1779095740660,32.89,76880.95,50.3,0.13138,0.00012,11.966]
[1779095746412,32.89,76880.64,50.3,0.13133,0.00012,11.96273]
[1779095751421,32.88,76889.73,50.3,0.13237,0.00012,12.02971]
[1779095755043,32.88,76890.48,50.3,0.13246,0.00012,12.03513]
[1779095760430,32.88,76890.46,50.3,0.13244,0.00012,12.03435]
[1779095763912,32.88,76890.69,50.3,0.13246,0.00012,12.03568]
[1779095767875,32.88,76897.73,50.3,0.13328,0.00012,12.08774]
[1779095773523,32.88,76899.19,50.3,0.13343,0.00012,12.09715]
[1779095774276,32.88,76899.19,50.3,0.13343,0.00012,12.09715]
[1779095775627,32.88,76907.53,50.3,0.1344,0.00012,12.15894]
[1779095776606,32.88,76915.38,50.3,0.13532,0.00012,12.21728]
[1779095782586,32.88,76916.81,50.3,0.13547,0.00012,12.22683]
[1779095783530,32.88,76916.81,50.3,0.13547,0.00012,12.22683]
[1779095785577,32.87,76917.01,50.3,0.13549,0.00012,12.22804]
[1779095786175,32.87,76917.16,50.3,0.1355,0.00012,12.22903]
[1779095792832,32.87,76917.02,50.3,0.13548,0.00012,12.22737]
[1779095792996,32.87,76917.03,50.3,0.13543,0.00012,12.22234]
[1779095793001,32.87,76917.03,50.3,0.13543,0.00012,12.22234]
[1779095793017,32.87,76917.03,50.3,0.13543,0.00012,12.22234]
[1779095793526,32.87,76917.03,50.3,0.13543,0.00012,12.22234]
[1779095793663,32.87,76912.4,50.3,0.13489,0.00012,12.18827]
[1779095796501,32.88,76911.84,50.3,0.13484,0.00012,12.18503]
[1779095797570,32.88,76912.4,50.3,0.13492,0.00012,12.18966]
[1779095797711,32.88,76912.4,50.3,0.13492,0.00012,12.18966]
[1779095797918,32.88,76912.4,50.3,0.13492,0.00012,12.18966]
[1779095803733,32.88,76911.17,50.3,0.13482,0.00012,12.18369]
[1779095805823,32.88,76911.21,50.3,0.13484,0.00012,12.18445]
[1779095807732,32.89,76911.31,50.3,0.13486,0.00012,12.18613]
[1779095809379,32.89,76910.46,50.3,0.13478,0.00012,12.18073]
[1779095809521,32.89,76910.46,50.3,0.13478,0.00012,12.18073]
[1779095809595,32.89,76910.46,50.3,0.13478,0.00012,12.18073]
[1779095814810,32.89,76910.0,50.3,0.13477,0.00012,12.18013]
[1779095814984,32.89,76910.0,50.3,0.13477,0.00012,12.18013]
[1779095815236,32.89,76910.0,50.3,0.13477,0.00012,12.18013]
[1779095815364,32.89,76910.0,50.3,0.13477,0.00012,12.18013]
[1779095815376,32.89,76910.0,50.3,0.13477,0.00012,12.18013]
[1779095817677,32.9,76909.98,50.3,0.13478,0.00012,12.18092]
[1779095817819,32.9,76909.98,50.3,0.13478,0.00012,12.18092]
[1779095818600,32.9,76910.01,50.3,0.13479,0.00012,12.18161]
[1779095820646,32.9,76909.83,50.3,0.13479,0.00012,12.1812]
[1779095820788,32.9,76909.83,50.3,0.13479,0.00012,12.1812]
[1779095824444,32.9,76907.48,50.3,0.13454,0.00012,12.16563]
[1779095826251,32.91,76903.97,50.3,0.13415,0.00012,12.14054]
[1779095830812,32.91,76904.08,50.3,0.13419,0.00012,12.14342]
[1779095830951,32.91,76904.08,50.3,0.13419,0.00012,12.14342]
[1779095832656,32.91,76904.08,50.3,0.1342,0.00012,12.14393]
[1779095832797,32.91,76904.08,50.3,0.1342,0.00012,12.14393]
[1779095833923,32.91,76905.19,50.3,0.13435,0.00012,12.1532]
[1779095834065,32.91,76906.79,50.3,0.13454,0.00012,12.16558]
[1779095834364,32.91,76906.79,50.3,0.13454,0.00012,12.16558]
[1779095836486,32.92,76910.46,50.3,0.13498,0.00012,12.19331]
[1779095842000,32.92,76916.52,50.3,0.13571,0.00012,12.23927]
[1779095844057,32.92,76916.68,50.3,0.13573,0.00012,12.24058]
[1779095844198,32.92,76916.68,50.3,0.13573,0.00012,12.24058]
[1779095846589,32.92,76916.72,50.3,0.13574,0.00012,12.24111]
[1779095846728,32.92,76916.72,50.3,0.13574,0.00012,12.24111]
[1779095849625,32.92,76916.42,50.3,0.13571,0.00012,12.23922]
[1779095849767,32.92,76916.42,50.3,0.13571,0.00012,12.23922]
[1779095857556,32.92,76916.72,50.3,0.13571,0.00012,12.23726]
[1779095863148,32.92,76916.65,50.3,0.13572,0.00012,12.23776]
[1779095864767,32.92,76916.65,50.3,0.13572,0.00012,12.23776]
[1779095870198,32.93,76911.95,50.3,0.13518,0.00012,12.20378]
[1779095876842,32.93,76911.56,50.3,0.13514,0.00012,12.20142]
[1779095876982,32.93,76911.56,50.3,0.13514,0.00012,12.20142]
[1779095877248,32.93,76911.56,50.3,0.13515,0.00012,12.20214]
[1779095877594,32.93,76911.56,50.3,0.13515,0.00012,12.20214]
[1779095877734,32.93,76911.56,50.3,0.13515,0.00012,12.20214]
[1779095880360,32.93,76911.03,50.3,0.1351,0.00012,12.19877]
[1779095880503,32.93,76911.03,50.3,0.1351,0.00012,12.19877]
[1779095880992,32.93,76911.03,50.3,0.1351,0.00012,12.19877]
[1779095881107,32.93,76909.06,50.3,0.13487,0.00012,12.18434]
[1779095881842,32.93,76898.61,50.3,0.13366,0.00012,12.10708]
[1779095882836,32.93,76898.61,50.3,0.13366,0.00012,12.10708]
[1779095886945,32.93,76896.06,50.3,0.13338,0.00012,12.08926]
[1779095887066,32.93,76896.17,50.3,0.1334,0.00012,12.09043]
[1779095887261,32.93,76896.17,50.3,0.1334,0.00012,12.09043]
[1779095888082,32.93,76896.17,50.3,0.1334,0.00012,12.0909]
[1779095889006,32.93,76896.17,50.3,0.1334,0.00012,12.0909]
[1779095894868,32.94,76893.81,50.3,0.13314,0.00012,12.07439]
[1779095895718,32.94,76892.15,50.3,0.13296,0.00012,12.06236]
[1779095895860,32.94,76892.15,50.3,0.13296,0.00012,12.06236]
[1779095895918,32.94,76892.78,50.3,0.13303,0.00012,12.06717]
[1779095899230,32.94,76896.4,50.3,0.13345,0.00012,12.09413]
[1779095899971,32.94,76896.4,50.3,0.13345,0.00012,12.09413]
[1779095903129,32.94,76903.79,50.3,0.13433,0.00012,12.14948]
[1779095908619,32.94,76902.05,50.3,0.13413,0.00012,12.1369]
[1779095911111,32.94,76902.05,50.3,0.13413,0.00012,12.1371]
[1779095916520,32.94,76896.15,50.3,0.13341,0.00012,12.08898]
[1779095921555,32.94,76896.08,50.3,0.13341,0.00012,12.08909]
[1779095926590,32.94,76896.34,50.3,0.13345,0.00012,12.09164]
[1779095931625,32.95,76897.25,50.3,0.13357,0.00012,12.09901]
[1779095936660,32.95,76897.16,50.3,0.13356,0.00012,12.09896]
[1779095941206,32.95,76897.16,50.3,0.13357,0.00012,12.09945]
[1779095941536,32.95,76897.16,50.3,0.13357,0.00012,12.09945]
[1779095943262,32.95,76896.15,50.3,0.13346,0.00012,12.09257]
[1779095943401,32.95,76896.15,50.3,0.13346,0.00012,12.09257]
[1779095943709,32.95,76895.95,50.3,0.13345,0.00012,12.09143]
[1779095946680,32.95,76890.96,50.3,0.13287,0.00012,12.05491]
[1779095950379,32.95,76887.56,50.3,0.13248,0.00012,12.02979]
[1779095951428,32.95,76887.56,50.3,0.13248,0.00012,12.02981]
[1779095955408,32.95,76887.69,50.3,0.1325,0.00012,12.03083]
[1779095960824,32.95,76895.28,50.3,0.13338,0.00012,12.0871]
[1779095965137,32.95,76898.87,50.3,0.1338,0.00012,12.1141]
[1779095967189,32.95,76898.86,50.3,0.1338,0.00012,12.11413]
[1779095969244,32.95,76898.85,50.3,0.13381,0.00012,12.11438]
[1779095974927,32.96,76899.44,50.3,0.13386,0.00012,12.1156]
[1779095976028,32.96,76899.44,50.3,0.13386,0.00012,12.1156]
[1779095976171,32.96,76898.86,50.3,0.1338,0.00012,12.11159]
[1779095978766,32.96,76898.78,50.3,0.1338,0.00012,12.11159]
[1779095979962,32.96,76886.74,50.3,0.13241,0.00012,12.02299]
[1779095980293,32.96,76886.74,50.3,0.13241,0.00012,12.02299]
[1779095981600,32.96,76886.35,50.3,0.13237,0.00012,12.02031]
[1779095981861,32.96,76886.35,50.3,0.13237,0.00012,12.02031]
[1779095981867,32.96,76886.35,50.3,0.13237,0.00012,12.02031]
[1779095986638,32.96,76881.79,50.3,0.13184,0.00012,11.98674]
[1779095986780,32.96,76881.79,50.3,0.13184,0.00012,11.98674]
[1779095986928,32.96,76881.79,50.3,0.13184,0.00012,11.98674]
[1779095987127,32.96,76877.18,50.3,0.13131,0.00012,11.95271]
[1779095987297,32.96,76877.18,50.3,0.13131,0.00012,11.95271]
[1779095987448,32.96,76877.18,50.3,0.13131,0.00012,11.95271]
[1779095987525,32.96,76877.18,50.3,0.13131,0.00012,11.95271]
[1779095989101,32.96,76871.57,50.3,0.13067,0.00011,11.91137]
[1779095991527,32.96,76869.74,50.3,0.13047,0.00011,11.89848]
[1779095992562,32.96,76869.09,50.4,0.1304,0.00011,11.8939]
[1779095994868,32.96,76873.08,50.4,0.13086,0.00011,11.92383]
[1779096000102,32.97,76875.74,50.4,0.13118,0.00012,11.94448]
[1779096002999,32.97,76882.44,50.4,0.13196,0.00012,11.99433]
[1779096003142,32.97,76882.44,50.4,0.13196,0.00012,11.99433]
[1779096003642,32.97,76884.05,50.4,0.13215,0.00012,12.00631]
[1779096003785,32.97,76884.05,50.4,0.13215,0.00012,12.00631]
[1779096009070,32.97,76884.22,50.4,0.13217,0.00012,12.00782]
[1779096009210,32.97,76884.22,50.4,0.13217,0.00012,12.00782]
[1779096015010,32.97,76884.18,50.4,0.13217,0.00012,12.00744]
[1779096020835,32.96,76889.82,50.4,0.13279,0.00012,12.04746]
[1779096028299,32.96,76891.03,50.4,0.1329,0.00012,12.05427]
[1779096030406,32.96,76890.9,50.4,0.13288,0.00012,12.05303]
[1779096030546,32.96,76890.9,50.4,0.13288,0.00012,12.05303]
[1779096033741,32.96,76889.49,50.4,0.13266,0.00012,12.03689]
[1779096033884,32.96,76889.49,50.4,0.13266,0.00012,12.03689]
[1779096035024,32.96,76887.06,50.4,0.13237,0.00012,12.01841]
[1779096035168,32.96,76887.06,50.4,0.13237,0.00012,12.01841]
[1779096044322,32.95,76887.13,50.4,0.13234,0.00012,12.01687]
[1779096045681,32.95,76891.04,50.4,0.13279,0.00012,12.04533]
[1779096045711,32.95,76891.04,50.4,0.13279,0.00012,12.04533]
[1779096045744,32.95,76891.04,50.4,0.13279,0.00012,12.04533]
[1779096050852,32.95,76895.16,50.4,0.13324,0.00012,12.07431]
[1779096051836,32.95,76895.2,50.4,0.13324,0.00012,12.07429]
[1779096052136,32.95,76895.11,50.4,0.13323,0.00012,12.07354]
[1779096052574,32.95,76895.11,50.4,0.13323,0.00012,12.07354]
[1779096056375,32.95,76896.02,50.4,0.13335,0.00012,12.08083]
[1779096056427,32.95,76896.02,50.4,0.13335,0.00012,12.08083]
[1779096056722,32.95,76896.02,50.4,0.13335,0.00012,12.08083]
[1779096056745,32.95,76896.02,50.4,0.13335,0.00012,12.08083]
[1779096057736,32.95,76895.1,50.4,0.13324,0.00012,12.074]
[1779096061994,32.95,76894.2,50.4,0.13314,0.00012,12.06791]
[1779096062012,32.95,76894.2,50.4,0.13314,0.00012,12.06791]
[1779096064049,32.95,76894.68,50.4,0.1332,0.00012,12.07177]
[1779096066106,32.95,76895.33,50.4,0.13329,0.00012,12.07725]
[1779096066495,32.95,76896.02,50.4,0.13338,0.00012,12.08301]
[1779096068918,32.95,76904.19,50.4,0.13434,0.00012,12.14386]
[1779096069060,32.95,76904.19,50.4,0.13434,0.00012,12.14386]
[1779096069916,32.95,76907.59,50.4,0.13474,0.00012,12.16955]
[1779096070670,32.95,76909.21,50.4,0.13494,0.00012,12.18177]
[1779096070675,32.95,76909.21,50.4,0.13494,0.00012,12.18177]
[1779096070715,32.95,76909.21,50.4,0.13494,0.00012,12.18177]
[1779096072432,32.95,76908.84,50.4,0.1349,0.00012,12.17923]
[1779096072836,32.95,76908.84,50.4,0.1349,0.00012,12.17923]
[1779096072913,32.95,76908.84,50.4,0.1349,0.00012,12.17923]
[1779096072978,32.95,76908.84,50.4,0.1349,0.00012,12.17923]
[1779096073363,32.95,76910.37,50.4,0.13508,0.00012,12.19095]
[1779096073503,32.95,76910.37,50.4,0.13508,0.00012,12.19095]
[1779096074916,32.95,76910.56,50.4,0.13511,0.00012,12.19253]
[1779096074920,32.95,76910.56,50.4,0.13511,0.00012,12.19253]
[1779096075346,32.96,76910.78,50.4,0.13514,0.00012,12.19433]
[1779096077648,32.96,76910.22,50.4,0.13507,0.00012,12.19033]
[1779096079599,32.96,76910.29,50.4,0.13509,0.00012,12.19117]
[1779096079739,32.96,76910.29,50.4,0.13509,0.00012,12.19117]
[1779096080575,32.96,76910.25,50.4,0.13509,0.00012,12.19119]
[1779096080577,32.96,76910.25,50.4,0.13509,0.00012,12.19119]
[1779096084943,32.96,76910.17,50.4,0.13508,0.00012,12.19105]
[1779096085271,32.96,76910.85,50.4,0.13517,0.00012,12.19639]
[1779096089176,32.96,76910.93,50.4,0.13518,0.00012,12.19726]
[1779096089275,32.96,76911.2,50.4,0.13522,0.00012,12.19952]
[1779096089320,32.96,76911.2,50.4,0.13522,0.00012,12.19952]
[1779096089411,32.96,76911.2,50.4,0.13522,0.00012,12.19952]
[1779096089553,32.96,76911.2,50.4,0.13522,0.00012,12.19952]
[1779096090434,32.96,76911.01,50.4,0.1352,0.00012,12.19811]
[1779096094084,32.96,76911.01,50.4,0.13516,0.00012,12.1936]
[1779096094085,32.96,76911.01,50.4,0.13516,0.00012,12.1936]
[1779096097446,32.96,76915.07,50.4,0.13564,0.00012,12.22418]
[1779096097466,32.96,76915.07,50.4,0.13564,0.00012,12.22418]
[1779096097480,32.96,76915.07,50.4,0.13564,0.00012,12.22418]
[1779096099151,32.96,76918.1,50.4,0.136,0.00012,12.24677]
[1779096104837,32.96,76923.54,50.4,0.13665,0.00012,12.28729]
[1779096105282,32.96,76923.42,50.4,0.13663,0.00012,12.28636]
[1779096105422,32.96,76923.42,50.4,0.13663,0.00012,12.28636]
[1779096105963,32.96,76923.42,50.4,0.13663,0.00012,12.28636]
[1779096106105,32.96,76923.42,50.4,0.13663,0.00012,12.28636]
[1779096107412,32.96,76923.46,50.4,0.13664,0.00012,12.28663]
[1779096116923,32.96,76919.48,50.4,0.13616,0.00012,12.25692]
[1779096117277,32.96,76919.48,50.4,0.13616,0.00012,12.25692]
[1779096121023,32.96,76919.74,50.4,0.13619,0.00012,12.2589]
[1779096121058,32.96,76919.74,50.4,0.13619,0.00012,12.2589]
[1779096121199,32.96,76919.74,50.4,0.13619,0.00012,12.2589]
[1779096121335,32.96,76918.48,50.4,0.13605,0.00012,12.24959]
[1779096121490,32.96,76918.48,50.4,0.13605,0.00012,12.24959]
[1779096126994,32.96,76911.82,50.4,0.13527,0.00012,12.20068]
[1779096132029,32.96,76911.82,50.4,0.13528,0.00012,12.20122]
[1779096137064,32.97,76912.63,50.4,0.13538,0.00012,12.20775]
[1779096137634,32.97,76912.63,50.4,0.13538,0.00012,12.20775]
[1779096137777,32.97,76912.63,50.4,0.13538,0.00012,12.20775]
[1779096145379,32.97,76915.04,50.4,0.13568,0.00012,12.22628]
[1779096145521,32.97,76915.04,50.4,0.13568,0.00012,12.22628]
[1779096152169,32.97,76914.53,50.4,0.13558,0.00012,12.21804]
[1779096152929,32.97,76914.53,50.4,0.13558,0.00012,12.21804]
[1779096153071,32.97,76914.53,50.4,0.13558,0.00012,12.21804]
[1779096154732,32.97,76914.82,50.4,0.13562,0.00012,12.22034]
[1779096161045,32.97,76914.51,50.4,0.13559,0.00012,12.21841]
[1779096161566,32.97,76912.39,50.4,0.13534,0.00012,12.20282]
[1779096162611,32.97,76907.8,50.4,0.1348,0.00012,12.16885]
[1779096162769,32.97,76907.8,50.7,0.1348,0.00012,12.16885]
[1779096162771,32.97,76907.8,50.7,0.1348,0.00012,12.16885]
[1779096164146,32.97,76906.69,50.7,0.13467,0.00012,12.16077]
[1779096164314,32.97,76906.69,50.7,0.13467,0.00012,12.16077]
[1779096166425,32.97,76908.58,50.7,0.1349,0.00012,12.17528]
[1779096166917,32.97,76908.58,50.7,0.1349,0.00012,12.17528]
[1779096167166,32.97,76908.58,50.7,0.1349,0.00012,12.17528]
[1779096170876,32.97,76921.76,50.7,0.13646,0.00012,12.27335]
[1779096173770,32.97,76923.26,50.7,0.13664,0.00012,12.28444]
[1779096177343,32.97,76918.64,50.7,0.13609,0.00012,12.25007]
[1779096177345,32.97,76918.64,50.7,0.13609,0.00012,12.25007]
[1779096182872,32.97,76918.63,50.7,0.13609,0.00012,12.25005]
[1779096183876,32.97,76918.61,50.7,0.13609,0.00012,12.24993]
[1779096191446,32.97,76919.78,50.7,0.13622,0.00012,12.25854]
[1779096196481,32.97,76919.77,50.7,0.13622,0.00012,12.25837]
[1779096202527,32.97,76919.77,50.7,0.13622,0.00012,12.25822]
[1779096207562,32.97,76917.46,50.7,0.13594,0.00012,12.24094]
[1779096212597,32.97,76918.25,50.7,0.13599,0.00012,12.24187]
[1779096217632,32.97,76918.11,50.7,0.13598,0.00012,12.2408]
[1779096219438,32.97,76918.11,50.7,0.13598,0.00012,12.2408]
[1779096223050,32.97,76917.98,50.7,0.13596,0.00012,12.23984]
[1779096224254,32.97,76917.6,50.7,0.13592,0.00012,12.23702]
[1779096224517,32.97,76913.79,50.7,0.13547,0.00012,12.20878]
[1779096229718,32.97,76907.89,50.7,0.13478,0.00012,12.16554]
[1779096234754,32.97,76907.95,50.7,0.1348,0.00012,12.16678]
[1779096236461,32.97,76907.89,50.7,0.1348,0.00012,12.1665]
[1779096242810,32.98,76908.17,50.7,0.13485,0.00012,12.16979]
[1779096248171,32.98,76908.23,50.7,0.13486,0.00012,12.17061]
[1779096248313,32.98,76908.23,50.7,0.13486,0.00012,12.17061]
[1779096248323,32.98,76908.23,50.7,0.13486,0.00012,12.17061]
[1779096248455,32.98,76908.23,50.7,0.13488,0.00012,12.17137]
[1779096248465,32.98,76908.23,50.7,0.13488,0.00012,12.17137]
[1779096249035,32.98,76908.23,50.7,0.13488,0.00012,12.17137]
[1779096254900,32.98,76915.52,50.7,0.13575,0.00012,12.22658]
[1779096256018,32.98,76915.52,50.7,0.13575,0.00012,12.22658]
[1779096256129,32.98,76915.52,50.7,0.13575,0.00012,12.22658]
[1779096256471,32.98,76915.92,50.7,0.1358,0.00012,12.22982]
[1779096256474,32.98,76915.92,50.7,0.1358,0.00012,12.22982]
[1779096260132,32.98,76923.6,50.7,0.13671,0.00012,12.28709]
[1779096265977,32.98,76922.81,50.7,0.13663,0.00012,12.28151]
[1779096270973,32.98,76922.81,50.7,0.13663,0.00012,12.28151]
[1779096277345,32.98,76923.34,50.7,0.13665,0.00012,12.28082]
[1779096283096,32.98,76926.25,50.7,0.13699,0.00012,12.30244]
[1779096285681,32.98,76926.25,50.7,0.13699,0.00012,12.30244]
[1779096288022,32.98,76926.25,50.7,0.13699,0.00012,12.30239]
[1779096290000,32.98,76926.18,50.7,0.13698,0.00012,12.3018]
[1779096290493,32.98,76926.0,50.7,0.13696,0.00012,12.30042]
[1779096291687,32.98,76925.64,50.7,0.13692,0.00012,12.29773]
[1779096292505,32.98,76925.59,50.7,0.13691,0.00012,12.29734]
[1779096298203,32.98,76928.17,50.7,0.13721,0.00012,12.31634]
[1779096303947,32.98,76928.25,50.7,0.13722,0.00012,12.31675]
[1779096303960,32.98,76928.25,50.7,0.13722,0.00012,12.31675]
[1779096303965,32.98,76928.25,50.7,0.13722,0.00012,12.31675]
[1779096305147,32.98,76926.24,50.7,0.13698,0.00012,12.30172]
[1779096305385,32.98,76926.24,50.7,0.13698,0.00012,12.30172]
[1779096305406,32.98,76926.24,50.7,0.13698,0.00012,12.30172]
[1779096305605,32.98,76919.6,50.7,0.1362,0.00012,12.25236]
[1779096307125,32.98,76912.42,50.7,0.13535,0.00012,12.1991]
[1779096307390,32.98,76912.42,50.7,0.13535,0.00012,12.1991]
[1779096310244,32.98,76911.77,50.7,0.13528,0.00012,12.19477]
[1779096310793,32.98,76911.42,50.7,0.13524,0.00012,12.19234]
[1779096312064,32.98,76910.35,50.7,0.13512,0.00012,12.18458]
[1779096316810,32.99,76911.72,50.7,0.1353,0.00012,12.19569]
[1779096316836,32.99,76911.72,50.7,0.1353,0.00012,12.19569]
[1779096321666,32.99,76912.03,50.7,0.13535,0.00012,12.19889]
[1779096321810,32.99,76912.03,50.7,0.13535,0.00012,12.19889]
[1779096322911,32.99,76912.1,50.7,0.13536,0.00012,12.19957]
[1779096324081,32.99,76912.09,50.7,0.13536,0.00012,12.19966]
[1779096326391,32.99,76911.74,50.7,0.13532,0.00012,12.1974]
[1779096326534,32.99,76911.06,50.7,0.13525,0.00012,12.19253]
[1779096327758,32.99,76911.13,50.7,0.13526,0.00012,12.19323]
[1779096327899,32.99,76911.13,50.7,0.13526,0.00012,12.19323]
[1779096327906,32.99,76911.13,50.7,0.13526,0.00012,12.19323]
[1779096332279,32.99,76910.99,50.7,0.13521,0.00012,12.18809]
[1779096332609,32.99,76911.02,50.7,0.13522,0.00012,12.18852]
[1779096332787,32.99,76911.02,50.7,0.13522,0.00012,12.18852]
[1779096338545,32.99,76911.04,50.7,0.13524,0.00012,12.18975]
[1779096340204,32.99,76911.04,50.7,0.13524,0.00012,12.18997]
[1779096343044,33.0,76912.14,50.7,0.13538,0.00012,12.19878]
[1779096343549,33.0,76912.03,50.7,0.13537,0.00012,12.19838]
[1779096343658,33.0,76912.03,50.7,0.13537,0.00012,12.19838]
[1779096346787,33.0,76912.09,50.7,0.13538,0.00012,12.19882]
[1779096348970,33.0,76917.88,50.7,0.13608,0.00012,12.24266]
[1779096350942,33.0,76923.32,50.7,0.13672,0.00012,12.28333]
[1779096355505,33.0,76922.01,50.7,0.13657,0.00012,12.27388]
[1779096355648,33.0,76921.97,50.7,0.13657,0.00012,12.27376]
[1779096359666,33.0,76923.59,50.7,0.13677,0.00012,12.28614]
[1779096359808,33.0,76923.59,50.7,0.13677,0.00012,12.28614]
[1779096360008,33.0,76923.59,50.7,0.13677,0.00012,12.28614]
[1779096360153,33.0,76923.59,50.7,0.13677,0.00012,12.28614]
[1779096362624,33.0,76923.77,50.7,0.13679,0.00012,12.28766]
[1779096366257,33.0,76928.25,50.7,0.13733,0.00012,12.32107]
[1779096366399,33.0,76928.25,50.7,0.13733,0.00012,12.32107]
[1779096372754,33.0,76926.46,50.7,0.13712,0.00012,12.30786]
[1779096376420,33.0,76926.57,50.7,0.13713,0.00012,12.30873]
[1779096376447,33.0,76926.57,50.7,0.13713,0.00012,12.30873]
[1779096376562,33.0,76926.57,50.7,0.13713,0.00012,12.30877]
[1779096376588,33.0,76926.57,50.7,0.13713,0.00012,12.30877]
[1779096381784,33.0,76924.96,50.7,0.13694,0.00012,12.29696]
[1779096386819,33.0,76924.97,50.7,0.13695,0.00012,12.29716]
[1779096392384,33.0,76925.09,50.7,0.13696,0.00012,12.29813]
[1779096392529,33.0,76925.09,50.7,0.13696,0.00012,12.29813]
[1779096393178,33.0,76925.12,50.7,0.13692,0.00012,12.2935]
[1779096393322,33.0,76925.12,50.7,0.13692,0.00012,12.2935]
[1779096395747,33.0,76925.14,50.7,0.13692,0.00012,12.29367]
[1779096401025,33.0,76925.21,50.7,0.13693,0.00012,12.2943]
[1779096401549,33.0,76925.21,50.7,0.13693,0.00012,12.2943]
[1779096401556,33.0,76925.21,50.7,0.13693,0.00012,12.2943]
[1779096401783,33.0,76924.52,50.7,0.13685,0.00012,12.28918]
[1779096401825,33.0,76924.52,50.7,0.13685,0.00012,12.28918]
[1779096401837,33.0,76924.52,50.7,0.13685,0.00012,12.28918]
[1779096402278,33.0,76915.08,50.7,0.13574,0.00012,12.21919]
[1779096408975,33.01,76907.06,50.7,0.13482,0.00012,12.16089]
[1779096409817,33.01,76907.06,50.7,0.13482,0.00012,12.16089]
[1779096409959,33.01,76907.06,50.7,0.13482,0.00012,12.16089]
[1779096410051,33.01,76907.06,50.7,0.13482,0.00012,12.16089]
[1779096412090,33.01,76907.14,50.7,0.13483,0.00012,12.16168]
[1779096412091,33.01,76907.14,50.7,0.13483,0.00012,12.16168]
[1779096414144,33.01,76907.14,50.7,0.13484,0.00012,12.16228]
[1779096421621,33.01,76907.61,50.7,0.1349,0.00012,12.16615]
[1779096421697,33.01,76907.61,50.7,0.1349,0.00012,12.16615]
[1779096423443,33.01,76906.2,50.7,0.13475,0.00012,12.15684]
[1779096423541,33.01,76906.2,50.7,0.13475,0.00012,12.15684]
[1779096423684,33.01,76902.67,50.7,0.13434,0.00012,12.13064]
[1779096424585,33.01,76902.59,50.7,0.13433,0.00012,12.13005]
[1779096425135,33.01,76902.59,50.7,0.13433,0.00012,12.13005]
[1779096425181,33.01,76902.59,50.7,0.13433,0.00012,12.13005]
[1779096425808,33.01,76901.98,50.7,0.13425,0.00012,12.12521]
[1779096425949,33.01,76901.98,50.7,0.13425,0.00012,12.12521]
[1779096425987,33.01,76901.98,50.8,0.13425,0.00012,12.12521]
[1779096425989,33.01,76901.98,50.8,0.13425,0.00012,12.12521]
[1779096426279,33.01,76892.17,50.8,0.13311,0.00012,12.05243]
[1779096427540,33.01,76892.17,50.8,0.13311,0.00012,12.05243]
[1779096428511,33.01,76886.49,50.8,0.13245,0.00012,12.01038]
[1779096428566,33.01,76886.49,50.8,0.13245,0.00012,12.01038]
[1779096430592,33.01,76882.32,50.8,0.13197,0.00012,11.9796]
[1779096434850,33.01,76882.36,50.8,0.13198,0.00012,11.98014]
[1779096436557,33.01,76882.51,50.8,0.13199,0.00012,11.98133]
[1779096439020,33.01,76885.99,50.8,0.1324,0.00012,12.00734]
[1779096439076,33.01,76885.99,50.8,0.1324,0.00012,12.00734]
[1779096439488,33.01,76885.99,50.8,0.1324,0.00012,12.00734]
[1779096439858,33.01,76886.76,50.8,0.13249,0.00012,12.01309]
[1779096445228,33.01,76894.1,50.8,0.13334,0.00012,12.06732]
[1779096446135,33.01,76894.1,50.8,0.13334,0.00012,12.06732]
[1779096447050,33.01,76894.29,50.8,0.13336,0.00012,12.06868]
[1779096449123,33.01,76894.03,50.8,0.13333,0.00012,12.06666]
[1779096451253,33.01,76894.35,50.8,0.13337,0.00012,12.06893]
[1779096456508,33.01,76894.54,50.8,0.13334,0.00012,12.06522]
[1779096457848,33.01,76895.72,50.8,0.13348,0.00012,12.07374]
[1779096464065,33.01,76895.92,50.8,0.13349,0.00012,12.07469]
[1779096469167,33.01,76893.91,50.8,0.13325,0.00012,12.05937]
[1779096474850,33.01,76894.62,50.8,0.13333,0.00012,12.06422]
[1779096480478,33.01,76895.9,50.8,0.13346,0.00012,12.07301]
[1779096484312,33.01,76896.41,50.8,0.13352,0.00012,12.07646]
[1779096488503,33.0,76896.5,50.8,0.13352,0.00012,12.07667]
[1779096488802,33.0,76896.63,50.8,0.13353,0.00012,12.07752]
[1779096488870,33.0,76896.63,50.8,0.13353,0.00012,12.07752]
[1779096490767,33.0,76901.0,50.8,0.13405,0.00012,12.11008]
[1779096490883,33.0,76901.0,50.8,0.13405,0.00012,12.11008]
[1779096490907,33.0,76901.0,50.8,0.13405,0.00012,12.11008]
[1779096495981,33.0,76900.72,50.8,0.13401,0.00012,12.1079]
[1779096498064,33.0,76900.76,50.8,0.13401,0.00012,12.10804]
[1779096499091,33.0,76900.76,50.8,0.13401,0.00012,12.10788]
[1779096500044,33.0,76900.72,50.8,0.134,0.00012,12.10728]
[1779096500185,33.0,76900.72,50.8,0.134,0.00012,12.10728]
[1779096500798,33.0,76900.96,50.8,0.13403,0.00012,12.10891]
[1779096500943,33.0,76900.96,50.8,0.13403,0.00012,12.10891]
[1779096501815,33.0,76900.96,50.8,0.13403,0.00012,12.10891]
[1779096502405,33.0,76900.96,50.8,0.13403,0.00012,12.10891]
[1779096503668,33.0,76900.92,50.8,0.13402,0.00012,12.1083]
[1779096504137,33.0,76900.92,50.8,0.13402,0.00012,12.1083]
[1779096504687,33.0,76903.16,50.8,0.13428,0.00012,12.12481]
[1779096511006,33.0,76904.71,50.8,0.13446,0.00012,12.13652]
[1779096515261,33.0,76910.29,50.8,0.13508,0.00012,12.1731]
[1779096515982,33.0,76911.04,50.8,0.13516,0.00012,12.17866]
[1779096520166,33.0,76917.48,50.8,0.13593,0.00012,12.22697]
[1779096520186,33.0,76917.48,50.8,0.13593,0.00012,12.22697]
[1779096526112,33.01,76917.28,50.8,0.13592,0.00012,12.22633]
[1779096531886,33.01,76919.95,50.8,0.13625,0.00012,12.24693]
[1779096532031,33.01,76919.95,50.8,0.13625,0.00012,12.24693]
[1779096532528,33.01,76919.95,50.8,0.13625,0.00012,12.24693]
[1779096532846,33.01,76920.16,50.8,0.13628,0.00012,12.24867]
[1779096532991,33.01,76920.16,50.8,0.13628,0.00012,12.24867]
[1779096539260,33.01,76924.69,50.8,0.13682,0.00012,12.2825]
[1779096539400,33.01,76924.69,50.8,0.13682,0.00012,12.2825]
[1779096542660,33.01,76924.78,50.8,0.13683,0.00012,12.28324]
[1779096551984,33.01,76924.13,50.8,0.13675,0.00012,12.27866]
[1779096552720,33.01,76924.13,50.8,0.13675,0.00012,12.27866]
[1779096558026,33.01,76929.3,50.8,0.13737,0.00012,12.31724]
[1779096563139,33.01,76932.64,50.8,0.13776,0.00012,12.34182]
[1779096569108,33.0,76932.48,50.8,0.13771,0.00012,12.33851]
[1779096572181,33.0,76932.52,50.8,0.13766,0.00012,12.33328]
[1779096572322,33.0,76932.52,50.8,0.13766,0.00012,12.33328]
[1779096576392,33.0,76932.43,50.8,0.13763,0.00012,12.33134]
[1779096576535,33.0,76932.43,50.8,0.13763,0.00012,12.33134]
[1779096579331,33.0,76932.48,50.8,0.13762,0.00012,12.33074]
[1779096579401,33.0,76932.48,50.8,0.13762,0.00012,12.33074]
[1779096579473,33.0,76932.48,50.8,0.13762,0.00012,12.33074]
[1779096583618,32.99,76930.85,50.8,0.1374,0.00012,12.31732]
[1779096587153,32.99,76930.7,50.8,0.13737,0.00012,12.31495]
[1779096587298,32.99,76930.7,50.8,0.13737,0.00012,12.31495]
[1779096588641,32.99,76929.91,50.8,0.13726,0.00012,12.30844]
[1779096588783,32.99,76930.04,50.8,0.13727,0.00012,12.30909]
[1779096589326,32.99,76930.04,50.8,0.13727,0.00012,12.30909]
[1779096593280,32.99,76922.09,50.8,0.13632,0.00012,12.24917]
[1779096593847,32.99,76921.91,50.8,0.13629,0.00012,12.24741]
[1779096594084,32.99,76921.91,50.8,0.13629,0.00012,12.24741]
[1779096595243,32.99,76921.9,50.8,0.13629,0.00012,12.24734]
[1779096595385,32.99,76921.9,50.8,0.13629,0.00012,12.24734]
[1779096598192,32.99,76921.99,50.8,0.13629,0.00012,12.24759]
[1779096602400,32.98,76921.93,50.8,0.13627,0.00012,12.24653]
[1779096602410,32.98,76921.93,50.8,0.13627,0.00012,12.24653]
[1779096602516,32.98,76921.93,50.8,0.13627,0.00012,12.24653]
[1779096603490,32.98,76922.18,50.8,0.13629,0.00012,12.2476]
[1779096603591,32.98,76912.69,50.8,0.13517,0.00012,12.17695]
[1779096608659,32.98,76909.74,50.8,0.13479,0.00012,12.15337]
[1779096614552,32.98,76903.39,50.8,0.13403,0.00012,12.10493]
[1779096614671,32.98,76903.39,50.8,0.13403,0.00012,12.10493]
[1779096614676,32.98,76903.39,50.8,0.13403,0.00012,12.10493]
[1779096620470,32.97,76907.94,50.8,0.13455,0.00012,12.13779]
[1779096625426,32.97,76907.27,50.8,0.13446,0.00012,12.13214]
[1779096630540,32.97,76909.02,50.8,0.13464,0.00012,12.14387]
[1779096634568,32.97,76900.32,50.8,0.13357,0.00012,12.07357]
[1779096639603,32.96,76901.34,50.8,0.13366,0.00012,12.07951]
[1779096644638,32.96,76901.94,50.8,0.1337,0.00012,12.08228]
[1779096649673,32.96,76899.58,50.8,0.1334,0.00012,12.06316]
[1779096650877,32.96,76898.16,50.8,0.13323,0.00012,12.05232]
[1779096650924,32.96,76898.16,50.8,0.13323,0.00012,12.05232]
[1779096651635,32.96,76898.16,50.8,0.13323,0.00012,12.05232]
[1779096653190,32.96,76884.52,50.8,0.13164,0.00012,11.95123]
[1779096654177,32.96,76882.12,50.8,0.13137,0.00012,11.93355]
[1779096659744,32.96,76883.02,50.8,0.13148,0.00012,11.94087]
[1779096664780,32.96,76882.76,50.8,0.13146,0.00012,11.9395]
[1779096669814,32.96,76883.85,50.8,0.1316,0.00012,11.94812]
[1779096674842,32.96,76886.22,50.8,0.13188,0.00012,11.96601]
[1779096681485,32.96,76878.05,50.8,0.13094,0.00012,11.90618]
[1779096686625,32.96,76879.29,50.8,0.1311,0.00012,11.91604]
[1779096691900,32.97,76879.06,50.8,0.13108,0.00012,11.91509]
[1779096692059,32.97,76879.06,50.8,0.13108,0.00012,11.91509]
[1779096692733,32.97,76879.06,50.8,0.13108,0.00012,11.91509]
[1779096692798,32.97,76872.61,50.8,0.1303,0.00011,11.86288]
[1779096693680,32.97,76872.61,50.8,0.1303,0.00011,11.86288]
[1779096693775,32.97,76863.88,50.8,0.12931,0.00011,11.79875]
[1779096694293,32.97,76863.88,50.8,0.12931,0.00011,11.79875]
[1779096694335,32.97,76861.77,50.8,0.12907,0.00011,11.78319]
[1779096695066,32.97,76861.77,50.8,0.12907,0.00011,11.78319]
[1779096695226,32.97,76861.77,50.8,0.12907,0.00011,11.78319]
[1779096695339,32.97,76861.77,50.8,0.12907,0.00011,11.78319]
[1779096695365,32.97,76861.29,50.8,0.12902,0.00011,11.77998]
[1779096696206,32.97,76861.29,50.8,0.12902,0.00011,11.77998]
[1779096697137,32.97,76861.63,50.8,0.12907,0.00011,11.78314]
[1779096698724,32.97,76862.68,50.8,0.12919,0.00011,11.79088]
[1779096698953,32.97,76864.25,50.8,0.12937,0.00011,11.80305]
[1779096699683,32.97,76864.25,50.8,0.12937,0.00011,11.80305]
[1779096699722,32.97,76871.63,50.8,0.13022,0.00011,11.85774]
[1779096700862,32.97,76881.18,50.8,0.13132,0.00012,11.92841]
[1779096701432,32.97,76881.18,50.8,0.13132,0.00012,11.92841]
[1779096703051,32.97,76881.92,50.8,0.13141,0.00012,11.93411]
[1779096704140,32.97,76881.78,50.8,0.1314,0.00012,11.93319]
[1779096709430,32.97,76881.68,50.8,0.13139,0.00012,11.93267]
[1779096715136,32.97,76884.58,50.8,0.13174,0.00012,11.95501]
[1779096720687,32.97,76883.6,50.8,0.13163,0.00012,11.94814]
[1779096724840,32.98,76879.59,50.8,0.13118,0.00012,11.91892]
[1779096725209,32.98,76879.2,50.8,0.13113,0.00012,11.91629]
[1779096728174,32.98,76875.87,50.8,0.13076,0.00012,11.89194]
[1779096728318,32.98,76875.87,50.8,0.13076,0.00012,11.89194]
[1779096729200,32.98,76874.82,50.8,0.13064,0.00011,11.88435]
[1779096729283,32.98,76874.82,50.8,0.13064,0.00011,11.88435]
[1779096729807,32.98,76874.82,50.8,0.13064,0.00011,11.88435]
[1779096729950,32.98,76873.54,50.8,0.13049,0.00011,11.87507]
[1779096734729,32.98,76862.9,50.8,0.12929,0.00011,11.79759]
[1779096734873,32.98,76862.9,50.8,0.12929,0.00011,11.79759]
[1779096735249,32.98,76862.92,50.8,0.1293,0.00011,11.79835]
[1779096735392,32.98,76862.92,50.8,0.1293,0.00011,11.79835]
[1779096737829,32.98,76862.63,50.8,0.12927,0.00011,11.79651]
[1779096743337,32.99,76864.18,50.8,0.12948,0.00011,11.80996]
[1779096748373,32.99,76865.18,50.8,0.12962,0.00011,11.81863]
[1779096749864,32.99,76865.18,50.8,0.12962,0.00011,11.81863]
[1779096750006,32.99,76868.98,50.8,0.13006,0.00011,11.84691]
[1779096750640,32.99,76868.98,50.8,0.13006,0.00011,11.84691]
[1779096750783,32.99,76868.98,50.8,0.13006,0.00011,11.84691]
[1779096750824,32.99,76868.98,50.8,0.13006,0.00011,11.84691]
[1779096750965,32.99,76869.89,50.8,0.13017,0.00011,11.85405]
[1779096752069,32.99,76869.69,50.8,0.1301,0.00011,11.8477]
[1779096752213,32.99,76869.69,50.8,0.1301,0.00011,11.8477]
[1779096752505,32.99,76869.69,50.8,0.1301,0.00011,11.8477]
[1779096753095,32.99,76871.11,50.8,0.13027,0.00011,11.85853]
[1779096758442,32.99,76879.41,50.8,0.13123,0.00012,11.92044]
[1779096759239,32.99,76879.41,50.8,0.13123,0.00012,11.92044]
[1779096764279,32.99,76879.64,52.8,0.13127,0.00012,11.92247]
[1779096764281,32.99,76879.64,52.8,0.13127,0.00012,11.92247]
[1779096768418,32.99,76879.78,52.8,0.13129,0.00012,11.92379]
[1779096769452,32.99,76879.66,52.8,0.13127,0.00012,11.92298]
[1779096777575,32.99,76879.8,52.8,0.13129,0.00012,11.92399]
[1779096779641,32.99,76880.56,52.8,0.13138,0.00012,11.92949]
[1779096785776,32.99,76880.3,52.8,0.13134,0.00012,11.92697]
[1779096791673,32.99,76880.81,52.8,0.13138,0.00012,11.92984]
[1779096791962,32.99,76880.81,52.8,0.13138,0.00012,11.92984]
[1779096797715,32.99,76879.82,52.8,0.13126,0.00012,11.92187]
[1779096802752,32.99,76877.52,52.8,0.13098,0.00012,11.90447]
[1779096808794,32.99,76877.89,52.8,0.13102,0.00012,11.90689]
[1779096813985,32.99,76878.43,52.8,0.13104,0.00012,11.90574]
[1779096816090,32.99,76874.4,52.8,0.13057,0.00011,11.87563]
[1779096816091,32.99,76874.4,52.8,0.13057,0.00011,11.87563]
[1779096820253,32.98,76869.67,52.8,0.13001,0.00011,11.83986]
[1779096821014,32.98,76871.6,52.8,0.13023,0.00011,11.8539]
[1779096824344,32.98,76873.25,52.8,0.13041,0.00011,11.86538]
[1779096824487,32.98,76873.25,52.8,0.13041,0.00011,11.86538]
[1779096826977,32.98,76872.78,52.8,0.13035,0.00011,11.86144]
[1779096827122,32.98,76871.97,52.8,0.13025,0.00011,11.85523]
[1779096827505,32.98,76871.97,52.8,0.13025,0.00011,11.85523]
[1779096827650,32.98,76871.97,52.8,0.13025,0.00011,11.85523]
[1779096830868,32.98,76870.71,52.8,0.13009,0.00011,11.84528]
[1779096831008,32.98,76870.73,52.8,0.13009,0.00011,11.84522]
[1779096836995,32.98,76870.71,52.8,0.13007,0.00011,11.84383]
[1779096841054,32.97,76869.93,52.8,0.12997,0.00011,11.83748]
[1779096843139,32.97,76870.66,52.8,0.13005,0.00011,11.84249]
[1779096843282,32.97,76870.66,52.8,0.13005,0.00011,11.84249]
[1779096846891,32.97,76868.84,52.8,0.12983,0.00011,11.82847]
[1779096847034,32.97,76868.27,52.8,0.12976,0.00011,11.82392]
[1779096847304,32.97,76868.27,52.8,0.12976,0.00011,11.82392]
[1779096847446,32.97,76868.27,52.8,0.12976,0.00011,11.82392]
[1779096848950,32.97,76868.29,52.8,0.12976,0.00011,11.82406]
[1779096849093,32.97,76876.77,52.8,0.13074,0.00012,11.88674]
[1779096855122,32.97,76881.56,52.8,0.13128,0.00012,11.92156]
[1779096860157,32.97,76879.03,52.8,0.13098,0.00012,11.90245]
[1779096865192,32.97,76883.45,52.8,0.13149,0.00012,11.93476]
[1779096867568,32.97,76884.69,52.8,0.13163,0.00012,11.94382]
[1779096869514,32.97,76888.45,52.8,0.13206,0.00012,11.97139]
[1779096869736,32.97,76888.45,52.8,0.13206,0.00012,11.97139]
[1779096870419,32.97,76889.42,52.8,0.13217,0.00012,11.97824]
[1779096870455,32.97,76889.57,52.8,0.13218,0.00012,11.97935]
[1779096874835,32.97,76899.01,52.8,0.13323,0.00012,12.04373]
[1779096879826,32.97,76905.87,52.8,0.13402,0.00012,12.09408]
[1779096879962,32.97,76905.87,52.8,0.13402,0.00012,12.09408]
[1779096881746,32.96,76912.94,52.8,0.13485,0.00012,12.14629]
[1779096886830,32.96,76919.67,52.8,0.13563,0.00012,12.19571]
[1779096889542,32.96,76910.95,52.8,0.1346,0.00012,12.13066]
[1779096890782,32.96,76910.13,52.8,0.1345,0.00012,12.12422]
[1779096891212,32.96,76910.36,52.8,0.13452,0.00012,12.12575]
[1779096894087,32.96,76911.0,52.8,0.13459,0.00012,12.13016]
[1779096898329,32.96,76917.82,52.8,0.13538,0.00012,12.18006]
[1779096898426,32.96,76922.1,52.8,0.13589,0.00012,12.21178]
[1779096899589,32.96,76922.1,52.8,0.13589,0.00012,12.21178]
[1779096900858,32.96,76925.61,52.8,0.1363,0.00012,12.2378]
[1779096900871,32.96,76925.61,52.8,0.1363,0.00012,12.2378]
[1779096900889,32.96,76925.61,52.8,0.1363,0.00012,12.2378]
[1779096900907,32.96,76925.61,52.8,0.1363,0.00012,12.2378]
[1779096901020,32.96,76925.61,52.8,0.1363,0.00012,12.2378]
[1779096902454,32.96,76936.71,52.8,0.13761,0.00012,12.31998]
[1779096905706,32.96,76937.12,52.8,0.13765,0.00012,12.32254]
[1779096911517,32.95,76938.02,52.8,0.13773,0.00012,12.32756]
[1779096913008,32.95,76938.02,52.8,0.13773,0.00012,12.32756]
[1779096913152,32.95,76938.02,52.8,0.13773,0.00012,12.32756]
[1779096918568,32.95,76938.06,52.8,0.13771,0.00012,12.32613]
[1779096920940,32.95,76938.06,52.8,0.13771,0.00012,12.32613]
[1779096921095,32.95,76938.06,52.8,0.13771,0.00012,12.32613]
[1779096922163,32.95,76938.04,52.8,0.1377,0.00012,12.32526]
[1779096922307,32.95,76938.04,52.8,0.1377,0.00012,12.32526]
[1779096925827,32.95,76938.02,52.8,0.13769,0.00012,12.32487]
[1779096925968,32.95,76938.02,52.8,0.13769,0.00012,12.32487]
[1779096929345,32.94,76937.58,52.8,0.13761,0.00012,12.32018]
[1779096931004,32.94,76937.63,52.8,0.13762,0.00012,12.32032]
[1779096931006,32.94,76937.63,52.8,0.13762,0.00012,12.32032]
[1779096931258,32.94,76937.71,52.8,0.13757,0.00012,12.31556]
[1779096931426,32.94,76937.71,52.8,0.13757,0.00012,12.31556]
[1779096931506,32.94,76937.71,52.8,0.13757,0.00012,12.31556]
[1779096931669,32.94,76937.71,52.8,0.13757,0.00012,12.31556]
[1779096937916,32.94,76937.79,52.8,0.13758,0.00012,12.31593]
[1779096942029,32.94,76936.31,52.8,0.13737,0.00012,12.30297]
[1779096942030,32.94,76936.31,52.8,0.13737,0.00012,12.30297]
[1779096942321,32.94,76936.86,52.8,0.13743,0.00012,12.30687]
[1779096942434,32.94,76936.86,52.8,0.13743,0.00012,12.30687]
[1779096947771,32.94,76937.91,52.8,0.13754,0.00012,12.31342]
[1779096952445,32.93,76939.4,52.8,0.1377,0.00012,12.32368]
[1779096952456,32.93,76939.4,52.8,0.1377,0.00012,12.32368]
[1779096952494,32.93,76939.4,52.8,0.1377,0.00012,12.32368]
[1779096953240,32.93,76944.77,52.8,0.13834,0.00012,12.36347]
[1779096953507,32.93,76944.77,52.8,0.13834,0.00012,12.36347]
[1779096954063,32.93,76944.77,52.8,0.13834,0.00012,12.36347]
[1779096954143,32.93,76945.62,52.8,0.13844,0.00012,12.36952]
[1779096954285,32.93,76945.62,52.8,0.13844,0.00012,12.36952]
[1779096954690,32.93,76945.62,52.8,0.13844,0.00012,12.36952]
[1779096955540,32.93,76946.59,52.8,0.13855,0.00012,12.37645]
[1779096955548,32.93,76946.59,52.8,0.13855,0.00012,12.37645]
[1779096958957,32.93,76946.36,52.8,0.13851,0.00012,12.37412]
[1779096959097,32.93,76946.36,52.8,0.13851,0.00012,12.37412]
[1779096959116,32.93,76946.36,52.8,0.13851,0.00012,12.37412]
[1779096959261,32.93,76946.36,52.8,0.1385,0.00012,12.37351]
[1779096960160,32.93,76946.36,52.8,0.1385,0.00012,12.37351]
[1779096962546,32.93,76946.36,52.8,0.13849,0.00012,12.37262]
[1779096969176,32.92,76945.5,52.8,0.13836,0.00012,12.36485]
[1779096971362,32.92,76945.54,52.8,0.13835,0.00012,12.36411]
[1779096975090,32.92,76945.79,52.8,0.13837,0.00012,12.36522]
[1779096975234,32.92,76946.18,52.8,0.13841,0.00012,12.36788]
[1779096975694,32.92,76946.18,52.8,0.13841,0.00012,12.36788]
[1779096975835,32.92,76946.18,52.8,0.13841,0.00012,12.36788]
[1779096975971,32.92,76946.18,52.8,0.13841,0.00012,12.36788]
[1779096976114,32.92,76946.18,52.8,0.13841,0.00012,12.36788]
[1779096980997,32.92,76946.66,52.8,0.13845,0.00012,12.3702]
[1779096987046,32.91,76951.65,52.8,0.13902,0.00012,12.40615]
[1779096988619,32.91,76951.79,52.8,0.13904,0.00012,12.40712]
[1779096991141,32.91,76951.77,52.8,0.13903,0.00012,12.40683]
[1779096991285,32.91,76951.64,52.8,0.13897,0.00012,12.40088]
[1779096992404,32.91,76951.68,52.8,0.13898,0.00012,12.40111]
[1779096992546,32.91,76951.68,52.8,0.13898,0.00012,12.40111]
[1779096995632,32.91,76951.52,52.8,0.13895,0.00012,12.39973]
[1779096995757,32.91,76951.52,52.8,0.13895,0.00012,12.39973]
[1779096995808,32.91,76951.52,52.8,0.13895,0.00012,12.39973]
[1779096995820,32.91,76951.52,52.8,0.13895,0.00012,12.39973]
[1779096996266,32.91,76957.03,52.8,0.13962,0.00012,12.44079]
[1779096996289,32.91,76957.03,52.8,0.13962,0.00012,12.44079]
[1779096996351,32.91,76957.03,52.8,0.13962,0.00012,12.44079]
[1779096996431,32.91,76957.03,52.8,0.13962,0.00012,12.44079]
[1779096996499,32.91,76957.03,52.8,0.13962,0.00012,12.44079]
[1779096996624,32.91,76957.03,52.8,0.13962,0.00012,12.44079]
[1779096997117,32.91,76971.74,52.8,0.1414,0.00012,12.55089]
[1779096998126,32.91,76971.74,52.8,0.1414,0.00012,12.55089]
[1779096998126,32.91,76971.74,52.8,0.1414,0.00012,12.55089]
[1779096998177,32.91,76971.74,52.8,0.1414,0.00012,12.55089]
[1779096998166,32.91,76973.88,52.8,0.14166,0.00012,12.56694]
[1779096998319,32.91,76973.88,52.8,0.14166,0.00012,12.56694]
[1779096998600,32.91,76973.88,52.8,0.14166,0.00012,12.56694]
[1779097001868,32.91,76971.01,52.8,0.14132,0.00012,12.54572]
[1779097002299,32.91,76970.79,52.8,0.14129,0.00012,12.54415]
[1779097008194,32.91,76970.23,52.8,0.14123,0.00012,12.54037]
[1779097010702,32.91,76970.23,52.8,0.14123,0.00012,12.54037]
[1779097011508,32.91,76970.23,52.8,0.14123,0.00012,12.54052]
[1779097012224,32.92,76965.88,52.8,0.14071,0.00012,12.50809]
[1779097012224,32.92,76965.88,52.8,0.14071,0.00012,12.50809]
[1779097012287,32.92,76963.31,52.8,0.1404,0.00012,12.489]
[1779097018359,32.92,76958.88,52.8,0.13987,0.00012,12.45635]
[1779097018600,32.92,76958.88,52.8,0.13987,0.00012,12.45635]
[1779097018696,32.92,76958.88,52.8,0.13987,0.00012,12.45635]
[1779097018775,32.92,76958.88,52.8,0.13987,0.00012,12.45635]
[1779097018962,32.92,76958.88,52.8,0.13987,0.00012,12.45638]
[1779097019356,32.92,76958.88,52.8,0.13987,0.00012,12.45638]
[1779097019950,32.92,76958.88,52.8,0.13987,0.00012,12.45638]
[1779097020084,32.92,76958.88,52.8,0.13987,0.00012,12.45638]
[1779097020094,32.92,76958.88,52.8,0.13987,0.00012,12.45638]
[1779097020222,32.92,76957.04,52.8,0.13965,0.00012,12.44258]
[1779097021716,32.92,76953.64,52.8,0.13924,0.00012,12.41721]
[1779097022266,32.92,76953.09,52.8,0.13917,0.00012,12.41309]
[1779097022411,32.92,76953.09,52.8,0.13917,0.00012,12.41309]
[1779097024161,32.92,76953.21,52.8,0.13918,0.00012,12.41397]
[1779097024303,32.92,76953.17,52.8,0.13918,0.00012,12.41366]
[1779097031356,32.92,76957.46,52.8,0.13969,0.00012,12.44529]
[1779097032973,32.92,76957.46,52.8,0.13969,0.00012,12.44529]
[1779097034934,32.92,76944.35,52.8,0.13811,0.00012,12.34745]
[1779097035440,32.92,76942.5,52.8,0.1379,0.00012,12.33388]
[1779097035448,32.92,76942.5,52.8,0.1379,0.00012,12.33388]
[1779097041418,32.92,76939.62,52.8,0.13756,0.00012,12.31313]
[1779097045058,32.92,76939.49,52.8,0.13756,0.00012,12.31259]
[1779097045159,32.92,76941.84,52.8,0.13784,0.00012,12.32999]
[1779097046500,32.92,76948.9,52.8,0.13868,0.00012,12.38263]
[1779097046661,32.92,76953.82,52.8,0.13927,0.00012,12.41936]
[1779097049698,32.92,76953.63,52.8,0.13925,0.00012,12.41788]
[1779097049799,32.92,76953.74,52.8,0.13926,0.00012,12.41867]
[1779097050398,32.92,76953.74,52.8,0.13926,0.00012,12.41867]
[1779097050489,32.92,76953.63,52.8,0.13925,0.00012,12.41782]
[1779097055527,32.92,76950.31,52.8,0.1388,0.00012,12.38817]
[1779097059555,32.92,76940.16,52.8,0.13759,0.00012,12.31233]
[1779097064590,32.92,76940.88,52.8,0.13767,0.00012,12.31753]
[1779097065449,32.92,76940.88,52.8,0.13767,0.00012,12.31753]
[1779097070564,32.92,76938.82,52.8,0.13742,0.00012,12.30199]
[1779097076678,32.92,76943.62,52.8,0.13799,0.00012,12.33731]
[1779097082720,32.91,76944.0,52.8,0.13802,0.00012,12.33969]
[1779097084472,32.91,76944.0,52.8,0.13802,0.00012,12.33969]
[1779097084616,32.91,76944.0,52.8,0.13802,0.00012,12.33969]
[1779097085406,32.91,76944.0,52.8,0.13802,0.00012,12.33954]
[1779097085548,32.91,76944.0,52.8,0.13802,0.00012,12.33954]
[1779097086393,32.91,76944.0,52.8,0.13802,0.00012,12.33946]
[1779097086748,32.91,76948.1,52.8,0.13851,0.00012,12.36996]
[1779097088507,32.91,76949.63,52.8,0.1387,0.00012,12.38147]
[1779097088650,32.91,76949.63,52.8,0.1387,0.00012,12.38147]
[1779097094438,32.92,76953.12,52.8,0.13913,0.00012,12.40817]
[1779097095209,32.92,76953.12,52.8,0.13913,0.00012,12.40817]
[1779097095286,32.92,76953.1,52.8,0.13912,0.00012,12.40805]
[1779097096927,32.92,76953.1,52.8,0.13912,0.00012,12.40805]
[1779097097070,32.92,76953.1,52.8,0.13912,0.00012,12.40805]
[1779097100406,32.92,76953.07,52.8,0.13912,0.00012,12.40791]
[1779097100547,32.92,76953.07,52.8,0.13912,0.00012,12.40791]
[1779097104090,32.92,76953.07,52.8,0.13912,0.00012,12.40794]
[1779097104231,32.92,76953.07,52.8,0.13912,0.00012,12.40794]
[1779097107222,32.92,76952.06,52.8,0.139,0.00012,12.40055]
[1779097107252,32.92,76950.6,52.8,0.13883,0.00012,12.38975]
[1779097109072,32.92,76950.41,52.8,0.13881,0.00012,12.38841]
[1779097109162,32.92,76950.11,52.8,0.13878,0.00012,12.38643]
[1779097110145,32.92,76950.11,52.8,0.13878,0.00012,12.38643]
[1779097110178,32.92,76950.36,52.8,0.13881,0.00012,12.38854]
[1779097114114,32.92,76949.85,52.8,0.13871,0.00012,12.38034]
[1779097114215,32.92,76949.98,52.8,0.13873,0.00012,12.38152]
[1779097120159,32.92,76950.48,52.8,0.1388,0.00012,12.38569]
[1779097123197,32.92,76950.77,52.8,0.13884,0.00012,12.3883]
[1779097123266,32.92,76952.49,52.8,0.13905,0.00012,12.40125]
[1779097129042,32.92,76959.21,52.8,0.13988,0.00012,12.45258]
[1779097135084,32.93,76959.16,52.8,0.13989,0.00012,12.45318]
[1779097135840,32.93,76959.16,52.8,0.13989,0.00012,12.45318]
[1779097135983,32.93,76959.16,52.8,0.13989,0.00012,12.45318]
[1779097139907,32.93,76958.94,52.8,0.13987,0.00012,12.45213]
[1779097140119,32.93,76958.6,52.8,0.13983,0.00012,12.44973]
[1779097140575,32.93,76958.6,52.8,0.13983,0.00012,12.44973]
[1779097140717,32.93,76958.6,52.8,0.13983,0.00012,12.44973]
[1779097146161,32.93,76958.98,52.8,0.13989,0.00012,12.45341]
[1779097146983,32.93,76958.98,52.8,0.13989,0.00012,12.45341]
[1779097147129,32.93,76958.98,52.8,0.13989,0.00012,12.45341]
[1779097156231,32.93,76959.27,52.8,0.13995,0.00012,12.45675]
[1779097161266,32.93,76959.41,52.8,0.13996,0.00012,12.45771]
[1779097166301,32.93,76954.35,52.8,0.13936,0.00012,12.42013]
[1779097171336,32.93,76953.31,52.8,0.13919,0.00012,12.40786]
[1779097176497,32.93,76953.52,52.8,0.13923,0.00012,12.40987]
[1779097178500,32.94,76949.17,52.8,0.13871,0.00012,12.37769]
[1779097184100,32.94,76945.88,52.8,0.13832,0.00012,12.35338]
[1779097184244,32.94,76945.88,52.8,0.13832,0.00012,12.35338]
[1779097185158,32.94,76945.95,52.8,0.13833,0.00012,12.35391]
[1779097185300,32.94,76945.95,52.8,0.13833,0.00012,12.35391]
[1779097190947,32.94,76942.71,52.8,0.13794,0.00012,12.32974]
[1779097191433,32.94,76941.53,52.8,0.1378,0.00012,12.32101]
[1779097193869,32.94,76941.43,52.8,0.13779,0.00012,12.32031]
[1779097194011,32.94,76941.43,52.8,0.13779,0.00012,12.32031]
[1779097201660,32.94,76953.72,52.8,0.13926,0.00012,12.41166]
[1779097209607,32.93,76952.27,52.8,0.13906,0.00012,12.39972]
[1779097215648,32.93,76951.76,52.8,0.13899,0.00012,12.39552]
[1779097216647,32.93,76951.76,52.8,0.13899,0.00012,12.39552]
[1779097216788,32.93,76951.76,52.8,0.13899,0.00012,12.39552]
[1779097216845,32.93,76951.76,52.8,0.13899,0.00012,12.39552]
[1779097216987,32.93,76951.76,52.8,0.13899,0.00012,12.39552]
[1779097225111,32.93,76951.56,52.8,0.13896,0.00012,12.3934]
[1779097225253,32.93,76951.56,52.8,0.13896,0.00012,12.3934]
[1779097226409,32.93,76951.65,52.8,0.13897,0.00012,12.39391]
[1779097226563,32.93,76952.1,52.8,0.13902,0.00012,12.39726]
[1779097226667,32.93,76952.1,52.8,0.13902,0.00012,12.39726]
[1779097227557,32.93,76953.89,52.8,0.13924,0.00012,12.41052]
[1779097228309,32.93,76953.89,52.8,0.13924,0.00012,12.41052]
[1779097228631,32.93,76952.04,52.8,0.13901,0.00012,12.39653]
[1779097228740,32.93,76948.5,52.8,0.13859,0.00012,12.37013]
[1779097232592,32.93,76947.2,52.8,0.13838,0.00012,12.35541]
[1779097232768,32.93,76946.97,52.8,0.13836,0.00012,12.35366]
[1779097237253,32.93,76944.1,52.8,0.13801,0.00012,12.3322]
[1779097237402,32.93,76944.1,52.8,0.13801,0.00012,12.3322]
[1779097237422,32.93,76944.1,52.8,0.13801,0.00012,12.3322]
[1779097243846,32.93,76943.7,52.8,0.13796,0.00012,12.32923]
[1779097247320,32.93,76943.83,52.8,0.13798,0.00012,12.33017]
[1779097247358,32.93,76943.83,52.8,0.13798,0.00012,12.33017]
[1779097247375,32.93,76943.83,52.8,0.13798,0.00012,12.33017]
[1779097247416,32.93,76943.83,52.8,0.13798,0.00012,12.33017]
[1779097248947,32.93,76943.51,52.8,0.13794,0.00012,12.32775]
[1779097249090,32.93,76943.51,52.8,0.13794,0.00012,12.32775]
[1779097253429,32.93,76943.51,52.8,0.13794,0.00012,12.32771]
[1779097253573,32.93,76943.51,52.8,0.13794,0.00012,12.32771]
[1779097253705,32.93,76943.51,52.8,0.13794,0.00012,12.32771]
[1779097253846,32.93,76943.51,52.8,0.13794,0.00012,12.32771]
[1779097255097,32.93,76943.48,52.8,0.13793,0.00012,12.32745]
[1779097258528,32.93,76934.58,52.8,0.13687,0.00012,12.26116]
[1779097259657,32.93,76935.97,52.8,0.13704,0.00012,12.27151]
[1779097262800,32.93,76935.65,52.8,0.137,0.00012,12.26934]
[1779097262804,32.93,76935.65,52.8,0.137,0.00012,12.26934]
[1779097268017,32.93,76936.25,52.8,0.13708,0.00012,12.27408]
[1779097269861,32.93,76936.25,52.8,0.13708,0.00012,12.27408]
[1779097269937,32.93,76936.25,52.8,0.13708,0.00012,12.27408]
[1779097270003,32.93,76936.25,52.8,0.13708,0.00012,12.27408]
[1779097270080,32.93,76936.25,52.8,0.13708,0.00012,12.27408]
[1779097277322,32.93,76933.19,52.8,0.13672,0.00012,12.25155]
[1779097283121,32.93,76933.24,52.8,0.13673,0.00012,12.25225]
[1779097288156,32.93,76930.07,52.8,0.13636,0.00012,12.22883]
[1779097293192,32.93,76929.26,52.8,0.13622,0.00012,12.2182]
[1779097298227,32.93,76930.02,52.8,0.13632,0.00012,12.22411]
[1779097303262,32.93,76931.94,52.8,0.13655,0.00012,12.23851]
[1779097303498,32.93,76931.94,52.8,0.13655,0.00012,12.23851]
[1779097303499,32.93,76931.94,52.8,0.13655,0.00012,12.23851]
[1779097306512,32.93,76932.73,52.8,0.13664,0.00012,12.24439]
[1779097312325,32.93,76941.94,52.8,0.13773,0.00012,12.31259]
[1779097317360,32.93,76941.76,52.8,0.1377,0.00012,12.31078]
[1779097322395,32.93,76942.22,52.8,0.13775,0.00012,12.31382]
[1779097327430,32.93,76935.27,52.8,0.13692,0.00012,12.26193]
[1779097332465,32.93,76935.85,52.8,0.13699,0.00012,12.26627]
[1779097337500,32.93,76936.28,52.8,0.13704,0.00012,12.26943]
[1779097342536,32.93,76938.37,52.8,0.13729,0.00012,12.2849]
[1779097347571,32.93,76935.72,52.8,0.13697,0.00012,12.26505]
[1779097352606,32.93,76936.3,52.8,0.13699,0.00012,12.26437]
[1779097354677,32.93,76935.16,52.8,0.13686,0.00012,12.25586]
[1779097354761,32.93,76935.16,52.8,0.13686,0.00012,12.25586]
[1779097360662,32.93,76930.59,52.8,0.13632,0.00012,12.22207]
[1779097364691,32.93,76930.6,52.8,0.13632,0.00012,12.22226]
[1779097370531,32.93,76930.86,52.8,0.13636,0.00012,12.2245]
[1779097371084,32.93,76930.86,52.8,0.13636,0.00012,12.2245]
[1779097371532,32.93,76930.86,52.8,0.13636,0.00012,12.2245]
[1779097372599,32.93,76926.53,52.8,0.13585,0.00012,12.19255]
[1779097372603,32.93,76926.53,52.8,0.13585,0.00012,12.19255]
[1779097375524,32.93,76914.12,52.8,0.13439,0.00012,12.10091]
[1779097381156,32.93,76911.81,52.8,0.13414,0.00012,12.08496]
[1779097381165,32.93,76911.81,52.8,0.13414,0.00012,12.08496]
[1779097382194,32.94,76910.81,52.8,0.13402,0.00012,12.07766]
[1779097382877,32.94,76907.17,52.8,0.1336,0.00012,12.05077]
[1779097383019,32.94,76907.17,52.8,0.1336,0.00012,12.05077]
[1779097383082,32.94,76904.96,52.8,0.13334,0.00012,12.03437]
[1779097388559,32.94,76906.65,52.8,0.13355,0.00012,12.04746]
[1779097388701,32.94,76906.39,52.8,0.13352,0.00012,12.04565]
[1779097394223,32.94,76906.23,52.8,0.13351,0.00012,12.0451]
[1779097394367,32.94,76906.23,52.8,0.13351,0.00012,12.0451]
[1779097399937,32.94,76906.15,52.8,0.13351,0.00012,12.04518]
[1779097408810,32.94,76906.31,52.8,0.13354,0.00012,12.04676]
[1779097414035,32.94,76906.52,52.8,0.13353,0.00012,12.04408]
[1779097419071,32.94,76907.69,52.8,0.13367,0.00012,12.05311]
[1779097420194,32.94,76907.69,52.8,0.13367,0.00012,12.05311]
[1779097426120,32.94,76913.35,52.8,0.13434,0.00012,12.09561]
[1779097426711,32.94,76913.35,52.8,0.13434,0.00012,12.09561]
[1779097432162,32.94,76918.84,52.8,0.13499,0.00012,12.1365]
[1779097436387,32.94,76919.33,52.8,0.13505,0.00012,12.14013]
[1779097442232,32.94,76919.42,52.8,0.13506,0.00012,12.14075]
[1779097447128,32.94,76919.3,52.8,0.13505,0.00012,12.13986]
[1779097451995,32.94,76919.06,52.8,0.13502,0.00012,12.13812]
[1779097457337,32.94,76918.98,52.8,0.13501,0.00012,12.13767]
[1779097462372,32.94,76919.26,52.8,0.13505,0.00012,12.13994]
[1779097467407,32.95,76919.59,52.8,0.13509,0.00012,12.14263]
[1779097471873,32.95,76919.48,52.8,0.13504,0.00012,12.13711]
[1779097473006,32.95,76919.6,52.8,0.13505,0.00012,12.13809]
[1779097475777,32.95,76906.78,52.8,0.13355,0.00012,12.04332]
[1779097476226,32.95,76906.78,52.8,0.13355,0.00012,12.04332]
[1779097479857,32.95,76907.21,52.8,0.13362,0.00012,12.04758]
[1779097479998,32.95,76907.21,52.8,0.13362,0.00012,12.04758]
[1779097480634,32.95,76907.03,52.8,0.1336,0.00012,12.04651]
[1779097486540,32.95,76907.03,52.8,0.13363,0.00012,12.04807]
[1779097491575,32.96,76907.96,52.8,0.13376,0.00012,12.05621]
[1779097496042,32.96,76908.94,52.8,0.13388,0.00012,12.06435]
[1779097496182,32.96,76908.94,52.8,0.13388,0.00012,12.06435]
[1779097498481,32.96,76908.86,52.8,0.13388,0.00012,12.06418]
[1779097498622,32.96,76908.86,52.8,0.13388,0.00012,12.06418]
[1779097498773,32.96,76909.17,52.8,0.13392,0.00012,12.06669]
[1779097500862,32.96,76910.61,52.8,0.1341,0.00012,12.07777]
[1779097503153,32.96,76916.03,52.8,0.13474,0.00012,12.11829]
[1779097503297,32.96,76916.03,52.8,0.13474,0.00012,12.11829]
[1779097511715,32.96,76914.88,52.8,0.13462,0.00012,12.11096]
[1779097511944,32.96,76914.88,52.8,0.13462,0.00012,12.11096]
[1779097520212,32.97,76913.41,52.8,0.13447,0.00012,12.10103]
[1779097520238,32.97,76913.41,52.8,0.13447,0.00012,12.10103]
[1779097520704,32.97,76913.41,52.8,0.13447,0.00012,12.10103]
[1779097520847,32.97,76912.36,52.8,0.13435,0.00012,12.09359]
[1779097523639,32.97,76903.2,52.8,0.13328,0.00012,12.02592]
[1779097528661,32.97,76901.8,52.8,0.13313,0.00012,12.01652]
[1779097528803,32.97,76901.61,52.8,0.13312,0.00012,12.01556]
[1779097529712,32.97,76901.61,52.8,0.13312,0.00012,12.01556]
[1779097529724,32.97,76901.61,52.8,0.13312,0.00012,12.01556]
[1779097529672,32.97,76901.61,52.8,0.13312,0.00012,12.01579]
[1779097529813,32.97,76901.61,52.8,0.13312,0.00012,12.01579]
[1779097535052,32.97,76901.14,52.8,0.13304,0.00012,12.00833]
[1779097540336,32.97,76901.11,52.8,0.13305,0.00012,12.00915]
[1779097540489,32.97,76901.11,52.8,0.13305,0.00012,12.00915]
[1779097540631,32.97,76901.11,52.8,0.13305,0.00012,12.00915]
[1779097545953,32.98,76897.17,52.8,0.13262,0.00012,11.98162]
[1779097550988,32.98,76898.14,52.8,0.13275,0.00012,11.9898]
[1779097551871,32.98,76898.14,52.8,0.13275,0.00012,11.9898]
[1779097552014,32.98,76898.14,52.8,0.13275,0.00012,11.9898]
[1779097552107,32.98,76898.14,52.8,0.13275,0.00012,11.9898]
[1779097553968,32.98,76898.15,52.8,0.13275,0.00012,11.98987]
[1779097557112,32.98,76898.62,52.8,0.1328,0.00012,11.99345]
[1779097557373,32.98,76898.62,52.8,0.1328,0.00012,11.99345]
[1779097557380,32.98,76898.62,52.8,0.1328,0.00012,11.99345]
[1779097557518,32.98,76898.62,52.8,0.1328,0.00012,11.99345]
[1779097557522,32.98,76898.62,52.8,0.1328,0.00012,11.99345]
[1779097557554,32.98,76898.62,52.8,0.1328,0.00012,11.99345]
[1779097558135,32.98,76898.51,52.8,0.13279,0.00012,11.99289]
[1779097562692,32.98,76898.67,52.8,0.13282,0.00012,11.99431]
[1779097563272,32.98,76898.63,52.8,0.13282,0.00012,11.99424]
[1779097563414,32.98,76898.63,52.8,0.13282,0.00012,11.99424]
[1779097563511,32.98,76903.46,52.8,0.13338,0.00012,12.03025]
[1779097566522,32.98,76908.75,52.8,0.13401,0.00012,12.06982]
[1779097568114,32.98,76928.8,52.8,0.13638,0.00012,12.21894]
[1779097573377,32.98,76928.85,52.8,0.13639,0.00012,12.21953]
[1779097577075,32.99,76928.73,52.8,0.13638,0.00012,12.21885]
[1779097577130,32.99,76928.73,52.8,0.13638,0.00012,12.21885]
[1779097580205,32.99,76939.75,52.8,0.13769,0.00012,12.30086]
[1779097583467,32.99,76939.62,52.8,0.13767,0.00012,12.29983]
[1779097583565,32.99,76940.05,52.8,0.13772,0.00012,12.30297]
[1779097584279,32.99,76940.05,52.8,0.13772,0.00012,12.30297]
[1779097584638,32.99,76940.05,52.8,0.13772,0.00012,12.30297]
[1779097584916,32.98,76942.65,52.8,0.13803,0.00012,12.32227]
[1779097585058,32.98,76942.65,52.8,0.13803,0.00012,12.32227]
[1779097585485,32.99,76940.41,52.8,0.13777,0.00012,12.3057]
[1779097589194,32.98,76939.94,52.8,0.13771,0.00012,12.30201]
[1779097589321,32.98,76939.94,52.8,0.13771,0.00012,12.30201]
[1779097589464,32.98,76939.94,52.8,0.13771,0.00012,12.30201]
[1779097589565,32.98,76939.94,52.8,0.13771,0.00012,12.30183]
[1779097590861,32.98,76939.94,52.8,0.13771,0.00012,12.30183]
[1779097591002,32.98,76939.94,52.8,0.13771,0.00012,12.30183]
[1779097596292,32.98,76940.16,52.8,0.13768,0.00012,12.29811]
[1779097596434,32.98,76940.16,52.8,0.13768,0.00012,12.29811]
[1779097605241,32.98,76940.19,52.8,0.13767,0.00012,12.29756]
[1779097605389,32.98,76940.19,52.8,0.13767,0.00012,12.29756]
[1779097606446,32.98,76939.62,52.8,0.1376,0.00012,12.29315]
[1779097606588,32.98,76939.62,52.8,0.1376,0.00012,12.29315]
[1779097607171,32.98,76939.39,52.8,0.13757,0.00012,12.29136]
[1779097613437,32.98,76938.36,52.8,0.13744,0.00012,12.28323]
[1779097619479,32.98,76938.35,52.8,0.13743,0.00012,12.28274]
[1779097624812,32.98,76940.72,52.8,0.13771,0.00012,12.30006]
[1779097634811,32.98,76938.57,52.8,0.13744,0.00012,12.28322]
[1779097635634,32.98,76938.65,52.8,0.13745,0.00012,12.28374]
[1779097641751,32.98,76939.43,52.8,0.13754,0.00012,12.28916]
[1779097647675,32.97,76940.17,52.8,0.13761,0.00012,12.29397]
[1779097650887,32.97,76940.4,52.8,0.13764,0.00012,12.29545]
[1779097651030,32.97,76940.4,52.8,0.13764,0.00012,12.29545]
[1779097651623,32.97,76940.4,52.8,0.13764,0.00012,12.29545]
[1779097651766,32.97,76940.4,52.8,0.13764,0.00012,12.29545]
[1779097654387,32.97,76940.85,52.8,0.13764,0.00012,12.29366]
[1779097654529,32.97,76940.85,52.8,0.13764,0.00012,12.29366]
[1779097666812,32.97,76940.25,52.8,0.13756,0.00012,12.2885]
[1779097671848,32.97,76941.01,52.8,0.13765,0.00012,12.29397]
[1779097676882,32.97,76941.51,52.8,0.1377,0.00012,12.29745]
[1779097681917,32.97,76941.31,52.8,0.13768,0.00012,12.29576]
[1779097687491,32.97,76943.7,52.8,0.13796,0.00012,12.31339]
[1779097687636,32.97,76943.7,52.8,0.13796,0.00012,12.31339]
[1779097688042,32.97,76943.98,52.8,0.13799,0.00012,12.31532]
[1779097688196,32.97,76943.98,52.8,0.13799,0.00012,12.31532]
[1779097688498,32.97,76943.98,52.8,0.13799,0.00012,12.31532]
[1779097688639,32.97,76943.98,52.8,0.13799,0.00012,12.31532]
[1779097689095,32.97,76943.94,52.8,0.13798,0.00012,12.31495]
[1779097689132,32.97,76943.94,52.8,0.13798,0.00012,12.31495]
[1779097689494,32.97,76943.94,52.8,0.13798,0.00012,12.31495]
[1779097689495,32.97,76944.01,52.8,0.13799,0.00012,12.31561]
[1779097691728,32.97,76947.61,52.8,0.13842,0.00012,12.34241]
[1779097691794,32.97,76947.61,52.8,0.13842,0.00012,12.34241]
[1779097691832,32.97,76947.69,52.8,0.13844,0.00012,12.34319]
[1779097692306,32.97,76947.69,52.8,0.13844,0.00012,12.34319]
[1779097697555,32.97,76947.31,52.8,0.1384,0.00012,12.34055]
[1779097703068,32.97,76948.13,52.8,0.13848,0.00012,12.34569]
[1779097708103,32.97,76948.11,52.8,0.13846,0.00012,12.3448]
[1779097710661,32.97,76938.74,52.8,0.13734,0.00012,12.27477]
[1779097713490,32.97,76937.16,52.8,0.1371,0.00012,12.25808]
[1779097715330,32.97,76933.31,52.8,0.13665,0.00012,12.22939]
[1779097716501,32.97,76931.86,52.8,0.13647,0.00012,12.21869]
[1779097722894,32.97,76927.71,52.8,0.13599,0.00012,12.18831]
[1779097725286,32.97,76927.76,52.8,0.136,0.00012,12.18888]
[1779097731817,32.97,76928.08,52.8,0.13605,0.00012,12.19198]
[1779097738407,32.97,76929.5,52.8,0.13623,0.00012,12.20307]
[1779097738448,32.97,76929.5,52.8,0.13623,0.00012,12.20307]
[1779097745363,32.97,76929.64,52.8,0.13625,0.00012,12.20481]
[1779097749321,32.97,76929.49,52.8,0.13624,0.00012,12.20391]
[1779097749726,32.97,76929.49,52.8,0.13624,0.00012,12.20391]
[1779097749731,32.97,76929.49,52.8,0.13624,0.00012,12.20391]
[1779097750099,32.97,76935.06,52.8,0.13691,0.00012,12.24568]
[1779097750245,32.97,76935.06,52.8,0.13691,0.00012,12.24568]
[1779097750594,32.97,76935.06,52.8,0.13691,0.00012,12.24568]
[1779097750694,32.97,76935.06,52.8,0.13691,0.00012,12.24568]
[1779097750778,32.97,76940.34,52.8,0.13754,0.00012,12.28517]
[1779097753186,32.97,76946.73,52.8,0.13831,0.00012,12.33289]
[1779097753529,32.97,76946.73,52.8,0.13831,0.00012,12.33289]
[1779097759462,32.98,76947.77,52.8,0.13844,0.00012,12.34131]
[1779097765502,32.98,76947.54,52.8,0.13842,0.00012,12.33998]
[1779097765522,32.98,76947.54,52.8,0.13842,0.00012,12.33998]
[1779097765644,32.98,76947.54,52.8,0.13842,0.00012,12.33998]
[1779097766428,32.98,76947.5,52.8,0.13842,0.00012,12.34001]
[1779097766571,32.98,76947.5,52.8,0.13842,0.00012,12.34001]
[1779097770632,32.98,76947.68,52.8,0.13845,0.00012,12.34172]
[1779097770773,32.98,76947.68,52.8,0.13845,0.00012,12.34172]
[1779097776582,32.98,76946.56,52.8,0.13829,0.00012,12.32968]
[1779097778154,32.98,76946.56,52.8,0.13829,0.00012,12.32968]
[1779097778385,32.98,76946.56,52.8,0.13829,0.00012,12.32968]
[1779097778494,32.98,76946.56,52.8,0.13829,0.00012,12.32968]
[1779097778596,32.98,76943.37,52.8,0.13792,0.00012,12.30629]
[1779097780252,32.98,76936.97,52.8,0.13716,0.00012,12.25892]
[1779097780294,32.98,76936.97,52.8,0.13716,0.00012,12.25892]
[1779097780610,32.98,76933.57,52.8,0.13676,0.00012,12.23394]
[1779097784599,32.98,76933.42,52.8,0.13675,0.00012,12.23382]
[1779097784694,32.98,76933.42,52.8,0.13675,0.00012,12.23382]
[1779097784849,32.99,76933.45,52.8,0.13676,0.00012,12.23437]
[1779097786201,32.99,76933.3,52.8,0.13675,0.00012,12.23358]
[1779097786343,32.99,76933.3,52.8,0.13675,0.00012,12.23358]
[1779097787607,32.99,76933.2,52.8,0.13674,0.00012,12.23317]
[1779097787749,32.99,76933.2,52.8,0.13674,0.00012,12.23317]
[1779097788444,32.99,76933.18,52.8,0.13674,0.00012,12.23312]
[1779097788594,32.99,76933.18,52.8,0.13674,0.00012,12.23312]
[1779097788924,32.99,76933.18,52.8,0.13674,0.00012,12.23312]
[1779097788885,32.99,76933.28,52.8,0.13676,0.00012,12.23396]
[1779097789094,32.99,76933.28,52.8,0.13676,0.00012,12.23396]
[1779097790000,32.99,76933.1,52.8,0.13674,0.00012,12.23272]
[1779097790074,32.99,76933.1,52.8,0.13674,0.00012,12.23272]
[1779097790193,32.99,76933.1,52.8,0.13674,0.00012,12.23272]
[1779097790426,32.99,76933.1,52.8,0.13674,0.00012,12.23272]
[1779097790493,32.99,76933.1,52.8,0.13674,0.00012,12.23272]
[1779097791844,32.99,76933.1,52.8,0.13674,0.00012,12.23282]
[1779097794806,32.99,76923.89,52.8,0.13565,0.00012,12.16479]
[1779097798276,32.99,76923.13,52.8,0.13558,0.00012,12.15996]
[1779097798419,32.99,76923.13,52.8,0.13558,0.00012,12.15996]
[1779097799691,32.99,76923.09,52.8,0.13557,0.00012,12.15987]
[1779097804821,32.99,76924.49,52.8,0.13576,0.00012,12.17128]
[1779097805131,32.99,76924.68,52.8,0.13578,0.00012,12.17288]
[1779097805194,32.99,76924.68,52.8,0.13578,0.00012,12.17288]
[1779097805202,32.99,76924.68,52.8,0.13578,0.00012,12.17288]
[1779097805395,32.99,76924.68,52.8,0.13578,0.00012,12.17288]
[1779097805878,32.99,76935.17,52.8,0.13703,0.00012,12.25114]
[1779097808399,32.99,76941.92,52.8,0.13784,0.00012,12.3016]
[1779097811601,32.99,76942.2,52.8,0.13787,0.00012,12.30364]
[1779097812140,32.99,76942.53,52.8,0.13791,0.00012,12.30608]
[1779097817869,33.0,76944.33,52.8,0.13815,0.00012,12.32064]
[1779097820484,33.0,76944.29,52.8,0.13815,0.00012,12.32072]
[1779097820624,33.0,76944.29,52.8,0.13815,0.00012,12.32072]
[1779097824322,33.0,76944.37,52.8,0.13817,0.00012,12.32208]
[1779097825275,33.0,76945.05,52.8,0.13826,0.00012,12.32733]
[1779097825693,33.0,76945.05,52.8,0.13826,0.00012,12.32733]
[1779097825917,33.0,76945.05,52.8,0.13826,0.00012,12.32733]
[1779097826052,33.0,76945.05,52.8,0.13826,0.00012,12.32733]
[1779097831140,33.0,76946.55,52.8,0.13845,0.00012,12.33951]
[1779097836314,33.0,76945.93,52.8,0.13835,0.00012,12.33083]
[1779097836670,33.0,76945.93,52.8,0.13835,0.00012,12.33083]
[1779097836806,33.0,76945.93,52.8,0.13835,0.00012,12.33083]
[1779097841413,33.01,76945.96,52.8,0.13837,0.00012,12.33189]
[1779097842255,33.01,76946.03,52.8,0.13838,0.00012,12.33257]
[1779097842524,33.01,76946.03,52.8,0.13838,0.00012,12.33257]
[1779097844508,33.01,76945.92,52.8,0.13837,0.00012,12.33207]
[1779097844594,33.01,76945.92,52.8,0.13837,0.00012,12.33207]
[1779097844842,33.01,76945.92,52.8,0.13837,0.00012,12.33207]
[1779097845064,33.01,76944.11,52.8,0.13816,0.00012,12.31877]
[1779097846802,33.01,76944.85,52.8,0.13825,0.00012,12.32445]
[1779097846893,33.01,76944.85,52.8,0.13825,0.00012,12.32445]
[1779097847079,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097847215,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097847293,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848010,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848094,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848116,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848259,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848417,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848494,33.01,76945.61,52.8,0.13834,0.00012,12.33027]
[1779097848595,33.01,76945.58,52.8,0.13834,0.00012,12.3302]
[1779097850668,33.01,76945.62,52.8,0.13835,0.00012,12.33065]
[1779097852357,33.01,76944.74,52.8,0.13825,0.00012,12.32442]
[1779097852498,33.01,76944.74,52.8,0.13825,0.00012,12.32442]
[1779097852996,33.01,76944.74,52.8,0.13825,0.00012,12.32442]
[1779097853069,33.01,76944.74,52.8,0.13825,0.00012,12.32442]
[1779097853210,33.01,76944.22,52.8,0.13819,0.00012,12.32088]
[1779097853617,33.01,76944.22,52.8,0.13819,0.00012,12.32088]
[1779097853693,33.01,76944.22,52.8,0.13819,0.00012,12.32088]
[1779097853718,33.01,76944.08,52.8,0.13818,0.00012,12.32001]
[1779097854354,33.01,76944.08,52.8,0.13818,0.00012,12.32001]
[1779097854394,33.01,76944.08,52.8,0.13818,0.00012,12.32001]
[1779097854956,33.01,76944.08,52.8,0.13818,0.00012,12.32001]
[1779097854993,33.01,76944.08,52.8,0.13818,0.00012,12.32001]
[1779097858784,33.01,76943.58,52.8,0.13813,0.00012,12.31696]
[1779097858993,33.01,76943.58,52.8,0.13813,0.00012,12.31696]
[1779097859055,33.01,76943.85,52.8,0.13816,0.00012,12.31913]
[1779097860408,33.01,76938.72,52.8,0.13755,0.00012,12.281]
[1779097860493,33.01,76938.72,52.8,0.13755,0.00012,12.281]
[1779097860707,33.01,76938.14,52.8,0.13749,0.00012,12.27714]
[1779097864182,33.01,76939.68,52.8,0.13768,0.00012,12.28899]
[1779097864293,33.01,76939.68,52.8,0.13768,0.00012,12.28899]
[1779097865095,33.02,76939.56,52.8,0.13767,0.00012,12.28851]
[1779097869253,33.02,76937.02,52.8,0.13738,0.00012,12.27035]
[1779097869399,33.02,76937.02,52.8,0.13738,0.00012,12.27035]
[1779097869528,33.02,76937.02,52.8,0.13738,0.00012,12.27035]
[1779097869551,33.02,76937.02,52.8,0.13738,0.00012,12.27035]
[1779097869672,33.02,76937.02,52.8,0.13738,0.00012,12.27035]
[1779097869692,33.02,76937.02,52.8,0.13738,0.00012,12.27035]
[1779097874804,33.02,76936.99,52.8,0.13739,0.00012,12.27128]
[1779097880962,33.02,76936.84,52.8,0.13739,0.00012,12.27107]
[1779097882636,33.02,76936.84,52.8,0.13739,0.00012,12.27106]
[1779097887913,33.02,76933.27,52.8,0.13697,0.00012,12.2447]
[1779097892619,33.02,76933.84,52.8,0.13699,0.00012,12.24412]
[1779097898439,33.02,76932.92,52.8,0.13689,0.00012,12.23752]
[1779097908775,33.02,76932.9,52.8,0.13689,0.00012,12.2375]
[1779097914807,33.02,76932.86,52.8,0.13689,0.00012,12.23751]
[1779097915223,33.02,76933.01,52.8,0.13691,0.00012,12.23871]
[1779097915246,33.02,76933.01,52.8,0.13691,0.00012,12.23871]
[1779097915562,33.02,76921.73,52.8,0.13557,0.00012,12.15503]
[1779097916285,33.02,76921.73,52.8,0.13557,0.00012,12.15503]
[1779097918262,33.02,76911.99,52.8,0.13443,0.00012,12.08338]
[1779097920980,33.02,76910.38,52.8,0.13424,0.00012,12.07152]
[1779097921122,33.02,76910.38,52.8,0.13424,0.00012,12.07152]
[1779097921915,33.03,76909.23,52.8,0.13411,0.00012,12.06318]
[1779097922232,33.03,76903.03,52.8,0.13339,0.00012,12.01741]
[1779097923633,33.03,76900.29,52.8,0.13307,0.00012,11.99715]
[1779097923776,33.03,76900.29,52.8,0.13307,0.00012,11.99715]
[1779097924021,33.03,76900.3,52.8,0.13308,0.00012,11.99763]
[1779097929659,33.03,76900.95,52.8,0.13317,0.00012,12.00348]
[1779097932316,33.03,76901.07,52.8,0.13319,0.00012,12.005]
[1779097932610,33.03,76901.07,52.8,0.13319,0.00012,12.005]
[1779097937715,33.03,76906.09,52.8,0.13379,0.00012,12.0427]
[1779097942750,33.03,76904.38,52.8,0.1336,0.00012,12.03051]
[1779097947788,33.03,76904.34,52.8,0.1336,0.00012,12.03085]
[1779097949910,33.03,76903.65,52.8,0.13352,0.00012,12.02586]
[1779097950025,33.03,76903.65,52.8,0.13352,0.00012,12.02586]
[1779097950085,33.03,76903.65,52.8,0.13352,0.00012,12.02586]
[1779097951891,33.03,76893.55,52.8,0.13235,0.00012,11.95144]
[1779097957858,33.04,76889.96,52.8,0.13192,0.00012,11.92175]
[1779097963041,33.04,76890.75,52.8,0.13202,0.00012,11.92833]
[1779097963180,33.04,76890.75,52.8,0.13202,0.00012,11.92833]
[1779097963812,33.04,76890.79,52.8,0.13203,0.00012,11.92912]
[1779097963955,33.04,76890.79,52.8,0.13203,0.00012,11.92912]
[1779097967111,33.04,76890.82,52.8,0.13204,0.00012,11.92982]
[1779097967255,33.04,76890.82,52.8,0.13204,0.00012,11.92982]
[1779097972963,33.05,76892.11,52.8,0.13222,0.00012,11.94123]
[1779097973251,33.05,76892.11,52.8,0.13222,0.00012,11.94123]
[1779097978296,33.05,76892.09,52.8,0.13224,0.00012,11.94213]
[1779097978438,33.05,76892.09,52.8,0.13224,0.00012,11.94213]
[1779097979219,33.05,76892.09,52.8,0.13224,0.00012,11.94213]
[1779097979361,33.05,76892.24,52.8,0.13226,0.00012,11.94344]
[1779097979481,33.05,76892.24,52.8,0.13226,0.00012,11.94344]
[1779097979625,33.05,76892.24,52.8,0.13226,0.00012,11.94344]
[1779097983775,33.05,76890.48,52.8,0.13207,0.00012,11.93125]
[1779097985899,33.05,76890.68,52.8,0.1321,0.00012,11.93312]
[1779097991092,33.05,76890.44,52.8,0.13209,0.00012,11.93246]
[1779097993777,33.05,76890.44,52.8,0.13209,0.00012,11.93281]
[1779097993922,33.05,76890.44,52.8,0.13209,0.00012,11.93281]
[1779097993942,33.05,76890.44,52.8,0.13209,0.00012,11.93281]
[1779097999150,33.06,76883.11,52.8,0.13127,0.00012,11.8802]
[1779098000100,33.06,76883.11,52.8,0.13127,0.00012,11.8802]
[1779098000243,33.06,76883.45,52.8,0.13131,0.00012,11.88295]
[1779098003877,33.06,76886.67,52.8,0.13169,0.00012,11.90741]
[1779098005831,33.06,76886.69,52.8,0.1317,0.00012,11.90798]
[1779098010537,33.06,76886.14,52.8,0.13166,0.00012,11.90504]
[1779098010679,33.06,76886.14,52.8,0.13166,0.00012,11.90504]
[1779098011244,33.06,76886.14,52.8,0.13166,0.00012,11.90504]
[1779098011384,33.06,76886.36,52.8,0.13164,0.00012,11.90203]
[1779098017276,33.07,76886.32,52.8,0.13166,0.00012,11.90298]
[1779098021923,33.07,76886.36,52.8,0.13167,0.00012,11.90389]
[1779098022063,33.07,76886.36,52.8,0.13167,0.00012,11.90389]
[1779098026475,33.07,76882.72,52.8,0.13127,0.00012,11.87807]
[1779098026617,33.07,76882.72,52.8,0.13127,0.00012,11.87807]
[1779098027403,33.07,76882.88,52.8,0.13129,0.00012,11.87972]
[1779098027543,33.07,76882.88,52.8,0.13129,0.00012,11.87972]
[1779098029515,33.07,76883.43,52.8,0.13136,0.00012,11.884]
[1779098035093,33.08,76876.32,52.8,0.13057,0.00012,11.83331]
[1779098042192,33.08,76877.17,52.8,0.13069,0.00012,11.84072]
[1779098042335,33.08,76877.17,52.8,0.13069,0.00012,11.84072]
[1779098042729,33.08,76877.17,52.8,0.13069,0.00012,11.84072]
[1779098042872,33.08,76877.17,52.8,0.13069,0.00012,11.84072]
[1779098043058,33.08,76877.17,52.8,0.13069,0.00012,11.84072]
[1779098043616,33.08,76877.2,52.8,0.13071,0.00012,11.84235]
[1779098043757,33.08,76877.2,52.8,0.13071,0.00012,11.84235]
[1779098047306,33.08,76879.2,52.8,0.13096,0.00012,11.85799]
[1779098053415,33.09,76879.23,52.8,0.13098,0.00012,11.85949]
[1779098054372,33.09,76879.22,52.8,0.13099,0.00012,11.85995]
[1779098054513,33.09,76879.22,52.8,0.13099,0.00012,11.85995]
[1779098057588,33.09,76879.68,52.8,0.13105,0.00012,11.86414]
[1779098057733,33.09,76879.68,52.8,0.13105,0.00012,11.86414]
[1779098059175,33.09,76877.6,52.8,0.13082,0.00012,11.8491]
[1779098059317,33.09,76873.49,52.8,0.13036,0.00011,11.81954]
[1779098064724,33.09,76869.71,52.8,0.12994,0.00011,11.79307]
[1779098066809,33.09,76874.68,52.8,0.13053,0.00011,11.83034]
[1779098074797,33.1,76874.89,52.8,0.13057,0.00011,11.83339]
[1779098075621,33.1,76874.89,52.8,0.13055,0.00011,11.82997]
[1779098075746,33.1,76874.89,52.8,0.13055,0.00011,11.82997]
[1779098075763,33.1,76874.89,52.8,0.13055,0.00011,11.82997]
[1779098075888,33.1,76874.89,52.8,0.13055,0.00011,11.82997]
[1779098080992,33.1,76874.89,52.8,0.13058,0.00011,11.83157]
[1779098088933,33.11,76874.48,52.8,0.13054,0.00011,11.82914]
[1779098089081,33.11,76874.48,52.8,0.13054,0.00011,11.82914]
[1779098092058,33.11,76874.51,52.8,0.13058,0.00011,11.83141]
[1779098092199,33.11,76874.51,52.8,0.13058,0.00011,11.83141]
[1779098097391,33.11,76876.75,52.8,0.13087,0.00012,11.84988]
[1779098097533,33.11,76876.75,52.8,0.13087,0.00012,11.84988]
[1779098104773,33.12,76877.18,52.8,0.13095,0.00012,11.85485]
[1779098104843,33.12,76877.18,52.8,0.13095,0.00012,11.85485]
[1779098104991,33.12,76877.18,52.8,0.13095,0.00012,11.85485]
[1779098107656,33.12,76877.2,52.8,0.13096,0.00012,11.8555]
[1779098107796,33.12,76877.2,52.8,0.13096,0.00012,11.8555]
[1779098109003,33.12,76877.23,52.8,0.13097,0.00012,11.85622]
[1779098109144,33.12,76877.23,52.8,0.13097,0.00012,11.85622]
[1779098115836,33.12,76877.2,52.8,0.13098,0.00012,11.85709]
[1779098120182,33.13,76881.27,52.8,0.13148,0.00012,11.88891]
[1779098120325,33.13,76881.27,52.8,0.13148,0.00012,11.88891]
[1779098122920,33.13,76880.73,52.8,0.13143,0.00012,11.88555]
[1779098124200,33.13,76880.87,52.8,0.13145,0.00012,11.88678]
[1779098124250,33.13,76880.87,52.8,0.13145,0.00012,11.88678]
[1779098124462,33.13,76880.77,52.8,0.13144,0.00012,11.88624]
[1779098124603,33.13,76880.77,52.8,0.13144,0.00012,11.88624]
[1779098125589,33.13,76880.69,52.8,0.13143,0.00012,11.88595]
[1779098131068,33.13,76880.89,52.8,0.13144,0.00012,11.88428]
[1779098134962,33.14,76880.87,52.8,0.13145,0.00012,11.88501]
[1779098135021,33.14,76880.87,52.8,0.13145,0.00012,11.88501]
[1779098135284,33.14,76880.87,52.8,0.13145,0.00012,11.88501]
[1779098138449,33.14,76881.43,52.8,0.13153,0.00012,11.88974]
[1779098139405,33.14,76881.38,52.8,0.13152,0.00012,11.88943]
[1779098140119,33.14,76881.38,52.8,0.13152,0.00012,11.88943]
[1779098140262,33.14,76881.38,52.8,0.13152,0.00012,11.88943]
[1779098145698,33.14,76878.31,52.8,0.13117,0.00012,11.8672]
[1779098146481,33.14,76883.94,52.8,0.13183,0.00012,11.90884]
[1779098146620,33.14,76883.94,52.8,0.13183,0.00012,11.90884]
[1779098151862,33.14,76884.87,52.8,0.13195,0.00012,11.91643]
[1779098152031,33.14,76884.87,52.8,0.13195,0.00012,11.91643]
[1779098152157,33.14,76884.87,52.8,0.13195,0.00012,11.91643]
[1779098152172,33.14,76884.87,52.8,0.13195,0.00012,11.91643]
[1779098152298,33.14,76884.87,52.8,0.13195,0.00012,11.91643]
[1779098162157,33.14,76885.03,52.8,0.13199,0.00012,11.91885]
[1779098163097,33.14,76885.71,52.8,0.13207,0.00012,11.92397]
[1779098168329,33.14,76884.99,52.8,0.13199,0.00012,11.91928]
[1779098172385,33.14,76885.14,52.8,0.13201,0.00012,11.9204]
[1779098172520,33.14,76884.97,52.8,0.13199,0.00012,11.91909]
[1779098175356,33.14,76884.99,52.8,0.13199,0.00012,11.91914]
[1779098175363,33.14,76884.99,52.8,0.13199,0.00012,11.91914]
[1779098181180,33.14,76898.36,52.8,0.13354,0.00012,12.01735]
[1779098186455,33.14,76898.1,52.8,0.1335,0.00012,12.01515]
[1779098189559,33.14,76898.19,52.8,0.13351,0.00012,12.01573]
[1779098195449,33.14,76898.17,52.8,0.13351,0.00012,12.01551]
[1779098198847,33.14,76898.17,52.8,0.13346,0.00012,12.01044]
[1779098201255,33.14,76897.71,52.8,0.13341,0.00012,12.00695]
[1779098206452,33.14,76897.78,52.8,0.13341,0.00012,12.0074]
[1779098211653,33.14,76898.49,52.8,0.13349,0.00012,12.01244]
[1779098212704,33.14,76898.49,52.8,0.13349,0.00012,12.01244]
[1779098217810,33.14,76897.06,52.8,0.13332,0.00012,12.00118]
[1779098223737,33.14,76896.98,52.8,0.13329,0.00012,11.99972]
[1779098230040,33.14,76896.96,52.8,0.13328,0.00012,11.99911]
[1779098235269,33.14,76896.78,52.8,0.13325,0.00012,11.99698]
[1779098240857,33.13,76890.62,52.8,0.13253,0.00012,11.95117]
[1779098242092,33.13,76890.62,52.8,0.13253,0.00012,11.95117]
[1779098243519,33.13,76886.43,52.8,0.13204,0.00012,11.92016]
[1779098243661,33.13,76886.43,52.8,0.13204,0.00012,11.92016]
[1779098244661,33.13,76885.12,52.8,0.13189,0.00012,11.91049]
[1779098245504,33.13,76885.29,52.8,0.13191,0.00012,11.91173]
[1779098245647,33.13,76885.29,52.8,0.13191,0.00012,11.91173]
[1779098246603,33.13,76885.54,52.8,0.13193,0.00012,11.91357]
[1779098246747,33.13,76885.54,52.8,0.13193,0.00012,11.91357]
[1779098251607,33.13,76886.17,52.8,0.13201,0.00012,11.91817]
[1779098251748,33.13,76886.17,52.8,0.13201,0.00012,11.91817]
[1779098258241,33.13,76886.51,52.8,0.132,0.00012,11.91573]
[1779098269059,33.13,76886.39,52.8,0.13197,0.00012,11.91376]
[1779098274042,33.13,76886.41,52.8,0.13196,0.00012,11.9133]
[1779098276111,33.13,76887.33,52.8,0.13206,0.00012,11.91948]
[1779098280210,33.13,76886.8,52.8,0.13199,0.00012,11.91521]
[1779098282009,33.13,76886.48,52.8,0.13194,0.00012,11.91216]
[1779098284080,33.13,76886.17,52.8,0.1319,0.00012,11.90956]
[1779098287157,33.12,76886.46,52.8,0.13193,0.00012,11.91113]
[1779098292642,33.12,76890.68,52.8,0.1324,0.00012,11.94146]
[1779098293235,33.12,76890.68,52.8,0.1324,0.00012,11.94146]
[1779098293378,33.12,76890.68,52.8,0.1324,0.00012,11.94146]
[1779098293993,33.12,76891.7,52.8,0.13252,0.00012,11.9488]
[1779098294133,33.12,76891.7,52.8,0.13252,0.00012,11.9488]
[1779098297320,33.12,76891.92,52.8,0.13254,0.00012,11.94987]
[1779098297462,33.12,76891.92,52.8,0.13254,0.00012,11.94987]
[1779098299259,33.12,76892.5,52.8,0.1326,0.00012,11.95377]
[1779098299402,33.12,76892.5,52.8,0.1326,0.00012,11.95377]
[1779098305311,33.12,76892.43,52.8,0.13257,0.00012,11.95175]
[1779098306470,33.12,76892.43,52.8,0.13257,0.00012,11.95175]
[1779098313325,33.11,76893.05,52.8,0.13257,0.00012,11.94999]
[1779098314870,33.11,76892.93,52.8,0.13254,0.00012,11.94834]
[1779098315010,33.11,76892.93,52.8,0.13254,0.00012,11.94834]
[1779098318977,33.11,76892.98,52.8,0.13254,0.00012,11.94792]
[1779098319119,33.11,76892.98,52.8,0.13254,0.00012,11.94792]
[1779098323975,33.11,76893.91,52.8,0.13262,0.00012,11.95314]
[1779098324119,33.11,76893.91,52.8,0.13262,0.00012,11.95314]
[1779098325212,33.11,76894.86,52.8,0.13272,0.00012,11.95986]
[1779098326059,33.11,76894.81,52.8,0.13271,0.00012,11.95919]
[1779098326200,33.11,76894.81,52.8,0.13271,0.00012,11.95919]
[1779098331063,33.1,76894.14,52.8,0.13261,0.00012,11.95276]
[1779098332078,33.1,76894.14,52.8,0.13261,0.00012,11.95246]
[1779098338543,33.1,76893.97,52.8,0.13255,0.00012,11.94914]
[1779098339302,33.1,76893.97,52.8,0.13255,0.00012,11.94914]
[1779098339446,33.1,76893.97,52.8,0.13255,0.00012,11.94914]
[1779098340479,33.1,76893.96,52.8,0.13255,0.00012,11.94877]
[1779098340620,33.1,76893.99,52.8,0.13255,0.00012,11.94869]
[1779098341823,33.1,76894.03,52.8,0.13255,0.00012,11.94868]
[1779098341963,33.1,76894.03,52.8,0.13255,0.00012,11.94868]
[1779098346684,33.09,76893.66,52.8,0.13248,0.00012,11.94475]
[1779098346827,33.09,76893.66,52.8,0.13248,0.00012,11.94475]
[1779098351388,33.09,76892.27,52.8,0.13231,0.00012,11.9334]
[1779098351528,33.09,76892.27,52.8,0.13231,0.00012,11.9334]
[1779098354928,33.09,76892.28,52.8,0.13229,0.00012,11.93267]
[1779098355073,33.09,76892.28,52.8,0.13229,0.00012,11.93267]
[1779098358027,33.09,76891.53,52.8,0.13219,0.00012,11.92613]
[1779098358167,33.09,76891.53,52.8,0.13219,0.00012,11.92613]
[1779098362866,33.08,76892.05,52.8,0.13223,0.00012,11.92878]
[1779098363006,33.08,76892.05,52.8,0.13223,0.00012,11.92878]
[1779098370528,33.08,76891.94,52.8,0.1322,0.00012,11.92684]
[1779098370676,33.08,76891.98,52.8,0.13219,0.00012,11.92628]
[1779098372788,33.08,76891.98,52.8,0.13214,0.00012,11.92116]
[1779098372928,33.08,76891.98,52.8,0.13214,0.00012,11.92116]
[1779098374179,33.08,76891.9,52.8,0.13213,0.00012,11.92037]
[1779098374320,33.08,76891.9,52.8,0.13213,0.00012,11.92037]
[1779098375229,33.08,76891.99,52.8,0.13214,0.00012,11.92064]
[1779098378755,33.08,76891.91,52.8,0.13211,0.00012,11.91929]
[1779098378896,33.08,76891.91,52.8,0.13211,0.00012,11.91929]
[1779098381109,33.08,76891.92,52.8,0.13211,0.00012,11.91917]
[1779098386885,33.07,76892.3,52.8,0.13214,0.00012,11.9207]
[1779098390368,33.07,76892.22,52.8,0.13212,0.00012,11.91976]
[1779098390508,33.07,76892.22,52.8,0.13212,0.00012,11.91976]
[1779098394059,33.07,76892.52,52.8,0.13215,0.00012,11.92144]
[1779098394436,33.07,76892.52,52.8,0.13215,0.00012,11.92144]
[1779098394473,33.07,76892.52,52.8,0.13215,0.00012,11.92144]
[1779098394614,33.07,76892.52,52.8,0.13215,0.00012,11.92144]
[1779098395221,33.07,76892.49,52.8,0.13214,0.00012,11.9207]
[1779098395363,33.07,76892.49,52.8,0.13214,0.00012,11.9207]
[1779098397309,33.07,76892.47,52.8,0.13213,0.00012,11.92038]
[1779098401656,33.07,76892.22,52.8,0.13209,0.00012,11.91755]
[1779098401667,33.07,76892.22,52.8,0.13209,0.00012,11.91755]
[1779098402124,33.07,76892.22,52.8,0.13209,0.00012,11.91755]
[1779098403583,33.07,76908.86,52.8,0.13403,0.00012,12.04049]
[1779098405354,33.07,76908.4,52.8,0.13397,0.00012,12.03709]
[1779098407731,33.07,76905.28,52.8,0.1336,0.00012,12.01374]
[1779098408463,33.07,76905.28,52.8,0.1336,0.00012,12.01374]
[1779098408465,33.07,76905.28,52.8,0.1336,0.00012,12.01374]
[1779098410945,33.07,76896.41,52.8,0.13257,0.00012,11.94803]
[1779098411086,33.07,76896.41,52.8,0.13257,0.00012,11.94803]
[1779098415703,33.07,76894.81,52.8,0.13239,0.00012,11.93666]
[1779098422130,33.07,76904.09,52.8,0.13346,0.00012,12.00493]
[1779098426697,33.07,76904.09,52.8,0.13346,0.00012,12.00478]
[1779098432371,33.07,76904.09,52.8,0.13346,0.00012,12.00471]
[1779098435951,33.07,76902.61,52.8,0.13324,0.00012,11.9888]
[1779098441526,33.07,76893.39,52.8,0.13217,0.00012,11.92107]
[1779098447305,33.07,76893.46,52.8,0.13219,0.00012,11.92222]
[1779098448380,33.07,76893.46,52.8,0.13219,0.00012,11.92222]
[1779098454180,33.07,76893.45,52.8,0.1322,0.00012,11.92255]
[1779098460396,33.07,76893.46,52.8,0.13221,0.00012,11.92312]
[1779098460884,33.07,76893.46,52.8,0.13221,0.00012,11.92312]
[1779098460889,33.07,76893.46,52.8,0.13221,0.00012,11.92312]
[1779098466438,33.07,76893.61,52.8,0.13223,0.00012,11.92459]
[1779098477810,33.07,76893.64,52.8,0.13224,0.00012,11.92496]
[1779098483557,33.07,76901.38,52.8,0.13315,0.00012,11.98283]
[1779098488592,33.07,76894.34,52.8,0.13233,0.00012,11.931]
[1779098493627,33.07,76894.17,52.8,0.13227,0.00012,11.92491]
[1779098495802,33.07,76894.17,52.8,0.13227,0.00012,11.92493]
[1779098501683,33.07,76895.27,52.8,0.1324,0.00012,11.93317]
[1779098507725,33.07,76895.23,52.8,0.1324,0.00012,11.93298]
[1779098512762,33.07,76894.63,52.8,0.13233,0.00012,11.92868]
[1779098512800,33.07,76894.63,52.8,0.13233,0.00012,11.92868]
[1779098517528,33.07,76893.4,52.8,0.13219,0.00012,11.91971]
[1779098518569,33.07,76893.73,52.8,0.13223,0.00012,11.92224]
[1779098523837,33.08,76896.11,52.8,0.13251,0.00012,11.93997]
[1779098527780,33.08,76897.8,52.8,0.1327,0.00012,11.95245]
[1779098532536,33.08,76897.82,52.8,0.13271,0.00012,11.95261]
[1779098533309,33.08,76897.42,52.8,0.13266,0.00012,11.94968]
[1779098537603,33.08,76895.94,52.8,0.13249,0.00012,11.93881]
[1779098537744,33.08,76895.94,52.8,0.13249,0.00012,11.93881]
[1779098543725,33.08,76891.57,52.8,0.13198,0.00012,11.90678]
[1779098549013,33.08,76886.77,52.8,0.13144,0.00012,11.87201]
[1779098553417,33.08,76879.14,52.8,0.13052,0.00012,11.81111]
[1779098559083,33.08,76876.15,52.8,0.13019,0.00011,11.79049]
[1779098564118,33.08,76876.82,52.8,0.13029,0.00012,11.79636]
[1779098565311,33.08,76876.82,52.8,0.13029,0.00012,11.79636]
[1779098571517,33.08,76880.54,52.8,0.13073,0.00012,11.82476]
[1779098577209,33.09,76884.46,52.8,0.1312,0.00012,11.85467]
[1779098578673,33.09,76884.46,52.8,0.1312,0.00012,11.85467]
[1779098578816,33.09,76884.46,52.8,0.1312,0.00012,11.85467]
[1779098579969,33.09,76884.84,52.8,0.13125,0.00012,11.85768]
[1779098580110,33.09,76884.84,52.8,0.13125,0.00012,11.85768]
[1779098581249,33.09,76885.38,52.8,0.13131,0.00012,11.86175]
[1779098581395,33.09,76885.38,52.8,0.13131,0.00012,11.86175]
[1779098584407,33.09,76885.87,52.8,0.13137,0.00012,11.86561]
[1779098584547,33.09,76885.87,52.8,0.13137,0.00012,11.86561]
[1779098591308,33.09,76884.93,52.8,0.13127,0.00012,11.85924]
[1779098597349,33.09,76885.08,52.8,0.1313,0.00012,11.86092]
[1779098603391,33.09,76883.94,52.8,0.13117,0.00012,11.85305]
[1779098608426,33.09,76883.73,52.8,0.13116,0.00012,11.85197]
[1779098613461,33.09,76883.56,52.8,0.1311,0.00012,11.84631]
[1779098618496,33.1,76883.43,52.8,0.1311,0.00012,11.84587]
[1779098623913,33.1,76883.39,52.8,0.13109,0.00012,11.84578]
[1779098624055,33.1,76883.39,52.8,0.13109,0.00012,11.84578]
[1779098625549,33.1,76883.2,52.8,0.13108,0.00012,11.84478]
[1779098625690,33.1,76883.2,52.8,0.13108,0.00012,11.84478]
[1779098627721,33.1,76877.21,52.8,0.13039,0.00012,11.80104]
[1779098627861,33.1,76877.21,52.8,0.13039,0.00012,11.80104]
[1779098630953,33.1,76876.54,52.8,0.13033,0.00012,11.79681]
[1779098631098,33.1,76876.54,52.8,0.13033,0.00012,11.79681]
[1779098636622,33.1,76876.24,52.8,0.13031,0.00011,11.79565]
[1779098641657,33.1,76876.26,52.8,0.13033,0.00011,11.79666]
[1779098646692,33.1,76876.22,52.8,0.13033,0.00011,11.79723]
[1779098652807,33.11,76876.31,52.8,0.13036,0.00012,11.79858]
[1779098658776,33.11,76876.45,52.8,0.13039,0.00012,11.80098]
[1779098663811,33.11,76876.57,52.8,0.13042,0.00012,11.80271]
[1779098669853,33.11,76876.65,52.8,0.13045,0.00012,11.8043]
[1779098670843,33.11,76876.65,52.8,0.13045,0.00012,11.8043]
[1779098670847,33.11,76876.65,52.8,0.13045,0.00012,11.8043]
[1779098671239,33.11,76869.91,52.8,0.12968,0.00011,11.75494]
[1779098671561,33.11,76869.91,52.8,0.12968,0.00011,11.75494]
[1779098674082,33.12,76860.78,52.8,0.1286,0.00011,11.68396]
[1779098677158,33.12,76856.28,52.8,0.12811,0.00011,11.65215]
[1779098677403,33.12,76856.28,52.8,0.12811,0.00011,11.65215]
[1779098677906,33.12,76856.28,52.8,0.12811,0.00011,11.65215]
[1779098677910,33.12,76846.05,52.8,0.12696,0.00011,11.57764]
[1779098678921,33.12,76846.05,52.8,0.12696,0.00011,11.57764]
[1779098678923,33.12,76846.05,52.8,0.12696,0.00011,11.57764]
[1779098679924,33.12,76841.98,52.8,0.12651,0.00011,11.54848]
[1779098680208,33.12,76841.98,52.8,0.12651,0.00011,11.54848]
[1779098680294,33.12,76841.98,52.8,0.12651,0.00011,11.54848]
[1779098680931,33.12,76842.21,52.8,0.12654,0.00011,11.55023]
[1779098682849,33.12,76842.21,52.8,0.12654,0.00011,11.55023]
[1779098684910,33.12,76825.88,52.8,0.12471,0.00011,11.43145]
[1779098690169,33.12,76821.03,52.8,0.12419,0.00011,11.39711]
[1779098695322,33.13,76817.22,52.8,0.12379,0.00011,11.37114]
[1779098700976,33.13,76828.23,52.8,0.12504,0.00011,11.45248]
[1779098704394,33.13,76818.93,52.8,0.12401,0.00011,11.38538]
[1779098705414,33.13,76817.09,52.8,0.12382,0.00011,11.37256]
[1779098705901,33.13,76817.09,52.8,0.12382,0.00011,11.37256]
[1779098706415,33.13,76809.69,52.8,0.123,0.00011,11.31907]
[1779098707635,33.13,76806.67,52.8,0.12268,0.00011,11.29752]
[1779098707919,33.14,76785.44,52.8,0.12036,0.00011,11.14409]
[1779098708918,33.14,76773.66,52.8,0.11909,0.00011,11.05956]
[1779098709148,33.14,76773.66,52.8,0.11909,0.00011,11.05956]
[1779098709150,33.14,76773.66,52.8,0.11909,0.00011,11.05956]
[1779098709216,33.14,76766.53,52.8,0.11832,0.00011,11.00807]
[1779098710024,33.14,76766.53,52.8,0.11832,0.00011,11.00807]
[1779098714675,33.14,76755.84,52.8,0.11722,0.00011,10.93406]
[1779098716463,33.14,76756.52,52.8,0.1173,0.00011,10.93896]
[1779098719923,33.17,76745.02,52.8,0.11623,0.00011,10.86687]
[1779098723679,33.18,76755.63,52.8,0.11748,0.00011,10.95084]
[1779098727846,33.18,76769.56,52.8,0.11898,0.00011,11.05186]
[1779098733317,33.18,76770.2,52.8,0.11902,0.00011,11.05212]
[1779098738533,33.19,76777.42,52.8,0.11981,0.00011,11.10508]
[1779098740244,33.19,76778.13,52.6,0.11989,0.00011,11.11026]
[1779098740280,33.19,76778.13,52.6,0.11989,0.00011,11.11026]
[1779098742949,33.18,76790.35,52.6,0.1212,0.00011,11.1975]
[1779098743390,33.18,76790.35,52.6,0.1212,0.00011,11.1975]
[1779098743393,33.18,76790.35,52.6,0.1212,0.00011,11.1975]
[1779098743461,33.18,76794.44,52.6,0.12165,0.00011,11.22713]
[1779098747699,33.19,76793.89,52.6,0.12161,0.00011,11.22439]
[1779098753126,33.19,76797.61,52.6,0.12205,0.00011,11.25383]
[1779098753305,33.19,76797.61,52.6,0.12205,0.00011,11.25383]
[1779098753794,33.19,76797.61,52.6,0.12205,0.00011,11.25383]
[1779098753895,33.19,76800.19,52.6,0.12235,0.00011,11.2734]
[1779098755666,33.19,76808.27,52.6,0.12324,0.00011,11.33243]
[1779098759712,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759722,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759788,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759794,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759802,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759837,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759854,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759871,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759881,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098759893,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098760030,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098760045,33.2,76812.31,52.6,0.12371,0.00011,11.36277]
[1779098760064,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760094,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760195,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760251,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760268,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760283,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760394,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760486,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760503,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760530,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760547,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760594,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760679,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760694,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760697,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760713,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760733,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760750,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098760794,33.2,76814.95,52.6,0.12401,0.00011,11.38261]
[1779098764510,33.2,76817.4,52.6,0.1243,0.00011,11.40137]
[1779098764634,33.2,76817.4,52.6,0.1243,0.00011,11.40137]
[1779098765752,33.2,76817.73,52.6,0.12434,0.00011,11.40437]
[1779098767800,33.2,76828.45,52.6,0.12554,0.00011,11.4827]
[1779098772809,33.2,76831.98,52.6,0.12595,0.00011,11.50929]
[1779098775443,33.2,76838.7,52.6,0.12671,0.00011,11.5587]
[1779098779801,33.21,76833.4,52.6,0.12612,0.00011,11.52042]
[1779098781192,33.21,76831.59,52.6,0.12592,0.00011,11.50736]
[1779098786810,33.21,76824.62,52.6,0.12515,0.00011,11.45745]
[1779098792734,33.21,76818.46,52.6,0.12445,0.00011,11.40933]
[1779098795012,33.21,76808.49,52.6,0.12335,0.00011,11.33745]
[1779098796821,33.21,76804.64,52.6,0.12293,0.00011,11.30987]
[1779098800287,33.22,76804.8,52.6,0.12298,0.00011,11.31264]
[1779098800394,33.22,76804.8,52.6,0.12298,0.00011,11.31264]
[1779098800790,33.22,76804.57,52.6,0.12296,0.00011,11.31138]
[1779098805101,33.22,76803.93,52.6,0.12291,0.00011,11.30841]
[1779098810860,33.23,76806.68,52.6,0.12325,0.00011,11.33081]
[1779098815895,33.23,76805.26,52.6,0.12313,0.00011,11.32262]
[1779098820790,33.23,76806.44,52.6,0.12329,0.00011,11.33291]
[1779098822489,33.24,76802.84,52.6,0.1229,0.00011,11.3076]
[1779098822630,33.24,76802.84,52.6,0.1229,0.00011,11.3076]
[1779098827913,33.24,76801.41,52.6,0.12278,0.00011,11.29965]
[1779098828537,33.24,76797.68,52.6,0.12238,0.00011,11.2731]
[1779098833810,33.25,76791.37,52.6,0.12172,0.00011,11.22963]
[1779098833950,33.25,76791.37,52.6,0.12172,0.00011,11.22963]
[1779098839057,33.26,76792.99,52.6,0.12196,0.00011,11.24518]
[1779098844095,33.26,76784.54,52.6,0.12107,0.00011,11.18625]
[1779098844098,33.26,76784.54,52.7,0.12107,0.00011,11.18625]
[1779098844103,33.26,76784.54,53.5,0.12107,0.00011,11.18625]
[1779098844107,33.26,76784.54,53.5,0.12107,0.00011,11.18625]
[1779098845125,33.26,76784.46,53.5,0.12107,0.00011,11.18629]
[1779098845130,33.26,76784.37,53.5,0.12107,0.00011,11.18642]
[1779098845271,33.26,76784.37,53.5,0.12107,0.00011,11.18642]
[1779098853079,33.27,76785.33,53.5,0.12119,0.00011,11.192]
[1779098853770,33.27,76785.89,53.5,0.12126,0.00011,11.19657]
[1779098854848,33.27,76785.75,53.5,0.12126,0.00011,11.19661]
[1779098856449,33.27,76781.22,53.5,0.12077,0.00011,11.16447]
[1779098856590,33.27,76781.22,53.5,0.12077,0.00011,11.16447]
[1779098865362,33.29,76785.07,53.5,0.12127,0.00011,11.19736]
[1779098867773,33.29,76787.22,53.5,0.12152,0.00011,11.21392]
[1779098867914,33.29,76787.22,53.5,0.12152,0.00011,11.21392]
[1779098868183,33.29,76786.25,53.5,0.12143,0.00011,11.20793]
[1779098873403,33.29,76789.02,53.5,0.12177,0.00011,11.22992]
[1779098874199,33.3,76792.11,53.5,0.12211,0.00011,11.25273]
[1779098874674,33.3,76792.11,53.5,0.12211,0.00011,11.25273]
[1779098875414,33.3,76783.28,53.5,0.12115,0.00011,11.18938]
[1779098877314,33.3,76770.73,53.5,0.11981,0.00011,11.1003]
[1779098879110,33.32,76767.58,53.5,0.11961,0.00011,11.08684]
[1779098879130,33.34,76765.88,53.5,0.11955,0.00011,11.08249]
[1779098879251,33.34,76765.88,53.5,0.11955,0.00011,11.08249]
[1779098880143,33.34,76765.28,53.5,0.1195,0.00011,11.07889]
[1779098882373,33.34,76767.32,53.5,0.11973,0.00011,11.09425]
[1779098882474,33.34,76768.33,53.5,0.11984,0.00011,11.10192]
[1779098883296,33.34,76768.33,53.5,0.11984,0.00011,11.10192]
[1779098883575,33.34,76768.33,53.5,0.11984,0.00011,11.10192]
[1779098883672,33.34,76768.33,53.5,0.11984,0.00011,11.10192]
[1779098883720,33.34,76768.33,53.5,0.11984,0.00011,11.10192]
[1779098884771,33.35,76776.9,53.5,0.12088,0.00011,11.17074]
[1779098884862,33.35,76776.9,53.5,0.12088,0.00011,11.17074]
[1779098884932,33.36,76791.47,53.5,0.12248,0.00011,11.27642]
[1779098887193,33.36,76796.27,53.5,0.12302,0.00011,11.31216]
[1779098890464,33.36,76796.66,53.5,0.12308,0.00011,11.31605]
[1779098890605,33.36,76796.66,53.5,0.12308,0.00011,11.31605]
[1779098894773,33.36,76796.61,53.5,0.12309,0.00011,11.31676]
[1779098900512,33.37,76795.71,53.5,0.12307,0.00011,11.31516]
[1779098901527,33.37,76795.71,53.5,0.12307,0.00011,11.31516]
[1779098901648,33.37,76795.71,53.5,0.12307,0.00011,11.31516]
[1779098901788,33.37,76795.71,53.5,0.12307,0.00011,11.31516]
[1779098904775,33.38,76796.14,53.5,0.12314,0.00011,11.31995]
[1779098906554,33.38,76806.49,53.5,0.12431,0.00011,11.39642]
[1779098912685,33.38,76808.72,53.5,0.12458,0.00011,11.41425]
[1779098912826,33.38,76808.72,53.5,0.12458,0.00011,11.41425]
[1779098916596,33.39,76818.06,53.5,0.12562,0.00011,11.47979]
[1779098919649,33.39,76822.69,53.5,0.12615,0.00011,11.51428]
[1779098919746,33.39,76820.81,53.5,0.12594,0.00011,11.50089]
[1779098920655,33.39,76820.81,53.5,0.12594,0.00011,11.50089]
[1779098920756,33.39,76818.74,53.5,0.12572,0.00011,11.48614]
[1779098923728,33.4,76819.07,53.5,0.12576,0.00011,11.48932]
[1779098923870,33.4,76819.07,53.5,0.12576,0.00011,11.48932]
[1779098931730,33.4,76819.95,53.5,0.12589,0.00011,11.4976]
[1779098935057,33.4,76818.95,53.5,0.12579,0.00011,11.49076]
[1779098935197,33.4,76818.95,53.5,0.12579,0.00011,11.49076]
[1779098935100,33.4,76817.03,53.5,0.12558,0.00011,11.47727]
[1779098936112,33.4,76817.03,53.5,0.12558,0.00011,11.47727]
[1779098936199,33.4,76813.99,53.5,0.12525,0.00011,11.45548]
[1779098936765,33.4,76797.71,53.5,0.12345,0.00011,11.33775]
[1779098942068,33.4,76792.05,53.5,0.12285,0.00011,11.29829]
[1779098943131,33.41,76792.54,53.5,0.12291,0.00011,11.30211]
[1779098946529,33.41,76799.06,53.5,0.12365,0.00011,11.35069]
[1779098946674,33.41,76799.06,53.5,0.12365,0.00011,11.35069]
[1779098954010,33.42,76803.67,53.5,0.1242,0.00011,11.38726]
[1779098954769,33.42,76803.74,53.5,0.12422,0.00011,11.38814]
[1779098957581,33.42,76797.1,53.5,0.12351,0.00011,11.34146]
[1779098957722,33.42,76797.1,53.5,0.12351,0.00011,11.34146]
[1779098961588,33.42,76801.02,53.5,0.12397,0.00011,11.37159]
[1779098966975,33.43,76801.46,53.5,0.12404,0.00011,11.3762]
[1779098968121,33.43,76801.46,53.5,0.12404,0.00011,11.3762]
[1779098968630,33.43,76801.51,53.5,0.12405,0.00011,11.37673]
[1779098968779,33.43,76801.51,53.5,0.12405,0.00011,11.37673]
[1779098974024,33.43,76801.28,53.5,0.12399,0.00011,11.37124]
[1779098979059,33.43,76806.56,53.5,0.12459,0.00011,11.41024]
[1779098984094,33.43,76805.04,53.5,0.12443,0.00011,11.39995]
[1779098989129,33.43,76795.98,53.5,0.12345,0.00011,11.33536]
[1779098991527,33.43,76796.37,53.5,0.1235,0.00011,11.3387]
[1779098994768,33.44,76798.61,53.5,0.12375,0.00011,11.35558]
[1779099000206,33.44,76802.09,53.5,0.12416,0.00011,11.38191]
[1779099000531,33.44,76802.09,53.5,0.12416,0.00011,11.38191]
[1779099000780,33.44,76802.09,53.5,0.12416,0.00011,11.38191]
[1779099000921,33.44,76802.09,53.5,0.12416,0.00011,11.38191]
[1779099004768,33.44,76802.55,53.5,0.12422,0.00011,11.38606]
[1779099010276,33.44,76796.69,53.5,0.12359,0.00011,11.34493]
[1779099012858,33.44,76795.29,53.5,0.12345,0.00011,11.33535]
[1779099018335,33.45,76804.79,53.5,0.12451,0.00011,11.40494]
[1779099019920,33.45,76804.79,53.5,0.12451,0.00011,11.40494]
[1779099021612,33.45,76807.93,53.5,0.12486,0.00011,11.42791]
[1779099022365,33.45,76809.24,53.5,0.12501,0.00011,11.43761]
[1779099022507,33.45,76809.24,53.5,0.12501,0.00011,11.43761]
[1779099024089,33.45,76807.0,53.5,0.12477,0.00011,11.42163]
[1779099029414,33.45,76808.84,53.5,0.125,0.00011,11.43661]
[1779099034430,33.45,76803.36,53.5,0.12436,0.00011,11.39314]
[1779099034840,33.45,76803.36,53.5,0.12436,0.00011,11.39314]
[1779099034856,33.45,76803.36,53.5,0.12436,0.00011,11.39314]
[1779099036460,33.46,76802.17,53.5,0.12424,0.00011,11.38504]
[1779099042505,33.46,76796.9,53.5,0.12368,0.00011,11.34877]
[1779099044766,33.46,76796.84,53.5,0.12368,0.00011,11.3486]
[1779099046264,33.46,76797.52,53.5,0.12376,0.00011,11.35376]
[1779099046405,33.46,76798.14,53.5,0.12383,0.00011,11.35848]
[1779099048132,33.46,76798.88,53.5,0.12392,0.00011,11.36406]
[1779099051488,33.46,76793.48,53.5,0.12334,0.00011,11.32613]
[1779099051511,33.46,76793.48,53.5,0.12334,0.00011,11.32613]
[1779099051568,33.46,76793.48,53.5,0.12334,0.00011,11.32613]
[1779099051633,33.46,76793.48,53.5,0.12334,0.00011,11.32613]
[1779099051657,33.46,76793.48,53.5,0.12334,0.00011,11.32613]
[1779099057610,33.47,76796.3,53.5,0.12368,0.00011,11.34828]
[1779099062645,33.47,76792.8,53.5,0.12331,0.00011,11.32428]
[1779099067263,33.47,76796.27,53.5,0.12371,0.00011,11.35003]
[1779099067407,33.47,76796.03,53.5,0.12369,0.00011,11.34873]
[1779099067796,33.47,76796.03,53.5,0.12369,0.00011,11.34873]
[1779099067937,33.47,76796.03,53.5,0.12369,0.00011,11.34873]
[1779099068437,33.47,76792.59,53.5,0.12331,0.00011,11.32394]
[1779099068579,33.47,76792.59,53.5,0.12331,0.00011,11.32394]
[1779099073722,33.48,76795.94,53.5,0.1237,0.00011,11.34948]
[1779099079136,33.48,76792.63,53.5,0.12335,0.00011,11.32648]
[1779099079277,33.48,76792.63,53.5,0.12335,0.00011,11.32648]
[1779099083918,33.48,76795.37,53.5,0.12367,0.00011,11.34734]
[1779099084064,33.48,76795.37,53.5,0.12367,0.00011,11.34734]
[1779099084769,33.48,76796.27,53.5,0.12377,0.00011,11.35439]
[1779099085305,33.48,76796.27,53.5,0.12377,0.00011,11.35439]
[1779099085448,33.48,76796.62,53.5,0.12381,0.00011,11.35692]
[1779099085613,33.48,76796.62,53.5,0.12381,0.00011,11.35692]
[1779099085695,33.48,76796.62,53.5,0.12381,0.00011,11.35709]
[1779099087522,33.48,76797.19,53.5,0.12388,0.00011,11.36138]
[1779099090916,33.48,76797.01,53.5,0.12387,0.00011,11.36079]
[1779099096884,33.49,76797.22,53.5,0.12387,0.00011,11.35893]
[1779099098097,33.49,76797.22,53.5,0.12387,0.00011,11.35893]
[1779099099656,33.49,76802.36,53.5,0.12445,0.00011,11.39644]
[1779099099800,33.49,76802.36,53.5,0.12445,0.00011,11.39644]
[1779099100515,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099100658,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099101042,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099101110,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099101185,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099101193,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099101294,33.49,76803.3,53.5,0.12456,0.00011,11.40356]
[1779099106954,33.49,76802.26,53.5,0.12446,0.00011,11.39715]
[1779099111989,33.49,76796.75,53.5,0.12386,0.00011,11.35824]
[1779099116439,33.49,76796.52,53.5,0.12385,0.00011,11.35737]
[1779099116493,33.49,76796.52,53.5,0.12385,0.00011,11.35737]
[1779099116584,33.49,76796.52,53.5,0.12385,0.00011,11.35737]
[1779099116694,33.49,76796.52,53.5,0.12385,0.00011,11.35737]
[1779099122061,33.5,76796.54,53.5,0.12387,0.00011,11.35885]
[1779099126466,33.5,76795.19,53.5,0.12374,0.00011,11.34989]
[1779099131431,33.5,76795.41,53.5,0.12378,0.00011,11.35245]
[1779099131576,33.5,76795.41,53.5,0.12378,0.00011,11.35245]
[1779099131862,33.5,76795.41,53.5,0.12378,0.00011,11.35245]
[1779099132010,33.5,76795.41,53.5,0.12378,0.00011,11.35245]
[1779099132798,33.5,76795.39,53.5,0.12378,0.00011,11.3525]
[1779099132939,33.5,76795.39,53.5,0.12378,0.00011,11.3525]
[1779099137931,33.5,76795.4,53.5,0.12379,0.00011,11.35347]
[1779099139996,33.5,76785.54,53.5,0.12272,0.00011,11.28293]
[1779099140145,33.5,76785.54,53.5,0.12272,0.00011,11.28293]
[1779099145226,33.51,76785.31,53.5,0.12272,0.00011,11.28308]
[1779099146915,33.51,76784.38,53.5,0.12263,0.00011,11.27668]
[1779099147056,33.51,76784.38,53.5,0.12263,0.00011,11.27668]
[1779099147310,33.51,76784.38,53.5,0.12263,0.00011,11.27668]
[1779099147411,33.51,76783.52,53.5,0.12254,0.00011,11.2708]
[1779099147455,33.51,76783.52,53.5,0.12254,0.00011,11.2708]
[1779099147594,33.51,76783.52,53.5,0.12254,0.00011,11.2708]
[1779099148247,33.51,76783.32,53.5,0.12252,0.00011,11.26967]
[1779099148560,33.51,76783.32,53.5,0.12252,0.00011,11.26967]
[1779099154556,33.51,76783.59,53.5,0.12253,0.00011,11.26824]
[1779099154599,33.51,76783.59,53.5,0.12253,0.00011,11.26824]
[1779099154740,33.51,76783.59,53.5,0.12253,0.00011,11.26824]
[1779099160448,33.52,76782.31,53.5,0.12242,0.00011,11.26083]
[1779099160785,33.52,76781.28,52.8,0.12231,0.00011,11.25374]
[1779099160917,33.52,76781.28,52.8,0.12231,0.00011,11.25374]
[1779099161443,33.52,76758.33,52.8,0.11983,0.00011,11.08927]
[1779099161694,33.52,76758.33,52.8,0.11983,0.00011,11.08927]
[1779099162404,33.52,76758.33,52.8,0.11983,0.00011,11.08927]
[1779099162548,33.52,76749.26,52.8,0.11886,0.00011,11.02478]
[1779099162552,33.52,76749.26,52.8,0.11886,0.00011,11.02478]
[1779099163094,33.52,76749.26,52.8,0.11886,0.00011,11.02478]
[1779099163358,33.52,76749.26,52.8,0.11886,0.00011,11.02478]
[1779099163364,33.52,76749.24,52.8,0.11887,0.00011,11.02509]
[1779099165665,33.52,76749.25,52.8,0.11889,0.00011,11.02648]
[1779099165809,33.52,76749.25,52.8,0.11889,0.00011,11.02648]
[1779099171300,33.53,76743.66,52.8,0.11834,0.00011,10.99001]
[1779099177012,33.54,76745.21,52.8,0.11857,0.00011,11.00514]
[1779099177154,33.54,76745.21,52.8,0.11857,0.00011,11.00514]
[1779099178133,33.54,76746.7,52.8,0.11874,0.00011,11.01648]
[1779099178276,33.54,76746.7,52.8,0.11874,0.00011,11.01648]
[1779099183492,33.55,76747.81,52.8,0.11892,0.00011,11.02832]
[1779099188053,33.55,76747.07,52.8,0.11887,0.00011,11.0249]
[1779099193278,33.56,76744.61,52.8,0.11865,0.00011,11.01055]
[1779099193564,33.56,76741.35,52.8,0.11832,0.00011,10.9882]
[1779099193604,33.56,76741.35,52.8,0.11832,0.00011,10.9882]
[1779099193748,33.56,76741.35,52.8,0.11832,0.00011,10.9882]
[1779099199375,33.57,76738.08,52.8,0.118,0.00011,10.96691]
[1779099199516,33.57,76738.11,52.8,0.11802,0.00011,10.96814]
[1779099204639,33.57,76739.62,52.8,0.11822,0.00011,10.98139]
[1779099206655,33.57,76744.53,52.8,0.11875,0.00011,11.01708]
[1779099206714,33.58,76745.57,52.8,0.11887,0.00011,11.02513]
[1779099209363,33.58,76745.97,52.8,0.11893,0.00011,11.02863]
[1779099209513,33.58,76745.97,52.8,0.11895,0.00011,11.02993]
[1779099210705,33.58,76746.2,52.8,0.11897,0.00011,11.03157]
[1779099210845,33.58,76746.2,52.8,0.11897,0.00011,11.03157]
[1779099216916,33.59,76749.03,52.8,0.11929,0.00011,11.05078]
[1779099222033,33.6,76752.05,52.8,0.11967,0.00011,11.07615]
[1779099222174,33.6,76752.05,52.8,0.11967,0.00011,11.07615]
[1779099225151,33.6,76756.06,52.8,0.12012,0.00011,11.10595]
[1779099225293,33.6,76756.06,52.8,0.12012,0.00011,11.10595]
[1779099230556,33.61,76756.98,52.8,0.12027,0.00011,11.11596]
[1779099233097,33.61,76756.72,52.8,0.12026,0.00011,11.11524]
[1779099233239,33.61,76756.72,52.8,0.12026,0.00011,11.11524]
[1779099240670,33.62,76759.35,52.8,0.12061,0.00011,11.13839]
[1779099240814,33.62,76759.35,52.8,0.12061,0.00011,11.13839]
[1779099240954,33.62,76759.35,52.8,0.12061,0.00011,11.13839]
[1779099244572,33.62,76760.41,52.8,0.12076,0.00011,11.14806]
[1779099244713,33.62,76760.41,52.8,0.12076,0.00011,11.14806]
[1779099251968,33.63,76753.97,52.8,0.12013,0.00011,11.1061]
[1779099255511,33.64,76740.68,52.8,0.11874,0.00011,11.01343]
[1779099255617,33.64,76740.68,52.8,0.11874,0.00011,11.01343]
[1779099255759,33.64,76740.68,52.8,0.11874,0.00011,11.01343]
[1779099255998,33.64,76740.68,52.8,0.11874,0.00011,11.01343]
[1779099256434,33.64,76740.68,52.8,0.11874,0.00011,11.01343]
[1779099256535,33.64,76740.35,52.8,0.11871,0.00011,11.01157]
[1779099256576,33.64,76740.35,52.8,0.11871,0.00011,11.01157]
[1779099262045,33.64,76743.64,52.8,0.11909,0.00011,11.03709]
[1779099262146,33.64,76742.15,52.8,0.11894,0.00011,11.02711]
[1779099263051,33.64,76742.15,52.8,0.11894,0.00011,11.02711]
[1779099263260,33.65,76741.2,52.8,0.11886,0.00011,11.02165]
[1779099266943,33.65,76740.23,52.8,0.11879,0.00011,11.01676]
[1779099272178,33.66,76738.14,52.8,0.11862,0.00011,11.00361]
[1779099272321,33.66,76738.14,52.8,0.11862,0.00011,11.00361]
[1779099272422,33.67,76737.94,52.8,0.11862,0.00011,11.00342]
[1779099277973,33.67,76737.52,52.8,0.11862,0.00011,11.00312]
[1779099278113,33.67,76737.52,52.8,0.11862,0.00011,11.00312]
[1779099285381,33.68,76737.31,52.8,0.11865,0.00011,11.0055]
[1779099287962,33.69,76738.66,52.8,0.11883,0.00011,11.01753]
[1779099288105,33.69,76738.66,52.8,0.11883,0.00011,11.01753]
[1779099289290,33.69,76738.95,52.8,0.11887,0.00011,11.02017]
[1779099289430,33.69,76738.95,52.8,0.11887,0.00011,11.02017]
[1779099296813,33.69,76746.77,52.8,0.11976,0.00011,11.07944]
[1779099302323,33.7,76740.88,52.8,0.11919,0.00011,11.04141]
[1779099303747,33.7,76735.64,52.8,0.11864,0.00011,11.00453]
[1779099303890,33.7,76735.64,52.8,0.11864,0.00011,11.00453]
[1779099305347,33.7,76731.12,52.8,0.11817,0.00011,10.97285]
[1779099305399,33.71,76731.09,52.8,0.11817,0.00011,10.9731]
[1779099309964,33.71,76729.2,52.8,0.118,0.00011,10.96154]
[1779099310111,33.71,76729.2,52.8,0.118,0.00011,10.96154]
[1779099310405,33.71,76729.2,52.8,0.118,0.00011,10.96154]
[1779099310494,33.71,76729.2,52.8,0.118,0.00011,10.96154]
[1779099310628,33.71,76725.29,52.8,0.1176,0.00011,10.93431]
[1779099310724,33.71,76725.29,52.8,0.1176,0.00011,10.93431]
[1779099310980,33.71,76725.29,52.8,0.1176,0.00011,10.93431]
[1779099311122,33.71,76725.29,52.8,0.1176,0.00011,10.93431]
[1779099316421,33.72,76723.79,52.8,0.11749,0.00011,10.92685]
[1779099319515,33.72,76720.97,52.8,0.11721,0.00011,10.90797]
[1779099319661,33.72,76721.87,52.8,0.11731,0.00011,10.91491]
[1779099322033,33.72,76721.02,52.8,0.11724,0.00011,10.91002]
[1779099322173,33.72,76721.02,52.8,0.11724,0.00011,10.91002]
[1779099325016,33.73,76722.45,52.8,0.11741,0.00011,10.9218]
[1779099325117,33.73,76722.45,52.8,0.11741,0.00011,10.9218]
[1779099325485,33.73,76722.68,52.8,0.11744,0.00011,10.92398]
[1779099326600,33.73,76722.68,52.8,0.11744,0.00011,10.92398]
[1779099334909,33.74,76725.09,52.8,0.11773,0.00011,10.94099]
[1779099335872,33.74,76724.45,52.8,0.11767,0.00011,10.93698]
[1779099335960,33.74,76724.45,52.8,0.11767,0.00011,10.93698]
[1779099341599,33.75,76722.66,52.8,0.11752,0.00011,10.92699]
[1779099342604,33.75,76720.74,52.8,0.11734,0.00011,10.91454]
[1779099347304,33.75,76720.81,52.8,0.11738,0.00011,10.91735]
[1779099347445,33.75,76720.81,52.8,0.11738,0.00011,10.91735]
[1779099352956,33.76,76720.77,52.8,0.11742,0.00011,10.91994]
[1779099353099,33.76,76720.77,52.8,0.11742,0.00011,10.91994]
[1779099358632,33.76,76721.27,52.8,0.11751,0.00011,10.92629]
[1779099358772,33.77,76721.31,52.8,0.11753,0.00011,10.92713]
[1779099364758,33.77,76721.53,52.8,0.11761,0.00011,10.93249]
[1779099368865,33.78,76721.27,52.8,0.1176,0.00011,10.93224]
[1779099369010,33.78,76721.27,52.8,0.1176,0.00011,10.93224]
[1779099369990,33.78,76721.31,52.8,0.11762,0.00011,10.93306]
[1779099370130,33.78,76721.31,52.8,0.11762,0.00011,10.93306]
[1779099370421,33.78,76721.43,52.8,0.11764,0.00011,10.93496]
[1779099375835,33.79,76722.1,52.8,0.11775,0.00011,10.94228]
[1779099381058,33.79,76721.61,52.8,0.11773,0.00011,10.94084]
[1779099381201,33.79,76721.61,52.8,0.11773,0.00011,10.94084]
[1779099386912,33.8,76721.55,52.8,0.11778,0.00011,10.94393]
[1779099392393,33.8,76721.59,52.8,0.11781,0.00011,10.9457]
[1779099392534,33.8,76721.59,52.8,0.11781,0.00011,10.9457]
[1779099397989,33.81,76723.84,52.8,0.11806,0.00011,10.96065]
[1779099403442,33.81,76723.71,52.8,0.11807,0.00011,10.96155]
[1779099403582,33.81,76723.71,52.8,0.11807,0.00011,10.96155]
[1779099407524,33.82,76723.7,52.8,0.11809,0.00011,10.96285]
[1779099409069,33.82,76726.59,52.8,0.11843,0.00011,10.9851]
[1779099409443,33.82,76729.26,52.8,0.11872,0.00011,11.0044]
[1779099409795,33.82,76729.26,52.8,0.11872,0.00011,11.0044]
[1779099413097,33.82,76725.25,52.8,0.1183,0.00011,10.97686]
[1779099413187,33.82,76725.25,52.8,0.1183,0.00011,10.97686]
[1779099413288,33.82,76724.48,52.8,0.11823,0.00011,10.97186]
[1779099414509,33.82,76724.48,52.8,0.11823,0.00011,10.97186]
[1779099414651,33.82,76724.48,52.8,0.11823,0.00011,10.97186]
[1779099414610,33.83,76724.67,52.8,0.11826,0.00011,10.9741]
[1779099415422,33.83,76723.82,52.8,0.11817,0.00011,10.96809]
[1779099420146,33.83,76726.19,52.8,0.11845,0.00011,10.98662]
[1779099420247,33.83,76726.13,52.8,0.11845,0.00011,10.98661]
[1779099423171,33.83,76725.36,52.8,0.11838,0.00011,10.98198]
[1779099423233,33.83,76723.82,52.8,0.11823,0.00011,10.97152]
[1779099424503,33.83,76723.82,52.8,0.11823,0.00011,10.97152]
[1779099425554,33.84,76723.82,52.8,0.11824,0.00011,10.9724]
[1779099425863,33.84,76725.88,52.8,0.11846,0.00011,10.98738]
[1779099426009,33.84,76725.88,52.8,0.11846,0.00011,10.98738]
[1779099426186,33.84,76727.92,52.8,0.11868,0.00011,11.00181]
[1779099426894,33.84,76727.92,52.8,0.11868,0.00011,11.00181]
[1779099429327,33.84,76732.01,52.8,0.11912,0.00011,11.0315]
[1779099431224,33.84,76742.75,52.8,0.12029,0.00011,11.10927]
[1779099432585,33.84,76742.75,52.8,0.12029,0.00011,11.10927]
[1779099432729,33.84,76743.21,52.8,0.12036,0.00011,11.11343]
[1779099435252,33.85,76731.17,52.8,0.11908,0.00011,11.02884]
[1779099436958,33.85,76732.36,52.8,0.11922,0.00011,11.0376]
[1779099437104,33.85,76732.36,52.8,0.11922,0.00011,11.0376]
[1779099445058,33.85,76732.28,52.8,0.11925,0.00011,11.03969]
[1779099448492,33.85,76732.8,52.8,0.11932,0.00011,11.04438]
[1779099448635,33.85,76732.8,52.8,0.11932,0.00011,11.04438]
[1779099455809,33.86,76731.94,52.8,0.11923,0.00011,11.03621]
[1779099458739,33.86,76731.58,52.8,0.1192,0.00011,11.03436]
[1779099458883,33.86,76731.29,52.8,0.11917,0.00011,11.03266]
[1779099459265,33.86,76731.29,52.8,0.11917,0.00011,11.03266]
[1779099464394,33.87,76730.44,52.8,0.11911,0.00011,11.02842]
[1779099464537,33.87,76730.44,52.8,0.11911,0.00011,11.02842]
[1779099469841,33.87,76726.45,52.8,0.11873,0.00011,11.00285]
[1779099469896,33.87,76726.45,52.8,0.11873,0.00011,11.00285]
[1779099469915,33.87,76726.45,52.8,0.11873,0.00011,11.00285]
[1779099469987,33.87,76726.45,52.8,0.11873,0.00011,11.00285]
[1779099475132,33.88,76722.02,52.8,0.11829,0.00011,10.97323]
[1779099475205,33.88,76722.02,52.8,0.11829,0.00011,10.97323]
[1779099475600,33.88,76722.02,52.8,0.11829,0.00011,10.97323]
[1779099475738,33.88,76711.9,52.8,0.11724,0.0001,10.90273]
[1779099476544,33.88,76711.9,52.8,0.11724,0.0001,10.90273]
[1779099476645,33.88,76708.29,52.8,0.11687,0.0001,10.87786]
[1779099480945,33.88,76700.75,52.8,0.1161,0.0001,10.82603]
[1779099481087,33.88,76700.75,52.8,0.1161,0.0001,10.82603]
[1779099481184,33.88,76700.75,52.8,0.1161,0.0001,10.82603]
[1779099481327,33.88,76700.75,52.8,0.1161,0.0001,10.82603]
[1779099482808,33.88,76700.46,52.8,0.11608,0.0001,10.82453]
[1779099483716,33.88,76700.46,52.8,0.11608,0.0001,10.82453]
[1779099484345,33.88,76706.46,52.8,0.11671,0.0001,10.86719]
[1779099486349,33.88,76708.28,52.8,0.11691,0.0001,10.88075]
[1779099486417,33.88,76708.28,52.8,0.11691,0.0001,10.88075]
[1779099487161,33.89,76708.8,52.8,0.11697,0.0001,10.88476]
[1779099490990,33.89,76711.33,52.8,0.11725,0.0001,10.90381]
[1779099492341,33.89,76710.38,52.8,0.11716,0.0001,10.89742]
[1779099492483,33.89,76710.38,52.8,0.11716,0.0001,10.89742]
[1779099497097,33.89,76711.26,52.8,0.11727,0.0001,10.90509]
[1779099497243,33.89,76711.26,52.8,0.11727,0.0001,10.90509]
[1779099498384,33.89,76712.63,52.8,0.11742,0.0001,10.91503]
[1779099499166,33.89,76714.11,52.8,0.11758,0.0001,10.92572]
[1779099499516,33.89,76714.11,52.8,0.11758,0.0001,10.92572]
[1779099500301,33.89,76716.16,52.8,0.1178,0.00011,10.94042]
[1779099500505,33.89,76716.16,52.8,0.1178,0.00011,10.94042]
[1779099501720,33.89,76717.15,52.8,0.11791,0.00011,10.94763]
[1779099501720,33.89,76717.15,52.8,0.11791,0.00011,10.94763]
[1779099502725,33.9,76718.59,52.8,0.11806,0.00011,10.95819]
[1779099503404,33.9,76718.59,52.8,0.11806,0.00011,10.95819]
[1779099503545,33.9,76718.59,52.8,0.11806,0.00011,10.95819]
[1779099512312,33.9,76718.88,52.8,0.11808,0.00011,10.95713]
[1779099512436,33.9,76718.88,52.8,0.11808,0.00011,10.95713]
[1779099512578,33.9,76718.88,52.8,0.11808,0.00011,10.95713]
[1779099518769,33.9,76718.89,52.8,0.11809,0.00011,10.95821]
[1779099518785,33.9,76718.89,52.8,0.11809,0.00011,10.95821]
[1779099521822,33.9,76728.75,52.8,0.11915,0.00011,11.02849]
[1779099521893,33.9,76728.75,52.8,0.11915,0.00011,11.02849]
[1779099528113,33.9,76728.3,52.8,0.11911,0.00011,11.02572]
[1779099528600,33.9,76728.3,52.8,0.11911,0.00011,11.02572]
[1779099529917,33.9,76722.32,52.8,0.11848,0.00011,10.98392]
[1779099530106,33.9,76722.32,52.8,0.11848,0.00011,10.98392]
[1779099530400,33.9,76722.32,52.8,0.11848,0.00011,10.98392]
[1779099530930,33.9,76716.94,52.8,0.11792,0.00011,10.94615]
[1779099531000,33.91,76716.74,52.8,0.1179,0.00011,10.94498]
[1779099535166,33.91,76716.39,52.8,0.11787,0.00011,10.94326]
[1779099536287,33.91,76717.0,52.8,0.11794,0.00011,10.94781]
[1779099536428,33.91,76717.0,52.8,0.11794,0.00011,10.94781]
[1779099537974,33.91,76717.27,52.8,0.11797,0.00011,10.94995]
[1779099537974,33.91,76717.27,52.8,0.11797,0.00011,10.94995]
[1779099538075,33.91,76717.09,52.8,0.11796,0.00011,10.94914]
[1779099538981,33.91,76717.09,52.8,0.11796,0.00011,10.94914]
[1779099538981,33.91,76717.09,52.8,0.11796,0.00011,10.94914]
[1779099539082,33.91,76716.92,52.8,0.11795,0.00011,10.94818]
[1779099541397,33.91,76716.72,52.8,0.11793,0.00011,10.947]
[1779099543380,33.91,76716.82,52.8,0.11795,0.00011,10.94817]
[1779099543524,33.91,76716.82,52.8,0.11795,0.00011,10.94817]
[1779099544017,33.91,76718.52,52.8,0.11813,0.00011,10.9606]
[1779099544017,33.91,76718.52,52.8,0.11813,0.00011,10.9606]
[1779099544546,33.91,76718.52,52.8,0.11813,0.00011,10.9606]
[1779099544647,33.91,76718.03,52.8,0.11808,0.00011,10.95736]
[1779099545221,33.91,76718.03,52.8,0.11808,0.00011,10.95736]
[1779099552070,33.92,76719.74,52.8,0.11829,0.00011,10.97084]
[1779099553063,33.92,76719.74,52.8,0.11829,0.00011,10.97084]
[1779099553658,33.92,76719.74,52.8,0.11829,0.00011,10.97084]
[1779099558492,33.92,76719.85,52.8,0.11831,0.00011,10.9726]
[1779099558516,33.92,76719.85,52.8,0.11831,0.00011,10.9726]
[1779099558633,33.92,76719.85,52.8,0.11831,0.00011,10.9726]
[1779099558731,33.92,76719.85,52.8,0.11831,0.00011,10.9726]
[1779099558877,33.92,76719.85,52.8,0.11832,0.00011,10.97299]
[1779099559210,33.92,76719.85,52.8,0.11832,0.00011,10.97299]
[1779099566180,33.92,76719.85,52.8,0.11832,0.00011,10.97319]
[1779099572212,33.92,76719.98,52.8,0.11833,0.00011,10.97158]
[1779099577247,33.93,76721.67,52.8,0.11852,0.00011,10.98445]
[1779099580605,33.93,76721.66,52.8,0.11852,0.00011,10.98474]
[1779099580745,33.93,76721.66,52.8,0.11852,0.00011,10.98474]
[1779099587317,33.93,76720.04,52.8,0.11838,0.00011,10.97485]
[1779099589945,33.93,76720.02,52.8,0.11838,0.00011,10.97491]
[1779099590089,33.93,76720.02,52.8,0.11838,0.00011,10.97491]
[1779099595324,33.93,76719.06,52.8,0.11829,0.00011,10.96932]
[1779099602322,33.94,76720.28,52.8,0.11844,0.00011,10.97912]
[1779099602683,33.94,76720.28,52.8,0.11844,0.00011,10.97912]
[1779099602824,33.94,76720.28,52.8,0.11844,0.00011,10.97912]
[1779099604192,33.94,76720.32,52.8,0.11845,0.00011,10.97998]
[1779099605894,33.94,76721.39,52.8,0.11857,0.00011,10.98772]
[1779099606038,33.94,76721.32,52.8,0.11857,0.00011,10.98741]
[1779099606719,33.94,76721.32,52.8,0.11857,0.00011,10.98741]
[1779099608289,33.94,76723.25,52.8,0.11877,0.00011,11.00137]
[1779099613507,33.94,76716.6,52.8,0.11808,0.00011,10.95519]
[1779099613551,33.94,76716.78,52.8,0.11811,0.00011,10.95668]
[1779099620555,33.94,76711.8,52.8,0.11761,0.0001,10.92345]
[1779099625320,33.95,76711.71,52.8,0.11762,0.0001,10.92389]
[1779099625469,33.95,76711.71,52.8,0.11762,0.0001,10.92389]
[1779099625719,33.95,76711.71,52.8,0.11762,0.0001,10.92389]
[1779099625820,33.95,76712.64,52.8,0.11772,0.0001,10.93095]
[1779099627469,33.95,76713.0,52.8,0.11776,0.0001,10.93349]
[1779099628192,33.95,76712.78,52.8,0.11774,0.0001,10.93218]
[1779099633646,33.95,76716.25,52.8,0.11808,0.00011,10.95315]
[1779099635076,33.95,76717.61,52.8,0.11823,0.00011,10.96297]
[1779099635690,33.95,76717.61,52.8,0.11823,0.00011,10.96297]
[1779099636239,33.95,76718.05,52.8,0.11828,0.00011,10.96644]
[1779099636477,33.95,76718.05,52.8,0.11828,0.00011,10.96644]
[1779099641430,33.95,76719.09,52.8,0.1184,0.00011,10.97445]
[1779099646740,33.96,76724.4,52.8,0.11898,0.00011,11.0128]
[1779099648210,33.96,76724.35,52.8,0.11897,0.00011,11.01256]
[1779099648351,33.96,76724.35,52.8,0.11897,0.00011,11.01256]
[1779099648432,33.96,76724.35,52.8,0.11897,0.00011,11.01256]
[1779099648815,33.96,76724.35,52.8,0.11897,0.00011,11.01256]
[1779099652593,33.96,76726.22,52.8,0.11919,0.00011,11.02691]
[1779099652737,33.96,76726.22,52.8,0.11919,0.00011,11.02691]
[1779099658819,33.96,76728.56,52.8,0.11947,0.00011,11.04539]
[1779099659551,33.96,76728.3,52.8,0.11944,0.00011,11.04385]
[1779099659691,33.96,76728.3,52.8,0.11944,0.00011,11.04385]
[1779099664868,33.97,76728.4,52.8,0.11948,0.00011,11.04632]
[1779099669610,33.97,76726.66,52.8,0.11932,0.00011,11.03522]
[1779099669752,33.97,76726.66,52.8,0.11932,0.00011,11.03522]
[1779099670884,33.97,76726.73,52.8,0.11933,0.00011,11.03603]
[1779099671024,33.97,76727.64,52.8,0.11943,0.00011,11.04277]
[1779099674949,33.97,76728.59,52.8,0.11954,0.00011,11.05041]
[1779099674982,33.97,76728.59,52.8,0.11954,0.00011,11.05041]
[1779099675947,33.98,76716.17,52.8,0.11824,0.00011,10.96348]
[1779099676129,33.98,76716.17,52.8,0.11824,0.00011,10.96348]
[1779099677366,33.98,76714.19,52.8,0.11804,0.00011,10.94999]
[1779099681935,33.98,76709.16,52.8,0.11753,0.0001,10.91559]
[1779099682075,33.98,76708.7,52.8,0.1175,0.0001,10.9134]
[1779099682177,33.98,76708.7,52.8,0.1175,0.0001,10.91392]
[1779099685189,33.98,76708.67,52.8,0.11752,0.0001,10.91526]
[1779099685671,33.98,76708.67,52.8,0.11752,0.0001,10.91526]
[1779099691276,33.99,76708.35,52.8,0.11753,0.0001,10.91557]
[1779099691284,33.99,76708.35,52.8,0.11753,0.0001,10.91557]
[1779099692697,33.99,76708.35,52.8,0.11749,0.0001,10.91122]
[1779099692842,33.99,76708.35,52.8,0.11749,0.0001,10.91122]
[1779099697099,34.0,76709.6,52.8,0.11766,0.0001,10.92257]
[1779099697099,34.0,76709.6,52.8,0.11766,0.0001,10.92257]
[1779099697159,34.0,76713.43,52.8,0.11807,0.00011,10.94998]
[1779099701422,34.0,76712.57,52.8,0.118,0.00011,10.94521]
[1779099701565,34.0,76712.57,52.8,0.118,0.00011,10.94521]
[1779099704044,34.0,76713.51,52.8,0.11812,0.00011,10.95311]
[1779099704184,34.0,76713.51,52.8,0.11812,0.00011,10.95311]
[1779099709985,34.01,76710.42,52.8,0.11783,0.0001,10.93351]
[1779099710194,34.01,76705.4,52.8,0.11731,0.0001,10.89868]
[1779099710659,34.01,76702.17,52.8,0.11698,0.0001,10.87651]
[1779099712894,34.01,76699.16,52.8,0.11667,0.0001,10.85592]
[1779099712897,34.01,76697.3,52.8,0.1165,0.0001,10.84403]
[1779099713295,34.01,76697.3,52.8,0.1165,0.0001,10.84403]
[1779099714827,34.01,76692.08,52.8,0.11596,0.0001,10.80745]
[1779099714967,34.01,76692.08,52.8,0.11596,0.0001,10.80745]
[1779099716033,34.02,76686.7,52.8,0.11541,0.0001,10.77066]
[1779099716094,34.02,76687.29,52.8,0.11547,0.0001,10.77479]
[1779099716668,34.02,76687.18,52.8,0.11547,0.0001,10.77447]
[1779099717051,34.02,76687.18,52.8,0.11547,0.0001,10.77447]
[1779099717118,34.02,76687.18,52.8,0.11547,0.0001,10.77447]
[1779099717195,34.02,76687.18,52.8,0.11547,0.0001,10.77447]
[1779099723279,34.02,76686.52,52.8,0.11545,0.0001,10.773]
[1779099725902,34.02,76686.36,52.8,0.11544,0.0001,10.77233]
[1779099726044,34.02,76686.36,52.8,0.11544,0.0001,10.77233]
[1779099734948,34.03,76680.96,52.8,0.11495,0.0001,10.73897]
[1779099736950,34.04,76681.27,52.8,0.11499,0.0001,10.74209]
[1779099737092,34.04,76681.27,52.8,0.11501,0.0001,10.74302]
[1779099742684,34.04,76676.27,52.8,0.11452,0.0001,10.71001]
[1779099748004,34.05,76674.73,52.8,0.1144,0.0001,10.70186]
[1779099748028,34.05,76674.73,52.8,0.1144,0.0001,10.70186]
[1779099748151,34.05,76675.01,52.8,0.11444,0.0001,10.70434]
[1779099748172,34.05,76675.01,52.8,0.11444,0.0001,10.70434]
[1779099753495,34.06,76681.95,52.8,0.11515,0.0001,10.75081]
[1779099759077,34.07,76674.32,52.8,0.11446,0.0001,10.70408]
[1779099759221,34.08,76673.69,52.8,0.11448,0.0001,10.70493]
[1779099763660,34.1,76674.07,52.8,0.11462,0.0001,10.71431]
[1779099763803,34.1,76674.07,52.8,0.11462,0.0001,10.71431]
[1779099769320,34.1,76678.96,52.8,0.11517,0.0001,10.75183]
[1779099770140,34.1,76683.18,52.8,0.11561,0.0001,10.78127]
[1779099770282,34.1,76683.18,52.8,0.11561,0.0001,10.78127]
[1779099778171,34.11,76689.09,52.8,0.11626,0.0001,10.82549]
[1779099779302,34.11,76689.13,52.8,0.1163,0.0001,10.82798]
[1779099779445,34.11,76689.13,52.8,0.1163,0.0001,10.82798]
[1779099781187,34.11,76689.13,52.8,0.11631,0.0001,10.82853]
[1779099781326,34.11,76689.13,52.8,0.11631,0.0001,10.82853]
[1779099786464,34.12,76691.52,52.8,0.11659,0.0001,10.84741]
[1779099791848,34.12,76698.03,52.8,0.11729,0.0001,10.8945]
[1779099791891,34.12,76698.03,52.8,0.11729,0.0001,10.8945]
[1779099792254,34.12,76699.32,52.8,0.11744,0.0001,10.90441]
[1779099792395,34.12,76699.32,52.8,0.11744,0.0001,10.90441]
[1779099793777,34.12,76705.63,52.8,0.1181,0.0001,10.9486]
[1779099793871,34.13,76706.78,52.8,0.11823,0.0001,10.95741]
[1779099795005,34.13,76706.78,52.8,0.11823,0.0001,10.95741]
[1779099795148,34.13,76708.04,52.8,0.11837,0.0001,10.96657]
[1779099800391,34.13,76708.37,52.8,0.11842,0.0001,10.9701]
[1779099803037,34.13,76710.01,52.8,0.11861,0.00011,10.98249]
[1779099803179,34.13,76710.39,52.8,0.11865,0.00011,10.98543]
[1779099808880,34.14,76710.73,52.8,0.11871,0.00011,10.9894]
[1779099811471,34.14,76711.48,52.8,0.1188,0.00011,10.99518]
[1779099811617,34.14,76711.48,52.8,0.1188,0.00011,10.99518]
[1779099814101,34.14,76711.35,52.8,0.11874,0.00011,10.98965]
[1779099814243,34.14,76710.85,52.8,0.1187,0.00011,10.98666]
[1779099818950,34.14,76721.78,52.8,0.11988,0.00011,11.06496]
[1779099821154,34.14,76728.37,52.8,0.12058,0.00011,11.11189]
[1779099827006,34.15,76730.66,52.8,0.12086,0.00011,11.13018]
[1779099830029,34.15,76740.07,52.8,0.12188,0.00011,11.19762]
[1779099830293,34.15,76740.07,52.8,0.12188,0.00011,11.19762]
[1779099835514,34.15,76746.37,52.8,0.12257,0.00011,11.24319]
[1779099835655,34.15,76746.37,52.8,0.12257,0.00011,11.24319]
[1779099840852,34.16,76753.12,52.8,0.12332,0.00011,11.2922]
[1779099843195,34.16,76741.36,52.8,0.12207,0.00011,11.20971]
[1779099843312,34.16,76741.36,52.8,0.12207,0.00011,11.20971]
[1779099843406,34.16,76741.36,52.8,0.12207,0.00011,11.20971]
[1779099843594,34.16,76741.36,52.8,0.12207,0.00011,11.20971]
[1779099843699,34.16,76741.36,52.8,0.12207,0.00011,11.20971]
[1779099843794,34.16,76741.36,52.8,0.12207,0.00011,11.20971]
[1779099844134,34.16,76735.34,52.8,0.12143,0.00011,11.16746]
[1779099844234,34.16,76735.34,52.8,0.12143,0.00011,11.16746]
[1779099847969,34.16,76727.4,52.8,0.1206,0.00011,11.11308]
[1779099848015,34.16,76727.4,52.8,0.1206,0.00011,11.11308]
[1779099848114,34.16,76727.4,52.8,0.1206,0.00011,11.11308]
[1779099848158,34.16,76727.4,52.8,0.1206,0.00011,11.11308]
[1779099852091,34.16,76727.34,52.8,0.12062,0.00011,11.11414]
[1779099852098,34.16,76727.34,52.8,0.12062,0.00011,11.11414]
[1779099852411,34.17,76727.34,52.8,0.12063,0.00011,11.11464]
[1779099852933,34.17,76727.34,52.8,0.12063,0.00011,11.11464]
[1779099852998,34.17,76726.41,52.8,0.12054,0.00011,11.10912]
[1779099858232,34.17,76726.32,52.8,0.12058,0.00011,11.11105]
[1779099859206,34.17,76726.32,52.8,0.12058,0.00011,11.11105]
[1779099859348,34.17,76726.32,52.8,0.12058,0.00011,11.11105]
[1779099863767,34.18,76729.58,52.8,0.12095,0.00011,11.13605]
[1779099863912,34.18,76729.58,52.8,0.12095,0.00011,11.13605]
[1779099869309,34.19,76730.16,52.8,0.12107,0.00011,11.14383]
[1779099870250,34.19,76730.16,52.8,0.12107,0.00011,11.14383]
[1779099870389,34.19,76730.16,52.8,0.12107,0.00011,11.14383]
[1779099875404,34.19,76729.96,52.8,0.12105,0.00011,11.14012]
[1779099879439,34.2,76731.36,52.8,0.12123,0.00011,11.15245]
[1779099879584,34.2,76731.36,52.8,0.12123,0.00011,11.15245]
[1779099879593,34.2,76731.36,52.8,0.12123,0.00011,11.15245]
[1779099881570,34.2,76730.08,52.8,0.12111,0.00011,11.14395]
[1779099881655,34.2,76730.08,52.8,0.12111,0.00011,11.14395]
[1779099881710,34.2,76730.08,52.8,0.12111,0.00011,11.14395]
[1779099887436,34.21,76730.07,52.8,0.12116,0.00011,11.14755]
[1779099892896,34.21,76725.03,52.8,0.12066,0.00011,11.11416]
[1779099893037,34.21,76725.03,52.8,0.12066,0.00011,11.11416]
[1779099895108,34.21,76725.11,52.8,0.12068,0.00011,11.11587]
[1779099895249,34.22,76722.25,52.8,0.1204,0.00011,11.09696]
[1779099900527,34.22,76721.87,52.8,0.12039,0.00011,11.09664]
[1779099904084,34.22,76722.35,52.8,0.12046,0.00011,11.10078]
[1779099904230,34.22,76722.41,52.8,0.12047,0.00011,11.10195]
[1779099909590,34.23,76724.44,52.8,0.12072,0.00011,11.118]
[1779099910764,34.23,76724.44,52.8,0.12072,0.00011,11.118]
[1779099910907,34.23,76724.44,52.8,0.12072,0.00011,11.118]
[1779099915563,34.23,76729.44,52.8,0.12127,0.00011,11.1548]
[1779099915704,34.23,76729.44,52.8,0.12127,0.00011,11.1548]
[1779099924698,34.24,76735.73,52.8,0.12199,0.00011,11.20179]
[1779099925395,34.24,76735.73,52.8,0.12199,0.00011,11.20179]
[1779099925853,34.24,76735.73,52.8,0.12199,0.00011,11.20179]
[1779099926090,34.24,76735.73,52.8,0.12199,0.00011,11.20179]
[1779099926191,34.24,76735.8,52.8,0.122,0.00011,11.20279]
[1779099927952,34.24,76735.99,52.8,0.12202,0.00011,11.20412]
[1779099927954,34.24,76735.99,52.8,0.12202,0.00011,11.20412]
[1779099933761,34.24,76735.19,52.8,0.12192,0.00011,11.19514]
[1779099936633,34.24,76734.03,52.8,0.1218,0.00011,11.18745]
[1779099936899,34.24,76734.03,52.8,0.1218,0.00011,11.18745]
[1779099942825,34.25,76741.66,52.8,0.12264,0.00011,11.24276]
[1779099944703,34.25,76741.68,52.8,0.12265,0.00011,11.2431]
[1779099944906,34.25,76741.68,52.8,0.12265,0.00011,11.2431]
[1779099945007,34.25,76745.92,52.8,0.12311,0.00011,11.27334]
[1779099945411,34.25,76745.92,52.8,0.12311,0.00011,11.27334]
[1779099946635,34.25,76747.2,52.8,0.12325,0.00011,11.28235]
[1779099948857,34.25,76749.84,52.8,0.12354,0.00011,11.30125]
[1779099948998,34.25,76749.84,52.8,0.12354,0.00011,11.30125]
[1779099953035,34.25,76750.78,52.8,0.12364,0.00011,11.30833]
[1779099953176,34.25,76750.78,52.8,0.12364,0.00011,11.30833]
[1779099955093,34.25,76749.39,52.8,0.1235,0.00011,11.29875]
[1779099955764,34.25,76749.39,52.8,0.1235,0.00011,11.29899]
[1779099959945,34.25,76749.21,52.8,0.12349,0.00011,11.29808]
[1779099960519,34.25,76748.86,52.8,0.12345,0.00011,11.29586]
[1779099960660,34.25,76748.86,52.8,0.12345,0.00011,11.29586]
[1779099965986,34.25,76749.02,52.8,0.12348,0.00011,11.29775]
[1779099970097,34.25,76749.21,52.8,0.12351,0.00011,11.29933]
[1779099970120,34.25,76749.21,52.8,0.12351,0.00011,11.29933]
[1779099970241,34.25,76749.21,52.8,0.12351,0.00011,11.29933]
[1779099970198,34.25,76749.24,52.8,0.12351,0.00011,11.29977]
[1779099970395,34.25,76749.24,52.8,0.12351,0.00011,11.29977]
[1779099971469,34.26,76749.28,52.8,0.12352,0.00011,11.30015]
[1779099971609,34.26,76749.28,52.8,0.12352,0.00011,11.30015]
[1779099972028,34.26,76749.28,52.8,0.12352,0.00011,11.30015]
[1779099972098,34.26,76749.28,52.8,0.12352,0.00011,11.30015]
[1779099972115,34.26,76750.13,52.8,0.12361,0.00011,11.30623]
[1779099972438,34.26,76750.13,52.8,0.12361,0.00011,11.30623]
[1779099977978,34.26,76753.55,52.8,0.12399,0.00011,11.33073]
[1779099981093,34.26,76747.64,52.8,0.12336,0.00011,11.28974]
[1779099981225,34.26,76747.64,52.8,0.12336,0.00011,11.28974]
[1779099981107,34.26,76747.66,52.8,0.12337,0.00011,11.29023]
[1779099981468,34.26,76747.66,52.8,0.12337,0.00011,11.29023]
[1779099982098,34.26,76747.46,52.8,0.12335,0.00011,11.28912]
[1779099982393,34.26,76747.46,52.8,0.12335,0.00011,11.28912]
[1779099983029,34.26,76747.46,52.8,0.12335,0.00011,11.28912]
[1779099983172,34.26,76747.46,52.8,0.12335,0.00011,11.28912]
[1779099984114,34.26,76748.9,52.8,0.12351,0.00011,11.29957]
[1779099984215,34.26,76749.36,52.8,0.12357,0.00011,11.30313]
[1779099985764,34.26,76749.79,52.8,0.12362,0.00011,11.30648]
[1779099985906,34.26,76749.79,52.8,0.12362,0.00011,11.30648]
[1779099994736,34.27,76751.3,52.8,0.12378,0.00011,11.31506]
[1779100000150,34.27,76755.53,52.8,0.12426,0.00011,11.34635]
[1779100000193,34.27,76755.53,52.8,0.12426,0.00011,11.34635]
[1779100000225,34.27,76757.17,52.8,0.12444,0.00011,11.35816]
[1779100000455,34.27,76757.17,52.8,0.12444,0.00011,11.35816]
[1779100001397,34.27,76757.2,52.8,0.12445,0.00011,11.35861]
[1779100001538,34.27,76757.2,52.8,0.12445,0.00011,11.35861]
[1779100004693,34.27,76759.85,52.8,0.12474,0.00011,11.37797]
[1779100004693,34.27,76759.85,52.8,0.12474,0.00011,11.37797]
[1779100004832,34.27,76759.85,52.8,0.12474,0.00011,11.37797]
[1779100005503,34.27,76764.93,52.8,0.1253,0.00011,11.41403]
[1779100006549,34.27,76769.43,52.8,0.12579,0.00011,11.44595]
[1779100011430,34.28,76779.41,52.8,0.1269,0.00011,11.51764]
[1779100015073,34.28,76783.63,52.8,0.12737,0.00011,11.54815]
[1779100015215,34.28,76783.63,52.8,0.12737,0.00011,11.54815]
[1779100015618,34.28,76784.65,52.8,0.12749,0.00011,11.55555]
[1779100017003,34.28,76786.16,52.8,0.12766,0.00011,11.56642]
[1779100017146,34.28,76786.16,52.8,0.12766,0.00011,11.56642]
[1779100022379,34.28,76775.89,52.8,0.12654,0.00011,11.49453]
[1779100025097,34.28,76764.93,52.8,0.12535,0.00011,11.41748]
[1779100028421,34.28,76753.26,52.8,0.1241,0.00011,11.33585]
[1779100032008,34.28,76752.9,52.8,0.12407,0.00011,11.3339]
[1779100033041,34.29,76752.93,52.8,0.12408,0.00011,11.33468]
[1779100033106,34.29,76753.06,52.8,0.1241,0.00011,11.33587]
[1779100033494,34.29,76753.06,52.8,0.1241,0.00011,11.33587]
[1779100034734,34.29,76753.7,52.8,0.12417,0.00011,11.34038]
[1779100036704,34.29,76754.64,52.8,0.12428,0.00011,11.34753]
[1779100036844,34.29,76754.64,52.8,0.12428,0.00011,11.34753]
[1779100037231,34.29,76754.64,52.8,0.12428,0.00011,11.34753]
[1779100037293,34.29,76754.64,52.8,0.12428,0.00011,11.34753]
[1779100037332,34.29,76755.63,52.8,0.12439,0.00011,11.355]
[1779100037482,34.29,76755.63,52.8,0.12439,0.00011,11.355]
[1779100038290,34.29,76755.63,52.8,0.12439,0.00011,11.355]
[1779100038337,34.29,76755.56,52.8,0.12439,0.00011,11.35474]
[1779100038394,34.29,76755.56,52.8,0.12439,0.00011,11.35474]
[1779100045349,34.29,76756.24,52.8,0.12448,0.00011,11.36067]
[1779100047834,34.29,76756.56,52.8,0.12453,0.00011,11.36378]
[1779100047976,34.29,76756.56,52.8,0.12453,0.00011,11.36378]
[1779100054218,34.3,76756.19,52.8,0.12446,0.00011,11.35728]
[1779100056512,34.3,76756.0,52.8,0.12445,0.00011,11.35654]
[1779100056515,34.3,76756.0,52.8,0.12445,0.00011,11.35654]
[1779100057435,34.3,76755.97,52.8,0.12445,0.00011,11.35653]
[1779100057576,34.3,76755.97,52.8,0.12445,0.00011,11.35653]
[1779100064737,34.3,76756.05,52.8,0.12448,0.00011,11.35824]
[1779100064756,34.3,76756.05,52.8,0.12448,0.00011,11.35824]
[1779100064900,34.3,76756.05,52.8,0.12448,0.00011,11.35824]
[1779100065701,34.3,76757.03,52.8,0.12459,0.00011,11.36551]
[1779100065893,34.3,76757.03,52.8,0.12459,0.00011,11.36551]
[1779100065996,34.3,76757.19,52.8,0.12461,0.00011,11.3668]
[1779100066592,34.3,76757.19,52.8,0.12461,0.00011,11.3668]
[1779100071653,34.3,76761.57,52.8,0.12509,0.00011,11.39842]
[1779100076788,34.3,76761.64,52.8,0.12511,0.00011,11.39934]
[1779100082803,34.31,76763.19,52.8,0.12529,0.00011,11.41101]
[1779100087838,34.31,76763.71,52.8,0.12535,0.00011,11.4152]
[1779100089782,34.31,76764.52,52.8,0.12544,0.00011,11.42101]
[1779100089923,34.31,76764.52,52.8,0.12544,0.00011,11.42101]
[1779100096262,34.31,76763.71,52.8,0.12536,0.00011,11.41575]
[1779100096407,34.31,76763.71,52.8,0.12536,0.00011,11.41575]
[1779100102944,34.31,76765.67,52.8,0.12558,0.00011,11.43017]
[1779100108986,34.31,76765.35,52.8,0.12556,0.00011,11.42828]
[1779100114028,34.31,76763.64,52.8,0.12533,0.00011,11.41168]
[1779100119063,34.31,76764.19,52.8,0.1254,0.00011,11.41598]
[1779100128126,34.31,76765.93,52.8,0.1256,0.00011,11.42881]
[1779100133435,34.31,76763.3,52.8,0.12531,0.00011,11.4105]
[1779100134168,34.31,76763.29,52.8,0.12532,0.00011,11.41067]
[1779100134594,34.31,76763.29,52.8,0.12532,0.00011,11.41067]
[1779100138375,34.31,76762.92,52.8,0.12528,0.00011,11.40831]
[1779100138466,34.31,76762.92,52.8,0.12528,0.00011,11.4084]
[1779100138497,34.31,76762.92,52.8,0.12528,0.00011,11.4084]
[1779100138561,34.31,76762.92,52.8,0.12528,0.00011,11.4084]
[1779100143179,34.32,76763.2,52.8,0.12532,0.00011,11.41061]
[1779100143231,34.32,76762.61,52.8,0.12525,0.00011,11.4066]
[1779100143594,34.32,76762.61,52.8,0.12525,0.00011,11.4066]
[1779100144057,34.32,76762.61,52.8,0.12525,0.00011,11.4066]
[1779100144094,34.32,76762.61,52.8,0.12525,0.00011,11.4066]
[1779100144252,34.32,76762.61,52.8,0.12525,0.00011,11.4066]
[1779100144352,34.32,76764.98,52.8,0.12551,0.00011,11.4234]
[1779100144599,34.32,76764.98,52.8,0.12551,0.00011,11.4234]
[1779100150280,34.32,76765.51,52.8,0.12558,0.00011,11.42745]
[1779100152976,34.32,76765.8,52.8,0.12561,0.00011,11.42959]
[1779100153117,34.32,76765.8,52.8,0.12561,0.00011,11.42959]
[1779100155486,34.32,76767.89,52.8,0.12584,0.00011,11.44444]
[1779100158926,34.32,76770.92,52.8,0.12617,0.00011,11.46584]
[1779100159068,34.32,76770.92,52.8,0.12617,0.00011,11.46584]
[1779100164065,34.32,76771.05,52.8,0.12618,0.00011,11.46676]
[1779100164378,34.32,76771.25,52.8,0.1262,0.00011,11.46818]
[1779100164594,34.32,76771.25,52.8,0.1262,0.00011,11.46818]
[1779100165083,34.32,76771.25,52.8,0.1262,0.00011,11.46818]
[1779100165194,34.32,76771.25,52.8,0.1262,0.00011,11.46818]
[1779100165385,34.32,76771.18,52.8,0.1262,0.00011,11.4677]
[1779100165562,34.32,76771.18,52.8,0.1262,0.00011,11.4677]
[1779100165587,34.32,76771.18,52.8,0.1262,0.00011,11.4677]
[1779100171427,34.32,76768.07,52.8,0.12582,0.00011,11.44098]
[1779100176462,34.32,76770.44,52.8,0.12608,0.00011,11.45794]
[1779100181011,34.32,76771.67,52.8,0.12621,0.00011,11.46675]
[1779100182648,34.32,76771.94,52.8,0.12624,0.00011,11.4687]
[1779100183511,34.32,76772.03,52.8,0.12625,0.00011,11.46936]
[1779100183598,34.32,76772.03,52.8,0.12625,0.00011,11.46936]
[1779100190864,34.32,76773.1,52.8,0.12637,0.00011,11.47706]
[1779100196030,34.32,76773.29,52.8,0.1264,0.00011,11.4785]
[1779100196093,34.32,76773.29,52.8,0.1264,0.00011,11.4785]
[1779100196131,34.32,76774.12,52.8,0.12649,0.00011,11.48438]
[1779100196575,34.32,76774.12,52.8,0.12649,0.00011,11.48438]
[1779100197709,34.32,76774.21,52.8,0.1265,0.00011,11.48504]
[1779100197810,34.32,76774.05,52.8,0.12648,0.00011,11.48392]
[1779100198594,34.32,76774.05,52.8,0.12648,0.00011,11.48392]
[1779100199409,34.32,76774.05,52.8,0.12648,0.00011,11.48392]
[1779100199494,34.32,76774.05,52.8,0.12648,0.00011,11.48392]
[1779100199463,34.32,76774.25,52.8,0.1265,0.00011,11.48538]
[1779100199742,34.32,76774.25,52.8,0.1265,0.00011,11.48538]
[1779100205570,34.32,76779.82,52.8,0.12711,0.00011,11.52462]
[1779100208568,34.32,76781.67,52.8,0.12731,0.00011,11.53762]
[1779100211690,34.32,76785.15,52.8,0.12769,0.00011,11.56207]
[1779100211831,34.32,76785.15,52.8,0.12769,0.00011,11.56207]
[1779100214729,34.32,76793.9,52.8,0.12866,0.00011,11.6242]
[1779100219763,34.32,76804.97,52.8,0.12989,0.00011,11.70302]
[1779100220693,34.32,76804.97,52.8,0.12989,0.00011,11.70302]
[1779100224220,34.32,76805.27,52.8,0.12992,0.00011,11.705]
[1779100228426,34.32,76810.57,52.8,0.13051,0.00011,11.74256]
[1779100228515,34.32,76810.57,52.8,0.13051,0.00011,11.74256]
[1779100228527,34.32,76811.31,52.8,0.1306,0.00011,11.74804]
[1779100231538,34.32,76811.58,52.8,0.13063,0.00011,11.75007]
[1779100234353,34.32,76814.09,52.8,0.13087,0.00011,11.76334]
[1779100237674,34.32,76815.11,52.8,0.13099,0.00011,11.77093]
[1779100239199,34.32,76813.3,52.8,0.13079,0.00011,11.75815]
[1779100239444,34.32,76813.3,52.8,0.13079,0.00011,11.75815]
[1779100244781,34.32,76807.14,52.8,0.13012,0.00011,11.71518]
[1779100249973,34.32,76807.25,52.8,0.13014,0.00011,11.71672]
[1779100250685,34.32,76807.25,52.8,0.13014,0.00011,11.71672]
[1779100250825,34.32,76807.25,52.8,0.13014,0.00011,11.71672]
[1779100255117,34.33,76807.37,52.8,0.13016,0.00011,11.71795]
[1779100255119,34.33,76807.37,52.8,0.13016,0.00011,11.71795]
[1779100255265,34.33,76807.37,52.8,0.13016,0.00011,11.71795]
[1779100255407,34.33,76807.37,52.8,0.13016,0.00011,11.71795]
[1779100255781,34.33,76807.82,52.8,0.13022,0.00011,11.72151]
[1779100262041,34.33,76807.65,52.8,0.13021,0.00011,11.72081]
[1779100262186,34.33,76807.65,52.8,0.13021,0.00011,11.72081]
[1779100262293,34.33,76807.69,52.8,0.13021,0.00011,11.72135]
[1779100265562,34.33,76807.8,52.8,0.13023,0.00011,11.72239]
[1779100266383,34.33,76807.75,52.8,0.13023,0.00011,11.72217]
[1779100272372,34.33,76811.99,52.8,0.13071,0.00011,11.75289]
[1779100278000,34.33,76812.34,52.8,0.13076,0.00011,11.75575]
[1779100278134,34.33,76812.34,52.8,0.13076,0.00011,11.75575]
[1779100283207,34.33,76814.12,52.8,0.13096,0.00011,11.76887]
[1779100283859,34.33,76814.12,52.8,0.13096,0.00011,11.76887]
[1779100287236,34.33,76800.2,52.8,0.12941,0.00011,11.6703]
[1779100287753,34.33,76800.2,52.8,0.12941,0.00011,11.6703]
[1779100288144,34.33,76800.2,52.8,0.12941,0.00011,11.6703]
[1779100289870,34.33,76801.24,52.8,0.12954,0.00011,11.67801]
[1779100289894,34.33,76801.24,52.8,0.12954,0.00011,11.67801]
[1779100290094,34.33,76801.24,52.8,0.12954,0.00011,11.67801]
[1779100292098,34.33,76786.58,52.8,0.12787,0.00011,11.56958]
[1779100292210,34.33,76786.58,52.8,0.12787,0.00011,11.56958]
[1779100293859,34.34,76786.92,52.8,0.12792,0.00011,11.57236]
[1779100294363,34.34,76786.92,52.8,0.12792,0.00011,11.57236]
[1779100294404,34.34,76786.92,52.8,0.12792,0.00011,11.57236]
[1779100294545,34.34,76786.92,52.8,0.12792,0.00011,11.57236]
[1779100294505,34.34,76796.66,52.8,0.129,0.00011,11.64146]
[1779100296390,34.34,76804.27,52.8,0.12984,0.00011,11.69539]
[1779100296494,34.34,76804.27,52.8,0.12984,0.00011,11.69539]
[1779100301547,34.34,76804.67,52.8,0.12988,0.00011,11.69811]
[1779100303633,34.34,76795.58,52.8,0.12887,0.00011,11.63358]
[1779100303692,34.34,76792.24,52.8,0.1285,0.00011,11.60993]
[1779100303780,34.34,76792.24,52.8,0.1285,0.00011,11.60993]
[1779100310402,34.34,76793.03,52.8,0.1286,0.00011,11.61628]
[1779100311944,34.34,76800.79,52.8,0.12946,0.00011,11.67136]
[1779100317451,34.34,76805.43,52.8,0.13,0.00011,11.70551]
[1779100317793,34.34,76805.43,52.8,0.13,0.00011,11.70551]
[1779100320941,34.34,76805.57,52.8,0.13003,0.00011,11.70713]
[1779100323707,34.34,76801.69,52.8,0.12961,0.00011,11.68033]
[1779100323791,34.34,76801.69,52.8,0.12961,0.00011,11.68033]
[1779100329244,34.34,76815.29,52.8,0.13113,0.00011,11.77748]
[1779100329394,34.34,76815.29,52.8,0.13113,0.00011,11.77748]
[1779100333954,34.35,76812.9,52.8,0.13087,0.00011,11.76086]
[1779100335985,34.35,76812.24,52.8,0.1308,0.00011,11.75635]
[1779100338317,34.35,76809.03,52.8,0.13045,0.00011,11.73377]
[1779100338457,34.35,76809.03,52.8,0.13045,0.00011,11.73377]
[1779100338598,34.35,76807.77,52.8,0.13031,0.00011,11.72495]
[1779100338772,34.35,76807.77,52.8,0.13031,0.00011,11.72495]
[1779100340526,34.35,76808.22,52.8,0.13036,0.00011,11.72826]
[1779100346654,34.35,76809.18,52.8,0.13048,0.00011,11.73587]
[1779100351922,34.35,76808.75,52.8,0.13044,0.00011,11.73325]
[1779100356494,34.35,76806.43,52.8,0.13014,0.00011,11.71235]
[1779100361760,34.35,76807.84,52.8,0.13031,0.00011,11.72316]
[1779100366801,34.35,76807.08,52.8,0.13024,0.00011,11.71827]
[1779100371836,34.35,76805.13,52.8,0.13003,0.00011,11.70496]
[1779100377878,34.36,76805.9,52.8,0.13012,0.00011,11.71111]
[1779100380996,34.36,76805.9,52.8,0.13012,0.00011,11.71111]
[1779100381680,34.36,76805.9,52.8,0.13012,0.00011,11.71111]
[1779100381822,34.36,76805.92,52.8,0.13013,0.00011,11.71162]
[1779100382572,34.36,76805.92,52.8,0.13013,0.00011,11.71162]
[1779100383372,34.36,76805.59,52.8,0.1301,0.00011,11.70955]
[1779100383514,34.36,76805.59,52.8,0.1301,0.00011,11.70955]
[1779100386470,34.36,76797.08,52.8,0.12916,0.00011,11.64968]
[1779100386555,34.36,76797.08,52.8,0.12916,0.00011,11.64968]
[1779100386672,34.36,76797.08,52.8,0.12916,0.00011,11.64968]
[1779100390786,34.36,76797.05,52.8,0.12918,0.00011,11.65071]
[1779100390947,34.36,76797.05,52.8,0.12918,0.00011,11.65071]
[1779100391886,34.36,76797.17,52.8,0.12919,0.00011,11.65181]
[1779100397011,34.36,76796.82,52.8,0.12917,0.00011,11.65032]
[1779100403053,34.37,76796.77,52.8,0.12918,0.00011,11.65109]
[1779100404533,34.37,76796.77,52.8,0.12918,0.00011,11.65109]
[1779100404724,34.37,76796.77,52.8,0.12918,0.00011,11.65109]
[1779100410659,34.37,76790.13,52.8,0.12847,0.00011,11.60558]
[1779100414265,34.37,76789.63,52.8,0.12839,0.00011,11.59826]
[1779100414404,34.37,76789.63,52.8,0.12839,0.00011,11.59826]
[1779100414669,34.37,76789.63,52.8,0.12839,0.00011,11.59826]
[1779100414629,34.37,76789.61,52.8,0.1284,0.00011,11.59871]
[1779100415456,34.37,76789.61,52.8,0.1284,0.00011,11.59871]
[1779100421622,34.38,76787.11,52.8,0.12815,0.00011,11.58265]
[1779100423563,34.38,76786.31,52.8,0.12807,0.00011,11.57767]
[1779100425441,34.38,76785.85,52.8,0.12803,0.00011,11.5751]
[1779100425583,34.38,76785.85,52.8,0.12803,0.00011,11.5751]
[1779100430106,34.38,76792.94,52.8,0.12884,0.00011,11.6269]
[1779100430252,34.38,76792.94,52.8,0.12884,0.00011,11.6269]
[1779100431519,34.39,76797.8,52.8,0.12938,0.00011,11.66154]
[1779100436506,34.39,76800.36,52.8,0.12968,0.00011,11.68066]
[1779100436646,34.39,76800.36,52.8,0.12968,0.00011,11.68066]
[1779100438425,34.39,76800.47,52.8,0.1297,0.00011,11.68184]
[1779100440147,34.39,76800.47,52.8,0.1297,0.00011,11.68205]
[1779100445689,34.39,76800.95,52.8,0.12978,0.00011,11.68696]
[1779100445836,34.39,76801.1,52.8,0.12981,0.00011,11.68852]
[1779100451509,34.4,76801.36,52.8,0.12986,0.00011,11.69174]
[1779100456544,34.4,76801.26,52.8,0.12987,0.00011,11.69218]
[1779100458326,34.4,76801.45,52.8,0.12989,0.00011,11.69376]
[1779100458468,34.4,76801.45,52.8,0.12989,0.00011,11.69376]
[1779100461239,34.4,76801.97,52.8,0.12996,0.00011,11.69813]
[1779100461379,34.4,76801.97,52.8,0.12996,0.00011,11.69813]
[1779100466033,34.4,76801.48,52.8,0.12992,0.00011,11.69584]
[1779100471283,34.41,76801.11,52.8,0.1299,0.00011,11.69437]
[1779100471410,34.41,76801.11,52.8,0.1299,0.00011,11.69437]
[1779100471760,34.41,76791.97,52.8,0.12885,0.00011,11.62496]
[1779100471882,34.41,76791.97,52.8,0.12885,0.00011,11.62496]
[1779100474050,34.41,76779.02,52.8,0.12743,0.00011,11.53417]
[1779100475124,34.41,76781.12,52.8,0.12767,0.00011,11.5494]
[1779100476816,34.41,76782.08,52.8,0.12778,0.00011,11.5564]
[1779100476960,34.41,76783.29,52.8,0.12791,0.00011,11.56516]
[1779100479875,34.41,76785.25,52.8,0.12814,0.00011,11.57958]
[1779100480017,34.41,76785.25,52.8,0.12814,0.00011,11.57958]
[1779100487766,34.41,76787.22,52.8,0.12838,0.00011,11.59475]
[1779100492607,34.42,76786.44,52.8,0.1283,0.00011,11.58986]
[1779100493641,34.42,76780.95,52.8,0.1277,0.00011,11.55128]
[1779100498843,34.42,76773.07,52.8,0.12686,0.00011,11.49744]
[1779100500362,34.42,76773.07,52.8,0.12686,0.00011,11.49744]
[1779100501824,34.42,76773.37,52.8,0.1269,0.00011,11.49986]
[1779100501965,34.42,76770.06,52.8,0.12654,0.00011,11.47683]
[1779100508534,34.42,76768.1,52.8,0.12634,0.00011,11.46377]
[1779100508757,34.42,76768.1,52.8,0.12634,0.00011,11.46377]
[1779100509129,34.42,76768.26,52.8,0.12636,0.00011,11.46508]
[1779100509271,34.42,76768.26,52.8,0.12636,0.00011,11.46508]
[1779100516268,34.43,76767.88,52.8,0.12635,0.00011,11.46422]
[1779100523396,34.43,76771.1,52.8,0.12673,0.00011,11.4889]
[1779100523511,34.43,76771.1,52.8,0.12673,0.00011,11.4889]
[1779100523650,34.43,76771.1,52.8,0.12673,0.00011,11.4889]
[1779100524748,34.43,76770.44,52.8,0.12667,0.00011,11.48475]
[1779100524890,34.43,76770.44,52.8,0.12667,0.00011,11.485]
[1779100530060,34.44,76771.01,52.8,0.12675,0.00011,11.4902]
[1779100533956,34.44,76770.12,52.8,0.12662,0.00011,11.47971]
[1779100533996,34.44,76770.12,52.8,0.12662,0.00011,11.47971]
[1779100534553,34.44,76770.12,52.8,0.12662,0.00011,11.47971]
[1779100534693,34.44,76770.12,52.8,0.12662,0.00011,11.47971]
[1779100536409,34.44,76763.85,52.8,0.12594,0.00011,11.43591]
[1779100536539,34.44,76763.85,52.8,0.12594,0.00011,11.43591]
[1779100536626,34.44,76764.05,52.8,0.12597,0.00011,11.43748]
[1779100542865,34.44,76763.83,52.8,0.12596,0.00011,11.43663]
[1779100542994,34.44,76763.64,52.8,0.12594,0.00011,11.43546]
[1779100543075,34.44,76763.64,52.8,0.12594,0.00011,11.43546]
[1779100543121,34.44,76763.64,52.8,0.12594,0.00011,11.43546]
[1779100543431,34.44,76763.64,52.8,0.12594,0.00011,11.43546]
[1779100543822,34.44,76763.64,52.8,0.12594,0.00011,11.43546]
[1779100543438,34.44,76761.94,52.8,0.12576,0.00011,11.42367]
[1779100544015,34.44,76761.94,52.8,0.12576,0.00011,11.42367]
[1779100544179,34.44,76761.94,52.8,0.12576,0.00011,11.42367]
[1779100544535,34.44,76761.94,52.8,0.12576,0.00011,11.42367]
[1779100544596,34.44,76761.94,52.8,0.12576,0.00011,11.42367]
[1779100544718,34.44,76761.94,52.8,0.12576,0.00011,11.42367]
[1779100544817,34.44,76753.53,52.8,0.12485,0.00011,11.36484]
[1779100546175,34.44,76744.13,52.8,0.12384,0.00011,11.29912]
[1779100547189,34.44,76744.13,52.8,0.12384,0.00011,11.29912]
[1779100547291,34.44,76744.13,52.8,0.12384,0.00011,11.29912]
[1779100547665,34.44,76744.13,52.8,0.12384,0.00011,11.29912]
[1779100552090,34.45,76734.08,52.8,0.12278,0.00011,11.23008]
[1779100552183,34.45,76734.08,52.8,0.12278,0.00011,11.23008]
[1779100555559,34.45,76734.63,52.8,0.12285,0.00011,11.23443]
[1779100555596,34.45,76734.63,52.8,0.12285,0.00011,11.23443]
[1779100558717,34.45,76732.67,52.8,0.12265,0.00011,11.22123]
[1779100558857,34.45,76732.67,52.8,0.12265,0.00011,11.22123]
[1779100563266,34.45,76727.36,52.8,0.1221,0.00011,11.1852]
[1779100563408,34.45,76727.36,52.8,0.1221,0.00011,11.1852]
[1779100564040,34.45,76728.37,52.8,0.12221,0.00011,11.19253]
[1779100570091,34.45,76727.55,52.8,0.12215,0.00011,11.18838]
[1779100570231,34.45,76727.55,52.8,0.12215,0.00011,11.18838]
[1779100570343,34.45,76727.07,52.8,0.1221,0.00011,11.1853]
[1779100571149,34.45,76727.07,52.8,0.1221,0.00011,11.1853]
[1779100572187,34.46,76733.82,52.8,0.12283,0.00011,11.23279]
[1779100573367,34.46,76737.35,52.8,0.12321,0.00011,11.2577]
[1779100573409,34.46,76741.59,52.8,0.12366,0.00011,11.28755]
[1779100574094,34.46,76741.59,52.8,0.12366,0.00011,11.28755]
[1779100580262,34.46,76742.12,52.8,0.12373,0.00011,11.29185]
[1779100580403,34.46,76742.12,52.8,0.12373,0.00011,11.29185]
[1779100581149,34.46,76742.56,52.8,0.12378,0.00011,11.29503]
[1779100581290,34.46,76742.56,52.8,0.12378,0.00011,11.29503]
[1779100582485,34.46,76742.56,52.8,0.12378,0.00011,11.29512]
[1779100582516,34.46,76742.56,52.8,0.12378,0.00011,11.29512]
[1779100582793,34.46,76742.56,52.8,0.12378,0.00011,11.29512]
[1779100582862,34.46,76742.7,52.8,0.1238,0.00011,11.29626]
[1779100583070,34.46,76742.7,52.8,0.1238,0.00011,11.29626]
[1779100583526,34.46,76751.86,52.8,0.12478,0.00011,11.3605]
[1779100584187,34.46,76751.86,52.8,0.12478,0.00011,11.3605]
[1779100584630,34.46,76751.86,52.8,0.12478,0.00011,11.3605]
[1779100590335,34.46,76758.44,52.8,0.12551,0.00011,11.40756]
[1779100590337,34.46,76758.44,52.8,0.12551,0.00011,11.40756]
[1779100590436,34.46,76758.44,52.8,0.12551,0.00011,11.4075]
[1779100590993,34.46,76758.44,52.8,0.12551,0.00011,11.4075]
[1779100594719,34.46,76754.66,52.8,0.12505,0.00011,11.37584]
[1779100596130,34.46,76752.7,52.8,0.12484,0.00011,11.36203]
[1779100596276,34.46,76752.7,52.8,0.12484,0.00011,11.36203]
[1779100603603,34.46,76753.18,52.8,0.12489,0.00011,11.36552]
[1779100610625,34.46,76753.25,52.8,0.1249,0.00011,11.36614]
[1779100611488,34.46,76753.25,52.8,0.1249,0.00011,11.36614]
[1779100616667,34.46,76756.56,52.8,0.12526,0.00011,11.38947]
[1779100621705,34.46,76756.37,52.8,0.12524,0.00011,11.38814]
[1779100624716,34.46,76755.93,52.8,0.12519,0.00011,11.38507]
[1779100625485,34.46,76754.94,52.8,0.12509,0.00011,11.37811]
[1779100625593,34.46,76754.94,52.8,0.12509,0.00011,11.37811]
[1779100625801,34.46,76754.17,52.8,0.125,0.00011,11.37276]
[1779100626135,34.46,76754.17,52.8,0.125,0.00011,11.37276]
[1779100626171,34.46,76754.17,52.8,0.125,0.00011,11.37276]
[1779100626808,34.46,76753.71,52.8,0.12495,0.00011,11.36956]
[1779100627094,34.46,76753.71,52.8,0.12495,0.00011,11.36956]
[1779100632850,34.46,76754.23,52.8,0.12501,0.00011,11.37344]
[1779100637885,34.46,76754.27,52.8,0.12502,0.00011,11.3739]
[1779100638148,34.46,76754.27,52.8,0.12502,0.00011,11.3739]
[1779100638162,34.46,76754.27,52.8,0.12502,0.00011,11.3739]
[1779100638295,34.46,76754.27,52.8,0.12502,0.00011,11.3739]
[1779100638751,34.46,76754.27,52.8,0.12502,0.00011,11.3739]
[1779100638892,34.46,76758.27,52.8,0.12546,0.00011,11.40203]
[1779100639105,34.46,76758.27,52.8,0.12546,0.00011,11.40203]
[1779100639707,34.46,76758.27,52.8,0.12546,0.00011,11.40203]
[1779100644934,34.46,76767.03,52.8,0.1264,0.00011,11.46334]
[1779100646017,34.46,76771.71,52.8,0.12691,0.00011,11.49617]
[1779100646693,34.46,76771.71,52.8,0.12691,0.00011,11.49617]
[1779100647935,34.46,76777.97,52.8,0.12759,0.00011,11.54011]
[1779100647942,34.46,76777.97,52.8,0.12759,0.00011,11.54011]
[1779100647955,34.46,76779.48,52.8,0.12776,0.00011,11.55054]
[1779100648093,34.46,76779.48,52.8,0.12776,0.00011,11.55054]
[1779100653909,34.46,76780.14,52.8,0.12777,0.00011,11.54918]
[1779100656192,34.46,76781.75,52.8,0.12793,0.00011,11.55967]
[1779100656293,34.46,76781.75,52.8,0.12793,0.00011,11.55967]
[1779100657019,34.46,76782.38,52.8,0.128,0.00011,11.56429]
[1779100658112,34.46,76782.38,52.8,0.128,0.00011,11.56429]
[1779100660067,34.46,76782.76,52.8,0.12804,0.00011,11.56684]
[1779100660195,34.46,76782.76,52.8,0.12804,0.00011,11.56684]
[1779100660290,34.46,76782.76,52.8,0.12804,0.00011,11.56684]
[1779100661000,34.46,76782.76,52.8,0.12804,0.00011,11.56672]
[1779100661094,34.46,76782.76,52.8,0.12804,0.00011,11.56672]
[1779100662079,34.46,76782.99,52.8,0.12807,0.00011,11.56834]
[1779100668096,34.45,76783.52,52.8,0.12812,0.00011,11.57165]
[1779100673131,34.45,76782.64,52.8,0.12802,0.00011,11.56517]
[1779100675508,34.45,76779.12,52.8,0.12763,0.00011,11.54032]
[1779100675521,34.45,76779.12,52.8,0.12763,0.00011,11.54032]
[1779100675593,34.45,76779.12,52.8,0.12763,0.00011,11.54032]
[1779100675664,34.45,76779.12,52.8,0.12763,0.00011,11.54032]
[1779100675694,34.45,76776.23,52.8,0.12731,0.00011,11.51996]
[1779100676130,34.45,76776.23,52.8,0.12731,0.00011,11.51996]
[1779100677716,34.45,76776.24,52.8,0.12732,0.00011,11.5203]
[1779100677861,34.45,76776.24,52.8,0.12732,0.00011,11.5203]
[1779100680267,34.46,76777.59,52.8,0.12747,0.00011,11.53012]
[1779100680394,34.46,76777.59,52.8,0.12747,0.00011,11.53012]
[1779100680487,34.46,76777.59,52.8,0.12747,0.00011,11.53012]
[1779100680495,34.46,76778.24,52.8,0.12754,0.00011,11.53472]
[1779100681094,34.46,76778.24,52.8,0.12754,0.00011,11.53472]
[1779100684574,34.46,76779.86,52.8,0.12772,0.00011,11.54612]
[1779100684694,34.46,76779.86,52.8,0.12772,0.00011,11.54612]
[1779100684795,34.45,76778.61,52.8,0.12758,0.00011,11.53728]
[1779100685140,34.45,76778.61,52.8,0.12758,0.00011,11.53728]
[1779100690761,34.45,76779.71,52.8,0.1277,0.00011,11.54499]
[1779100693063,34.45,76784.54,52.8,0.12823,0.00011,11.5789]
[1779100693272,34.45,76784.58,52.8,0.12823,0.00011,11.5791]
[1779100694194,34.45,76784.58,52.8,0.12823,0.00011,11.5791]
[1779100699314,34.45,76783.75,52.8,0.12814,0.00011,11.57284]
[1779100700648,34.45,76783.75,52.8,0.12814,0.00011,11.57284]
[1779100700694,34.45,76783.75,52.8,0.12814,0.00011,11.57284]
[1779100700751,34.45,76784.86,52.8,0.12826,0.00011,11.58061]
[1779100701178,34.45,76784.86,52.8,0.12826,0.00011,11.58061]
[1779100702047,34.45,76784.86,52.8,0.12826,0.00011,11.58061]
[1779100702334,34.45,76787.24,52.8,0.12852,0.00011,11.59725]
[1779100703194,34.45,76787.24,52.8,0.12852,0.00011,11.59725]
[1779100708376,34.45,76788.2,52.8,0.12862,0.00011,11.60355]
[1779100713411,34.45,76790.44,52.8,0.12881,0.00011,11.61396]
[1779100714713,34.45,76790.44,52.8,0.12881,0.00011,11.61396]
[1779100714793,34.45,76790.44,52.8,0.12881,0.00011,11.61396]
[1779100714927,34.45,76789.89,52.8,0.12875,0.00011,11.60989]
[1779100715137,34.45,76789.89,52.8,0.12875,0.00011,11.60989]
[1779100720461,34.45,76794.43,52.8,0.12924,0.00011,11.64145]
[1779100725496,34.45,76798.06,52.8,0.12963,0.00011,11.6662]
[1779100730531,34.45,76799.81,52.8,0.12981,0.00011,11.67761]
[1779100735567,34.44,76796.51,52.8,0.12943,0.00011,11.65341]
[1779100737814,34.44,76795.16,52.8,0.12928,0.00011,11.64371]
[1779100737956,34.44,76795.16,52.8,0.12928,0.00011,11.64371]
[1779100743435,34.44,76794.47,52.8,0.12919,0.00011,11.63805]
[1779100743695,34.44,76794.47,52.8,0.12919,0.00011,11.63805]
[1779100743834,34.44,76794.47,52.8,0.12919,0.00011,11.63805]
[1779100743884,34.44,76794.47,52.8,0.12919,0.00011,11.63805]
[1779100750136,34.44,76794.64,52.8,0.12919,0.00011,11.6386]
[1779100750672,34.44,76794.63,52.8,0.12919,0.00011,11.63815]
[1779100751197,34.44,76794.63,52.8,0.12919,0.00011,11.63815]
[1779100756714,34.44,76794.29,52.8,0.12914,0.00011,11.635]
[1779100761749,34.44,76795.02,52.8,0.12921,0.00011,11.63956]
[1779100766784,34.43,76794.11,52.8,0.1291,0.00011,11.63255]
[1779100769026,34.43,76788.85,52.8,0.12851,0.00011,11.5952]
[1779100769093,34.43,76788.85,52.8,0.12851,0.00011,11.5952]
[1779100769417,34.43,76784.69,52.8,0.12806,0.00011,11.56585]
[1779100769497,34.43,76784.69,52.8,0.12806,0.00011,11.56585]
[1779100769553,34.43,76784.69,52.8,0.12806,0.00011,11.56585]
[1779100769697,34.43,76784.69,52.8,0.12806,0.00011,11.56585]
[1779100775068,34.43,76782.49,52.8,0.12777,0.00011,11.54552]
[1779100776083,34.43,76782.31,52.8,0.12775,0.00011,11.54428]
[1779100776400,34.43,76784.85,52.8,0.12803,0.00011,11.56222]
[1779100776540,34.43,76784.85,52.8,0.12803,0.00011,11.56222]
[1779100783164,34.43,76785.8,52.8,0.12813,0.00011,11.56868]
[1779100791998,34.43,76786.05,52.8,0.12816,0.00011,11.57017]
[1779100797397,34.43,76786.14,52.8,0.12816,0.00011,11.57063]
[1779100803036,34.43,76782.28,52.8,0.12774,0.00011,11.5434]
[1779100808071,34.43,76782.35,52.8,0.12775,0.00011,11.54394]
[1779100810191,34.43,76781.9,52.8,0.1277,0.00011,11.54077]
[1779100810855,34.43,76781.9,52.8,0.1277,0.00011,11.54077]
[1779100811451,34.43,76781.41,52.8,0.12764,0.00011,11.53732]
[1779100811926,34.43,76781.41,52.8,0.12764,0.00011,11.53732]
[1779100818192,34.43,76781.75,52.8,0.12768,0.00011,11.53979]
[1779100823227,34.43,76784.9,52.8,0.12803,0.00011,11.56201]
[1779100825243,34.43,76784.89,52.8,0.12803,0.00011,11.56191]
[1779100825294,34.43,76784.89,52.8,0.12803,0.00011,11.56191]
[1779100825441,34.43,76784.89,52.8,0.12803,0.00011,11.56191]
[1779100825725,34.43,76784.89,52.8,0.12803,0.00011,11.56191]
[1779100825826,34.43,76786.51,52.8,0.1282,0.00011,11.57332]
[1779100826313,34.43,76786.51,52.8,0.1282,0.00011,11.57332]
[1779100826970,34.43,76786.51,52.8,0.1282,0.00011,11.57332]
[1779100827022,34.43,76792.78,52.8,0.1289,0.00011,11.61784]
[1779100827294,34.43,76792.78,52.8,0.1289,0.00011,11.61784]
[1779100828070,34.43,76792.78,52.8,0.1289,0.00011,11.61784]
[1779100828447,34.43,76796.8,52.8,0.12935,0.00011,11.64627]
[1779100833568,34.43,76798.04,52.8,0.12944,0.00011,11.65018]
[1779100836219,34.43,76797.49,52.8,0.12938,0.00011,11.64636]
[1779100836480,34.43,76797.49,52.8,0.12938,0.00011,11.64636]
[1779100842804,34.43,76798.32,52.8,0.12945,0.00011,11.65111]
[1779100844709,34.43,76797.96,52.8,0.12941,0.00011,11.64819]
[1779100844793,34.43,76797.96,52.8,0.12941,0.00011,11.64819]
[1779100844810,34.43,76797.92,52.8,0.1294,0.00011,11.64772]
[1779100845321,34.43,76797.92,52.8,0.1294,0.00011,11.64772]
[1779100847913,34.43,76798.31,52.8,0.12944,0.00011,11.65011]
[1779100848054,34.43,76798.31,52.8,0.12944,0.00011,11.65011]
[1779100851886,34.43,76797.6,52.8,0.12935,0.00011,11.64436]
[1779100852153,34.43,76797.46,52.8,0.12933,0.00011,11.64302]
[1779100852294,34.43,76797.46,52.8,0.12933,0.00011,11.64302]
[1779100852371,34.43,76797.46,52.8,0.12933,0.00011,11.64302]
[1779100852423,34.43,76797.46,52.8,0.12933,0.00011,11.64302]
[1779100853332,34.43,76797.06,52.8,0.12928,0.00011,11.6402]
[1779100853473,34.43,76797.06,52.8,0.12928,0.00011,11.6402]
[1779100859567,34.42,76796.88,52.8,0.12925,0.00011,11.63792]
[1779100864691,34.42,76799.65,52.8,0.12954,0.00011,11.65667]
[1779100864708,34.42,76799.65,52.8,0.12954,0.00011,11.65667]
[1779100864794,34.42,76799.65,52.8,0.12954,0.00011,11.65667]
[1779100864817,34.42,76800.09,52.8,0.12959,0.00011,11.65959]
[1779100865418,34.42,76800.09,52.8,0.12959,0.00011,11.65959]
[1779100868934,34.42,76807.22,52.8,0.13038,0.00011,11.70989]
[1779100868995,34.42,76807.22,52.8,0.13038,0.00011,11.70989]
[1779100869078,34.42,76807.22,52.8,0.13038,0.00011,11.70989]
[1779100869440,34.42,76807.22,52.8,0.13037,0.00011,11.70951]
[1779100869581,34.42,76807.22,52.8,0.13037,0.00011,11.70951]
[1779100874586,34.42,76807.45,52.8,0.13037,0.00011,11.70978]
[1779100881715,34.42,76807.51,52.8,0.13036,0.00011,11.70915]
[1779100887677,34.41,76808.83,52.8,0.1305,0.00011,11.71753]
[1779100892498,34.41,76808.25,52.8,0.13043,0.00011,11.71308]
[1779100892638,34.41,76808.25,52.8,0.13043,0.00011,11.71308]
[1779100892669,34.41,76808.25,52.8,0.13043,0.00011,11.71308]
[1779100894707,34.41,76808.25,52.8,0.13037,0.00011,11.7077]
[1779100894794,34.41,76808.25,52.8,0.13037,0.00011,11.7077]
[1779100894808,34.41,76806.53,52.8,0.13018,0.00011,11.69553]
[1779100896925,34.41,76805.65,52.8,0.13008,0.00011,11.68901]
[1779100901060,34.41,76801.37,52.8,0.12959,0.00011,11.65776]
[1779100901205,34.41,76801.37,52.8,0.12959,0.00011,11.65776]
[1779100904364,34.41,76800.37,52.8,0.12946,0.00011,11.6498]
[1779100909831,34.4,76798.39,52.8,0.12923,0.00011,11.63469]
[1779100913913,34.4,76798.58,52.8,0.12924,0.00011,11.63554]
[1779100914053,34.4,76798.58,52.8,0.12924,0.00011,11.63554]
[1779100914707,34.4,76798.91,52.8,0.12927,0.00011,11.63755]
[1779100914794,34.4,76798.91,52.8,0.12927,0.00011,11.63755]
[1779100914866,34.4,76800.8,52.8,0.12948,0.00011,11.65092]
[1779100915413,34.4,76800.8,52.8,0.12948,0.00011,11.65092]
[1779100917463,34.4,76802.44,52.8,0.12966,0.00011,11.66219]
[1779100917603,34.4,76802.44,52.8,0.12966,0.00011,11.66219]
[1779100924706,34.4,76802.64,52.8,0.12966,0.00011,11.66224]
[1779100924807,34.4,76802.64,52.8,0.12965,0.00011,11.66206]
[1779100925395,34.4,76802.64,52.8,0.12965,0.00011,11.66206]
[1779100926376,34.4,76802.37,52.8,0.12962,0.00011,11.65996]
[1779100926528,34.4,76802.37,52.8,0.12962,0.00011,11.65996]
[1779100926634,34.4,76802.37,52.8,0.12962,0.00011,11.65996]
[1779100926638,34.4,76802.37,52.8,0.12962,0.00011,11.65996]
[1779100926774,34.4,76802.37,52.8,0.12962,0.00011,11.65996]
[1779100927006,34.4,76802.37,52.8,0.12962,0.00011,11.65996]
[1779100927111,34.4,76786.19,52.8,0.12783,0.00011,11.54541]
[1779100927315,34.4,76786.19,52.8,0.12783,0.00011,11.54541]
[1779100927728,34.4,76786.19,52.8,0.12783,0.00011,11.54541]
[1779100928169,34.4,76767.75,52.8,0.12581,0.00011,11.41547]
[1779100928868,34.4,76767.75,52.8,0.12581,0.00011,11.41547]
[1779100932730,34.4,76765.93,52.8,0.12562,0.00011,11.40327]
[1779100938034,34.4,76765.42,52.8,0.12559,0.00011,11.40105]
[1779100943069,34.4,76765.78,52.8,0.12563,0.00011,11.40375]
[1779100948104,34.4,76765.87,52.8,0.12563,0.00011,11.40401]
[1779100948354,34.4,76765.87,52.8,0.12563,0.00011,11.40401]
[1779100948390,34.4,76765.87,52.8,0.12563,0.00011,11.40401]
[1779100953163,34.4,76764.37,52.8,0.12543,0.00011,11.38892]
[1779100956994,34.4,76764.74,52.8,0.12547,0.00011,11.39119]
[1779100960827,34.4,76764.94,52.8,0.12548,0.00011,11.39222]
[1779100960842,34.4,76764.94,52.8,0.12548,0.00011,11.39222]
[1779100960888,34.4,76764.94,52.8,0.12548,0.00011,11.39222]
[1779100964891,34.4,76755.55,52.8,0.12447,0.00011,11.32649]
[1779100970258,34.4,76759.91,52.8,0.12494,0.00011,11.3569]
[1779100975121,34.4,76761.74,52.8,0.12513,0.00011,11.36955]
[1779100975417,34.4,76762.33,52.8,0.1252,0.00011,11.37364]
[1779100982342,34.4,76762.85,52.8,0.12525,0.00011,11.37681]
[1779100984706,34.4,76763.11,52.8,0.12527,0.00011,11.37857]
[1779100984706,34.4,76763.11,52.8,0.12527,0.00011,11.37857]
[1779100990398,34.4,76768.08,52.8,0.1258,0.00011,11.41285]
[1779100995433,34.4,76767.73,52.8,0.12575,0.00011,11.40974]
[1779101000484,34.39,76768.27,52.8,0.1258,0.00011,11.41288]
[1779101006374,34.39,76767.37,52.8,0.12569,0.00011,11.40587]
[1779101010597,34.39,76767.17,52.8,0.12566,0.00011,11.40397]
[1779101010737,34.39,76767.17,52.8,0.12566,0.00011,11.40397]
[1779101010895,34.39,76767.17,52.8,0.12566,0.00011,11.40397]
[1779101011039,34.39,76767.17,52.8,0.12566,0.00011,11.40397]
[1779101016463,34.39,76766.26,52.8,0.12551,0.00011,11.39193]
[1779101016467,34.39,76766.26,52.8,0.12551,0.00011,11.39193]
[1779101021631,34.39,76765.05,52.8,0.12537,0.00011,11.3828]
[1779101024703,34.39,76766.06,52.8,0.12547,0.00011,11.3897]
[1779101031701,34.39,76766.33,52.8,0.12549,0.00011,11.39071]
[1779101036736,34.38,76767.23,52.8,0.12558,0.00011,11.39642]
[1779101041771,34.38,76765.72,52.8,0.1254,0.00011,11.38518]
[1779101042944,34.38,76765.72,52.8,0.1254,0.00011,11.38518]
[1779101043088,34.38,76765.72,52.8,0.1254,0.00011,11.38518]
[1779101043166,34.38,76765.72,52.8,0.1254,0.00011,11.38518]
[1779101043306,34.38,76765.72,52.8,0.1254,0.00011,11.38518]
[1779101044702,34.38,76764.77,52.8,0.1253,0.00011,11.37828]
[1779101049827,34.38,76764.36,52.8,0.12524,0.00011,11.37479]
[1779101054702,34.38,76765.73,52.8,0.12539,0.00011,11.38405]
[1779101061911,34.38,76768.08,52.8,0.12562,0.00011,11.3995]
[1779101066946,34.38,76771.87,52.8,0.12602,0.00011,11.42536]
[1779101071981,34.37,76772.74,52.8,0.12606,0.00011,11.4257]
[1779101073966,34.37,76772.53,52.8,0.12603,0.00011,11.42404]
[1779101074107,34.37,76772.53,52.8,0.12603,0.00011,11.42404]
[1779101075782,34.37,76772.84,52.8,0.12606,0.00011,11.42588]
[1779101075923,34.37,76772.84,52.8,0.12606,0.00011,11.42588]
[1779101082051,34.37,76773.17,52.8,0.12608,0.00011,11.42703]
[1779101087086,34.37,76773.97,52.8,0.12615,0.00011,11.43185]
[1779101092121,34.37,76773.5,52.8,0.12609,0.00011,11.42772]
[1779101097156,34.37,76773.53,52.8,0.12608,0.00011,11.42715]
[1779101102191,34.36,76775.33,52.8,0.12626,0.00011,11.43888]
[1779101103376,34.36,76786.0,52.8,0.12743,0.00011,11.51402]
[1779101103495,34.36,76786.0,52.8,0.12743,0.00011,11.51402]
[1779101103540,34.36,76786.0,52.8,0.12743,0.00011,11.51402]
[1779101104004,34.36,76786.0,52.8,0.12743,0.00011,11.51402]
[1779101104016,34.36,76786.0,52.8,0.12743,0.00011,11.51402]
[1779101104372,34.36,76801.2,52.8,0.12911,0.00011,11.62166]
[1779101104493,34.36,76801.2,52.8,0.12911,0.00011,11.62166]
[1779101104700,34.36,76801.2,52.8,0.12911,0.00011,11.62166]
[1779101104801,34.36,76801.2,52.8,0.12911,0.00011,11.62166]
[1779101105228,34.36,76801.2,52.8,0.12911,0.00011,11.62166]
[1779101106126,34.36,76803.02,52.8,0.12932,0.00011,11.63478]
[1779101106269,34.36,76803.02,52.8,0.12932,0.00011,11.63478]
[1779101108365,34.36,76807.01,52.8,0.12977,0.00011,11.66344]
[1779101108509,34.36,76808.75,52.8,0.12997,0.00011,11.67592]
[1779101110768,34.37,76813.98,52.8,0.13055,0.00011,11.71324]
[1779101110894,34.37,76813.98,52.8,0.13055,0.00011,11.71324]
[1779101114292,34.37,76803.68,52.8,0.12941,0.00011,11.64061]
[1779101114403,34.37,76803.68,52.8,0.12941,0.00011,11.64061]
[1779101115869,34.37,76803.68,52.8,0.12942,0.00011,11.641]
[1779101119548,34.37,76806.17,52.8,0.12971,0.00011,11.6594]
[1779101119690,34.37,76806.17,52.8,0.12971,0.00011,11.6594]
[1779101121726,34.37,76808.97,52.8,0.13002,0.00011,11.67955]
[1779101121871,34.37,76808.97,52.8,0.13002,0.00011,11.67955]
[1779101127333,34.37,76808.74,52.8,0.13001,0.00011,11.67862]
[1779101127440,34.37,76808.74,52.8,0.13001,0.00011,11.67862]
[1779101128376,34.37,76807.75,52.8,0.1299,0.00011,11.67192]
[1779101133411,34.37,76805.8,52.8,0.12966,0.00011,11.65406]
[1779101138094,34.38,76806.25,52.8,0.12972,0.00011,11.65797]
[1779101138199,34.38,76806.25,52.8,0.12972,0.00011,11.65797]
[1779101143481,34.38,76807.31,52.8,0.12985,0.00011,11.66661]
[1779101148516,34.38,76807.78,52.8,0.12992,0.00011,11.67073]
[1779101149811,34.38,76807.78,52.8,0.12992,0.00011,11.67073]
[1779101149951,34.38,76807.78,52.8,0.12992,0.00011,11.67073]
[1779101154263,34.38,76807.83,52.8,0.12993,0.00011,11.67171]
[1779101154405,34.38,76807.83,52.8,0.12993,0.00011,11.67171]
[1779101159593,34.38,76808.58,52.8,0.13003,0.00011,11.67802]
[1779101161136,34.38,76808.58,52.8,0.13003,0.00011,11.67802]
[1779101161289,34.38,76808.58,52.8,0.13003,0.00011,11.67802]
[1779101161390,34.38,76809.04,52.8,0.13009,0.00011,11.68152]
[1779101166642,34.38,76815.98,52.8,0.13087,0.00011,11.73099]
[1779101167594,34.38,76815.98,52.8,0.13087,0.00011,11.73099]
[1779101174168,34.39,76816.35,52.8,0.13091,0.00011,11.7338]
[1779101179733,34.39,76817.02,52.8,0.13099,0.00011,11.73863]
[1779101182699,34.39,76817.21,52.8,0.13101,0.00011,11.73998]
[1779101182839,34.39,76817.21,52.8,0.13101,0.00011,11.73998]
[1779101182955,34.39,76817.13,52.8,0.131,0.00011,11.73941]
[1779101187074,34.39,76817.62,52.8,0.13106,0.00011,11.74286]
[1779101187215,34.39,76817.62,52.8,0.13106,0.00011,11.74286]
[1779101191600,34.39,76818.71,52.8,0.13118,0.00011,11.75046]
[1779101192342,34.39,76818.71,52.8,0.13118,0.00011,11.75046]
[1779101192351,34.39,76818.71,52.8,0.13118,0.00011,11.75046]
[1779101192784,34.38,76818.8,52.8,0.13114,0.00011,11.7461]
[1779101193891,34.38,76819.15,52.8,0.13118,0.00011,11.74858]
[1779101194031,34.38,76819.15,52.8,0.13118,0.00011,11.74858]
[1779101195059,34.38,76818.91,52.8,0.13115,0.00011,11.74686]
[1779101195096,34.38,76818.91,52.8,0.13115,0.00011,11.74686]
[1779101195108,34.38,76818.91,52.8,0.13115,0.00011,11.74686]
[1779101195155,34.38,76818.91,52.8,0.13115,0.00011,11.74686]
[1779101196459,34.38,76819.12,52.8,0.13118,0.00011,11.74832]
[1779101196560,34.38,76829.07,52.8,0.13229,0.00011,11.81876]
[1779101199320,34.38,76833.35,52.8,0.13277,0.00011,11.84899]
[1779101199322,34.38,76833.35,52.8,0.13277,0.00011,11.84899]
[1779101202420,34.38,76833.47,52.8,0.13278,0.00011,11.8493]
[1779101202931,34.38,76832.19,52.8,0.13263,0.00011,11.83989]
[1779101203071,34.38,76832.19,52.8,0.13263,0.00011,11.83989]
[1779101206180,34.38,76832.73,52.8,0.13268,0.00011,11.84328]
[1779101211764,34.38,76830.91,52.8,0.13247,0.00011,11.82967]
[1779101215361,34.38,76828.58,52.8,0.1322,0.00011,11.81284]
[1779101215922,34.38,76828.3,52.8,0.13216,0.00011,11.81069]
[1779101217333,34.38,76828.27,52.8,0.13216,0.00011,11.81048]
[1779101217389,34.38,76828.27,52.8,0.13216,0.00011,11.81048]
[1779101219047,34.38,76828.13,52.8,0.13214,0.00011,11.80933]
[1779101220532,34.38,76826.26,52.8,0.13193,0.00011,11.79598]
[1779101225133,34.38,76826.87,52.8,0.132,0.00011,11.80007]
[1779101225687,34.38,76826.87,52.8,0.13199,0.00011,11.80003]
[1779101230942,34.38,76828.45,52.8,0.13217,0.00011,11.81094]
[1779101231390,34.38,76828.45,52.8,0.13217,0.00011,11.81094]
[1779101231392,34.38,76828.45,52.8,0.13217,0.00011,11.81094]
[1779101232334,34.38,76828.74,52.8,0.1322,0.00011,11.81274]
[1779101234358,34.38,76828.81,52.8,0.1322,0.00011,11.81314]
[1779101238474,34.38,76830.72,52.8,0.13241,0.00011,11.82641]
[1779101238499,34.38,76830.72,52.8,0.13241,0.00011,11.82641]
[1779101239246,34.37,76830.94,52.8,0.13244,0.00011,11.82784]
[1779101245194,34.37,76832.94,52.8,0.13266,0.00011,11.84169]
[1779101246597,34.37,76832.94,52.8,0.13266,0.00011,11.84169]
[1779101248649,34.37,76833.88,52.8,0.13276,0.00011,11.84825]
[1779101248790,34.37,76833.88,52.8,0.13276,0.00011,11.84825]
[1779101249206,34.37,76833.88,52.8,0.13276,0.00011,11.84825]
[1779101249312,34.37,76833.88,52.8,0.13276,0.00011,11.84825]
[1779101249346,34.37,76833.88,52.8,0.13276,0.00011,11.84825]
[1779101255267,34.37,76835.54,52.8,0.13289,0.00011,11.85442]
[1779101260302,34.37,76835.36,52.8,0.13287,0.00011,11.85273]
[1779101260977,34.37,76835.36,52.8,0.13287,0.00011,11.85273]
[1779101264371,34.37,76835.64,52.8,0.13289,0.00011,11.85449]
[1779101268963,34.37,76836.63,52.8,0.133,0.00011,11.86108]
[1779101269188,34.37,76836.63,52.8,0.133,0.00011,11.86108]
[1779101269222,34.37,76836.63,52.8,0.133,0.00011,11.86108]
[1779101269247,34.37,76836.63,52.8,0.133,0.00011,11.86108]
[1779101269383,34.37,76836.63,52.8,0.133,0.00011,11.86108]
[1779101269470,34.37,76836.63,52.8,0.133,0.00011,11.86108]
[1779101269566,34.37,76843.82,52.8,0.13382,0.00011,11.91225]
[1779101275410,34.37,76850.99,52.8,0.13464,0.00011,11.96373]
[1779101280445,34.37,76851.6,52.8,0.13472,0.00011,11.96888]
[1779101283858,34.37,76851.41,52.8,0.13471,0.00011,11.96808]
[1779101284076,34.37,76851.41,52.8,0.13471,0.00011,11.96808]
[1779101284473,34.37,76848.96,52.8,0.13443,0.00011,11.95083]
[1779101286471,34.37,76846.78,52.8,0.13419,0.00011,11.93553]
[1779101286487,34.38,76849.44,52.8,0.1345,0.00011,11.95471]
[1779101288264,34.38,76850.98,52.8,0.13467,0.00011,11.96589]
[1779101288279,34.38,76850.98,52.8,0.13467,0.00011,11.96589]
[1779101288405,34.38,76850.98,52.8,0.13467,0.00011,11.96589]
[1779101288419,34.38,76850.98,52.8,0.13467,0.00011,11.96589]
[1779101294698,34.38,76851.49,52.8,0.13476,0.00011,11.97093]
[1779101295550,34.38,76851.35,52.8,0.13474,0.00011,11.97014]
[1779101300585,34.38,76850.83,52.8,0.13468,0.00011,11.96641]
[1779101305620,34.38,76847.85,52.8,0.13434,0.00011,11.94479]
[1779101310617,34.38,76849.7,52.8,0.13456,0.00011,11.9584]
[1779101315690,34.38,76849.34,52.8,0.13448,0.00011,11.95148]
[1779101320725,34.38,76847.06,52.8,0.13421,0.00011,11.93469]
[1779101326434,34.38,76846.73,52.8,0.13417,0.00011,11.93225]
[1779101331569,34.38,76848.48,52.8,0.13436,0.00011,11.94438]
[1779101332721,34.38,76848.52,52.8,0.13437,0.00011,11.94472]
[1779101335663,34.38,76848.56,52.8,0.13438,0.00011,11.9451]
[1779101336892,34.38,76848.56,52.8,0.13438,0.00011,11.94512]
[1779101342879,34.38,76849.53,52.8,0.13447,0.00011,11.95113]
[1779101347915,34.38,76850.51,52.8,0.13457,0.00011,11.9573]
[1779101351949,34.37,76850.64,52.8,0.13458,0.00011,11.95772]
[1779101353433,34.37,76850.78,52.8,0.13459,0.00011,11.95856]
[1779101353573,34.37,76850.78,52.8,0.13459,0.00011,11.95856]
[1779101363021,34.37,76851.79,52.8,0.13468,0.00011,11.96394]
[1779101366032,34.37,76851.75,52.8,0.13467,0.00011,11.96332]
[1779101366174,34.37,76851.75,52.8,0.13467,0.00011,11.96332]
[1779101373167,34.37,76854.5,52.8,0.13491,0.00011,11.97652]
[1779101374619,34.37,76854.5,52.8,0.13491,0.00011,11.97652]
[1779101374640,34.36,76854.5,52.8,0.13491,0.00011,11.97618]
[1779101375374,34.36,76854.5,52.8,0.13491,0.00011,11.97618]
[1779101375514,34.36,76854.5,52.8,0.13491,0.00011,11.97618]
[1779101375655,34.36,76854.5,52.8,0.13491,0.00011,11.97618]
[1779101377858,34.36,76854.69,52.8,0.13493,0.00011,11.97758]
[1779101378611,34.36,76854.69,52.8,0.13493,0.00011,11.97758]
[1779101378730,34.36,76848.46,52.8,0.13422,0.00011,11.93322]
[1779101380153,34.36,76841.41,52.8,0.13342,0.00011,11.88304]
[1779101380164,34.36,76841.41,52.8,0.13342,0.00011,11.88304]
[1779101380185,34.36,76841.41,52.8,0.13342,0.00011,11.88304]
[1779101380208,34.36,76841.41,52.8,0.13342,0.00011,11.88304]
[1779101380291,34.36,76841.41,52.8,0.13342,0.00011,11.88304]
[1779101380625,34.36,76841.41,52.8,0.13342,0.00011,11.88304]
[1779101381693,34.36,76834.33,52.8,0.13261,0.00011,11.83269]
[1779101381665,34.37,76815.07,52.8,0.13045,0.00011,11.69621]
[1779101381834,34.37,76815.07,52.8,0.13045,0.00011,11.69621]
[1779101383438,34.37,76806.5,52.8,0.1295,0.00011,11.63581]
[1779101383462,34.37,76806.5,52.8,0.1295,0.00011,11.63581]
[1779101384156,34.37,76802.99,52.8,0.12911,0.00011,11.61133]
[1779101386067,34.37,76801.41,52.8,0.12894,0.00011,11.60033]
[1779101386180,34.37,76801.41,52.8,0.12894,0.00011,11.60033]
[1779101386228,34.37,76801.41,52.8,0.12894,0.00011,11.60033]
[1779101386709,34.37,76801.41,52.8,0.12894,0.00011,11.60033]
[1779101386849,34.37,76801.5,52.8,0.12895,0.00011,11.60096]
[1779101386950,34.37,76801.5,52.8,0.12895,0.00011,11.60106]
[1779101389217,34.37,76801.5,52.8,0.12895,0.00011,11.60106]
[1779101394321,34.37,76801.99,52.8,0.12901,0.00011,11.60471]
[1779101397739,34.37,76802.05,52.8,0.12902,0.00011,11.60518]
[1779101397782,34.37,76802.05,52.8,0.12902,0.00011,11.60523]
[1779101403390,34.37,76801.98,52.8,0.12901,0.00011,11.60486]
[1779101408519,34.37,76802.25,52.8,0.12904,0.00011,11.60686]
[1779101413465,34.37,76791.49,52.8,0.12786,0.00011,11.5311]
[1779101418500,34.37,76796.51,52.8,0.12842,0.00011,11.56708]
[1779101423535,34.37,76796.37,52.8,0.12841,0.00011,11.56632]
[1779101423951,34.37,76796.37,52.8,0.12841,0.00011,11.56632]
[1779101424136,34.37,76796.37,52.8,0.12841,0.00011,11.56632]
[1779101433606,34.37,76792.69,52.8,0.12796,0.00011,11.53569]
[1779101434563,34.37,76792.69,52.8,0.12796,0.00011,11.53569]
[1779101434961,34.37,76791.93,52.8,0.12788,0.00011,11.53036]
[1779101440177,34.37,76792.0,52.8,0.12789,0.00011,11.53113]
[1779101441470,34.37,76791.96,52.8,0.12789,0.00011,11.5309]
[1779101442420,34.37,76790.51,52.8,0.12773,0.00011,11.5207]
[1779101442642,34.37,76790.51,52.8,0.12773,0.00011,11.5207]
[1779101443056,34.37,76788.41,52.8,0.1275,0.00011,11.50594]
[1779101443866,34.37,76785.26,52.8,0.12715,0.00011,11.48379]
[1779101444689,34.37,76785.26,52.8,0.12715,0.00011,11.48379]
[1779101446462,34.37,76782.61,52.8,0.12687,0.00011,11.46535]
[1779101446602,34.37,76782.61,52.8,0.12687,0.00011,11.46535]
[1779101451568,34.37,76781.88,52.8,0.12679,0.00011,11.46045]
[1779101451711,34.37,76781.88,52.8,0.12679,0.00011,11.46045]
[1779101457000,34.37,76781.69,52.8,0.12676,0.00011,11.45843]
[1779101462395,34.37,76781.98,52.8,0.12678,0.00011,11.45984]
[1779101467078,34.37,76782.31,52.8,0.12681,0.00011,11.4615]
[1779101467220,34.37,76782.31,52.8,0.12681,0.00011,11.4615]
[1779101474295,34.37,76791.24,52.8,0.12777,0.00011,11.5235]
[1779101474688,34.37,76791.24,52.8,0.12777,0.00011,11.5235]
[1779101478764,34.37,76793.52,52.8,0.12801,0.00011,11.53867]
[1779101478808,34.37,76793.52,52.8,0.12801,0.00011,11.53867]
[1779101479195,34.37,76794.74,52.8,0.12814,0.00011,11.54722]
[1779101479290,34.37,76808.93,52.8,0.12972,0.00011,11.64764]
[1779101484965,34.36,76814.47,52.8,0.13033,0.00011,11.6866]
[1779101489548,34.36,76813.46,52.8,0.13022,0.00011,11.67927]
[1779101489689,34.36,76813.46,52.8,0.13022,0.00011,11.67927]
[1779101495037,34.36,76814.81,52.8,0.13032,0.00011,11.68363]
[1779101497967,34.36,76814.65,52.8,0.1303,0.00011,11.68241]
[1779101498106,34.36,76814.65,52.8,0.1303,0.00011,11.68241]
[1779101505107,34.36,76815.22,52.8,0.13036,0.00011,11.68619]
[1779101510142,34.36,76814.97,52.8,0.13033,0.00011,11.68429]
[1779101515177,34.36,76815.55,52.8,0.13039,0.00011,11.68833]
[1779101520212,34.36,76815.75,52.8,0.13041,0.00011,11.68969]
[1779101525247,34.36,76816.07,52.8,0.13045,0.00011,11.6919]
[1779101530190,34.36,76815.78,52.8,0.13041,0.00011,11.68981]
[1779101533657,34.36,76816.13,52.8,0.13045,0.00011,11.69228]
[1779101535962,34.36,76816.42,52.8,0.13049,0.00011,11.69434]
[1779101541360,34.36,76816.01,52.8,0.13044,0.00011,11.69145]
[1779101546395,34.36,76814.55,52.8,0.13028,0.00011,11.68115]
[1779101552437,34.36,76816.34,52.8,0.13043,0.00011,11.68894]
[1779101559487,34.36,76816.8,52.8,0.13049,0.00011,11.69228]
[1779101560227,34.36,76816.8,52.8,0.13049,0.00011,11.69228]
[1779101564206,34.36,76816.26,52.8,0.13043,0.00011,11.68849]
[1779101564579,34.36,76816.26,52.8,0.13043,0.00011,11.68849]
[1779101565268,34.36,76815.24,52.8,0.13031,0.00011,11.68127]
[1779101566173,34.36,76814.57,52.8,0.13024,0.00011,11.67654]
[1779101571571,34.36,76814.57,52.8,0.13024,0.00011,11.67674]
[1779101575202,34.36,76814.8,52.8,0.13027,0.00011,11.67824]
[1779101575788,34.36,76814.8,52.8,0.13027,0.00011,11.67824]
[1779101581607,34.36,76814.19,52.8,0.13018,0.00011,11.67284]
[1779101581617,34.36,76814.19,52.8,0.13018,0.00011,11.67284]
[1779101582250,34.36,76813.69,52.8,0.13012,0.00011,11.66915]
[1779101582606,34.36,76813.69,52.8,0.13012,0.00011,11.66915]
[1779101591711,34.36,76811.26,52.8,0.12985,0.00011,11.65219]
[1779101600774,34.36,76812.04,52.8,0.12995,0.00011,11.65837]
[1779101604164,34.36,76811.79,52.8,0.12993,0.00011,11.65684]
[1779101609837,34.36,76812.01,52.8,0.12996,0.00011,11.65893]
[1779101614872,34.36,76812.58,52.8,0.12999,0.00011,11.65846]
[1779101620914,34.37,76811.93,52.8,0.12992,0.00011,11.65423]
[1779101622868,34.37,76811.47,52.8,0.12987,0.00011,11.65089]
[1779101622928,34.37,76799.57,52.8,0.12854,0.00011,11.56657]
[1779101624942,34.37,76790.32,52.8,0.12752,0.00011,11.50137]
[1779101625413,34.37,76790.32,52.8,0.12752,0.00011,11.50137]
[1779101629247,34.37,76790.31,52.8,0.12753,0.00011,11.50159]
[1779101629387,34.37,76790.31,52.8,0.12753,0.00011,11.50159]
[1779101634906,34.37,76790.01,52.8,0.12752,0.00011,11.50091]
[1779101636809,34.37,76790.01,52.8,0.12752,0.00011,11.5012]
[1779101636951,34.37,76790.01,52.8,0.12752,0.00011,11.5012]
[1779101642533,34.37,76790.3,52.8,0.12758,0.00011,11.50493]
[1779101644683,34.37,76777.51,52.8,0.12618,0.00011,11.41499]
[1779101653066,34.38,76787.98,52.8,0.12736,0.00011,11.49074]
[1779101658173,34.38,76787.9,52.8,0.12736,0.00011,11.49091]
[1779101662386,34.38,76791.51,52.8,0.12777,0.00011,11.51706]
[1779101662527,34.38,76791.51,52.8,0.12777,0.00011,11.51706]
[1779101668204,34.39,76791.55,52.8,0.1278,0.00011,11.51882]
[1779101668346,34.39,76791.55,52.8,0.1278,0.00011,11.51882]
[1779101671098,34.39,76791.83,52.8,0.12784,0.00011,11.52154]
[1779101671858,34.39,76791.83,52.8,0.12784,0.00011,11.52154]
[1779101672518,34.39,76792.7,52.8,0.1279,0.00011,11.52322]
[1779101673071,34.39,76786.72,52.8,0.12724,0.00011,11.48101]
[1779101673843,34.39,76786.72,52.8,0.12724,0.00011,11.48101]
[1779101673984,34.39,76786.72,52.8,0.12724,0.00011,11.48101]
[1779101683254,34.4,76779.16,52.8,0.12647,0.00011,11.43114]
[1779101683723,34.4,76779.16,52.8,0.12647,0.00011,11.43114]
[1779101683863,34.4,76779.16,52.8,0.12647,0.00011,11.43114]
[1779101684881,34.4,76779.23,52.8,0.12648,0.00011,11.4323]
[1779101685024,34.4,76779.23,52.8,0.12648,0.00011,11.4323]
[1779101687461,34.4,76780.08,52.8,0.12659,0.00011,11.43894]
[1779101687861,34.4,76780.08,52.8,0.12659,0.00011,11.43894]
[1779101688377,34.4,76779.61,52.8,0.12655,0.00011,11.43626]
[1779101688945,34.4,76779.61,52.8,0.12655,0.00011,11.43626]
[1779101690084,34.4,76779.56,52.8,0.12655,0.00011,11.43622]
[1779101690460,34.4,76779.56,52.8,0.12655,0.00011,11.43622]
[1779101698873,34.41,76780.08,52.8,0.12664,0.00011,11.44198]
[1779101699214,34.41,76780.08,52.8,0.12664,0.00011,11.44222]
[1779101699354,34.41,76780.08,52.8,0.12664,0.00011,11.44222]
[1779101702921,34.41,76780.12,52.8,0.12665,0.00011,11.44272]
[1779101706390,34.41,76778.14,52.8,0.12644,0.00011,11.42922]
[1779101706530,34.41,76778.14,52.8,0.12644,0.00011,11.42922]
[1779101714565,34.41,76778.11,52.8,0.12645,0.00011,11.43005]
[1779101720607,34.41,76778.26,52.8,0.12647,0.00011,11.43141]
[1779101724182,34.41,76778.29,52.8,0.12648,0.00011,11.43171]
[1779101731684,34.41,76778.17,52.8,0.12642,0.00011,11.4263]
[1779101734931,34.41,76778.17,52.8,0.12643,0.00011,11.42638]
[1779101734945,34.41,76778.17,52.8,0.12643,0.00011,11.42638]
[1779101740747,34.41,76777.38,52.8,0.12634,0.00011,11.42111]
[1779101745782,34.41,76777.63,52.8,0.12638,0.00011,11.42309]
[1779101746665,34.41,76777.63,52.8,0.12638,0.00011,11.42309]
[1779101746805,34.41,76777.63,52.8,0.12638,0.00011,11.42309]
[1779101747595,34.41,76777.7,52.8,0.12638,0.00011,11.42366]
[1779101747796,34.41,76778.23,52.8,0.12644,0.00011,11.42739]
[1779101748873,34.41,76778.23,52.8,0.12644,0.00011,11.42739]
[1779101751467,34.41,76778.51,52.8,0.12647,0.00011,11.42946]
[1779101751938,34.41,76778.51,52.8,0.12647,0.00011,11.42946]
[1779101752078,34.41,76778.51,52.8,0.12647,0.00011,11.42946]
[1779101757436,34.41,76777.74,52.8,0.12639,0.00011,11.4242]
[1779101757709,34.41,76777.74,52.8,0.12639,0.00011,11.4242]
[1779101757850,34.41,76777.74,52.8,0.12639,0.00011,11.4242]
[1779101758873,34.41,76777.19,52.8,0.12633,0.00011,11.42038]
[1779101761083,34.41,76777.15,52.8,0.12633,0.00011,11.42014]
[1779101764684,34.41,76777.84,52.8,0.12641,0.00011,11.42517]
[1779101766520,34.41,76778.89,52.8,0.12652,0.00011,11.43261]
[1779101767710,34.41,76780.19,52.8,0.12667,0.00011,11.44178]
[1779101767850,34.41,76780.19,52.8,0.12667,0.00011,11.44178]
[1779101774897,34.41,76779.57,52.8,0.1266,0.00011,11.43743]
[1779101777592,34.41,76779.57,52.8,0.1266,0.00011,11.43745]
[1779101783045,34.41,76779.35,52.8,0.12658,0.00011,11.43599]
[1779101783193,34.41,76779.35,52.8,0.12658,0.00011,11.43599]
[1779101783333,34.41,76779.35,52.8,0.12658,0.00011,11.43599]
[1779101784678,34.41,76778.36,52.8,0.12647,0.00011,11.42904]
[1779101790094,34.42,76778.49,52.8,0.12648,0.00011,11.4301]
[1779101791040,34.42,76778.49,52.8,0.12648,0.00011,11.4301]
[1779101793008,34.42,76779.47,52.8,0.12655,0.00011,11.43211]
[1779101798150,34.42,76778.78,52.8,0.12647,0.00011,11.42739]
[1779101798696,34.42,76778.78,52.8,0.12647,0.00011,11.42739]
[1779101798837,34.42,76778.78,52.8,0.12647,0.00011,11.42739]
[1779101798873,34.42,76778.78,52.8,0.12647,0.00011,11.42739]
[1779101800480,34.42,76778.9,52.8,0.12649,0.00011,11.42829]
[1779101800620,34.42,76778.9,52.8,0.12649,0.00011,11.42829]
[1779101808872,34.42,76778.75,52.8,0.12647,0.00011,11.42736]
[1779101814262,34.42,76788.27,52.8,0.12752,0.00011,11.4948]
[1779101819297,34.42,76788.63,52.8,0.12756,0.00011,11.49701]
[1779101825064,34.42,76788.19,52.8,0.12751,0.00011,11.49374]
[1779101831381,34.41,76788.28,52.8,0.12751,0.00011,11.49403]
[1779101832767,34.41,76788.28,52.8,0.12751,0.00011,11.49403]
[1779101832908,34.41,76788.28,52.8,0.12751,0.00011,11.49403]
[1779101841451,34.41,76786.01,52.8,0.12726,0.00011,11.47805]
[1779101845633,34.42,76785.92,52.8,0.12726,0.00011,11.47753]
[1779101845774,34.42,76785.92,52.8,0.12726,0.00011,11.47753]
[1779101851521,34.42,76787.46,52.8,0.12738,0.00011,11.48375]
[1779101854560,34.42,76787.03,52.8,0.12734,0.00011,11.48075]
[1779101854704,34.42,76787.03,52.8,0.12734,0.00011,11.48075]
[1779101861143,34.42,76782.12,52.8,0.1268,0.00011,11.44657]
[1779101861282,34.42,76780.36,52.8,0.12662,0.00011,11.4344]
[1779101866626,34.42,76781.11,52.8,0.12671,0.00011,11.44069]
[1779101871421,34.42,76781.04,52.8,0.12672,0.00011,11.44095]
[1779101876964,34.42,76780.66,52.8,0.12669,0.00011,11.43882]
[1779101877015,34.42,76780.66,52.8,0.12669,0.00011,11.43882]
[1779101877062,34.42,76780.66,52.8,0.12669,0.00011,11.43882]
[1779101878872,34.42,76773.47,52.8,0.1259,0.00011,11.38852]
[1779101883443,34.43,76769.2,52.8,0.12545,0.00011,11.35955]
[1779101888595,34.43,76769.92,52.8,0.12555,0.00011,11.36546]
[1779101894039,34.43,76769.82,52.8,0.12555,0.00011,11.3657]
[1779101899860,34.43,76769.93,52.8,0.12558,0.00011,11.36768]
[1779101904895,34.43,76767.81,52.8,0.12536,0.00011,11.35359]
[1779101907138,34.43,76767.05,52.8,0.12528,0.00011,11.34842]
[1779101907141,34.43,76767.05,52.8,0.12528,0.00011,11.34842]
[1779101909997,34.44,76764.85,52.8,0.12505,0.00011,11.33355]
[1779101910453,34.44,76764.88,52.8,0.12506,0.00011,11.33419]
[1779101912293,34.44,76758.52,52.8,0.12433,0.00011,11.28478]
[1779101913077,34.44,76758.52,52.8,0.12433,0.00011,11.28478]
[1779101913965,34.44,76758.19,52.8,0.1243,0.00011,11.28294]
[1779101914067,34.44,76758.16,52.8,0.1243,0.00011,11.28298]
[1779101915979,34.44,76758.52,52.8,0.12435,0.00011,11.28575]
[1779101916080,34.44,76758.35,52.8,0.12433,0.00011,11.2848]
[1779101921479,34.44,76758.25,52.8,0.12432,0.00011,11.28429]
[1779101926049,34.44,76758.2,52.8,0.12432,0.00011,11.28415]
[1779101926049,34.44,76758.2,52.8,0.12432,0.00011,11.28415]
[1779101926150,34.44,76758.13,52.8,0.12432,0.00011,11.28371]
[1779101930101,34.44,76758.35,52.8,0.12434,0.00011,11.28538]
[1779101930188,34.44,76758.44,52.8,0.12435,0.00011,11.28606]
[1779101933110,34.44,76753.28,52.8,0.1238,0.00011,11.24997]
[1779101933110,34.44,76753.28,52.8,0.1238,0.00011,11.24997]
[1779101933166,34.44,76750.89,52.8,0.12354,0.00011,11.23334]
[1779101941164,34.45,76749.22,52.8,0.12338,0.00011,11.22296]
[1779101946199,34.45,76746.89,52.8,0.12315,0.00011,11.20761]
[1779101951234,34.45,76751.9,52.8,0.1237,0.00011,11.24381]
[1779101956269,34.45,76751.47,52.8,0.12367,0.00011,11.2417]
[1779101961305,34.45,76749.47,52.8,0.12347,0.00011,11.22868]
[1779101965363,34.46,76747.15,52.8,0.12324,0.00011,11.2134]
[1779101968871,34.46,76746.26,52.8,0.12315,0.00011,11.20793]
[1779101969109,34.46,76746.26,52.8,0.12315,0.00011,11.20793]
[1779101973091,34.46,76737.34,52.8,0.12217,0.00011,11.14155]
[1779101975361,34.46,76732.94,52.8,0.12172,0.00011,11.11201]
[1779101981447,34.47,76731.39,52.8,0.12159,0.00011,11.10398]
[1779101986483,34.47,76731.15,52.8,0.1216,0.00011,11.10425]
[1779101989230,34.47,76731.68,52.8,0.12166,0.00011,11.10833]
[1779101990100,34.48,76731.79,52.8,0.12168,0.00011,11.10986]
[1779101995546,34.48,76730.98,52.8,0.12163,0.00011,11.10649]
[1779101997062,34.48,76730.98,52.8,0.12163,0.00011,11.10649]
[1779101998087,34.48,76730.95,52.8,0.12164,0.00011,11.10703]
[1779102000949,34.48,76731.63,52.8,0.12173,0.00011,11.11252]
[1779102002595,34.49,76741.25,52.8,0.12277,0.00011,11.18076]
[1779102004463,34.49,76741.15,52.8,0.12276,0.00011,11.18031]
[1779102007749,34.49,76746.83,52.8,0.12339,0.00011,11.22103]
[1779102007892,34.49,76746.83,52.8,0.12339,0.00011,11.22103]
[1779102009861,34.49,76746.48,52.8,0.12335,0.00011,11.21879]
[1779102015687,34.49,76735.06,52.8,0.12216,0.00011,11.14056]
[1779102018870,34.49,76733.66,52.8,0.12202,0.00011,11.13149]
[1779102019098,34.49,76733.66,52.8,0.12202,0.00011,11.13149]
[1779102024139,34.5,76728.08,52.8,0.12145,0.00011,11.09437]
[1779102030792,34.5,76728.94,52.8,0.12158,0.00011,11.10277]
[1779102036270,34.51,76728.16,52.8,0.12147,0.00011,11.09377]
[1779102039263,34.51,76719.1,52.8,0.12053,0.00011,11.03175]
[1779102039405,34.51,76719.1,52.8,0.12053,0.00011,11.03175]
[1779102043789,34.51,76711.56,52.8,0.11976,0.00011,10.98088]
[1779102045582,34.52,76701.75,52.8,0.11875,0.0001,10.91388]
[1779102048929,34.52,76694.52,52.8,0.118,0.0001,10.86431]
[1779102048959,34.52,76691.24,52.8,0.11766,0.0001,10.84189]
[1779102054322,34.52,76690.97,52.8,0.11765,0.0001,10.84099]
[1779102059900,34.53,76686.36,52.8,0.11721,0.0001,10.81154]
[1779102061019,34.53,76681.18,52.8,0.11667,0.0001,10.77573]
[1779102064040,34.53,76686.97,52.8,0.11729,0.0001,10.81689]
[1779102069731,34.53,76686.25,52.8,0.11724,0.0001,10.81355]
[1779102075061,34.54,76686.1,52.8,0.11725,0.0001,10.81438]
[1779102080162,34.54,76685.63,52.8,0.11723,0.0001,10.81257]
[1779102082175,34.54,76685.78,52.8,0.11725,0.0001,10.81417]
[1779102086777,34.54,76695.19,52.8,0.11825,0.0001,10.88065]
[1779102087211,34.54,76695.19,52.8,0.11825,0.0001,10.88065]
[1779102087312,34.54,76694.42,52.8,0.11818,0.0001,10.8757]
[1779102088218,34.54,76694.42,52.8,0.11818,0.0001,10.8757]
[1779102088319,34.54,76695.28,52.8,0.11827,0.0001,10.88183]
[1779102089225,34.54,76695.28,52.8,0.11827,0.0001,10.88183]
[1779102089326,34.54,76696.99,52.8,0.11845,0.0001,10.89384]
[1779102090684,34.54,76696.97,52.8,0.11845,0.0001,10.89384]
[1779102090828,34.54,76696.97,52.8,0.11845,0.0001,10.89384]
[1779102096278,34.55,76698.73,52.8,0.1186,0.0001,10.90188]
[1779102102083,34.55,76703.11,52.8,0.11907,0.0001,10.93296]
[1779102102225,34.55,76703.11,52.8,0.11907,0.0001,10.93296]
[1779102102341,34.55,76703.11,52.8,0.11907,0.0001,10.93296]
[1779102102486,34.55,76703.51,52.8,0.11911,0.0001,10.93586]
[1779102107554,34.55,76703.41,52.8,0.11911,0.0001,10.9357]
[1779102112911,34.55,76703.29,52.8,0.11911,0.0001,10.93581]
[1779102113510,34.55,76703.29,52.8,0.11911,0.0001,10.93581]
[1779102118869,34.55,76703.61,52.8,0.11916,0.0001,10.93915]
[1779102121427,34.55,76703.52,52.8,0.11916,0.0001,10.93872]
[1779102124213,34.56,76696.33,52.8,0.11842,0.0001,10.88975]
[1779102129289,34.56,76694.73,52.8,0.11827,0.0001,10.88005]
[1779102131638,34.56,76695.26,52.8,0.11834,0.0001,10.88452]
[1779102132047,34.56,76693.73,52.8,0.11818,0.0001,10.87393]
[1779102133210,34.56,76693.73,52.8,0.11818,0.0001,10.87393]
[1779102133351,34.56,76693.73,52.8,0.11818,0.0001,10.87393]
[1779102135015,34.56,76689.94,52.8,0.1178,0.0001,10.8483]
[1779102135159,34.56,76689.94,52.8,0.1178,0.0001,10.8483]
[1779102142597,34.57,76691.43,52.8,0.11799,0.0001,10.86103]
[1779102146124,34.57,76691.79,52.8,0.11803,0.0001,10.86403]
[1779102146267,34.57,76691.79,52.8,0.11803,0.0001,10.86403]
[1779102149063,34.57,76691.54,52.8,0.11802,0.0001,10.86303]
[1779102149205,34.57,76691.54,52.8,0.11802,0.0001,10.86303]
[1779102149957,34.57,76690.89,52.8,0.11795,0.0001,10.85878]
[1779102150058,34.57,76689.23,52.8,0.11779,0.0001,10.84754]
[1779102155691,34.58,76683.02,52.8,0.11712,0.0001,10.80145]
[1779102157230,34.58,76683.02,52.8,0.11712,0.0001,10.80145]
[1779102157373,34.58,76683.02,52.8,0.11712,0.0001,10.80145]
[1779102163970,34.58,76697.81,52.8,0.11868,0.0001,10.90518]
[1779102164366,34.58,76697.81,52.8,0.11868,0.0001,10.90518]
[1779102164376,34.58,76697.81,52.8,0.11868,0.0001,10.90518]
[1779102164467,34.58,76699.73,52.8,0.11889,0.0001,10.91871]
[1779102164658,34.58,76699.73,52.8,0.11889,0.0001,10.91871]
[1779102164801,34.58,76699.73,52.8,0.11889,0.0001,10.91871]
[1779102165441,34.58,76699.73,52.8,0.11889,0.0001,10.91871]
[1779102165506,34.58,76704.55,52.8,0.11939,0.0001,10.95217]
[1779102169117,34.58,76710.94,52.8,0.12007,0.00011,10.99653]
[1779102176455,34.58,76714.08,52.8,0.1204,0.00011,11.01829]
[1779102181874,34.58,76709.58,52.8,0.11992,0.00011,10.98694]
[1779102186910,34.58,76710.22,52.8,0.11999,0.00011,10.99162]
[1779102191945,34.58,76711.67,52.8,0.12015,0.00011,11.00191]
[1779102192786,34.58,76711.67,52.8,0.12015,0.00011,11.00191]
[1779102194608,34.58,76712.17,52.8,0.1202,0.00011,11.00544]
[1779102201008,34.58,76718.96,52.8,0.12092,0.00011,11.05247]
[1779102206046,34.58,76718.48,52.8,0.12086,0.00011,11.04909]
[1779102211081,34.58,76718.81,52.8,0.12086,0.00011,11.04648]
[1779102212142,34.58,76718.81,52.8,0.12086,0.00011,11.04648]
[1779102217845,34.58,76718.79,52.8,0.12085,0.00011,11.04644]
[1779102218205,34.58,76718.79,52.8,0.12085,0.00011,11.04644]
[1779102223538,34.58,76717.58,52.8,0.12073,0.00011,11.03822]
[1779102233235,34.58,76712.08,52.8,0.12017,0.00011,11.00114]
[1779102238270,34.59,76710.76,52.8,0.12004,0.00011,10.99279]
[1779102240347,34.59,76710.8,52.8,0.12005,0.00011,10.99324]
[1779102241553,34.59,76710.81,52.8,0.12005,0.00011,10.9937]
[1779102241703,34.59,76710.09,52.8,0.11998,0.00011,10.9887]
[1779102243918,34.59,76707.86,52.8,0.11975,0.00011,10.97364]
[1779102244060,34.59,76707.86,52.8,0.11975,0.00011,10.97364]
[1779102244754,34.59,76706.83,52.8,0.11964,0.00011,10.96671]
[1779102244758,34.59,76706.83,52.8,0.11964,0.00011,10.96671]
[1779102247411,34.59,76706.39,52.8,0.11962,0.00011,10.96477]
[1779102247513,34.59,76706.43,52.8,0.11963,0.00011,10.96549]
[1779102253375,34.6,76703.24,52.8,0.11933,0.0001,10.94564]
[1779102254860,34.6,76703.24,52.8,0.11933,0.0001,10.94564]
[1779102255446,34.6,76703.24,52.8,0.11933,0.0001,10.94564]
[1779102255589,34.6,76703.24,52.8,0.11933,0.0001,10.94564]
[1779102255547,34.6,76703.24,52.8,0.11935,0.0001,10.94704]
[1779102257414,34.6,76703.24,52.8,0.11935,0.0001,10.94704]
[1779102257557,34.6,76703.24,52.8,0.11935,0.0001,10.94704]
[1779102263925,34.61,76705.33,52.8,0.11962,0.0001,10.96501]
[1779102266540,34.61,76707.55,52.8,0.11986,0.00011,10.98099]
[1779102266682,34.61,76707.58,52.8,0.11987,0.00011,10.98136]
[1779102270096,34.61,76707.81,52.8,0.1199,0.00011,10.98347]
[1779102270188,34.61,76707.81,52.8,0.1199,0.00011,10.98347]
[1779102270304,34.61,76707.81,52.8,0.1199,0.00011,10.98347]
[1779102273264,34.61,76714.46,52.8,0.12056,0.00011,11.02511]
[1779102273374,34.61,76714.46,52.8,0.12056,0.00011,11.02511]
[1779102273407,34.61,76714.46,52.8,0.12056,0.00011,11.02511]
[1779102274758,34.61,76715.85,52.8,0.12071,0.00011,11.03494]
[1779102274878,34.61,76715.85,52.8,0.12071,0.00011,11.03494]
[1779102279545,34.61,76719.4,52.8,0.12109,0.00011,11.05982]
[1779102284593,34.61,76720.56,52.8,0.12122,0.00011,11.06811]
[1779102289628,34.61,76718.01,52.8,0.12095,0.00011,11.05069]
[1779102294663,34.61,76715.8,52.8,0.12073,0.00011,11.03572]
[1779102299698,34.61,76717.05,52.8,0.12086,0.00011,11.04477]
[1779102304733,34.62,76716.99,52.8,0.12087,0.00011,11.04512]
[1779102309663,34.62,76716.83,52.8,0.12087,0.00011,11.04488]
[1779102309807,34.62,76716.87,52.8,0.12088,0.00011,11.04544]
[1779102315456,34.62,76717.58,52.8,0.12097,0.00011,11.05178]
[1779102321350,34.63,76717.63,52.8,0.12101,0.00011,11.05403]
[1779102321491,34.63,76717.63,52.8,0.12101,0.00011,11.05403]
[1779102323053,34.63,76717.52,52.8,0.121,0.00011,11.05354]
[1779102323267,34.63,76717.52,52.8,0.121,0.00011,11.05354]
[1779102328901,34.63,76715.63,52.8,0.12083,0.00011,11.04234]
[1779102333696,34.63,76716.24,52.8,0.12086,0.00011,11.0425]
[1779102334033,34.63,76716.91,52.8,0.12094,0.00011,11.04742]
[1779102340276,34.64,76716.8,52.8,0.12095,0.00011,11.04826]
[1779102345880,34.64,76713.4,52.8,0.12062,0.00011,11.02627]
[1779102346024,34.64,76713.4,52.8,0.12062,0.00011,11.02627]
[1779102350205,34.64,76708.88,52.8,0.12016,0.00011,10.99621]
[1779102350346,34.64,76708.88,52.8,0.12016,0.00011,10.99621]
[1779102350873,34.64,76709.63,52.8,0.12024,0.00011,11.00176]
[1779102353365,34.65,76707.95,52.8,0.12008,0.00011,10.99082]
[1779102353466,34.65,76706.71,52.8,0.11995,0.00011,10.98256]
[1779102353987,34.65,76706.71,52.8,0.11995,0.00011,10.98256]
[1779102354078,34.65,76706.35,52.8,0.11992,0.00011,10.98041]
[1779102355607,34.65,76706.35,52.8,0.11992,0.00011,10.98041]
[1779102357277,34.65,76706.51,52.8,0.11995,0.00011,10.98221]
[1779102357422,34.65,76706.51,52.8,0.11995,0.00011,10.98221]
[1779102363032,34.65,76706.35,52.8,0.11996,0.00011,10.98313]
[1779102365950,34.66,76708.55,52.8,0.12021,0.00011,10.99935]
[1779102366731,34.66,76708.55,52.8,0.12021,0.00011,10.99935]
[1779102366874,34.66,76708.19,52.8,0.12018,0.00011,10.99716]
[1779102368390,34.66,76708.16,52.8,0.12018,0.00011,10.99726]
[1779102368535,34.66,76708.16,52.8,0.12018,0.00011,10.99726]
[1779102370796,34.66,76707.0,52.8,0.12007,0.00011,10.99017]
[1779102376232,34.66,76698.18,52.8,0.11917,0.0001,10.93092]
[1779102377515,34.66,76698.18,52.8,0.11917,0.0001,10.93092]
[1779102377616,34.66,76698.39,52.8,0.1192,0.0001,10.93278]
[1779102379201,34.66,76697.58,52.8,0.11912,0.0001,10.92718]
[1779102379562,34.66,76697.58,52.8,0.11912,0.0001,10.92718]
[1779102382005,34.67,76692.65,52.8,0.11862,0.0001,10.894]
[1779102382943,34.67,76692.62,52.8,0.11861,0.0001,10.89379]
[1779102383084,34.67,76692.62,52.8,0.11861,0.0001,10.89379]
[1779102388753,34.67,76693.01,52.8,0.11866,0.0001,10.8972]
[1779102389344,34.67,76693.01,52.8,0.11866,0.0001,10.8972]
[1779102389386,34.67,76693.01,52.8,0.11866,0.0001,10.8972]
[1779102389440,34.67,76693.01,52.8,0.11866,0.0001,10.8972]
[1779102390057,34.67,76689.61,52.8,0.11833,0.0001,10.87486]
[1779102390375,34.67,76689.61,52.8,0.11833,0.0001,10.87486]
[1779102390387,34.67,76689.61,52.8,0.11833,0.0001,10.87486]
[1779102390520,34.67,76689.61,52.8,0.11833,0.0001,10.87486]
[1779102390723,34.67,76689.61,52.8,0.11833,0.0001,10.87486]
[1779102390610,34.67,76678.77,52.8,0.11721,0.0001,10.8003]
[1779102391008,34.67,76678.77,52.8,0.11721,0.0001,10.8003]
[1779102392524,34.67,76671.29,52.8,0.11639,0.0001,10.74418]
[1779102392988,34.67,76668.57,52.8,0.11612,0.0001,10.72577]
[1779102393249,34.67,76668.57,52.8,0.11612,0.0001,10.72577]
[1779102393359,34.67,76668.57,52.8,0.11612,0.0001,10.72577]
[1779102393359,34.67,76668.57,52.8,0.11612,0.0001,10.72577]
[1779102393768,34.67,76672.4,52.8,0.11652,0.0001,10.75236]
[1779102394366,34.67,76672.4,52.8,0.11652,0.0001,10.75236]
[1779102394366,34.67,76672.4,52.8,0.11652,0.0001,10.75236]
[1779102394686,34.67,76670.64,52.8,0.11634,0.0001,10.74053]
[1779102397389,34.67,76670.55,52.8,0.11634,0.0001,10.74018]
[1779102397410,34.67,76669.02,52.8,0.11618,0.0001,10.72991]
[1779102400408,34.68,76671.14,52.8,0.11641,0.0001,10.74497]
[1779102400509,34.68,76669.69,52.8,0.11626,0.0001,10.73524]
[1779102401415,34.68,76669.69,52.8,0.11626,0.0001,10.73524]
[1779102401487,34.68,76669.69,52.8,0.11626,0.0001,10.73524]
[1779102401630,34.68,76669.69,52.8,0.11626,0.0001,10.73524]
[1779102401667,34.68,76668.62,52.8,0.11616,0.0001,10.72833]
[1779102406876,34.68,76664.92,52.8,0.11579,0.0001,10.7038]
[1779102407674,34.68,76664.92,52.8,0.11579,0.0001,10.7038]
[1779102412771,34.68,76660.44,52.8,0.11535,0.0001,10.67418]
[1779102415684,34.68,76666.66,52.8,0.11599,0.0001,10.71696]
[1779102415825,34.68,76666.63,52.8,0.11599,0.0001,10.7172]
[1779102421553,34.69,76663.18,52.8,0.11566,0.0001,10.69485]
[1779102422970,34.69,76664.32,52.8,0.11578,0.0001,10.70292]
[1779102423113,34.69,76664.32,52.8,0.11578,0.0001,10.70292]
[1779102426404,34.69,76665.5,52.8,0.11591,0.0001,10.71166]
[1779102426472,34.69,76665.5,52.8,0.11591,0.0001,10.71166]
[1779102426569,34.69,76665.5,52.8,0.11591,0.0001,10.71166]
[1779102427554,34.69,76670.04,52.8,0.11638,0.0001,10.74286]
[1779102428610,34.69,76675.23,52.8,0.11692,0.0001,10.77898]
[1779102428635,34.69,76681.62,52.8,0.11758,0.0001,10.8231]
[1779102431647,34.69,76682.0,52.8,0.11762,0.0001,10.82581]
[1779102431903,34.69,76682.73,52.8,0.1177,0.0001,10.83088]
[1779102432045,34.69,76682.73,52.8,0.1177,0.0001,10.83088]
[1779102432934,34.69,76682.52,52.8,0.11768,0.0001,10.82946]
[1779102432944,34.69,76682.52,52.8,0.11768,0.0001,10.82946]
[1779102433292,34.69,76682.52,52.8,0.11768,0.0001,10.82946]
[1779102433735,34.69,76682.52,52.8,0.11768,0.0001,10.82946]
[1779102434197,34.69,76686.29,52.8,0.11807,0.0001,10.85547]
[1779102437410,34.69,76698.21,52.8,0.11931,0.0001,10.93753]
[1779102438057,34.69,76700.04,52.8,0.1195,0.0001,10.95003]
[1779102439777,34.69,76700.63,52.8,0.11956,0.0001,10.95394]
[1779102439910,34.69,76700.76,52.8,0.11957,0.0001,10.95467]
[1779102445727,34.69,76702.57,52.8,0.11974,0.0001,10.96614]
[1779102450762,34.68,76701.48,52.8,0.11961,0.0001,10.95784]
[1779102455581,34.68,76702.04,52.8,0.11962,0.0001,10.95609]
[1779102455725,34.68,76702.04,52.8,0.11962,0.0001,10.95609]
[1779102460832,34.68,76701.43,52.8,0.11954,0.0001,10.95086]
[1779102462865,34.68,76699.48,52.8,0.11933,0.0001,10.93722]
[1779102462967,34.68,76699.48,52.8,0.11933,0.0001,10.93722]
[1779102463008,34.68,76699.48,52.8,0.11933,0.0001,10.93722]
[1779102468888,34.68,76696.94,52.8,0.11905,0.0001,10.9188]
[1779102473923,34.68,76692.24,52.8,0.11855,0.0001,10.88579]
[1779102478958,34.67,76698.0,52.8,0.11913,0.0001,10.92397]
[1779102483993,34.67,76696.53,52.8,0.11895,0.0001,10.91213]
[1779102488605,34.67,76697.2,52.8,0.119,0.0001,10.9158]
[1779102488747,34.67,76697.2,52.8,0.119,0.0001,10.9158]
[1779102492531,34.66,76697.21,52.8,0.11899,0.0001,10.91457]
[1779102492556,34.66,76697.21,52.8,0.11899,0.0001,10.91457]
[1779102493801,34.66,76699.33,52.8,0.1192,0.0001,10.92855]
[1779102494180,34.66,76690.25,52.8,0.11825,0.0001,10.86582]
[1779102494322,34.66,76690.25,52.8,0.11825,0.0001,10.86582]
[1779102500002,34.66,76687.96,52.8,0.11799,0.0001,10.84889]
[1779102500145,34.66,76687.96,52.8,0.11799,0.0001,10.84889]
[1779102506446,34.66,76688.01,52.8,0.11797,0.0001,10.84761]
[1779102506765,34.66,76688.01,52.8,0.11797,0.0001,10.84761]
[1779102506781,34.66,76688.01,52.8,0.11797,0.0001,10.84761]
[1779102508162,34.65,76700.96,52.8,0.11931,0.0001,10.9363]
[1779102509533,34.65,76700.96,52.8,0.11931,0.0001,10.9363]
[1779102509674,34.65,76700.96,52.8,0.11931,0.0001,10.9363]
[1779102510821,34.65,76701.48,52.8,0.11936,0.0001,10.93914]
[1779102510963,34.65,76701.28,52.8,0.11933,0.0001,10.93775]
[1779102516488,34.65,76704.72,52.8,0.11962,0.0001,10.9547]
[1779102522757,34.64,76702.29,52.8,0.11933,0.0001,10.93548]
[1779102524897,34.64,76702.25,52.8,0.11931,0.0001,10.93446]
[1779102525038,34.64,76702.35,52.8,0.11932,0.0001,10.93479]
[1779102530910,34.64,76702.26,52.8,0.11928,0.0001,10.93237]
[1779102532459,34.63,76703.69,52.8,0.11942,0.0001,10.94157]
[1779102532601,34.63,76703.69,52.8,0.11942,0.0001,10.94157]
[1779102536801,34.63,76703.63,52.8,0.11939,0.0001,10.93979]
[1779102540240,34.63,76704.33,52.8,0.11945,0.0001,10.94336]
[1779102540382,34.63,76704.33,52.8,0.11945,0.0001,10.94336]
[1779102544006,34.63,76709.38,52.8,0.11996,0.00011,10.97703]
[1779102544149,34.63,76709.38,52.8,0.11996,0.00011,10.97703]
[1779102544333,34.63,76709.38,52.8,0.11996,0.00011,10.97703]
[1779102549455,34.63,76712.72,52.8,0.1203,0.00011,10.99973]
[1779102553151,34.62,76711.39,52.8,0.12015,0.00011,10.99001]
[1779102555260,34.62,76711.18,52.8,0.12013,0.00011,10.98822]
[1779102555402,34.62,76711.18,52.8,0.12013,0.00011,10.98822]
[1779102555863,34.62,76711.18,52.8,0.12013,0.00011,10.98822]
[1779102556005,34.62,76711.22,52.8,0.12013,0.00011,10.98833]
[1779102561389,34.62,76711.41,52.8,0.12014,0.00011,10.98895]
[1779102566809,34.62,76712.98,52.8,0.12029,0.00011,10.99911]
[1779102572621,34.62,76712.7,52.8,0.1202,0.00011,10.99123]
[1779102578664,34.62,76712.79,52.8,0.1202,0.00011,10.99099]
[1779102583699,34.61,76710.91,52.8,0.11999,0.00011,10.97726]
[1779102587400,34.61,76711.04,52.8,0.12,0.00011,10.9778]
[1779102587542,34.61,76711.04,52.8,0.12,0.00011,10.9778]
[1779102587581,34.61,76711.04,52.8,0.12,0.00011,10.9778]
[1779102587724,34.61,76711.04,52.8,0.12,0.00011,10.9778]
[1779102591834,34.61,76712.17,52.8,0.12011,0.00011,10.985]
[1779102591888,34.61,76712.17,52.8,0.12011,0.00011,10.985]
[1779102592871,34.61,76712.48,52.8,0.12014,0.00011,10.98701]
[1779102593009,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593482,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593580,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593623,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593765,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593793,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593847,34.61,76703.99,52.8,0.11924,0.0001,10.92817]
[1779102593931,34.61,76681.16,52.8,0.11686,0.0001,10.77027]
[1779102594621,34.61,76681.16,52.8,0.11686,0.0001,10.77027]
[1779102594787,34.61,76681.16,52.8,0.11686,0.0001,10.77027]
[1779102594915,34.61,76671.66,52.8,0.11588,0.0001,10.70469]
[1779102595790,34.61,76660.31,52.8,0.11472,0.0001,10.62667]
[1779102598788,34.61,76661.33,52.8,0.11483,0.0001,10.63413]
[1779102599314,34.61,76659.94,52.8,0.11469,0.0001,10.62477]
[1779102600564,34.61,76654.38,52.8,0.11413,0.0001,10.58679]
[1779102600638,34.61,76654.38,52.8,0.11413,0.0001,10.58679]
[1779102601140,34.61,76649.19,52.8,0.11361,0.0001,10.55167]
[1779102602915,34.62,76651.41,52.8,0.11384,0.0001,10.56759]
[1779102603082,34.62,76653.96,52.8,0.11411,0.0001,10.58576]
[1779102603226,34.62,76653.96,52.8,0.11411,0.0001,10.58576]
[1779102608077,34.62,76653.38,52.8,0.11409,0.0001,10.5838]
[1779102608364,34.62,76653.38,52.8,0.11409,0.0001,10.5838]
[1779102609065,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609198,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609232,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609331,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609703,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609734,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609840,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102609884,34.62,76653.05,52.8,0.11406,0.0001,10.58218]
[1779102610818,34.62,76646.81,52.8,0.11343,0.0001,10.53988]
[1779102611971,34.63,76628.35,52.8,0.11159,0.0001,10.41484]
[1779102613008,34.63,76624.76,52.8,0.11124,0.0001,10.39105]
[1779102613196,34.63,76624.76,52.8,0.11124,0.0001,10.39105]
[1779102613654,34.63,76624.76,52.8,0.11124,0.0001,10.39105]
[1779102614016,34.63,76624.76,52.8,0.11124,0.0001,10.39105]
[1779102614315,34.63,76630.3,52.8,0.11181,0.0001,10.42953]
[1779102614505,34.63,76630.3,52.8,0.11181,0.0001,10.42953]
[1779102614593,34.63,76630.3,52.8,0.11181,0.0001,10.42953]
[1779102614943,34.63,76655.36,52.8,0.11434,0.0001,10.60095]
[1779102615949,34.63,76670.49,52.8,0.11591,0.0001,10.70648]
[1779102616022,34.63,76670.49,52.8,0.11591,0.0001,10.70648]
[1779102616250,34.63,76670.49,52.8,0.11591,0.0001,10.70648]
[1779102616335,34.63,76670.49,52.8,0.11591,0.0001,10.70648]
[1779102616956,34.63,76682.58,52.8,0.11716,0.0001,10.78997]
[1779102617177,34.63,76682.58,52.8,0.11716,0.0001,10.78997]
[1779102617426,34.63,76682.58,52.8,0.11716,0.0001,10.78997]
[1779102617966,34.63,76682.58,52.8,0.11716,0.0001,10.78997]
[1779102617966,34.63,76682.58,52.8,0.11716,0.0001,10.78997]
[1779102617980,34.63,76682.58,52.8,0.11716,0.0001,10.78997]
[1779102618731,34.63,76690.64,52.8,0.118,0.0001,10.84567]
[1779102618872,34.63,76690.64,52.8,0.118,0.0001,10.84567]
[1779102618970,34.63,76690.08,52.8,0.11794,0.0001,10.84179]
[1779102619059,34.63,76690.08,52.8,0.11794,0.0001,10.84179]
[1779102620080,34.63,76696.15,52.8,0.11858,0.0001,10.88376]
[1779102620223,34.63,76696.15,52.8,0.11858,0.0001,10.88376]
[1779102620357,34.63,76696.15,52.8,0.11858,0.0001,10.88376]
[1779102620538,34.63,76696.15,52.8,0.11858,0.0001,10.88376]
[1779102620585,34.63,76696.15,52.8,0.11858,0.0001,10.88376]
[1779102620834,34.63,76696.15,52.8,0.11858,0.0001,10.88376]
[1779102622964,34.63,76699.96,52.8,0.11897,0.0001,10.91]
[1779102623085,34.63,76697.66,52.8,0.11873,0.0001,10.89402]
[1779102624999,34.63,76699.26,52.8,0.1189,0.0001,10.90503]
[1779102628483,34.63,76704.4,52.8,0.11943,0.0001,10.94024]
[1779102628677,34.63,76704.4,52.8,0.11943,0.0001,10.94024]
[1779102630047,34.63,76694.88,52.8,0.11843,0.0001,10.87416]
[1779102633855,34.63,76697.26,52.8,0.11863,0.0001,10.88568]
[1779102633881,34.63,76697.26,52.8,0.11863,0.0001,10.88568]
[1779102636996,34.63,76696.89,52.8,0.11859,0.0001,10.88303]
[1779102637762,34.63,76696.41,52.8,0.11854,0.0001,10.87965]
[1779102638384,34.63,76695.37,52.8,0.11843,0.0001,10.87245]
[1779102639880,34.63,76693.78,52.8,0.11827,0.0001,10.86146]
[1779102645931,34.63,76684.93,52.8,0.11735,0.0001,10.80051]
[1779102646073,34.63,76685.97,52.8,0.11746,0.0001,10.80778]
[1779102646660,34.63,76685.97,52.8,0.11746,0.0001,10.80778]
[1779102648770,34.63,76686.11,52.8,0.11747,0.0001,10.80879]
[1779102649753,34.63,76687.91,52.8,0.11766,0.0001,10.82129]
[1779102650755,34.63,76687.52,52.8,0.11762,0.0001,10.81859]
[1779102650822,34.63,76687.52,52.8,0.11762,0.0001,10.81859]
[1779102650964,34.63,76687.52,52.8,0.11762,0.0001,10.81859]
[1779102654417,34.63,76687.13,52.8,0.11759,0.0001,10.81616]
[1779102656977,34.63,76688.45,52.8,0.11772,0.0001,10.82531]
[1779102657335,34.63,76690.49,52.8,0.11794,0.0001,10.83939]
[1779102657481,34.63,76690.49,52.8,0.11794,0.0001,10.83939]
[1779102661999,34.63,76692.39,52.8,0.11813,0.0001,10.85244]
[1779102662065,34.63,76692.39,52.8,0.11813,0.0001,10.85244]
[1779102663004,34.63,76693.11,52.8,0.11821,0.0001,10.8574]
[1779102666662,34.63,76690.77,52.8,0.11796,0.0001,10.84118]
[1779102666803,34.63,76690.77,52.8,0.11796,0.0001,10.84118]
[1779102671855,34.63,76696.74,52.8,0.11858,0.0001,10.88211]
[1779102678978,34.63,76690.03,52.8,0.11787,0.0001,10.83539]
[1779102682505,34.63,76691.3,52.8,0.118,0.0001,10.84397]
[1779102682644,34.63,76691.3,52.8,0.118,0.0001,10.84397]
[1779102687224,34.63,76698.22,52.8,0.11872,0.0001,10.89137]
[1779102692465,34.63,76697.42,52.8,0.11858,0.0001,10.88018]
[1779102693240,34.63,76699.68,52.8,0.11881,0.0001,10.89571]
[1779102694330,34.63,76704.71,52.8,0.11934,0.0001,10.93039]
[1779102696938,34.63,76706.4,52.8,0.11952,0.00011,10.94217]
[1779102697255,34.63,76706.9,52.8,0.11958,0.00011,10.94594]
[1779102697938,34.63,76706.9,52.8,0.11958,0.00011,10.94594]
[1779102704359,34.63,76707.42,52.8,0.11965,0.00011,10.95096]
[1779102704567,34.63,76708.09,52.8,0.11973,0.00011,10.95619]
[1779102706123,34.63,76708.09,52.8,0.11973,0.00011,10.95619]
[1779102708595,34.63,76719.14,52.8,0.12091,0.00011,11.03378]
[1779102713630,34.64,76718.75,52.8,0.12088,0.00011,11.03194]
[1779102714463,34.64,76718.75,52.8,0.12088,0.00011,11.03194]
[1779102714605,34.64,76718.75,52.8,0.12088,0.00011,11.03194]
[1779102722303,34.64,76718.7,52.8,0.1209,0.00011,11.03317]
[1779102723186,34.64,76718.93,52.8,0.12093,0.00011,11.035]
[1779102723330,34.64,76718.93,52.8,0.12093,0.00011,11.035]
[1779102727867,34.64,76718.23,52.8,0.12087,0.00011,11.03109]
[1779102728712,34.64,76718.49,52.8,0.12091,0.00011,11.03339]
[1779102732420,34.65,76720.68,52.8,0.12115,0.00011,11.0493]
[1779102734044,34.65,76720.68,52.8,0.12115,0.00011,11.04952]
[1779102739816,34.65,76720.39,52.8,0.12115,0.00011,11.04897]
[1779102744851,34.65,76720.66,52.8,0.12119,0.00011,11.05186]
[1779102749886,34.65,76719.18,52.8,0.12105,0.00011,11.04267]
[1779102754921,34.66,76716.88,52.8,0.12079,0.00011,11.02325]
[1779102759956,34.66,76716.56,52.8,0.12077,0.00011,11.0223]
[1779102764991,34.66,76716.91,52.8,0.12083,0.00011,11.02597]
[1779102770424,34.67,76716.93,52.8,0.12084,0.00011,11.02708]
[1779102776068,34.67,76716.27,52.8,0.1208,0.00011,11.02418]
[1779102781103,34.67,76716.76,52.8,0.12087,0.00011,11.02879]
[1779102786198,34.67,76719.92,52.8,0.12122,0.00011,11.05161]
[1779102789130,34.67,76722.25,52.8,0.12148,0.00011,11.06833]
[1779102790261,34.68,76722.29,52.8,0.12149,0.00011,11.06896]
[1779102792331,34.68,76721.81,52.8,0.12144,0.00011,11.06598]
[1779102792789,34.68,76721.81,52.8,0.12144,0.00011,11.06598]
[1779102793450,34.68,76722.37,52.8,0.1215,0.00011,11.07006]
[1779102798477,34.68,76722.1,52.8,0.12149,0.00011,11.0689]
[1779102803442,34.68,76722.38,52.8,0.12151,0.00011,11.07082]
[1779102806711,34.68,76722.39,52.8,0.12152,0.00011,11.07088]
[1779102807171,34.68,76722.39,52.8,0.12152,0.00011,11.07088]
[1779102808862,34.68,76722.12,52.8,0.12149,0.00011,11.06901]
[1779102814338,34.68,76722.16,52.8,0.12145,0.00011,11.06437]
[1779102817065,34.68,76722.13,52.8,0.12144,0.00011,11.06417]
[1779102822132,34.68,76722.62,52.8,0.1215,0.00011,11.06762]
[1779102827429,34.68,76722.43,52.8,0.12148,0.00011,11.06633]
[1779102835485,34.68,76722.56,52.8,0.12149,0.00011,11.06726]
[1779102841230,34.68,76722.05,52.8,0.12144,0.00011,11.06374]
[1779102843340,34.68,76717.23,52.8,0.12093,0.00011,11.03036]
[1779102848576,34.68,76720.53,52.8,0.12128,0.00011,11.05365]
[1779102853538,34.68,76721.38,52.8,0.12137,0.00011,11.0596]
[1779102861240,34.68,76720.11,52.8,0.12124,0.00011,11.05087]
[1779102869563,34.68,76720.68,52.8,0.1213,0.00011,11.05503]
[1779102875771,34.68,76721.35,52.8,0.12133,0.00011,11.05483]
[1779102880806,34.68,76718.9,52.8,0.12107,0.00011,11.03793]
[1779102885842,34.68,76719.06,52.8,0.12109,0.00011,11.03923]
[1779102890877,34.68,76717.53,52.8,0.12093,0.00011,11.02877]
[1779102895912,34.68,76717.29,52.8,0.12091,0.00011,11.02739]
[1779102900947,34.68,76717.2,52.8,0.12091,0.00011,11.02703]
[1779102901401,34.68,76717.2,52.8,0.12091,0.00011,11.02703]
[1779102905960,34.68,76713.73,52.8,0.12054,0.00011,11.00324]
[1779102911210,34.68,76713.15,52.8,0.12049,0.00011,10.99965]
[1779102913266,34.68,76713.9,52.8,0.12057,0.00011,11.00509]
[1779102914958,34.69,76713.83,52.8,0.12057,0.00011,11.00467]
[1779102920229,34.69,76712.55,52.8,0.12044,0.00011,10.99616]
[1779102926156,34.69,76711.81,52.8,0.12037,0.00011,10.99157]
[1779102927694,34.69,76711.89,52.8,0.12038,0.00011,10.99228]
[1779102938207,34.69,76712.01,52.8,0.12036,0.00011,10.98896]
[1779102943242,34.69,76712.13,52.8,0.12038,0.00011,10.99011]
[1779102944708,34.69,76712.29,52.8,0.12039,0.00011,10.99128]
[1779102945357,34.69,76712.29,52.8,0.12039,0.00011,10.99128]
[1779102946052,34.69,76712.32,52.8,0.1204,0.00011,10.99154]
[1779102951296,34.69,76712.57,52.8,0.12043,0.00011,10.99354]
[1779102951439,34.69,76712.75,52.8,0.12045,0.00011,10.99484]
[1779102951500,34.69,76712.75,52.8,0.12045,0.00011,10.99484]
[1779102951642,34.69,76712.75,52.8,0.12045,0.00011,10.99484]
[1779102959354,34.69,76713.07,52.8,0.12049,0.00011,10.99745]
[1779102960907,34.69,76713.0,52.8,0.12048,0.00011,10.99701]
[1779102965787,34.69,76721.32,52.8,0.12136,0.00011,11.05461]
[1779102971438,34.69,76722.37,52.8,0.12147,0.00011,11.06152]
[1779102976473,34.69,76723.16,52.8,0.12154,0.00011,11.06656]
[1779102981462,34.69,76728.14,52.8,0.12207,0.00011,11.10071]
[1779102986543,34.69,76732.33,52.8,0.12249,0.00011,11.1286]
[1779102991578,34.68,76731.18,52.8,0.12231,0.00011,11.11464]
[1779102992449,34.68,76731.18,52.8,0.12231,0.00011,11.11464]
[1779102996598,34.68,76727.24,52.8,0.12188,0.00011,11.08664]
[1779102996738,34.68,76727.24,52.8,0.12188,0.00011,11.08664]
[1779102998037,34.68,76727.38,52.8,0.12189,0.00011,11.08747]
[1779102998178,34.68,76727.38,52.8,0.12189,0.00011,11.08747]
[1779103005278,34.68,76727.74,52.8,0.12192,0.00011,11.08909]
[1779103006130,34.68,76727.23,52.8,0.12186,0.00011,11.0851]
[1779103006443,34.68,76727.36,52.8,0.12187,0.00011,11.08585]
[1779103007157,34.68,76727.36,52.8,0.12187,0.00011,11.08585]
[1779103007450,34.68,76721.84,52.8,0.12128,0.00011,11.04747]
[1779103008127,34.68,76721.84,52.8,0.12128,0.00011,11.04747]
[1779103012303,34.68,76711.55,52.8,0.12019,0.00011,10.97622]
[1779103016288,34.68,76712.98,52.8,0.12035,0.00011,10.98626]
[1779103021822,34.68,76721.41,52.8,0.12124,0.00011,11.04469]
[1779103026592,34.68,76721.96,52.8,0.12129,0.00011,11.0481]
[1779103031858,34.68,76722.58,52.8,0.12135,0.00011,11.05194]
[1779103035625,34.68,76726.22,52.8,0.12173,0.00011,11.07697]
[1779103037462,34.68,76730.42,52.8,0.12218,0.00011,11.10601]
[1779103041461,34.67,76738.37,52.8,0.12301,0.00011,11.16045]
[1779103041467,34.67,76738.37,52.8,0.12301,0.00011,11.16045]
[1779103045112,34.67,76739.38,52.8,0.12311,0.00011,11.16687]
[1779103045254,34.67,76739.38,52.8,0.12311,0.00011,11.16687]
[1779103049801,34.67,76740.9,52.8,0.12326,0.00011,11.17663]
[1779103050997,34.67,76744.26,52.8,0.12362,0.00011,11.1998]
[1779103052513,34.67,76755.63,52.8,0.1248,0.00011,11.2741]
[1779103053130,34.67,76755.63,52.8,0.1248,0.00011,11.2741]
[1779103060858,34.67,76755.37,52.8,0.12477,0.00011,11.27214]
[1779103067103,34.67,76754.54,52.8,0.12468,0.00011,11.26642]
[1779103072140,34.67,76754.39,52.8,0.12466,0.00011,11.26542]
[1779103077175,34.67,76754.86,52.8,0.12472,0.00011,11.26876]
[1779103082212,34.67,76747.31,52.8,0.1239,0.00011,11.21624]
[1779103084637,34.67,76747.43,52.8,0.12392,0.00011,11.21725]
[1779103084864,34.67,76747.43,52.8,0.12392,0.00011,11.21725]
[1779103086524,34.67,76752.2,52.8,0.12444,0.00011,11.25066]
[1779103092280,34.67,76755.24,52.8,0.12477,0.00011,11.27195]
[1779103097316,34.67,76762.59,52.8,0.12556,0.00011,11.32317]
[1779103101464,34.67,76761.15,52.8,0.12538,0.00011,11.31184]
[1779103102352,34.67,76767.63,52.8,0.12607,0.00011,11.35564]
[1779103103863,34.66,76767.34,52.8,0.12601,0.00011,11.35237]
[1779103104365,34.66,76765.79,52.8,0.12583,0.00011,11.34037]
[1779103105114,34.66,76765.79,52.8,0.12583,0.00011,11.34037]
[1779103105372,34.66,76766.2,52.8,0.12586,0.00011,11.3423]
[1779103110409,34.65,76768.04,52.8,0.12598,0.00011,11.35055]
[1779103116451,34.64,76767.87,52.8,0.12588,0.00011,11.34173]
[1779103121486,34.64,76767.63,52.8,0.12585,0.00011,11.33973]
[1779103126521,34.64,76769.61,52.8,0.12606,0.00011,11.35326]
[1779103131521,34.64,76772.08,52.8,0.12632,0.00011,11.37006]
[1779103136592,34.64,76771.43,52.8,0.12624,0.00011,11.36496]
[1779103142167,34.64,76772.01,52.8,0.1263,0.00011,11.36856]
[1779103142176,34.64,76772.01,52.8,0.1263,0.00011,11.36856]
[1779103142235,34.64,76772.19,52.8,0.12631,0.00011,11.3697]
[1779103142624,34.64,76772.19,52.8,0.12631,0.00011,11.3697]
[1779103143057,34.64,76772.19,52.8,0.12631,0.00011,11.3697]
[1779103144805,34.64,76782.06,52.8,0.12739,0.00011,11.43859]
[1779103150524,34.63,76789.96,52.8,0.12825,0.00011,11.49327]
[1779103151187,34.63,76790.96,52.8,0.12835,0.00011,11.4997]
[1779103151327,34.63,76790.96,52.8,0.12835,0.00011,11.4997]
[1779103151730,34.63,76790.85,52.8,0.12832,0.00011,11.49772]
[1779103152321,34.63,76790.85,52.8,0.12832,0.00011,11.49772]
[1779103153469,34.63,76790.98,52.8,0.12833,0.00011,11.4988]
[1779103154160,34.63,76792.44,52.8,0.12852,0.00011,11.51055]
[1779103154247,34.63,76792.44,52.8,0.12852,0.00011,11.51055]
[1779103154305,34.63,76792.44,52.8,0.12852,0.00011,11.51055]
[1779103154449,34.63,76792.44,52.8,0.12852,0.00011,11.51055]
[1779103155390,34.64,76801.59,52.8,0.12955,0.00011,11.57606]
[1779103157050,34.64,76802.11,52.8,0.12961,0.00011,11.57972]
[1779103158384,34.64,76801.68,52.8,0.12957,0.00011,11.57703]
[1779103158920,34.64,76800.13,52.8,0.12941,0.00011,11.567]
[1779103162516,34.64,76800.44,52.8,0.12946,0.00011,11.56999]
[1779103162656,34.64,76799.9,52.8,0.1294,0.00011,11.56653]
[1779103168603,34.64,76801.53,52.8,0.1296,0.00011,11.57907]
[1779103170171,34.64,76801.28,52.8,0.12957,0.00011,11.5773]
[1779103170313,34.64,76801.28,52.8,0.12957,0.00011,11.5773]
[1779103178893,34.64,76801.26,52.8,0.12953,0.00011,11.57218]
[1779103183928,34.65,76793.98,52.8,0.12877,0.00011,11.52384]
[1779103184899,34.65,76793.98,52.8,0.12877,0.00011,11.52384]
[1779103185039,34.65,76793.98,52.8,0.12877,0.00011,11.52384]
[1779103186014,34.65,76794.05,52.8,0.12879,0.00011,11.52519]
[1779103186155,34.65,76794.05,52.8,0.12879,0.00011,11.52519]
[1779103191223,34.66,76794.66,52.8,0.12892,0.00011,11.53337]
[1779103196209,34.67,76795.31,52.8,0.12902,0.00011,11.53969]
[1779103196355,34.67,76795.31,52.8,0.12902,0.00011,11.53969]
[1779103201472,34.67,76794.01,52.8,0.12888,0.00011,11.531]
[1779103201876,34.67,76792.11,52.8,0.12867,0.00011,11.51787]
[1779103202020,34.67,76792.11,52.8,0.12867,0.00011,11.51787]
[1779103203229,34.67,76781.25,52.8,0.12748,0.00011,11.44167]
[1779103207088,34.67,76779.74,52.8,0.12731,0.00011,11.43114]
[1779103207559,34.67,76779.74,52.8,0.12731,0.00011,11.43114]
[1779103207276,34.67,76778.83,52.8,0.12721,0.00011,11.4248]
[1779103207699,34.67,76778.83,52.8,0.12721,0.00011,11.4248]
[1779103209081,34.67,76774.44,52.8,0.12673,0.00011,11.3941]
[1779103214148,34.67,76770.8,52.8,0.12633,0.00011,11.36833]
[1779103219183,34.67,76773.33,52.8,0.12659,0.00011,11.38539]
[1779103221469,34.66,76773.75,52.8,0.12664,0.00011,11.38818]
[1779103221562,34.66,76775.53,52.8,0.12683,0.00011,11.40032]
[1779103222929,34.66,76776.57,52.8,0.12694,0.00011,11.40759]
[1779103223262,34.66,76776.57,52.8,0.12694,0.00011,11.40759]
[1779103229253,34.66,76775.77,52.8,0.12684,0.00011,11.40105]
[1779103233715,34.66,76783.16,52.8,0.1276,0.00011,11.44732]
[1779103234016,34.66,76783.16,52.8,0.1276,0.00011,11.44732]
[1779103239323,34.66,76778.63,52.8,0.12708,0.00011,11.4145]
[1779103244632,34.66,76778.85,52.8,0.12709,0.00011,11.41534]
[1779103245406,34.66,76776.64,52.8,0.12685,0.00011,11.39974]
[1779103245551,34.66,76776.64,52.8,0.12685,0.00011,11.39974]
[1779103250315,34.66,76774.49,52.8,0.12661,0.00011,11.38437]
[1779103250458,34.66,76774.49,52.8,0.12661,0.00011,11.38437]
[1779103256442,34.65,76774.36,52.8,0.12658,0.00011,11.38257]
[1779103261697,34.65,76771.8,52.8,0.12629,0.00011,11.36418]
[1779103264631,34.65,76771.92,52.8,0.1263,0.00011,11.36486]
[1779103265505,34.65,76773.52,52.8,0.12648,0.00011,11.37584]
[1779103265858,34.65,76773.52,52.8,0.12648,0.00011,11.37584]
[1779103266512,34.65,76776.65,52.8,0.12682,0.00011,11.39764]
[1779103266989,34.65,76776.65,52.8,0.12682,0.00011,11.39764]
[1779103267129,34.65,76776.65,52.8,0.12682,0.00011,11.39764]
[1779103267319,34.65,76776.65,52.8,0.12682,0.00011,11.39764]
[1779103267464,34.65,76776.65,52.8,0.12682,0.00011,11.39764]
[1779103276582,34.65,76784.76,52.8,0.12768,0.00011,11.45272]
[1779103281617,34.65,76785.55,52.8,0.12775,0.00011,11.4573]
[1779103287659,34.64,76785.52,52.8,0.12773,0.00011,11.45599]
[1779103288802,34.64,76785.38,52.8,0.12771,0.00011,11.45484]
[1779103288944,34.64,76785.38,52.8,0.12771,0.00011,11.45484]
[1779103296876,34.64,76784.86,52.8,0.12759,0.00011,11.44501]
[1779103299574,34.64,76785.08,52.8,0.12761,0.00011,11.44641]
[1779103299716,34.64,76785.08,52.8,0.12761,0.00011,11.44641]
[1779103305225,34.64,76785.76,52.8,0.12767,0.00011,11.45032]
[1779103308524,34.64,76780.78,52.8,0.12712,0.00011,11.41506]
[1779103314852,34.64,76779.76,52.8,0.127,0.00011,11.40729]
[1779103323916,34.63,76780.06,52.8,0.12702,0.00011,11.40859]
[1779103329958,34.63,76779.0,52.8,0.12689,0.00011,11.40065]
[1779103331528,34.63,76779.0,52.8,0.12689,0.00011,11.40065]
[1779103331670,34.63,76779.0,52.8,0.12689,0.00011,11.40065]
[1779103332133,34.63,76779.0,52.8,0.12689,0.00011,11.40049]
[1779103332273,34.63,76779.0,52.8,0.12689,0.00011,11.40049]
[1779103334629,34.63,76779.03,52.8,0.12689,0.00011,11.4007]
[1779103334660,34.63,76779.03,52.8,0.12689,0.00011,11.4007]
[1779103334712,34.63,76779.03,52.8,0.12689,0.00011,11.40045]
[1779103339734,34.63,76771.96,52.8,0.12611,0.00011,11.35075]
[1779103345063,34.63,76771.25,52.8,0.12603,0.00011,11.34532]
[1779103347710,34.63,76771.51,52.8,0.12606,0.00011,11.34707]
[1779103353119,34.63,76770.77,52.8,0.12592,0.00011,11.33643]
[1779103358154,34.63,76768.48,52.8,0.12567,0.00011,11.32013]
[1779103364196,34.63,76767.6,52.8,0.12557,0.00011,11.31361]
[1779103369231,34.63,76767.22,52.8,0.12552,0.00011,11.31062]
[1779103374266,34.63,76767.38,52.8,0.12553,0.00011,11.31136]
[1779103380308,34.62,76767.17,52.8,0.1255,0.00011,11.30941]
[1779103385343,34.62,76767.38,52.8,0.12552,0.00011,11.31048]
[1779103386189,34.62,76767.38,52.8,0.12552,0.00011,11.31048]
[1779103386332,34.62,76767.38,52.8,0.12552,0.00011,11.31048]
[1779103393101,34.62,76766.52,52.8,0.12541,0.00011,11.3039]
[1779103393242,34.62,76766.52,52.8,0.12541,0.00011,11.3039]
[1779103401455,34.62,76767.87,52.8,0.12555,0.00011,11.31263]
[1779103406490,34.62,76768.59,52.8,0.12562,0.00011,11.31725]
[1779103411525,34.62,76768.73,52.8,0.12558,0.00011,11.31284]
[1779103416560,34.62,76769.11,52.8,0.12562,0.00011,11.31504]
[1779103421596,34.62,76768.85,52.8,0.12558,0.00011,11.31278]
[1779103426631,34.62,76768.77,52.8,0.12557,0.00011,11.31176]
[1779103431666,34.61,76768.92,52.8,0.12558,0.00011,11.31241]
[1779103435137,34.61,76768.92,52.8,0.12557,0.00011,11.31216]
[1779103435694,34.61,76770.27,52.8,0.12572,0.00011,11.32156]
[1779103439513,34.61,76771.7,52.8,0.12587,0.00011,11.33136]
[1779103439656,34.61,76771.7,52.8,0.12587,0.00011,11.33136]
[1779103440282,34.61,76771.75,52.8,0.12588,0.00011,11.33163]
[1779103440422,34.61,76771.75,52.8,0.12588,0.00011,11.33163]
[1779103445557,34.61,76771.58,52.8,0.12585,0.00011,11.33009]
[1779103450799,34.61,76771.1,52.8,0.12579,0.00011,11.32633]
[1779103450971,34.61,76771.1,52.8,0.12579,0.00011,11.32633]
[1779103451115,34.61,76771.1,52.8,0.12579,0.00011,11.32633]
[1779103455158,34.61,76771.17,52.8,0.1258,0.00011,11.32656]
[1779103455302,34.61,76771.17,52.8,0.1258,0.00011,11.32656]
[1779103461479,34.61,76771.78,52.8,0.12586,0.00011,11.33047]
[1779103461876,34.61,76771.67,52.8,0.12584,0.00011,11.32951]
[1779103466912,34.61,76771.12,52.8,0.12577,0.00011,11.3251]
[1779103471949,34.61,76768.03,52.8,0.12538,0.00011,11.29801]
[1779103476984,34.61,76768.33,52.8,0.12541,0.00011,11.29972]
[1779103482020,34.61,76768.24,52.8,0.12539,0.00011,11.29873]
[1779103487858,34.6,76769.35,52.8,0.12551,0.00011,11.30606]
[1779103487904,34.6,76771.16,52.8,0.1257,0.00011,11.31861]
[1779103489070,34.6,76781.95,52.8,0.12688,0.00011,11.39405]
[1779103491407,34.6,76786.38,52.8,0.12737,0.00011,11.42494]
[1779103494253,34.6,76787.75,52.8,0.12751,0.00011,11.43394]
[1779103494396,34.6,76787.75,52.8,0.12751,0.00011,11.43394]
[1779103499140,34.6,76805.03,52.8,0.12941,0.00011,11.55501]
[1779103501849,34.6,76805.43,52.8,0.12946,0.00011,11.558]
[1779103501995,34.6,76807.71,52.8,0.12972,0.00011,11.57418]
[1779103507196,34.6,76807.34,52.8,0.12968,0.00011,11.57172]
[1779103512232,34.61,76808.12,52.8,0.12979,0.00011,11.57862]
[1779103516215,34.61,76809.15,52.8,0.12992,0.00011,11.58677]
[1779103516358,34.61,76809.15,52.8,0.12992,0.00011,11.58677]
[1779103517605,34.61,76809.24,52.8,0.12993,0.00011,11.58772]
[1779103517748,34.61,76809.24,52.8,0.12993,0.00011,11.58772]
[1779103523092,34.61,76812.76,52.8,0.13036,0.00011,11.61426]
[1779103523326,34.61,76812.76,52.8,0.13036,0.00011,11.61426]
[1779103529352,34.61,76812.39,52.8,0.13032,0.00011,11.61214]
[1779103533862,34.61,76813.28,52.8,0.13038,0.00011,11.61344]
[1779103534089,34.61,76813.34,52.8,0.13038,0.00011,11.61373]
[1779103539423,34.61,76811.65,52.8,0.13019,0.00011,11.60199]
[1779103545459,34.61,76811.59,52.8,0.13019,0.00011,11.60155]
[1779103545600,34.61,76811.59,52.8,0.13019,0.00011,11.60155]
[1779103550189,34.61,76813.23,52.8,0.13036,0.00011,11.61244]
[1779103550332,34.61,76813.23,52.8,0.13036,0.00011,11.61244]
[1779103555842,34.61,76812.69,52.8,0.13028,0.00011,11.60732]
[1779103561577,34.61,76812.99,52.8,0.13028,0.00011,11.60773]
[1779103564604,34.6,76823.1,52.8,0.1314,0.00011,11.67792]
[1779103566983,34.6,76823.44,52.8,0.13142,0.00011,11.67944]
[1779103567269,34.6,76824.01,52.8,0.13147,0.00011,11.68213]
[1779103572659,34.58,76825.09,52.8,0.13147,0.00011,11.68225]
[1779103577694,34.57,76824.95,52.8,0.13135,0.00011,11.67516]
[1779103582729,34.55,76825.56,52.8,0.13133,0.00011,11.67416]
[1779103587764,34.54,76824.87,52.8,0.13115,0.00011,11.66288]
[1779103589480,34.54,76824.94,52.8,0.13114,0.00011,11.6624]
[1779103594813,34.52,76826.5,52.8,0.13118,0.00011,11.6625]
[1779103598156,34.52,76825.9,52.8,0.13106,0.00011,11.65546]
[1779103600461,34.52,76825.9,52.8,0.13106,0.00011,11.65546]
[1779103600603,34.52,76825.9,52.8,0.13106,0.00011,11.65546]
[1779103606801,34.5,76823.9,52.8,0.13075,0.00011,11.63564]
[1779103611280,34.5,76817.3,52.8,0.12999,0.00011,11.5878]
[1779103611423,34.5,76817.3,52.8,0.12999,0.00011,11.5878]
[1779103613360,34.5,76816.96,52.8,0.12995,0.00011,11.58547]
[1779103613502,34.5,76816.96,52.8,0.12995,0.00011,11.58547]
[1779103622014,34.5,76813.82,52.8,0.12961,0.00011,11.56392]
[1779103627049,34.5,76813.68,52.8,0.1296,0.00011,11.56325]
[1779103632084,34.5,76813.94,52.8,0.12963,0.00011,11.56537]
[1779103637119,34.5,76813.87,52.8,0.12963,0.00011,11.56514]
[1779103643161,34.51,76814.18,52.8,0.12967,0.00011,11.5676]
[1779103645171,34.51,76815.15,52.8,0.12978,0.00011,11.57448]
[1779103645313,34.51,76815.15,52.8,0.12978,0.00011,11.57448]
[1779103654142,34.51,76816.36,52.8,0.12987,0.00011,11.57817]
[1779103654287,34.51,76816.36,52.8,0.12987,0.00011,11.57817]
[1779103660421,34.51,76816.19,52.8,0.12985,0.00011,11.57714]
[1779103666322,34.51,76813.42,52.8,0.12955,0.00011,11.55793]
[1779103672048,34.51,76813.28,52.8,0.12954,0.00011,11.55723]
[1779103681291,34.51,76813.52,52.8,0.12958,0.00011,11.55976]
[1779103685325,34.51,76804.12,52.8,0.12854,0.00011,11.49408]
[1779103691497,34.51,76804.05,52.8,0.12855,0.00011,11.49494]
[1779103697539,34.52,76804.15,52.8,0.12858,0.00011,11.49683]
[1779103702574,34.52,76803.59,52.8,0.12854,0.00011,11.49384]
[1779103706261,34.52,76803.71,52.8,0.12856,0.00011,11.49529]
[1779103706405,34.52,76803.71,52.8,0.12856,0.00011,11.49529]
[1779103707538,34.52,76803.54,52.8,0.12854,0.00011,11.49429]
[1779103707680,34.52,76803.54,52.8,0.12854,0.00011,11.49429]
[1779103713652,34.52,76803.68,52.8,0.12854,0.00011,11.49168]
[1779103718687,34.53,76802.94,52.8,0.12847,0.00011,11.48748]
[1779103721926,34.53,76801.06,52.8,0.12827,0.00011,11.47468]
[1779103722070,34.53,76801.06,52.8,0.12827,0.00011,11.47468]
[1779103729313,34.53,76800.71,52.8,0.12824,0.00011,11.47294]
[1779103729456,34.53,76800.71,52.8,0.12824,0.00011,11.47294]
[1779103734799,34.53,76800.84,52.8,0.1283,0.00011,11.47656]
[1779103741848,34.54,76801.4,52.8,0.12839,0.00011,11.48225]
[1779103746883,34.54,76802.92,52.8,0.12858,0.00011,11.4941]
[1779103750822,34.54,76801.62,52.8,0.12844,0.00011,11.4856]
[1779103750967,34.54,76801.62,52.8,0.12844,0.00011,11.4856]
[1779103752345,34.54,76799.46,52.8,0.12821,0.00011,11.47085]
[1779103752488,34.54,76799.46,52.8,0.12821,0.00011,11.47085]
[1779103759974,34.55,76799.55,52.8,0.12826,0.00011,11.47375]
[1779103761923,34.55,76799.55,52.8,0.12826,0.00011,11.47375]
[1779103762065,34.55,76799.55,52.8,0.12826,0.00011,11.47375]
[1779103768255,34.55,76793.83,52.8,0.12763,0.00011,11.43423]
[1779103768402,34.55,76793.83,52.8,0.12763,0.00011,11.43423]
[1779103776086,34.55,76798.7,52.8,0.12814,0.00011,11.46403]
[1779103781121,34.56,76791.46,52.8,0.12736,0.00011,11.41468]
[1779103783390,34.56,76790.91,52.8,0.12731,0.00011,11.41151]
[1779103783534,34.56,76790.91,52.8,0.12731,0.00011,11.41151]
[1779103783589,34.56,76790.91,52.8,0.12731,0.00011,11.41151]
[1779103783734,34.56,76790.91,52.8,0.12731,0.00011,11.41151]
[1779103791191,34.56,76784.49,52.8,0.12664,0.00011,11.36859]
[1779103796226,34.56,76781.83,52.8,0.12636,0.00011,11.35082]
[1779103801715,34.57,76775.81,52.8,0.12572,0.00011,11.30954]
[1779103804619,34.57,76775.83,52.8,0.12573,0.00011,11.31004]
[1779103805194,34.57,76775.83,52.8,0.12573,0.00011,11.31004]
[1779103805230,34.57,76775.82,52.8,0.12573,0.00011,11.31006]
[1779103805340,34.57,76775.82,52.8,0.12573,0.00011,11.31006]
[1779103806930,34.57,76775.61,52.8,0.1257,0.00011,11.30859]
[1779103806990,34.57,76775.61,52.8,0.1257,0.00011,11.30859]
[1779103807001,34.57,76775.84,52.8,0.12573,0.00011,11.31024]
[1779103812434,34.57,76781.66,52.8,0.12637,0.00011,11.35104]
[1779103814330,34.57,76781.74,52.8,0.12637,0.00011,11.3516]
[1779103814474,34.57,76781.74,52.8,0.12637,0.00011,11.3516]
[1779103822579,34.57,76781.66,52.8,0.12637,0.00011,11.35104]
[1779103824105,34.57,76781.7,52.8,0.12637,0.00011,11.35132]
[1779103824278,34.57,76781.66,52.8,0.12637,0.00011,11.35104]
[1779103831474,34.57,76782.22,52.8,0.12638,0.00011,11.34998]
[1779103834873,34.57,76781.9,52.8,0.12635,0.00011,11.34774]
[1779103835043,34.57,76781.9,52.8,0.12635,0.00011,11.34774]
[1779103836522,34.57,76782.07,52.8,0.12636,0.00011,11.34894]
[1779103837074,34.57,76778.45,52.8,0.12597,0.00011,11.32357]
[1779103837808,34.57,76778.45,52.8,0.12597,0.00011,11.32357]
[1779103843558,34.57,76775.58,52.8,0.12566,0.00011,11.30363]
[1779103844613,34.57,76775.58,52.8,0.12566,0.00011,11.30363]
[1779103845082,34.57,76775.53,52.8,0.12565,0.00011,11.30335]
[1779103846496,34.57,76775.53,52.8,0.12565,0.00011,11.30335]
[1779103846639,34.57,76775.53,52.8,0.12565,0.00011,11.30335]
[1779103847858,34.57,76775.42,52.8,0.12564,0.00011,11.30263]
[1779103848074,34.57,76774.59,52.8,0.12555,0.00011,11.29687]
[1779103848913,34.57,76774.59,52.8,0.12555,0.00011,11.29687]
[1779103850900,34.57,76762.12,52.8,0.1242,0.00011,11.20979]
[1779103851479,34.57,76762.12,52.8,0.1242,0.00011,11.20979]
[1779103851921,34.57,76762.12,52.8,0.1242,0.00011,11.20979]
[1779103852069,34.57,76762.12,52.8,0.1242,0.00011,11.20979]
[1779103852624,34.57,76758.46,52.8,0.1238,0.00011,11.18433]
[1779103852638,34.57,76757.68,52.8,0.12372,0.00011,11.17888]
[1779103855079,34.57,76755.48,52.8,0.12348,0.00011,11.16348]
[1779103857629,34.57,76754.86,52.8,0.12341,0.00011,11.15909]
[1779103857734,34.57,76754.86,52.8,0.12341,0.00011,11.15909]
[1779103857772,34.57,76754.86,52.8,0.12341,0.00011,11.15909]
[1779103862697,34.57,76748.57,52.8,0.12273,0.00011,11.11509]
[1779103866524,34.57,76747.03,52.8,0.12257,0.00011,11.10443]
[1779103867849,34.57,76746.71,52.8,0.12254,0.00011,11.10225]
[1779103867992,34.57,76746.71,52.8,0.12254,0.00011,11.10225]
[1779103868850,34.57,76744.37,52.8,0.12229,0.00011,11.08599]
[1779103874777,34.57,76749.27,52.8,0.12281,0.00011,11.12036]
[1779103879812,34.57,76747.38,52.8,0.12261,0.00011,11.10695]
[1779103883797,34.57,76747.15,52.8,0.12258,0.00011,11.1053]
[1779103883942,34.57,76747.15,52.8,0.12258,0.00011,11.1053]
[1779103890891,34.57,76747.11,52.8,0.12257,0.00011,11.10464]
[1779103895926,34.57,76747.26,52.8,0.12254,0.00011,11.10057]
[1779103898850,34.57,76747.57,52.8,0.12257,0.00011,11.10266]
[1779103903985,34.57,76759.53,52.8,0.12386,0.00011,11.18595]
[1779103904012,34.57,76759.96,52.8,0.12391,0.00011,11.18905]
[1779103904611,34.57,76759.96,52.8,0.12391,0.00011,11.18905]
[1779103909551,34.57,76761.18,52.8,0.12404,0.00011,11.19787]
[1779103909583,34.57,76761.18,52.8,0.12404,0.00011,11.19787]
[1779103910294,34.57,76761.18,52.8,0.12404,0.00011,11.19787]
[1779103910416,34.57,76764.97,52.8,0.12446,0.00011,11.22443]
[1779103911467,34.57,76772.11,52.8,0.12523,0.00011,11.27438]
[1779103912040,34.57,76776.27,52.8,0.12569,0.00011,11.30352]
[1779103912566,34.57,76776.27,52.8,0.12569,0.00011,11.30352]
[1779103914610,34.57,76774.37,52.8,0.12548,0.00011,11.29008]
[1779103915061,34.57,76771.84,52.8,0.1252,0.00011,11.27237]
[1779103920097,34.57,76771.71,52.8,0.12518,0.00011,11.27117]
[1779103922001,34.57,76771.86,52.8,0.1252,0.00011,11.27217]
[1779103922171,34.57,76771.86,52.8,0.1252,0.00011,11.27217]
[1779103928051,34.57,76771.74,52.8,0.12518,0.00011,11.27103]
[1779103933189,34.57,76774.91,52.8,0.12552,0.00011,11.293]
[1779103934613,34.57,76775.96,52.8,0.12564,0.00011,11.30028]
[1779103936210,34.56,76776.65,52.8,0.12571,0.00011,11.30505]
[1779103941245,34.56,76776.46,52.8,0.12569,0.00011,11.30359]
[1779103944758,34.56,76776.36,52.8,0.12568,0.00011,11.30287]
[1779103944900,34.56,76776.36,52.8,0.12568,0.00011,11.30287]
[1779103945547,34.56,76776.36,52.8,0.12568,0.00011,11.30284]
[1779103945690,34.56,76776.36,52.8,0.12568,0.00011,11.30284]
[1779103951315,34.56,76778.57,52.8,0.12587,0.00011,11.31318]
[1779103956350,34.56,76779.02,52.8,0.12592,0.00011,11.31625]
[1779103962392,34.56,76779.05,52.8,0.12592,0.00011,11.31637]
[1779103967998,34.56,76779.24,52.8,0.12594,0.00011,11.31767]
[1779103968100,34.56,76779.24,52.8,0.12594,0.00011,11.31767]
[1779103970246,34.56,76789.97,52.8,0.12712,0.00011,11.39277]
[1779103975483,34.56,76788.99,52.8,0.127,0.00011,11.38543]
[1779103980533,34.56,76786.53,52.8,0.12673,0.00011,11.36789]
[1779103981417,34.56,76786.53,52.8,0.12673,0.00011,11.36789]
[1779103984614,34.56,76786.18,52.8,0.12669,0.00011,11.36534]
[1779103984949,34.56,76786.18,52.8,0.12669,0.00011,11.36534]
[1779103992617,34.56,76782.34,52.8,0.12627,0.00011,11.33849]
[1779103997652,34.56,76783.8,52.8,0.12643,0.00011,11.34878]
[1779104001481,34.56,76784.11,52.8,0.12646,0.00011,11.35095]
[1779104002319,34.56,76784.11,52.8,0.12646,0.00011,11.35095]
[1779104002416,34.56,76784.11,52.8,0.12646,0.00011,11.35095]
[1779104002419,34.56,76782.3,52.8,0.12626,0.00011,11.33823]
[1779104004302,34.56,76769.92,52.8,0.12491,0.00011,11.25166]
[1779104009654,34.56,76765.14,52.8,0.1244,0.00011,11.21876]
[1779104012496,34.56,76760.91,52.8,0.1239,0.00011,11.18466]
[1779104012930,34.56,76760.91,52.8,0.1239,0.00011,11.18466]
[1779104013766,34.56,76759.81,52.8,0.12379,0.00011,11.17715]
[1779104013969,34.56,76755.63,52.8,0.12334,0.00011,11.14814]
[1779104014607,34.56,76755.63,52.8,0.12334,0.00011,11.14814]
[1779104014950,34.56,76755.63,52.8,0.12334,0.00011,11.14814]
[1779104022752,34.57,76753.6,52.8,0.12314,0.00011,11.13516]
[1779104023173,34.57,76753.6,52.8,0.12314,0.00011,11.13516]
[1779104023322,34.57,76753.6,52.8,0.12314,0.00011,11.13516]
[1779104023371,34.57,76753.6,52.8,0.12314,0.00011,11.13516]
[1779104023515,34.57,76758.06,52.8,0.12363,0.00011,11.16685]
[1779104023561,34.57,76758.06,52.8,0.12363,0.00011,11.16685]
[1779104023832,34.57,76758.06,52.8,0.12363,0.00011,11.16685]
[1779104024128,34.57,76758.06,52.8,0.12363,0.00011,11.16685]
[1779104024359,34.57,76776.93,52.8,0.12568,0.00011,11.29881]
[1779104024537,34.57,76776.93,53.2,0.12568,0.00011,11.29881]
[1779104024593,34.57,76776.93,53.2,0.12568,0.00011,11.29881]
[1779104024827,34.57,76776.93,53.2,0.12568,0.00011,11.29881]
[1779104024993,34.57,76776.93,53.2,0.12568,0.00011,11.29881]
[1779104025438,34.57,76804.19,53.2,0.12869,0.00011,11.49065]
[1779104025893,34.57,76804.19,53.2,0.12869,0.00011,11.49065]
[1779104026140,34.57,76823.0,53.2,0.1308,0.00011,11.62362]
[1779104026807,34.57,76823.0,53.2,0.1308,0.00011,11.62362]
[1779104026866,34.57,76823.0,53.2,0.1308,0.00011,11.62362]
[1779104027351,34.57,76823.0,53.2,0.1308,0.00011,11.62362]
[1779104032330,34.57,76822.45,53.2,0.13075,0.00011,11.62071]
[1779104032342,34.57,76822.45,53.2,0.13075,0.00011,11.62071]
[1779104033424,34.57,76822.5,53.2,0.13076,0.00011,11.62122]
[1779104033493,34.57,76825.4,53.2,0.13109,0.00011,11.64193]
[1779104034269,34.57,76825.4,53.2,0.13109,0.00011,11.64193]
[1779104034322,34.57,76825.4,53.2,0.13109,0.00011,11.64193]
[1779104034413,34.57,76825.4,53.2,0.13109,0.00011,11.64193]
[1779104034437,34.57,76825.4,53.2,0.13109,0.00011,11.64193]
[1779104034413,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104034607,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104034925,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104034942,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104034984,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035003,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035023,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035036,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035052,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035070,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035091,34.57,76830.19,53.2,0.13163,0.00011,11.67572]
[1779104035460,34.58,76843.35,53.2,0.13313,0.00011,11.76917]
[1779104036156,34.58,76856.39,53.2,0.13462,0.00011,11.8614]
[1779104041399,34.57,76857.84,53.2,0.13478,0.00011,11.87136]
[1779104041716,34.57,76857.82,53.2,0.13478,0.00011,11.87122]
[1779104044606,34.57,76847.87,53.2,0.13364,0.00011,11.80075]
[1779104048346,34.58,76845.64,53.2,0.13339,0.00011,11.78534]
[1779104049858,34.58,76853.42,53.2,0.13428,0.00011,11.84045]
[1779104051248,34.58,76867.81,53.2,0.13594,0.00012,11.94271]
[1779104056124,34.58,76862.19,53.2,0.1353,0.00011,11.90335]
[1779104062169,34.58,76860.41,53.2,0.13509,0.00011,11.89047]
[1779104068153,34.58,76864.2,53.2,0.13551,0.00012,11.91669]
[1779104073481,34.57,76864.47,53.2,0.13549,0.00012,11.91318]
[1779104075720,34.57,76864.47,53.2,0.13549,0.00012,11.91289]
[1779104078579,34.57,76875.95,53.2,0.13681,0.00012,11.99441]
[1779104082249,34.58,76877.07,53.2,0.13695,0.00012,12.00274]
[1779104083353,34.58,76880.31,53.2,0.13733,0.00012,12.02587]
[1779104083467,34.58,76891.13,53.2,0.13859,0.00012,12.10282]
[1779104084515,34.58,76891.13,53.2,0.13859,0.00012,12.10282]
[1779104084714,34.58,76898.68,53.2,0.13948,0.00012,12.15655]
[1779104085497,34.58,76905.12,53.2,0.14023,0.00012,12.2022]
[1779104085982,34.58,76905.12,53.2,0.14023,0.00012,12.2022]
[1779104089681,34.57,76913.98,53.2,0.14126,0.00012,12.26451]
[1779104095347,34.57,76916.43,53.2,0.14154,0.00012,12.28105]
[1779104100383,34.57,76908.69,53.2,0.14061,0.00012,12.22524]
[1779104104167,34.57,76910.71,53.2,0.14083,0.00012,12.23885]
[1779104104604,34.57,76907.82,53.2,0.14049,0.00012,12.21808]
[1779104104608,34.57,76907.82,53.2,0.14049,0.00012,12.21808]
[1779104105418,34.56,76907.16,53.2,0.14038,0.00012,12.21166]
[1779104110453,34.54,76908.49,53.2,0.1404,0.00012,12.21309]
[1779104115488,34.52,76909.38,53.2,0.14037,0.00012,12.21112]
[1779104116043,34.52,76909.38,53.2,0.14037,0.00012,12.21112]
[1779104116992,34.52,76908.61,53.2,0.14025,0.00012,12.20406]
[1779104116999,34.52,76908.61,53.2,0.14025,0.00012,12.20406]
[1779104121471,34.51,76908.62,53.2,0.14017,0.00012,12.19903]
[1779104121483,34.51,76908.62,53.2,0.14017,0.00012,12.19903]
[1779104121526,34.51,76908.62,53.2,0.14017,0.00012,12.19903]
[1779104121531,34.51,76912.06,53.2,0.14055,0.00012,12.22221]
[1779104121692,34.51,76912.06,53.2,0.14055,0.00012,12.22221]
[1779104126961,34.5,76913.92,53.2,0.14076,0.00012,12.23478]
[1779104130307,34.5,76916.67,53.2,0.14107,0.00012,12.25387]
[1779104130390,34.5,76916.67,53.2,0.14107,0.00012,12.25387]
[1779104136499,34.5,76917.84,53.2,0.14116,0.00012,12.25679]
[1779104136639,34.5,76916.31,53.2,0.14098,0.00012,12.24579]
[1779104139859,34.5,76918.21,53.2,0.1412,0.00012,12.25928]
[1779104139960,34.5,76918.03,53.2,0.14118,0.00012,12.25795]
[1779104145702,34.5,76916.66,53.2,0.14101,0.00012,12.24781]
[1779104150737,34.5,76917.43,53.2,0.1411,0.00012,12.25321]
[1779104155773,34.5,76916.83,53.2,0.14103,0.00012,12.24886]
[1779104160808,34.5,76917.12,53.2,0.14107,0.00012,12.25127]
[1779104165469,34.5,76915.42,53.2,0.14087,0.00012,12.23912]
[1779104166585,34.5,76915.52,53.2,0.14088,0.00012,12.24006]
[1779104169403,34.5,76927.59,53.2,0.14232,0.00012,12.32642]
[1779104177286,34.5,76926.44,53.2,0.14219,0.00012,12.31876]
[1779104182962,34.5,76926.71,53.2,0.14223,0.00012,12.32099]
[1779104187997,34.5,76921.58,53.2,0.14162,0.00012,12.28425]
[1779104193032,34.5,76914.71,53.2,0.14074,0.00012,12.22937]
[1779104194605,34.5,76914.71,53.2,0.14074,0.00012,12.22937]
[1779104195389,34.5,76908.97,53.2,0.14006,0.00012,12.18814]
[1779104197357,34.5,76907.96,53.2,0.13993,0.00012,12.18067]
[1779104200858,34.5,76902.86,53.2,0.13933,0.00012,12.144]
[1779104201006,34.5,76902.86,53.2,0.13933,0.00012,12.144]
[1779104201022,34.5,76902.86,53.2,0.13933,0.00012,12.144]
[1779104201044,34.5,76902.86,53.2,0.13933,0.00012,12.144]
[1779104201862,34.5,76896.94,53.2,0.13863,0.00012,12.10176]
[1779104202413,34.5,76896.94,53.2,0.13863,0.00012,12.10176]
[1779104202644,34.5,76890.87,53.2,0.13792,0.00012,12.05855]
[1779104203153,34.5,76889.31,53.2,0.13774,0.00012,12.04745]
[1779104209144,34.5,76888.28,53.2,0.13762,0.00012,12.04008]
[1779104214230,34.5,76883.77,53.2,0.1371,0.00012,12.00825]
[1779104219346,34.5,76880.81,53.2,0.13677,0.00012,11.98792]
[1779104224576,34.5,76880.59,53.2,0.13676,0.00012,11.98719]
[1779104229285,34.51,76867.94,53.2,0.13531,0.00012,11.89826]
[1779104230292,34.51,76867.94,53.2,0.13531,0.00012,11.89826]
[1779104230851,34.51,76864.84,53.2,0.13496,0.00011,11.87636]
[1779104235467,34.51,76865.25,53.2,0.13501,0.00012,11.87974]
[1779104241369,34.51,76864.43,53.2,0.13493,0.00011,11.87471]
[1779104246487,34.51,76864.32,53.2,0.13492,0.00011,11.87428]
[1779104251200,34.51,76860.74,53.2,0.13452,0.00011,11.84945]
[1779104254599,34.51,76860.59,53.2,0.13446,0.00011,11.84376]
[1779104254740,34.51,76860.14,53.2,0.13441,0.00011,11.84069]
[1779104255780,34.51,76858.6,53.2,0.13424,0.00011,11.8299]
[1779104256469,34.51,76858.6,53.2,0.13424,0.00011,11.8299]
[1779104257395,34.51,76858.91,53.2,0.13428,0.00011,11.83223]
[1779104259108,34.51,76859.3,53.2,0.13433,0.00011,11.83526]
[1779104264532,34.51,76859.02,53.2,0.13429,0.00011,11.83322]
[1779104269567,34.51,76857.1,53.2,0.13407,0.00011,11.81968]
[1779104274601,34.51,76858.71,53.2,0.13426,0.00011,11.83114]
[1779104274702,34.51,76858.33,53.2,0.13422,0.00011,11.82845]
[1779104275263,34.51,76858.33,53.2,0.13422,0.00011,11.82845]
[1779104276263,34.51,76857.36,53.2,0.1341,0.00011,11.82158]
[1779104281651,34.51,76861.5,53.2,0.13458,0.00011,11.85082]
[1779104281859,34.51,76861.5,53.2,0.13458,0.00011,11.85082]
[1779104282658,34.51,76864.27,53.2,0.13489,0.00011,11.8704]
[1779104283113,34.51,76864.27,53.2,0.13489,0.00011,11.8704]
[1779104288320,34.51,76870.61,53.2,0.13563,0.00012,11.91548]
[1779104293737,34.51,76866.99,53.2,0.13522,0.00012,11.89025]
[1779104298773,34.52,76866.98,53.2,0.13522,0.00012,11.89067]
[1779104303808,34.52,76865.2,53.2,0.13503,0.00012,11.87862]
[1779104308846,34.52,76866.27,53.2,0.13516,0.00012,11.88687]
[1779104313527,34.52,76870.52,53.2,0.13561,0.00012,11.91232]
[1779104313690,34.52,76872.24,53.2,0.13581,0.00012,11.92471]
[1779104314411,34.52,76876.78,53.2,0.13634,0.00012,11.95694]
[1779104319924,34.52,76882.08,53.2,0.13697,0.00012,11.99573]
[1779104325267,34.52,76882.01,53.2,0.13697,0.00012,11.9959]
[1779104331001,34.52,76882.62,53.2,0.13705,0.00012,12.00061]
[1779104336036,34.52,76882.97,53.2,0.13709,0.00012,12.00288]
[1779104341071,34.52,76883.11,53.2,0.1371,0.00012,12.00368]
[1779104346125,34.52,76883.11,53.2,0.1371,0.00012,12.00355]
[1779104352148,34.52,76879.72,53.2,0.1367,0.00012,11.97937]
[1779104357183,34.52,76879.65,53.2,0.1367,0.00012,11.97884]
[1779104359821,34.52,76879.65,53.2,0.1367,0.00012,11.97883]
[1779104360916,34.52,76879.77,53.2,0.13671,0.00012,11.97968]
[1779104363233,34.52,76883.02,53.2,0.13709,0.00012,12.00275]
[1779104363258,34.52,76883.02,53.2,0.13709,0.00012,12.00275]
[1779104363555,34.52,76883.02,53.2,0.13709,0.00012,12.00275]
[1779104363671,34.52,76883.02,53.2,0.13709,0.00012,12.00275]
[1779104363699,34.52,76883.02,53.2,0.13709,0.00012,12.00275]
[1779104363797,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104363895,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104364079,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104364188,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104364379,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104364713,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104364740,34.52,76887.68,53.2,0.13763,0.00012,12.03605]
[1779104364750,34.52,76922.14,53.2,0.1417,0.00012,12.28211]
[1779104364937,34.52,76922.14,53.2,0.1417,0.00012,12.28211]
[1779104365705,34.53,76960.42,53.2,0.14629,0.00012,12.55567]
[1779104366154,34.53,76960.42,53.2,0.14629,0.00012,12.55567]
[1779104367869,34.53,76972.72,53.2,0.14779,0.00012,12.64392]
[1779104370291,34.53,76976.17,53.2,0.14822,0.00012,12.66901]
[1779104370309,34.53,76976.17,53.2,0.14822,0.00012,12.66901]
[1779104370516,34.53,76976.17,53.2,0.14822,0.00012,12.66901]
[1779104370742,34.53,76983.28,53.2,0.1491,0.00012,12.72014]
[1779104371040,34.53,76983.28,53.2,0.1491,0.00012,12.72014]
[1779104372057,34.53,76991.93,53.2,0.15011,0.00012,12.77707]
[1779104372874,34.53,76999.7,53.2,0.15108,0.00012,12.83301]
[1779104373194,34.53,76999.7,53.2,0.15108,0.00012,12.83301]
[1779104373526,34.53,76999.7,53.2,0.15108,0.00012,12.83301]
[1779104374164,34.53,76995.73,53.2,0.15059,0.00012,12.80456]
[1779104374531,34.53,76995.73,53.2,0.15059,0.00012,12.80456]
[1779104375238,34.53,76996.48,53.2,0.15069,0.00012,12.81021]
[1779104375301,34.53,76996.48,53.2,0.15069,0.00012,12.81021]
[1779104375306,34.53,76996.48,53.2,0.15069,0.00012,12.81021]
[1779104376007,34.53,77000.82,53.2,0.15123,0.00012,12.8416]
[1779104376518,34.53,77000.82,53.2,0.15123,0.00012,12.8416]
[1779104376590,34.53,77012.01,53.2,0.15262,0.00012,12.92183]
[1779104377129,34.53,77012.01,53.2,0.15262,0.00012,12.92183]
[1779104377631,34.53,77023.04,53.2,0.154,0.00013,13.0011]
[1779104377864,34.53,77023.04,53.2,0.154,0.00013,13.0011]
[1779104377947,34.53,77023.04,53.2,0.154,0.00013,13.0011]
[1779104378006,34.53,77023.04,53.2,0.154,0.00013,13.0011]
[1779104378784,34.53,77034.94,53.2,0.15551,0.00013,13.087]
[1779104379680,34.53,77034.94,53.2,0.15551,0.00013,13.087]
[1779104379975,34.53,77040.86,53.2,0.15626,0.00013,13.12971]
[1779104380053,34.53,77040.86,53.2,0.15626,0.00013,13.12971]
[1779104381780,34.53,77041.95,53.2,0.1564,0.00013,13.13753]
[1779104381855,34.53,77043.29,53.2,0.15657,0.00013,13.14736]
[1779104382205,34.53,77043.29,53.2,0.15657,0.00013,13.14736]
[1779104382498,34.53,77043.29,53.2,0.15657,0.00013,13.14736]
[1779104384313,34.53,77054.23,53.2,0.15797,0.00013,13.22641]
[1779104384879,34.53,77048.67,53.2,0.15727,0.00013,13.18657]
[1779104386858,34.53,77053.36,53.2,0.15787,0.00013,13.2205]
[1779104387421,34.54,77058.56,53.2,0.15853,0.00013,13.25809]
[1779104391589,34.54,77056.85,53.2,0.15833,0.00013,13.24665]
[1779104391632,34.54,77053.73,53.2,0.15793,0.00013,13.22426]
[1779104393258,34.54,77049.31,53.2,0.15738,0.00013,13.19279]
[1779104394071,34.54,77050.85,53.2,0.15758,0.00013,13.20407]
[1779104394823,34.54,77047.98,53.2,0.15721,0.00013,13.18361]
[1779104395175,34.54,77047.98,53.2,0.15721,0.00013,13.18361]
[1779104395646,34.54,77051.82,53.2,0.1577,0.00013,13.21117]
[1779104395896,34.54,77051.82,53.2,0.1577,0.00013,13.21117]
[1779104395943,34.54,77051.82,53.2,0.1577,0.00013,13.21117]
[1779104396201,34.54,77051.82,53.2,0.1577,0.00013,13.21117]
[1779104397858,34.54,77058.75,53.2,0.15859,0.00013,13.26125]
[1779104398610,34.54,77058.75,53.2,0.15859,0.00013,13.26125]
[1779104398869,34.54,77058.75,53.2,0.15859,0.00013,13.26125]
[1779104398837,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399024,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399025,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399151,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399703,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399766,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399862,34.54,77066.17,53.2,0.15955,0.00013,13.31472]
[1779104399791,34.54,77088.85,53.2,0.16248,0.00013,13.47791]
[1779104400398,34.54,77088.85,53.2,0.16248,0.00013,13.47791]
[1779104400598,34.54,77088.85,53.2,0.16248,0.00013,13.47791]
[1779104401086,34.54,77110.04,53.2,0.16525,0.00013,13.63041]
[1779104401482,34.54,77110.04,53.2,0.16525,0.00013,13.63041]
[1779104401529,34.54,77110.04,53.2,0.16525,0.00013,13.63041]
[1779104402141,34.54,77110.04,53.2,0.16525,0.00013,13.63041]
[1779104401784,34.54,77120.34,53.2,0.16661,0.00013,13.70466]
[1779104402323,34.54,77120.34,53.3,0.16661,0.00013,13.70466]
[1779104402471,34.54,77120.34,53.3,0.16661,0.00013,13.70466]
[1779104404409,34.54,77119.19,53.3,0.16647,0.00013,13.69686]
[1779104404863,34.54,77119.9,53.3,0.16657,0.00013,13.7022]
[1779104406875,34.55,77129.0,53.3,0.16778,0.00013,13.76792]
[1779104409857,34.55,77139.25,53.3,0.16914,0.00013,13.84165]
[1779104410482,34.55,77139.25,53.3,0.16914,0.00013,13.84165]
[1779104410609,34.55,77139.17,53.3,0.16913,0.00013,13.84108]
[1779104411336,34.55,77139.17,53.3,0.16913,0.00013,13.84108]
[1779104411810,34.55,77132.22,53.3,0.16821,0.00013,13.79142]
[1779104417043,34.55,77137.62,53.3,0.16892,0.00013,13.83]
[1779104418598,34.55,77137.98,53.3,0.16897,0.00013,13.83262]
[1779104418606,34.55,77137.98,53.3,0.16897,0.00013,13.83262]
[1779104418766,34.55,77137.98,53.3,0.16897,0.00013,13.83262]
[1779104418772,34.55,77137.98,53.3,0.16897,0.00013,13.83262]
[1779104418823,34.55,77138.63,53.3,0.16906,0.00013,13.83732]
[1779104419363,34.55,77138.63,53.3,0.16906,0.00013,13.83732]
[1779104419866,34.55,77138.63,53.3,0.16906,0.00013,13.83732]
[1779104419895,34.56,77150.75,53.3,0.17075,0.00013,13.92785]
[1779104420842,34.56,77167.3,53.3,0.17297,0.00013,14.04662]
[1779104422465,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422572,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422596,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422620,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422657,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422695,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422734,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422808,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422895,34.56,77171.99,53.3,0.17361,0.00014,14.08025]
[1779104422859,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423048,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423161,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423210,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423302,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423408,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423598,34.56,77185.98,53.3,0.17551,0.00014,14.18036]
[1779104423811,34.56,77202.23,53.3,0.17773,0.00014,14.2967]
[1779104424148,34.56,77202.23,53.3,0.17773,0.00014,14.2967]
[1779104424306,34.56,77202.23,53.3,0.17773,0.00014,14.2967]
[1779104424867,34.57,77216.74,53.3,0.17978,0.00014,14.4032]
[1779104425033,34.57,77216.74,53.3,0.17978,0.00014,14.4032]
[1779104425186,34.57,77216.74,53.3,0.17978,0.00014,14.4032]
[1779104425614,34.57,77216.74,53.3,0.17978,0.00014,14.4032]
[1779104426189,34.57,77214.76,53.3,0.17951,0.00014,14.38906]
[1779104426293,34.57,77214.76,53.3,0.17951,0.00014,14.38906]
[1779104426728,34.57,77213.49,53.3,0.17933,0.00014,14.37981]
[1779104427410,34.57,77213.49,53.3,0.17933,0.00014,14.37981]
[1779104427535,34.57,77213.49,53.3,0.17933,0.00014,14.37981]
[1779104427630,34.57,77213.49,53.3,0.17933,0.00014,14.37981]
[1779104427732,34.56,77217.84,53.3,0.17993,0.00014,14.41068]
[1779104428493,34.56,77217.84,53.3,0.17993,0.00014,14.41068]
[1779104428858,34.56,77226.64,53.3,0.18115,0.00014,14.47343]
[1779104430844,34.56,77237.56,53.3,0.18266,0.00014,14.55102]
[1779104432572,34.56,77238.22,53.3,0.1827,0.00014,14.55049]
[1779104434069,34.56,77248.67,53.3,0.18415,0.00014,14.62445]
[1779104435005,34.56,77246.29,53.3,0.18381,0.00014,14.60722]
[1779104436684,34.55,77249.13,53.3,0.18416,0.00014,14.62482]
[1779104437134,34.55,77242.87,53.3,0.18323,0.00014,14.57745]
[1779104437460,34.55,77242.87,53.3,0.18323,0.00014,14.57745]
[1779104437760,34.55,77242.87,53.3,0.18323,0.00014,14.57745]
[1779104437839,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438027,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438056,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438095,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438110,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438208,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438375,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438618,34.54,77229.44,53.3,0.18131,0.00014,14.47954]
[1779104438833,34.54,77204.14,53.3,0.17782,0.00014,14.29883]
[1779104438990,34.54,77204.14,53.3,0.17782,0.00014,14.29883]
[1779104439014,34.54,77204.14,53.3,0.17782,0.00014,14.29883]
[1779104439510,34.54,77204.14,53.3,0.17782,0.00014,14.29883]
[1779104439515,34.54,77204.14,53.3,0.17782,0.00014,14.29883]
[1779104439839,34.51,77190.96,53.3,0.17583,0.00014,14.19521]
[1779104441135,34.51,77187.82,53.3,0.17539,0.00014,14.17221]
[1779104441216,34.51,77187.82,53.3,0.17539,0.00014,14.17221]
[1779104441425,34.51,77187.82,53.3,0.17539,0.00014,14.17221]
[1779104442039,34.51,77179.9,53.3,0.17431,0.00014,14.11498]
[1779104442115,34.51,77179.9,53.3,0.17431,0.00014,14.11498]
[1779104442888,34.51,77167.08,53.3,0.17257,0.00013,14.02284]
[1779104443140,34.51,77167.08,53.3,0.17257,0.00013,14.02284]
[1779104443581,34.51,77167.08,53.3,0.17257,0.00013,14.02284]
[1779104445244,34.51,77165.3,53.3,0.17232,0.00013,14.00972]
[1779104446532,34.51,77164.51,53.3,0.17221,0.00013,14.00389]
[1779104446758,34.51,77164.51,53.3,0.17221,0.00013,14.00389]
[1779104447208,34.51,77171.31,53.3,0.17312,0.00014,14.0525]
[1779104448320,34.51,77178.52,53.3,0.1741,0.00014,14.1043]
[1779104448495,34.51,77178.52,53.3,0.1741,0.00014,14.1043]
[1779104450916,34.51,77160.17,53.3,0.17162,0.00013,13.97263]
[1779104452048,34.51,77158.93,53.3,0.17146,0.00013,13.96371]
[1779104452418,34.51,77158.93,53.3,0.17146,0.00013,13.96371]
[1779104452421,34.51,77158.93,53.3,0.17146,0.00013,13.96371]
[1779104453506,34.51,77153.09,53.3,0.17067,0.00013,13.9218]
[1779104453694,34.51,77153.09,53.3,0.17067,0.00013,13.9218]
[1779104453759,34.51,77153.09,53.3,0.17067,0.00013,13.9218]
[1779104453932,34.51,77153.09,53.3,0.17067,0.00013,13.9218]
[1779104453937,34.51,77148.46,53.3,0.17005,0.00013,13.88862]
[1779104456187,34.51,77147.62,53.3,0.16995,0.00013,13.88284]
[1779104456212,34.51,77147.62,53.3,0.16995,0.00013,13.88284]
[1779104456315,34.51,77147.62,53.3,0.16995,0.00013,13.88284]
[1779104457293,34.51,77147.62,53.3,0.16995,0.00013,13.88284]
[1779104457430,34.51,77147.62,53.3,0.16995,0.00013,13.88284]
[1779104457432,34.51,77149.64,53.3,0.17022,0.00013,13.89744]
[1779104458046,34.51,77149.64,53.3,0.17022,0.00013,13.89744]
[1779104458608,34.51,77150.35,53.3,0.17032,0.00013,13.90269]
[1779104461056,34.51,77151.72,53.3,0.1705,0.00013,13.91262]
[1779104461412,34.51,77151.72,53.3,0.1705,0.00013,13.91262]
[1779104461447,34.51,77151.72,53.3,0.1705,0.00013,13.91262]
[1779104461873,34.51,77155.78,53.3,0.17105,0.00013,13.94185]
[1779104462477,34.51,77155.78,53.3,0.17105,0.00013,13.94185]
[1779104462659,34.51,77155.78,53.3,0.17105,0.00013,13.94185]
[1779104462858,34.51,77155.78,53.3,0.17105,0.00013,13.94185]
[1779104462866,34.51,77165.05,53.3,0.1723,0.00013,14.00852]
[1779104463767,34.51,77165.05,53.3,0.1723,0.00013,14.00852]
[1779104464219,34.51,77172.67,53.3,0.17333,0.00014,14.06326]
[1779104464424,34.51,77172.67,53.3,0.17333,0.00014,14.06326]
[1779104464948,34.51,77188.17,53.3,0.17544,0.00014,14.17458]
[1779104465148,34.51,77188.17,53.3,0.17544,0.00014,14.17458]
[1779104465498,34.51,77188.17,53.3,0.17544,0.00014,14.17458]
[1779104465656,34.51,77198.06,53.3,0.17679,0.00014,14.24545]
[1779104466308,34.51,77198.06,53.3,0.17679,0.00014,14.24545]
[1779104466615,34.51,77198.23,53.3,0.17681,0.00014,14.24652]
[1779104470114,34.51,77203.21,53.3,0.17748,0.00014,14.28163]
[1779104470268,34.51,77203.21,53.3,0.17748,0.00014,14.28163]
[1779104470871,34.51,77203.21,53.3,0.17748,0.00014,14.28163]
[1779104470879,34.51,77203.21,53.3,0.17748,0.00014,14.28163]
[1779104470923,34.51,77208.56,53.3,0.17821,0.00014,14.31967]
[1779104471217,34.51,77208.56,53.3,0.17821,0.00014,14.31967]
[1779104471636,34.51,77220.99,53.3,0.17992,0.00014,14.40839]
[1779104472454,34.51,77220.99,53.3,0.17992,0.00014,14.40839]
[1779104472882,34.51,77220.99,53.3,0.17992,0.00014,14.40839]
[1779104472856,34.51,77233.53,53.3,0.18166,0.00014,14.4977]
[1779104473132,34.51,77233.53,53.3,0.18166,0.00014,14.4977]
[1779104473897,34.51,77244.2,53.3,0.18314,0.00014,14.57367]
[1779104474517,34.51,77244.2,53.3,0.18314,0.00014,14.57367]
[1779104474562,34.51,77244.2,53.3,0.18314,0.00014,14.57367]
[1779104474858,34.51,77244.2,53.3,0.18314,0.00014,14.57367]
[1779104474904,34.51,77254.1,53.3,0.18453,0.00014,14.64426]
[1779104475112,34.51,77254.1,53.3,0.18453,0.00014,14.64426]
[1779104475998,34.51,77254.1,53.3,0.18453,0.00014,14.64426]
[1779104476014,34.51,77254.1,53.3,0.18453,0.00014,14.64426]
[1779104475868,34.51,77262.06,53.3,0.18565,0.00014,14.70091]
[1779104476399,34.51,77262.06,53.3,0.18565,0.00014,14.70091]
[1779104476421,34.51,77262.06,53.3,0.18565,0.00014,14.70091]
[1779104476737,34.51,77262.06,53.3,0.18565,0.00014,14.70091]
[1779104476953,34.51,77277.54,53.3,0.18782,0.00014,14.80995]
[1779104477328,34.51,77277.54,53.3,0.18782,0.00014,14.80995]
[1779104477442,34.51,77277.54,53.3,0.18782,0.00014,14.80995]
[1779104477707,34.51,77277.54,53.3,0.18782,0.00014,14.80995]
[1779104477838,34.51,77277.54,53.3,0.18782,0.00014,14.80995]
[1779104478092,34.51,77288.89,53.3,0.18944,0.00014,14.89074]
[1779104478759,34.51,77288.89,53.3,0.18944,0.00014,14.89074]
[1779104478786,34.51,77288.89,53.3,0.18944,0.00014,14.89074]
[1779104478909,34.51,77288.89,53.3,0.18944,0.00014,14.89074]
[1779104480176,34.51,77298.08,53.3,0.19076,0.00014,14.95625]
[1779104480730,34.51,77298.08,53.3,0.19076,0.00014,14.95625]
[1779104480931,34.51,77300.33,53.3,0.19109,0.00014,14.97264]
[1779104483910,34.51,77310.53,53.3,0.19256,0.00014,15.04478]
[1779104487947,34.51,77316.74,53.3,0.19345,0.00014,15.08835]
[1779104487957,34.51,77316.74,53.3,0.19345,0.00014,15.08835]
[1779104487979,34.51,77316.74,53.3,0.19345,0.00014,15.08835]
[1779104488050,34.51,77325.47,53.3,0.19471,0.00015,15.14986]
[1779104488219,34.51,77325.47,53.3,0.19471,0.00015,15.14986]
[1779104488974,34.51,77330.12,53.3,0.19538,0.00015,15.18262]
[1779104489182,34.51,77330.12,53.3,0.19538,0.00015,15.18262]
[1779104489929,34.51,77330.12,53.3,0.19538,0.00015,15.18262]
[1779104489912,34.5,77335.23,53.3,0.19606,0.00015,15.21572]
[1779104490180,34.5,77335.23,53.3,0.19606,0.00015,15.21572]
[1779104490267,34.5,77326.66,53.3,0.19482,0.00015,15.15519]
[1779104491953,34.49,77317.39,53.3,0.19339,0.00014,15.083]
[1779104492922,34.49,77327.9,53.3,0.19491,0.00015,15.15712]
[1779104493870,34.48,77337.83,53.3,0.19629,0.00015,15.22427]
[1779104494231,34.48,77337.83,53.3,0.19629,0.00015,15.22427]
[1779104495491,34.47,77338.92,53.3,0.19639,0.00015,15.22898]
[1779104495702,34.47,77338.92,53.3,0.19639,0.00015,15.22898]
[1779104495925,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496101,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496174,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496369,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496390,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496402,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496657,34.46,77339.19,53.3,0.19637,0.00015,15.22798]
[1779104496765,34.46,77341.25,53.3,0.19667,0.00015,15.24256]
[1779104497922,34.46,77341.25,53.3,0.19667,0.00015,15.24256]
[1779104498025,34.46,77341.25,53.3,0.19667,0.00015,15.24256]
[1779104498479,34.46,77347.22,53.3,0.19754,0.00015,15.2845]
[1779104499382,34.46,77343.96,53.3,0.19706,0.00015,15.2615]
[1779104499534,34.46,77343.96,53.3,0.19706,0.00015,15.2615]
[1779104499699,34.46,77343.96,53.3,0.19706,0.00015,15.2615]
[1779104499879,34.46,77343.96,53.3,0.19706,0.00015,15.2615]
[1779104500007,34.46,77343.54,53.3,0.19701,0.00015,15.25881]
[1779104500427,34.46,77343.54,53.3,0.19701,0.00015,15.25881]
[1779104500976,34.46,77334.03,53.3,0.1956,0.00015,15.19097]
[1779104501387,34.46,77334.03,53.3,0.1956,0.00015,15.19097]
[1779104501713,34.46,77334.03,53.3,0.1956,0.00015,15.19097]
[1779104501809,34.46,77323.32,53.3,0.19402,0.00015,15.1138]
[1779104502446,34.46,77323.32,53.3,0.19402,0.00015,15.1138]
[1779104505601,34.45,77320.62,53.3,0.19358,0.00014,15.09243]
[1779104506353,34.45,77318.15,53.3,0.19322,0.00014,15.07485]
[1779104507819,34.45,77316.77,53.3,0.19302,0.00014,15.065]
[1779104508091,34.45,77309.72,53.3,0.192,0.00014,15.015]
[1779104508964,34.45,77309.72,53.3,0.192,0.00014,15.015]
[1779104509032,34.45,77305.83,53.3,0.19145,0.00014,14.98778]
[1779104510374,34.45,77303.88,53.3,0.19114,0.00014,14.97273]
[1779104510876,34.45,77303.88,53.3,0.19114,0.00014,14.97273]
[1779104510895,34.45,77303.88,53.3,0.19114,0.00014,14.97273]
[1779104511023,34.45,77306.13,53.3,0.19146,0.00014,14.98857]
[1779104511534,34.45,77306.13,53.3,0.19146,0.00014,14.98857]
[1779104511920,34.45,77306.13,53.3,0.19146,0.00014,14.98857]
[1779104512842,34.45,77322.52,53.3,0.19383,0.00015,15.10478]
[1779104516913,34.45,77322.72,53.3,0.19385,0.00015,15.10603]
[1779104517744,34.45,77320.43,53.3,0.19352,0.00014,15.08962]
[1779104520844,34.45,77315.22,53.3,0.19276,0.00014,15.05255]
[1779104521002,34.45,77326.37,53.3,0.19438,0.00015,15.13153]
[1779104521437,34.45,77326.37,53.3,0.19438,0.00015,15.13153]
[1779104521580,34.45,77326.37,53.3,0.19438,0.00015,15.13153]
[1779104521688,34.45,77326.37,53.3,0.19438,0.00015,15.13153]
[1779104521899,34.45,77326.37,53.3,0.19438,0.00015,15.13153]
[1779104521957,34.45,77326.37,53.3,0.19438,0.00015,15.13153]
[1779104522048,34.45,77333.1,53.3,0.19535,0.00015,15.17904]
[1779104522780,34.45,77333.1,53.3,0.19535,0.00015,15.17904]
[1779104522963,34.45,77333.1,53.3,0.19535,0.00015,15.17904]
[1779104522988,34.45,77344.18,53.3,0.19697,0.00015,15.25735]
[1779104524147,34.45,77349.09,53.3,0.19769,0.00015,15.29191]
[1779104524162,34.45,77349.09,53.3,0.19769,0.00015,15.29191]
[1779104524261,34.45,77349.09,53.3,0.19769,0.00015,15.29191]
[1779104524794,34.45,77342.21,53.3,0.19667,0.00015,15.24302]
[1779104525903,34.44,77334.32,53.3,0.19547,0.00015,15.18474]
[1779104527748,34.44,77330.4,53.3,0.19489,0.00015,15.15682]
[1779104527750,34.44,77330.4,53.3,0.19489,0.00015,15.15682]
[1779104527861,34.44,77330.4,53.3,0.19489,0.00015,15.15682]
[1779104527898,34.44,77330.4,53.3,0.19489,0.00015,15.15682]
[1779104527936,34.44,77336.1,53.3,0.19572,0.00015,15.19701]
[1779104528416,34.44,77336.1,53.3,0.19572,0.00015,15.19701]
[1779104529002,34.44,77336.1,53.3,0.19572,0.00015,15.19701]
[1779104529053,34.44,77336.1,53.3,0.19572,0.00015,15.19701]
[1779104529074,34.44,77336.1,53.3,0.19572,0.00015,15.19701]
[1779104529034,34.43,77336.91,53.3,0.1958,0.00015,15.20083]
[1779104530030,34.43,77323.02,53.3,0.19374,0.00015,15.10052]
[1779104530562,34.43,77313.86,53.3,0.19241,0.00014,15.03554]
[1779104531823,34.43,77313.86,53.3,0.19241,0.00014,15.03554]
[1779104532023,34.43,77313.86,53.3,0.19241,0.00014,15.03554]
[1779104531862,34.42,77308.85,53.3,0.19167,0.00014,14.9993]
[1779104532149,34.42,77308.85,53.3,0.19167,0.00014,14.9993]
[1779104532291,34.42,77308.85,53.3,0.19167,0.00014,14.9993]
[1779104532391,34.42,77308.85,53.3,0.19167,0.00014,14.9993]
[1779104532410,34.42,77308.85,53.3,0.19167,0.00014,14.9993]
[1779104532504,34.42,77308.85,53.3,0.19167,0.00014,14.9993]
[1779104533053,34.41,77296.58,53.3,0.18985,0.00014,14.90913]
[1779104533879,34.4,77286.51,53.3,0.18833,0.00014,14.83373]
[1779104534620,34.4,77286.51,53.3,0.18833,0.00014,14.83373]
[1779104534821,34.4,77286.51,53.3,0.18833,0.00014,14.83373]
[1779104534869,34.4,77286.51,53.3,0.18833,0.00014,14.83373]
[1779104535072,34.4,77282.91,53.3,0.18781,0.00014,14.80781]
[1779104535629,34.4,77282.91,53.3,0.18781,0.00014,14.80781]
[1779104535659,34.4,77282.91,53.3,0.18781,0.00014,14.80781]
[1779104535873,34.4,77282.91,53.3,0.18781,0.00014,14.80781]
[1779104535877,34.4,77282.91,53.3,0.18781,0.00014,14.80781]
[1779104535975,34.4,77285.22,53.3,0.18814,0.00014,14.82405]
[1779104536215,34.4,77285.22,53.3,0.18814,0.00014,14.82405]
[1779104536718,34.4,77285.22,53.3,0.18814,0.00014,14.82405]
[1779104536994,34.4,77282.39,53.3,0.18773,0.00014,14.80363]
[1779104538867,34.4,77276.89,53.3,0.18694,0.00014,14.76399]
[1779104539250,34.4,77275.2,53.3,0.18669,0.00014,14.75158]
[1779104539469,34.4,77275.2,53.3,0.18669,0.00014,14.75158]
[1779104539724,34.4,77275.2,53.3,0.18669,0.00014,14.75158]
[1779104539766,34.4,77275.2,53.3,0.18669,0.00014,14.75158]
[1779104539964,34.4,77266.3,53.3,0.18543,0.00014,14.68803]
[1779104541390,34.4,77259.0,53.3,0.18439,0.00014,14.63553]
[1779104541645,34.4,77259.0,53.3,0.18439,0.00014,14.63553]
[1779104543179,34.4,77250.0,53.3,0.18312,0.00014,14.57073]
[1779104543388,34.4,77250.0,53.3,0.18312,0.00014,14.57073]
[1779104543883,34.4,77250.0,53.3,0.18312,0.00014,14.57073]
[1779104543948,34.4,77250.0,53.3,0.18312,0.00014,14.57073]
[1779104544784,34.4,77242.13,53.3,0.18201,0.00014,14.51423]
[1779104544878,34.4,77242.13,53.3,0.18201,0.00014,14.51423]
[1779104544935,34.4,77242.13,53.3,0.18201,0.00014,14.51423]
[1779104544977,34.4,77241.15,53.3,0.18187,0.00014,14.50715]
[1779104545207,34.4,77241.15,53.3,0.18187,0.00014,14.50715]
[1779104546991,34.39,77245.82,53.3,0.18249,0.00014,14.53857]
[1779104546994,34.39,77245.82,53.3,0.18249,0.00014,14.53857]
[1779104547088,34.38,77248.79,53.3,0.18286,0.00014,14.55747]
[1779104550167,34.38,77252.05,53.3,0.18327,0.00014,14.57877]
[1779104551427,34.38,77250.68,53.3,0.18307,0.00014,14.56819]
[1779104551582,34.38,77250.68,53.3,0.18307,0.00014,14.56819]
[1779104551645,34.38,77250.68,53.3,0.18307,0.00014,14.56819]
[1779104551655,34.38,77250.68,53.3,0.18307,0.00014,14.56819]
[1779104551915,34.38,77250.68,53.3,0.18307,0.00014,14.56819]
[1779104551922,34.38,77267.51,53.3,0.18538,0.00014,14.68297]
[1779104553063,34.38,77277.42,53.3,0.18678,0.00014,14.75377]
[1779104553165,34.38,77277.42,53.3,0.18678,0.00014,14.75377]
[1779104553543,34.38,77277.42,53.3,0.18678,0.00014,14.75377]
[1779104554118,34.37,77286.78,53.3,0.18812,0.00014,14.82049]
[1779104559390,34.37,77291.13,53.3,0.18874,0.00014,14.85149]
[1779104560377,34.37,77292.28,53.3,0.1889,0.00014,14.85966]
[1779104561520,34.37,77292.82,53.3,0.18898,0.00014,14.86348]
[1779104561732,34.37,77292.82,53.3,0.18898,0.00014,14.86348]
[1779104562977,34.37,77287.73,53.3,0.18825,0.00014,14.82715]
[1779104563302,34.37,77289.62,53.3,0.18852,0.00014,14.84064]
[1779104564421,34.37,77289.76,53.3,0.18854,0.00014,14.84164]
[1779104564472,34.37,77289.76,53.3,0.18854,0.00014,14.84164]
[1779104564671,34.37,77289.76,53.3,0.18854,0.00014,14.84164]
[1779104566375,34.37,77300.05,53.3,0.19001,0.00014,14.91494]
[1779104566433,34.37,77300.05,53.3,0.19001,0.00014,14.91494]
[1779104568242,34.37,77295.4,53.3,0.18934,0.00014,14.88163]
[1779104568851,34.37,77295.4,53.3,0.18934,0.00014,14.88163]
[1779104570821,34.37,77283.0,53.3,0.18757,0.00014,14.79315]
[1779104572101,34.37,77278.81,53.3,0.18697,0.00014,14.76329]
[1779104573275,34.37,77277.56,53.3,0.1868,0.00014,14.75458]
[1779104574770,34.37,77271.89,53.3,0.186,0.00014,14.71418]
[1779104575689,34.38,77267.74,53.3,0.18541,0.00014,14.68468]
[1779104576747,34.38,77265.39,53.3,0.18508,0.00014,14.66808]
[1779104578049,34.38,77267.68,53.3,0.18541,0.00014,14.68466]
[1779104578227,34.38,77267.71,53.3,0.18542,0.00014,14.68507]
[1779104580128,34.38,77282.87,53.3,0.18758,0.00014,14.79368]
[1779104582720,34.38,77282.62,53.3,0.18755,0.00014,14.79198]
[1779104588026,34.38,77280.51,53.3,0.18726,0.00014,14.7774]
[1779104588756,34.38,77280.51,53.3,0.18726,0.00014,14.7774]
[1779104588797,34.38,77280.51,53.3,0.18726,0.00014,14.7774]
[1779104589033,34.38,77278.12,53.3,0.18692,0.00014,14.76043]
[1779104589255,34.38,77278.12,53.3,0.18692,0.00014,14.76043]
[1779104592054,34.38,77265.15,53.3,0.18508,0.00014,14.6676]
[1779104594877,34.38,77263.42,53.3,0.18483,0.00014,14.65525]
[1779104595116,34.38,77263.42,53.3,0.18483,0.00014,14.65525]
[1779104599860,34.38,77255.07,53.3,0.18366,0.00014,14.5959]
[1779104599891,34.38,77255.07,53.3,0.18366,0.00014,14.5959]
[1779104600144,34.38,77255.07,53.3,0.18366,0.00014,14.5959]
[1779104600113,34.38,77255.76,53.3,0.18376,0.00014,14.60096]
[1779104601605,34.38,77253.88,53.3,0.1835,0.00014,14.58742]
[1779104606096,34.38,77255.27,53.3,0.18368,0.00014,14.59702]
[1779104606227,34.38,77255.27,53.3,0.18368,0.00014,14.59702]
[1779104606230,34.38,77255.27,53.3,0.18368,0.00014,14.59702]
[1779104606381,34.38,77255.85,53.3,0.18376,0.00014,14.60107]
[1779104606425,34.38,77255.85,53.3,0.18376,0.00014,14.60107]
[1779104606619,34.38,77255.85,53.3,0.18376,0.00014,14.60107]
[1779104606858,34.38,77255.85,53.3,0.18376,0.00014,14.60107]
[1779104607162,34.38,77268.3,53.3,0.18552,0.00014,14.69003]
[1779104611562,34.38,77279.43,53.3,0.18707,0.00014,14.76535]
[1779104614264,34.38,77285.09,53.3,0.18789,0.00014,14.80658]
[1779104614903,34.38,77285.09,53.3,0.18789,0.00014,14.80658]
[1779104617271,34.38,77288.07,53.3,0.18832,0.00014,14.82785]
[1779104623261,34.38,77291.23,53.3,0.18877,0.00014,14.85036]
[1779104628401,34.38,77293.16,53.3,0.18904,0.00014,14.86398]
[1779104631524,34.38,77286.16,53.3,0.18804,0.00014,14.8141]
[1779104632320,34.38,77281.55,53.3,0.18739,0.00014,14.78125]
[1779104632427,34.38,77281.55,53.3,0.18739,0.00014,14.78125]
[1779104634061,34.38,77267.12,53.3,0.18534,0.00014,14.6784]
[1779104635243,34.38,77264.15,53.3,0.18493,0.00014,14.65738]
[1779104635287,34.38,77264.15,53.3,0.18493,0.00014,14.65738]
[1779104635290,34.38,77264.15,53.3,0.18493,0.00014,14.65738]
[1779104635498,34.38,77264.15,53.3,0.18493,0.00014,14.65738]
[1779104635625,34.38,77264.15,53.3,0.18493,0.00014,14.65738]
[1779104635715,34.39,77258.93,53.3,0.1842,0.00014,14.62028]
[1779104636255,34.39,77258.93,53.3,0.1842,0.00014,14.62028]
[1779104637577,34.39,77254.64,53.3,0.18359,0.00014,14.58968]
[1779104637680,34.39,77254.64,53.3,0.18359,0.00014,14.58968]
[1779104637781,34.39,77253.85,53.3,0.18349,0.00014,14.58415]
[1779104639158,34.39,77253.85,53.3,0.18349,0.00014,14.58415]
[1779104640655,34.39,77252.28,53.3,0.18326,0.00014,14.57281]
[1779104640711,34.39,77252.28,53.3,0.18326,0.00014,14.57281]
[1779104640848,34.39,77246.79,53.3,0.18249,0.00014,14.53346]
[1779104641813,34.39,77246.79,53.3,0.18249,0.00014,14.53346]
[1779104641848,34.39,77246.79,53.3,0.18249,0.00014,14.53346]
[1779104642208,34.39,77256.57,53.3,0.18387,0.00014,14.6035]
[1779104643867,34.39,77264.07,53.3,0.18493,0.00014,14.65742]
[1779104644119,34.39,77266.16,53.3,0.18523,0.00014,14.67258]
[1779104644321,34.39,77266.16,53.3,0.18523,0.00014,14.67258]
[1779104644349,34.39,77266.16,53.3,0.18523,0.00014,14.67258]
[1779104644349,34.39,77266.16,53.3,0.18523,0.00014,14.67258]
[1779104644648,34.39,77276.39,53.3,0.18668,0.00014,14.74569]
[1779104645939,34.39,77276.39,53.3,0.18668,0.00014,14.74569]
[1779104645948,34.39,77276.39,53.3,0.18668,0.00014,14.74569]
[1779104646317,34.39,77283.69,53.3,0.18772,0.00014,14.79789]
[1779104646385,34.39,77283.69,53.3,0.18772,0.00014,14.79789]
[1779104646459,34.39,77283.69,53.3,0.18772,0.00014,14.79789]
[1779104646520,34.39,77283.69,53.3,0.18772,0.00014,14.79789]
[1779104646934,34.39,77283.69,53.3,0.18772,0.00014,14.79789]
[1779104647138,34.39,77295.14,53.3,0.18936,0.00014,14.87956]
[1779104647680,34.39,77295.14,53.3,0.18936,0.00014,14.87956]
[1779104647869,34.39,77295.14,53.3,0.18936,0.00014,14.87956]
[1779104648011,34.39,77295.14,53.3,0.18936,0.00014,14.87956]
[1779104648027,34.39,77295.14,53.3,0.18936,0.00014,14.87956]
[1779104648175,34.39,77308.36,53.3,0.19126,0.00014,14.97379]
[1779104649624,34.39,77315.65,53.3,0.19232,0.00014,15.02578]
[1779104649651,34.39,77315.65,53.3,0.19232,0.00014,15.02578]
[1779104649785,34.39,77315.65,53.3,0.19232,0.00014,15.02578]
[1779104652882,34.39,77303.58,53.3,0.19059,0.00014,14.94039]
[1779104657827,34.39,77306.17,53.3,0.19098,0.00014,14.95964]
[1779104660250,34.39,77314.9,53.3,0.19225,0.00014,15.02217]
[1779104662449,34.39,77318.43,53.3,0.19276,0.00014,15.04741]
[1779104663575,34.39,77318.77,53.3,0.19281,0.00014,15.0499]
[1779104666302,34.4,77308.35,53.3,0.19131,0.00014,14.97615]
[1779104668512,34.4,77309.34,53.3,0.19146,0.00014,14.98347]
[1779104670064,34.4,77309.54,53.3,0.19149,0.00014,14.98502]
[1779104670749,34.4,77307.67,53.3,0.19122,0.00014,14.97185]
[1779104674082,34.4,77309.6,53.3,0.19146,0.00014,14.98089]
[1779104674826,34.4,77310.83,53.3,0.19164,0.00014,14.98976]
[1779104678275,34.4,77312.93,53.3,0.19196,0.00014,15.00515]
[1779104678705,34.4,77312.93,53.3,0.19196,0.00014,15.00515]
[1779104683363,34.4,77314.48,53.3,0.19219,0.00014,15.01659]
[1779104683453,34.4,77314.48,53.3,0.19219,0.00014,15.01659]
[1779104684045,34.4,77306.39,53.3,0.19102,0.00014,14.95918]
[1779104684283,34.4,77306.39,53.3,0.19102,0.00014,14.95918]
[1779104685699,34.4,77301.43,53.3,0.19031,0.00014,14.92406]
[1779104690417,34.4,77297.51,53.3,0.18978,0.00014,14.89733]
[1779104690629,34.4,77297.51,53.3,0.18978,0.00014,14.89733]
[1779104693045,34.41,77308.03,53.3,0.1913,0.00014,14.97258]
[1779104694142,34.41,77310.85,53.3,0.19171,0.00014,14.99277]
[1779104699365,34.41,77312.1,53.3,0.1919,0.00014,15.00225]
[1779104703425,34.41,77319.11,53.3,0.19292,0.00014,15.05235]
[1779104704140,34.41,77319.11,53.3,0.19292,0.00014,15.05235]
[1779104704468,34.41,77318.64,53.3,0.19285,0.00014,15.04906]
[1779104704589,34.41,77318.64,53.3,0.19285,0.00014,15.04906]
[1779104704954,34.41,77318.64,53.3,0.19285,0.00014,15.04906]
[1779104705095,34.41,77318.64,53.3,0.19285,0.00014,15.04906]
[1779104705200,34.41,77318.64,53.3,0.19285,0.00014,15.04906]
[1779104705181,34.41,77307.33,53.3,0.19122,0.00014,14.96876]
[1779104705446,34.41,77307.33,53.3,0.19122,0.00014,14.96876]
[1779104705703,34.41,77307.33,53.3,0.19122,0.00014,14.96876]
[1779104706149,34.41,77287.89,53.3,0.18843,0.00014,14.83035]
[1779104706604,34.41,77287.89,53.3,0.18843,0.00014,14.83035]
[1779104707105,34.41,77287.89,53.3,0.18843,0.00014,14.83035]
[1779104707189,34.41,77297.11,53.3,0.18975,0.00014,14.89614]
[1779104712197,34.41,77290.26,53.3,0.18878,0.00014,14.84765]
[1779104713471,34.41,77289.2,53.3,0.18863,0.00014,14.84031]
[1779104714025,34.41,77284.19,53.3,0.18792,0.00014,14.80472]
[1779104716379,34.41,77281.46,53.3,0.18753,0.00014,14.78522]
[1779104716794,34.41,77281.46,53.3,0.18753,0.00014,14.78522]
[1779104716876,34.41,77281.46,53.3,0.18753,0.00014,14.78522]
[1779104718815,34.41,77273.48,53.3,0.18639,0.00014,14.72839]
[1779104719148,34.41,77273.48,53.3,0.18639,0.00014,14.72839]
[1779104719370,34.41,77273.04,53.3,0.18633,0.00014,14.72533]
[1779104719631,34.41,77273.04,53.3,0.18633,0.00014,14.72533]
[1779104720507,34.41,77271.46,53.3,0.18611,0.00014,14.71414]
[1779104721861,34.41,77270.59,53.3,0.18599,0.00014,14.70803]
[1779104721902,34.41,77270.59,53.3,0.18599,0.00014,14.70803]
[1779104721968,34.41,77270.59,53.3,0.18599,0.00014,14.70803]
[1779104723310,34.41,77279.27,53.3,0.18723,0.00014,14.77011]
[1779104724195,34.41,77279.27,53.3,0.18723,0.00014,14.77011]
[1779104724507,34.41,77272.08,53.3,0.18621,0.00014,14.71884]
[1779104724517,34.41,77272.08,53.3,0.18621,0.00014,14.71884]
[1779104724918,34.41,77272.08,53.3,0.18621,0.00014,14.71884]
[1779104724959,34.41,77272.08,53.3,0.18621,0.00014,14.71884]
[1779104724982,34.41,77272.08,53.3,0.18621,0.00014,14.71884]
[1779104725110,34.41,77262.44,53.3,0.18484,0.00014,14.6501]
[1779104727285,34.41,77254.12,53.3,0.18367,0.00014,14.59067]
[1779104731579,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731583,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731631,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731736,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731802,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731856,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731879,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104731992,34.41,77254.02,53.3,0.18362,0.00014,14.58519]
[1779104732159,34.41,77263.08,53.3,0.1849,0.00014,14.65002]
[1779104733166,34.41,77276.98,53.3,0.18687,0.00014,14.74942]
[1779104734239,34.41,77276.98,53.3,0.18687,0.00014,14.74942]
[1779104735020,34.42,77274.92,53.3,0.18658,0.00014,14.73478]
[1779104736163,34.42,77280.4,53.3,0.18736,0.00014,14.77394]
[1779104736526,34.42,77280.22,53.3,0.18733,0.00014,14.77268]
[1779104737060,34.42,77280.22,53.3,0.18733,0.00014,14.77268]
[1779104738197,34.42,77278.32,53.3,0.18706,0.00014,14.75916]
[1779104739439,34.42,77271.25,53.3,0.18606,0.00014,14.70881]
[1779104740046,34.42,77271.25,53.3,0.18606,0.00014,14.70881]
[1779104741018,34.42,77267.64,53.3,0.18555,0.00014,14.68315]
[1779104741977,34.42,77267.01,53.3,0.18546,0.00014,14.67879]
[1779104742131,34.42,77267.01,53.3,0.18546,0.00014,14.67879]
[1779104747269,34.42,77268.63,53.3,0.18571,0.00014,14.69117]
[1779104750386,34.42,77266.04,53.3,0.18535,0.00014,14.67306]
[1779104751881,34.42,77267.69,53.3,0.18559,0.00014,14.68501]
[1779104752368,34.42,77265.91,53.3,0.18534,0.00014,14.67244]
[1779104753280,34.42,77265.91,53.3,0.18534,0.00014,14.67244]
[1779104753875,34.42,77260.14,53.3,0.18453,0.00014,14.63136]
[1779104756978,34.42,77259.58,53.3,0.18446,0.00014,14.62789]
[1779104757583,34.42,77261.01,53.3,0.18467,0.00014,14.6383]
[1779104758138,34.42,77261.01,53.3,0.18467,0.00014,14.6383]
[1779104758519,34.42,77260.89,53.3,0.18465,0.00014,14.63762]
[1779104762861,34.43,77261.85,53.3,0.1848,0.00014,14.64521]
[1779104764934,34.43,77270.19,53.3,0.18599,0.00014,14.70521]
[1779104766491,34.43,77269.91,53.3,0.18595,0.00014,14.70329]
[1779104771020,34.43,77265.6,53.3,0.18535,0.00014,14.67288]
[1779104771220,34.43,77265.6,53.3,0.18535,0.00014,14.67288]
[1779104773916,34.43,77267.66,53.3,0.18565,0.00014,14.68799]
[1779104774458,34.43,77268.43,53.3,0.18576,0.00014,14.69359]
[1779104774573,34.43,77268.43,53.3,0.18576,0.00014,14.69359]
[1779104782813,34.43,77267.81,53.3,0.18569,0.00014,14.69001]
[1779104784223,34.43,77267.04,53.3,0.18558,0.00014,14.68463]
[1779104784757,34.43,77267.21,53.3,0.18561,0.00014,14.68596]
[1779104788074,34.43,77258.84,53.3,0.18444,0.00014,14.62661]
[1779104789749,34.44,77252.62,53.3,0.18357,0.00014,14.58259]
[1779104791541,34.44,77254.7,53.3,0.18387,0.00014,14.59793]
[1779104795975,34.44,77262.25,53.3,0.1849,0.00014,14.64755]
[1779104796497,34.44,77262.53,53.3,0.18495,0.00014,14.6497]
[1779104802372,34.44,77267.64,53.3,0.18568,0.00014,14.68679]
[1779104802410,34.44,77267.64,53.3,0.18568,0.00014,14.68679]
[1779104802770,34.44,77267.64,53.3,0.18568,0.00014,14.68679]
[1779104802871,34.44,77267.65,53.3,0.18569,0.00014,14.68697]
[1779104804836,34.44,77263.63,53.3,0.18512,0.00014,14.65824]
[1779104805460,34.44,77262.27,53.3,0.18492,0.00014,14.64851]
[1779104806859,34.44,77261.89,53.3,0.18487,0.00014,14.6458]
[1779104807750,34.44,77263.48,53.3,0.18509,0.00014,14.65715]
[1779104808356,34.44,77263.48,53.3,0.18509,0.00014,14.65715]
[1779104811499,34.44,77263.39,53.3,0.18508,0.00014,14.65639]
[1779104816700,34.44,77253.47,53.3,0.18369,0.00014,14.58577]
[1779104816764,34.44,77253.67,53.3,0.18372,0.00014,14.58727]
[1779104817497,34.44,77253.67,53.3,0.18372,0.00014,14.58727]
[1779104817701,34.44,77253.67,53.3,0.18372,0.00014,14.58727]
[1779104824404,34.44,77249.9,53.3,0.18317,0.00014,14.5597]
[1779104824982,34.44,77249.9,53.3,0.18317,0.00014,14.5597]
[1779104829262,34.44,77244.88,53.3,0.18246,0.00014,14.52348]
[1779104831032,34.44,77240.4,53.3,0.18183,0.00014,14.49133]
[1779104831528,34.44,77239.89,53.3,0.18176,0.00014,14.48767]
[1779104836776,34.44,77236.97,53.3,0.18135,0.00014,14.46669]
[1779104841886,34.44,77233.91,53.3,0.18093,0.00014,14.44492]
[1779104843954,34.44,77244.73,53.3,0.18244,0.00014,14.52244]
[1779104848989,34.44,77246.37,53.3,0.18266,0.00014,14.53379]
[1779104854026,34.44,77244.82,53.3,0.18239,0.00014,14.51719]
[1779104859055,34.44,77242.24,53.3,0.18202,0.00014,14.49844]
[1779104859076,34.44,77242.24,53.3,0.18202,0.00014,14.49844]
[1779104859093,34.44,77242.24,53.3,0.18202,0.00014,14.49844]
[1779104859387,34.44,77242.24,53.3,0.18202,0.00014,14.49844]
[1779104860855,34.44,77232.2,53.3,0.18062,0.00014,14.42653]
[1779104861038,34.44,77232.2,53.3,0.18062,0.00014,14.42653]
[1779104861863,34.44,77230.9,53.3,0.18044,0.00014,14.41727]
[1779104867063,34.44,77232.02,53.3,0.1806,0.00014,14.42555]
[1779104867517,34.44,77231.21,53.3,0.18049,0.00014,14.41981]
[1779104872862,34.44,77228.7,53.3,0.18015,0.00014,14.40227]
[1779104873854,34.44,77227.21,53.3,0.17995,0.00014,14.39169]
[1779104874940,34.44,77225.4,53.3,0.1797,0.00014,14.37884]
[1779104875175,34.44,77226.24,53.3,0.17982,0.00014,14.38495]
[1779104876171,34.44,77226.24,53.3,0.17982,0.00014,14.38495]
[1779104876182,34.44,77223.54,53.3,0.17944,0.00014,14.36553]
[1779104878041,34.44,77222.57,53.3,0.17931,0.00014,14.3587]
[1779104882224,34.44,77232.74,53.3,0.18073,0.00014,14.43202]
[1779104884010,34.44,77234.61,53.3,0.18099,0.00014,14.44545]
[1779104889273,34.44,77240.53,53.3,0.18182,0.00014,14.48776]
[1779104891041,34.44,77240.99,53.3,0.18188,0.00014,14.49102]
[1779104894774,34.44,77233.93,53.3,0.18089,0.00014,14.44047]
[1779104895167,34.44,77233.93,53.3,0.18089,0.00014,14.44047]
[1779104900393,34.44,77227.81,53.3,0.18005,0.00014,14.39695]
[1779104901144,34.44,77229.11,53.3,0.18023,0.00014,14.40635]
[1779104901528,34.44,77225.05,53.3,0.17968,0.00014,14.37803]
[1779104902573,34.45,77221.02,53.3,0.17915,0.00014,14.35029]
[1779104902584,34.45,77221.02,53.3,0.17915,0.00014,14.35029]
[1779104903373,34.45,77219.36,53.3,0.17892,0.00014,14.33855]
[1779104903641,34.45,77219.36,53.3,0.17892,0.00014,14.33855]
[1779104906749,34.45,77218.43,53.3,0.17879,0.00014,14.33184]
[1779104907079,34.45,77218.43,53.3,0.17879,0.00014,14.33184]
[1779104907108,34.45,77218.43,53.3,0.17879,0.00014,14.33184]
[1779104907401,34.45,77221.1,53.3,0.17916,0.00014,14.35096]
[1779104907858,34.45,77221.1,53.3,0.17916,0.00014,14.35096]
[1779104909859,34.45,77223.55,53.3,0.17951,0.00014,14.36883]
[1779104915458,34.46,77231.18,53.3,0.1806,0.00014,14.42235]
[1779104920448,34.46,77233.98,53.3,0.18103,0.00014,14.4443]
[1779104921172,34.46,77233.98,53.3,0.18103,0.00014,14.44447]
[1779104926799,34.46,77232.72,53.3,0.18086,0.00014,14.43557]
[1779104931988,34.46,77233.85,53.3,0.18102,0.00014,14.44381]
[1779104932439,34.46,77233.85,53.3,0.18102,0.00014,14.44381]
[1779104933426,34.46,77232.97,53.3,0.1809,0.00014,14.43762]
[1779104933447,34.46,77232.97,53.3,0.1809,0.00014,14.43762]
[1779104933475,34.46,77232.97,53.3,0.1809,0.00014,14.43762]
[1779104934694,34.47,77223.09,53.3,0.17954,0.00014,14.36773]
[1779104936064,34.47,77220.98,53.3,0.17925,0.00014,14.35276]
[1779104936757,34.47,77217.4,53.3,0.17876,0.00014,14.32729]
[1779104937411,34.47,77213.77,53.3,0.17826,0.00014,14.30147]
[1779104942646,34.47,77210.04,53.3,0.17775,0.00014,14.27499]
[1779104947681,34.47,77215.7,53.3,0.17853,0.00014,14.31565]
[1779104953050,34.47,77219.44,53.3,0.17905,0.00014,14.34237]
[1779104960775,34.45,77225.78,53.3,0.17981,0.00014,14.38205]
[1779104965809,34.44,77225.37,53.3,0.17966,0.00014,14.37446]
[1779104966603,34.44,77225.37,53.3,0.17966,0.00014,14.37446]
[1779104966696,34.44,77225.37,53.3,0.17966,0.00014,14.37446]
[1779104966843,34.44,77225.37,53.3,0.17966,0.00014,14.37446]
[1779104967282,34.44,77231.16,53.3,0.18045,0.00014,14.41504]
[1779104968263,34.44,77231.16,53.3,0.18045,0.00014,14.41504]
[1779104968553,34.44,77235.29,53.3,0.18103,0.00014,14.44466]
[1779104969445,34.44,77235.29,53.3,0.18103,0.00014,14.44466]
[1779104973210,34.44,77238.03,53.3,0.18136,0.00014,14.45919]
[1779104979067,34.44,77242.66,53.3,0.18199,0.00014,14.49147]
[1779104979090,34.44,77242.66,53.3,0.18199,0.00014,14.49147]
[1779104982967,34.43,77243.88,53.3,0.18213,0.00014,14.49849]
[1779104987854,34.42,77243.41,53.3,0.18202,0.00014,14.49297]
[1779104993288,34.42,77244.68,53.3,0.18215,0.00014,14.49972]
[1779104993493,34.42,77244.68,53.3,0.18215,0.00014,14.49972]
[1779104995436,34.41,77246.9,53.3,0.18244,0.00014,14.51429]
[1779104999137,34.41,77249.63,53.3,0.18275,0.00014,14.5304]
[1779105000599,34.4,77250.32,53.3,0.1828,0.00014,14.53321]
[1779105000991,34.4,77250.32,53.3,0.1828,0.00014,14.53321]
[1779105001387,34.4,77259.09,53.3,0.18402,0.00014,14.59487]
[1779105001595,34.4,77259.09,53.3,0.18402,0.00014,14.59487]
[1779105001830,34.4,77259.09,53.3,0.18402,0.00014,14.59487]
[1779105002118,34.4,77259.09,53.3,0.18402,0.00014,14.59487]
[1779105002619,34.4,77259.17,53.3,0.18403,0.00014,14.59563]
[1779105002969,34.4,77259.17,53.3,0.18403,0.00014,14.59563]
[1779105003132,34.4,77259.17,53.3,0.18403,0.00014,14.59563]
[1779105003256,34.4,77247.59,53.3,0.18241,0.00014,14.51297]
[1779105004110,34.4,77247.59,53.3,0.18241,0.00014,14.51297]
[1779105004412,34.4,77236.25,53.3,0.18082,0.00014,14.43166]
[1779105006611,34.4,77231.21,53.3,0.18012,0.00014,14.3956]
[1779105006637,34.4,77231.21,53.3,0.18012,0.00014,14.3956]
[1779105006830,34.4,77231.21,53.3,0.18012,0.00014,14.3956]
[1779105006870,34.4,77231.21,53.3,0.18012,0.00014,14.3956]
[1779105007462,34.4,77223.82,53.3,0.17909,0.00014,14.34268]
[1779105007700,34.4,77223.82,53.3,0.17909,0.00014,14.34268]
[1779105007957,34.4,77223.82,53.3,0.17909,0.00014,14.34268]
[1779105008274,34.4,77223.82,53.3,0.17909,0.00014,14.34268]
[1779105008363,34.4,77214.6,53.3,0.17782,0.00014,14.27646]
[1779105008955,34.4,77214.6,53.3,0.17782,0.00014,14.27646]
[1779105010837,34.4,77205.61,53.3,0.17657,0.00014,14.21162]
[1779105011858,34.4,77210.46,53.3,0.17724,0.00014,14.24635]
[1779105011862,34.4,77210.46,53.3,0.17724,0.00014,14.24635]
[1779105012140,34.4,77215.79,53.3,0.17797,0.00014,14.28448]
[1779105017175,34.4,77218.58,53.3,0.17837,0.00014,14.30547]
[1779105019782,34.4,77219.25,53.3,0.17847,0.00014,14.31066]
[1779105020167,34.4,77219.25,53.3,0.17847,0.00014,14.31066]
[1779105020196,34.4,77217.07,53.3,0.17818,0.00014,14.2952]
[1779105021568,34.4,77217.07,53.3,0.17818,0.00014,14.2952]
[1779105022598,34.4,77215.24,53.3,0.17792,0.00014,14.28171]
[1779105028252,34.4,77220.07,53.3,0.17859,0.00014,14.31658]
[1779105033287,34.4,77215.87,53.3,0.17796,0.00014,14.28131]
[1779105038322,34.4,77217.54,53.3,0.17819,0.00014,14.29329]
[1779105043357,34.4,77214.19,53.3,0.17773,0.00014,14.2695]
[1779105048579,34.4,77211.87,53.3,0.17742,0.00014,14.253]
[1779105050161,34.4,77206.4,53.3,0.17666,0.00014,14.21387]
[1779105050616,34.4,77204.82,53.3,0.17645,0.00014,14.20264]
[1779105055278,34.4,77204.41,53.3,0.17639,0.00014,14.19941]
[1779105060479,34.4,77204.01,53.3,0.17633,0.00014,14.19618]
[1779105065514,34.4,77204.77,53.3,0.17642,0.00014,14.20129]
[1779105067482,34.4,77204.76,53.3,0.17642,0.00014,14.20114]
[1779105067642,34.4,77204.76,53.3,0.17642,0.00014,14.20114]
[1779105067536,34.4,77204.95,53.3,0.17645,0.00014,14.20244]
[1779105068536,34.4,77205.69,53.3,0.17655,0.00014,14.20788]
[1779105073051,34.4,77208.59,53.3,0.17694,0.00014,14.2284]
[1779105073572,34.4,77212.2,53.3,0.17744,0.00014,14.25422]
[1779105073858,34.4,77212.2,53.3,0.17744,0.00014,14.25422]
[1779105074750,34.4,77216.08,53.3,0.17798,0.00014,14.28214]
[1779105075160,34.4,77216.08,53.3,0.17798,0.00014,14.28214]
[1779105075586,34.4,77217.13,53.3,0.17812,0.00014,14.28971]
[1779105075836,34.4,77217.13,53.3,0.17812,0.00014,14.28971]
[1779105076183,34.4,77217.13,53.3,0.17812,0.00014,14.28971]
[1779105077406,34.4,77216.53,53.3,0.17804,0.00014,14.28563]
[1779105078320,34.4,77216.82,53.3,0.17809,0.00014,14.28792]
[1779105079309,34.4,77216.47,53.3,0.17804,0.00014,14.28563]
[1779105083747,34.4,77226.88,53.3,0.1795,0.00014,14.36124]
[1779105089684,34.4,77226.43,53.3,0.17945,0.00014,14.35872]
[1779105095035,34.41,77234.4,53.3,0.18053,0.00014,14.41122]
[1779105096154,34.41,77231.16,53.3,0.18008,0.00014,14.38813]
[1779105099006,34.41,77228.04,53.3,0.17965,0.00014,14.36595]
[1779105099224,34.41,77228.04,53.3,0.17965,0.00014,14.36595]
[1779105099491,34.41,77228.04,53.3,0.17965,0.00014,14.36595]
[1779105099904,34.41,77216.72,53.3,0.17808,0.00014,14.28511]
[1779105102082,34.41,77208.51,53.3,0.17696,0.00014,14.22667]
[1779105107820,34.41,77215.68,53.3,0.17798,0.00014,14.27966]
[1779105112855,34.42,77217.59,53.3,0.17827,0.00014,14.29443]
[1779105116403,34.42,77212.28,53.3,0.17754,0.00014,14.25677]
[1779105118293,34.42,77203.29,53.3,0.17631,0.00014,14.19278]
[1779105118312,34.42,77203.29,53.3,0.17631,0.00014,14.19278]
[1779105123403,34.42,77193.61,53.3,0.17503,0.00014,14.12548]
[1779105126461,34.43,77194.9,53.3,0.17522,0.00014,14.13558]
[1779105126562,34.43,77194.21,53.3,0.17514,0.00014,14.13103]
[1779105131991,34.43,77193.26,53.3,0.17503,0.00014,14.12541]
[1779105137025,34.43,77194.51,53.3,0.17522,0.00014,14.13546]
[1779105138045,34.43,77194.51,53.3,0.17522,0.00014,14.13546]
[1779105138093,34.43,77193.92,53.3,0.17515,0.00014,14.13142]
[1779105140897,34.44,77193.69,53.3,0.17512,0.00014,14.13021]
[1779105141039,34.44,77193.69,53.3,0.17512,0.00014,14.13021]
[1779105149114,34.44,77187.4,53.3,0.17431,0.00014,14.08751]
[1779105151631,34.44,77188.22,53.3,0.17443,0.00014,14.09369]
[1779105154539,34.45,77186.92,53.3,0.17422,0.00014,14.08014]
[1779105154610,34.45,77187.4,53.3,0.17429,0.00014,14.08389]
[1779105156163,34.45,77177.06,53.3,0.17289,0.00014,14.00996]
[1779105160034,34.45,77176.83,53.3,0.17288,0.00014,14.00894]
[1779105160038,34.45,77176.83,53.3,0.17288,0.00014,14.00894]
[1779105160641,34.45,77176.59,53.3,0.17285,0.00014,14.00742]
[1779105164095,34.45,77175.13,53.3,0.17267,0.00014,13.99806]
[1779105164219,34.45,77175.79,53.3,0.17277,0.00014,14.00318]
[1779105168359,34.46,77177.29,53.3,0.17299,0.00014,14.01496]
[1779105168422,34.46,77177.11,53.3,0.17297,0.00014,14.01399]
[1779105170125,34.46,77176.28,53.3,0.17287,0.00014,14.00856]
[1779105174289,34.46,77186.09,53.3,0.17425,0.00014,14.08148]
[1779105178875,34.47,77190.67,53.3,0.17491,0.00014,14.11597]
[1779105184507,34.47,77190.58,53.3,0.17494,0.00014,14.11738]
[1779105189626,34.48,77194.2,53.3,0.17547,0.00014,14.14537]
[1779105194967,34.49,77192.88,53.3,0.17534,0.00014,14.13835]
[1779105195224,34.49,77192.88,53.3,0.17534,0.00014,14.13835]
[1779105195723,34.49,77201.75,53.3,0.17656,0.00014,14.20233]
[1779105195858,34.49,77201.75,53.3,0.17656,0.00014,14.20233]
[1779105196767,34.49,77209.02,53.3,0.17757,0.00014,14.25472]
[1779105200156,34.49,77209.06,53.3,0.1776,0.00014,14.25633]
[1779105200471,34.49,77205.23,53.3,0.17708,0.00014,14.22937]
[1779105203679,34.5,77198.01,53.3,0.1761,0.00014,14.17828]
[1779105209534,34.5,77198.74,53.3,0.17625,0.00014,14.18594]
[1779105214569,34.51,77197.4,53.3,0.17605,0.00014,14.17302]
[1779105214859,34.51,77197.4,53.3,0.17605,0.00014,14.17302]
[1779105215577,34.51,77203.48,53.3,0.17689,0.00014,14.2169]
[1779105220636,34.51,77209.04,53.3,0.17769,0.00014,14.25847]
[1779105226653,34.52,77208.92,53.3,0.17774,0.00014,14.26071]
[1779105231688,34.53,77211.49,53.3,0.17813,0.00014,14.2812]
[1779105237731,34.53,77205.64,53.3,0.17738,0.00014,14.24185]
[1779105242765,34.54,77203.45,53.3,0.17712,0.00014,14.22862]
[1779105247229,34.55,77209.81,53.3,0.17804,0.00014,14.27603]
[1779105247298,34.55,77209.81,53.3,0.17804,0.00014,14.27603]
[1779105247604,34.55,77209.81,53.3,0.17804,0.00014,14.27603]
[1779105247855,34.55,77209.81,53.3,0.17804,0.00014,14.27603]
[1779105247857,34.55,77217.08,53.3,0.17905,0.00014,14.3284]
[1779105252164,34.55,77224.04,53.3,0.18005,0.00014,14.38024]
[1779105254858,34.56,77226.49,53.3,0.18041,0.00014,14.39868]
[1779105256864,34.56,77235.67,53.3,0.18172,0.00014,14.46548]
[1779105260525,34.56,77237.42,53.3,0.18198,0.00014,14.47903]
[1779105260858,34.56,77237.42,53.3,0.18198,0.00014,14.47903]
[1779105260959,34.56,77239.41,53.3,0.18227,0.00014,14.49388]
[1779105266745,34.57,77245.0,53.3,0.18309,0.00014,14.53555]
[1779105272606,34.58,77250.55,53.3,0.18392,0.00014,14.57751]
[1779105273250,34.58,77251.28,53.3,0.18398,0.00014,14.57803]
[1779105273265,34.58,77251.28,53.3,0.18398,0.00014,14.57803]
[1779105275445,34.58,77258.68,53.3,0.18504,0.00014,14.63139]
[1779105277942,34.58,77267.67,53.3,0.18632,0.00014,14.69609]
[1779105277961,34.58,77267.67,53.3,0.18632,0.00014,14.69609]
[1779105278238,34.58,77267.67,53.3,0.18632,0.00014,14.69609]
[1779105284529,34.59,77266.8,53.3,0.18623,0.00014,14.69123]
[1779105285562,34.59,77266.7,53.3,0.18622,0.00014,14.69075]
[1779105290858,34.59,77267.81,53.3,0.1864,0.00014,14.69978]
[1779105296165,34.6,77263.17,53.3,0.18578,0.00014,14.66867]
[1779105301200,34.6,77256.82,53.3,0.18491,0.00014,14.62489]
[1779105306235,34.6,77252.57,53.3,0.18435,0.00014,14.59637]
[1779105310271,34.61,77253.64,53.3,0.18452,0.00014,14.60498]
[1779105310299,34.61,77248.96,53.3,0.18387,0.00014,14.57204]
[1779105315859,34.61,77243.25,53.3,0.18309,0.00014,14.53233]
[1779105316347,34.61,77242.35,53.3,0.18297,0.00014,14.52616]
[1779105316613,34.61,77246.9,53.3,0.18361,0.00014,14.55877]
[1779105317643,34.61,77257.62,53.3,0.18512,0.00014,14.63534]
[1779105321434,34.62,77264.68,53.3,0.18613,0.00014,14.68625]
[1779105322562,34.62,77264.07,53.3,0.18605,0.00014,14.68215]
[1779105322860,34.62,77264.03,53.3,0.18605,0.00014,14.6821]
[1779105325389,34.62,77269.0,53.3,0.18677,0.00014,14.71816]
[1779105329451,34.62,77272.72,53.3,0.18733,0.00014,14.74592]
[1779105333641,34.63,77270.21,53.3,0.18695,0.00014,14.72442]
[1779105338135,34.63,77269.61,53.3,0.1869,0.00014,14.72197]
[1779105343495,34.64,77269.47,53.3,0.18693,0.00014,14.72312]
[1779105348900,34.64,77269.62,53.3,0.18698,0.00014,14.7256]
[1779105348902,34.64,77269.62,53.3,0.18698,0.00014,14.7256]
[1779105353291,34.65,77273.88,53.3,0.18762,0.00014,14.75744]
[1779105353861,34.65,77273.88,53.3,0.18762,0.00014,14.75744]
[1779105353870,34.65,77275.82,53.3,0.1879,0.00014,14.77149]
[1779105355582,34.65,77286.17,53.3,0.18939,0.00014,14.84562]
[1779105360617,34.66,77286.23,53.3,0.18944,0.00014,14.84803]
[1779105365652,34.7,77279.77,53.3,0.1888,0.00014,14.81616]
[1779105366466,34.7,77279.77,53.3,0.1888,0.00014,14.81616]
[1779105366659,34.71,77279.78,53.3,0.1889,0.00014,14.82061]
[1779105371694,34.71,77275.53,53.3,0.18832,0.00014,14.79194]
[1779105375722,34.72,77267.61,53.3,0.18723,0.00014,14.73727]
[1779105380858,34.72,77266.67,53.3,0.18712,0.00014,14.73208]
[1779105386442,34.73,77262.35,53.3,0.18656,0.00014,14.70387]
[1779105386580,34.73,77262.35,53.3,0.18656,0.00014,14.70387]
[1779105386693,34.73,77262.35,53.3,0.18656,0.00014,14.70387]
[1779105386803,34.73,77262.35,53.3,0.18656,0.00014,14.70387]
[1779105386881,34.73,77256.61,53.3,0.18576,0.00014,14.66366]
[1779105388813,34.73,77247.55,53.3,0.1845,0.00014,14.60016]
[1779105389382,34.73,77247.55,53.3,0.1845,0.00014,14.60016]
[1779105394857,34.74,77251.86,53.3,0.1851,0.00014,14.62771]
[1779105396465,34.74,77249.18,53.3,0.18473,0.00014,14.60908]
[1779105400428,34.74,77249.05,53.3,0.18475,0.00014,14.60964]
[1779105402913,34.76,77240.28,53.3,0.18362,0.00014,14.55269]
[1779105403863,34.76,77240.28,53.3,0.18362,0.00014,14.55269]
[1779105404891,34.77,77243.46,53.3,0.18416,0.00014,14.5796]
[1779105404913,34.77,77243.46,53.3,0.18416,0.00014,14.5796]
[1779105404928,34.78,77248.42,53.3,0.18493,0.00014,14.61872]
[1779105405043,34.78,77248.42,53.3,0.18493,0.00014,14.61872]
[1779105405265,34.78,77248.42,53.3,0.18493,0.00014,14.61872]
[1779105405934,34.78,77259.88,53.3,0.18655,0.00014,14.70019]
[1779105407231,34.78,77260.7,53.3,0.18668,0.00014,14.70637]
[1779105412984,34.79,77257.37,53.3,0.18625,0.00014,14.68516]
[1779105414242,34.79,77256.84,53.3,0.18619,0.00014,14.68182]
[1779105418374,34.8,77252.34,53.3,0.18559,0.00014,14.65166]
[1779105419027,34.8,77249.91,53.3,0.18526,0.00014,14.63492]
[1779105424062,34.8,77254.0,53.3,0.18586,0.00014,14.66522]
[1779105426463,34.8,77251.44,53.3,0.18551,0.00014,14.64766]
[1779105426979,34.8,77246.93,53.3,0.18488,0.00014,14.61606]
[1779105430270,34.81,77241.47,53.3,0.18413,0.00014,14.57775]
[1779105430345,34.81,77242.6,53.3,0.18429,0.00014,14.58608]
[1779105436147,34.81,77245.07,53.3,0.18468,0.00014,14.60556]
[1779105441848,34.82,77244.97,53.3,0.18469,0.00014,14.60617]
[1779105446913,34.82,77255.69,53.3,0.18622,0.00014,14.68316]
[1779105452259,34.82,77256.4,53.3,0.1863,0.00014,14.68459]
[1779105453567,34.82,77256.4,53.3,0.1863,0.00014,14.68459]
[1779105455973,34.83,77264.74,53.3,0.18749,0.00014,14.74397]
[1779105462062,34.83,77264.24,53.3,0.18743,0.00014,14.74112]
[1779105467257,34.83,77265.39,53.3,0.18761,0.00014,14.75001]
[1779105470385,34.83,77255.38,53.3,0.18621,0.00014,14.67995]
[1779105471891,34.83,77255.38,53.3,0.18621,0.00014,14.67995]
[1779105471908,34.83,77250.19,53.3,0.18549,0.00014,14.64355]
[1779105477946,34.83,77247.34,53.3,0.1851,0.00014,14.6238]
[1779105478935,34.83,77245.14,53.3,0.18479,0.00014,14.60835]
[1779105480299,34.83,77236.87,53.3,0.18364,0.00014,14.55021]
[1779105481361,34.83,77234.94,53.3,0.18338,0.00014,14.53676]
[1779105485920,34.84,77232.34,53.3,0.18303,0.00014,14.51927]
[1779105487352,34.84,77233.13,53.3,0.18315,0.00014,14.52531]
[1779105490539,34.84,77234.0,53.3,0.18329,0.00014,14.53211]
[1779105492538,34.84,77235.19,53.3,0.18346,0.00014,14.54095]
[1779105496439,34.84,77235.11,53.3,0.18347,0.00014,14.54124]
[1779105499090,34.85,77236.37,53.3,0.18365,0.00014,14.55057]
[1779105502096,34.85,77228.97,53.3,0.18264,0.00014,14.49894]
[1779105504399,34.85,77228.44,53.3,0.18258,0.00014,14.49601]
[1779105506097,34.85,77227.44,53.3,0.18245,0.00014,14.48922]
[1779105512990,34.85,77233.07,53.3,0.18321,0.00014,14.52563]
[1779105513114,34.85,77233.07,53.3,0.18321,0.00014,14.52563]
[1779105513120,34.85,77233.07,53.3,0.18321,0.00014,14.52563]
[1779105514284,34.86,77237.28,53.3,0.18381,0.00014,14.55582]
[1779105514320,34.86,77237.28,53.3,0.18381,0.00014,14.55582]
[1779105514689,34.86,77237.28,53.3,0.18381,0.00014,14.55582]
[1779105514696,34.86,77243.52,53.3,0.18468,0.00014,14.60006]
[1779105515921,34.86,77243.52,53.3,0.18468,0.00014,14.60006]
[1779105518204,34.86,77246.84,53.3,0.18517,0.00014,14.62437]
[1779105520478,34.86,77247.52,53.3,0.18527,0.00014,14.62969]
[1779105522463,34.86,77248.94,53.3,0.18548,0.00014,14.64021]
[1779105522479,34.86,77248.94,53.3,0.18548,0.00014,14.64021]
[1779105522859,34.86,77248.94,53.3,0.18548,0.00014,14.64021]
[1779105523079,34.86,77256.25,53.3,0.18651,0.00014,14.69196]
[1779105526597,34.87,77260.26,53.3,0.1871,0.00014,14.72117]
[1779105529063,34.87,77260.77,53.3,0.18718,0.00014,14.72536]
[1779105529502,34.87,77260.65,53.3,0.18717,0.00014,14.7248]
[1779105531106,34.87,77260.96,53.3,0.18722,0.00014,14.72728]
[1779105531399,34.87,77261.71,53.3,0.18733,0.00014,14.73285]
[1779105533040,34.87,77261.55,53.3,0.18731,0.00014,14.732]
[1779105533478,34.87,77262.49,53.3,0.18745,0.00014,14.73889]
[1779105534133,34.87,77262.49,53.3,0.18745,0.00014,14.73889]
[1779105534493,34.87,77263.71,53.3,0.18763,0.00014,14.74775]
[1779105537205,34.87,77257.28,53.3,0.18674,0.00014,14.70328]
[1779105541611,34.88,77257.34,53.3,0.18677,0.00014,14.70493]
[1779105541885,34.88,77254.25,53.3,0.18635,0.00014,14.68346]
[1779105546492,34.88,77247.04,53.3,0.18535,0.00014,14.63345]
[1779105546920,34.88,77248.0,53.3,0.18549,0.00014,14.64044]
[1779105550275,34.88,77250.67,53.3,0.18587,0.00014,14.65932]
[1779105555983,34.88,77250.8,53.3,0.18588,0.00014,14.66026]
[1779105559925,34.88,77249.58,53.3,0.18571,0.00014,14.65165]
[1779105561141,34.88,77247.22,53.3,0.18538,0.00014,14.63502]
[1779105563953,34.88,77241.86,53.3,0.18464,0.00014,14.59739]
[1779105569084,34.88,77241.7,53.3,0.18462,0.00014,14.59669]
[1779105571118,34.88,77240.95,53.3,0.18452,0.00014,14.59147]
[1779105571121,34.88,77240.95,53.3,0.18452,0.00014,14.59147]
[1779105572858,34.88,77241.8,53.3,0.18459,0.00014,14.59255]
[1779105573112,34.88,77244.47,53.3,0.18497,0.00014,14.61145]
[1779105579154,34.89,77248.7,53.3,0.18559,0.00014,14.64254]
[1779105584189,34.89,77248.93,53.3,0.18564,0.00014,14.64513]
[1779105589762,34.89,77248.92,53.3,0.18565,0.00014,14.64582]
[1779105591489,34.9,77248.67,53.3,0.18563,0.00014,14.64462]
[1779105591590,34.9,77248.6,53.3,0.18562,0.00014,14.64431]
[1779105597280,34.9,77247.51,53.3,0.18547,0.00014,14.63663]
[1779105602844,34.9,77247.03,53.3,0.1854,0.00014,14.63321]
[1779105603857,34.9,77245.29,53.3,0.18516,0.00014,14.62094]
[1779105603901,34.9,77248.86,53.3,0.18566,0.00014,14.64609]
[1779105609855,34.9,77249.29,53.3,0.18573,0.00014,14.64974]
[1779105615800,34.9,77248.21,53.3,0.1856,0.00014,14.643]
[1779105615988,34.9,77248.21,53.3,0.1856,0.00014,14.643]
[1779105622455,34.9,77256.71,53.3,0.1868,0.00014,14.70353]
[1779105625453,34.9,77256.62,53.3,0.1868,0.00014,14.70304]
[1779105630134,34.9,77256.01,53.3,0.18672,0.00014,14.69907]
[1779105630215,34.9,77256.01,53.3,0.18672,0.00014,14.69915]
[1779105635559,34.91,77260.37,53.3,0.18731,0.00014,14.72588]
[1779105635712,34.91,77260.37,53.3,0.18731,0.00014,14.72588]
[1779105638465,34.91,77268.37,53.3,0.18845,0.00014,14.78264]
[1779105641593,34.91,77260.46,53.3,0.18734,0.00014,14.72765]
[1779105646629,34.91,77260.3,53.3,0.18734,0.00014,14.72749]
[1779105651664,34.92,77259.41,53.3,0.18724,0.00014,14.72226]
[1779105656335,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656381,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656451,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656458,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656476,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656491,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656546,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656549,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656628,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656877,34.92,77264.03,53.3,0.1879,0.00014,14.75555]
[1779105656976,34.92,77275.25,53.3,0.18949,0.00014,14.83451]
[1779105657379,34.92,77275.25,53.3,0.18949,0.00014,14.83451]
[1779105658446,34.92,77282.17,53.3,0.19048,0.00014,14.88329]
[1779105658879,34.92,77282.17,53.3,0.19048,0.00014,14.88329]
[1779105660248,34.92,77285.97,53.3,0.19102,0.00014,14.91012]
[1779105660248,34.92,77285.97,53.3,0.19102,0.00014,14.91012]
[1779105660277,34.92,77285.97,53.3,0.19102,0.00014,14.91012]
[1779105660389,34.92,77285.97,53.3,0.19102,0.00014,14.91012]
[1779105660437,34.92,77285.97,53.3,0.19102,0.00014,14.91012]
[1779105660529,34.92,77286.73,53.3,0.19114,0.00014,14.9156]
[1779105660752,34.92,77286.73,53.3,0.19114,0.00014,14.9156]
[1779105660859,34.92,77286.73,53.3,0.19114,0.00014,14.9156]
[1779105661125,34.92,77286.73,53.3,0.19114,0.00014,14.9156]
[1779105661486,34.92,77286.73,53.3,0.19114,0.00014,14.9156]
[1779105661176,34.92,77299.55,53.3,0.19297,0.00014,15.00536]
[1779105662110,34.92,77312.64,53.3,0.19485,0.00014,15.09686]
[1779105663616,34.92,77315.49,53.3,0.19526,0.00014,15.1169]
[1779105663885,34.92,77315.49,53.3,0.19526,0.00014,15.1169]
[1779105663919,34.92,77315.49,53.3,0.19526,0.00014,15.1169]
[1779105664080,34.92,77315.49,53.3,0.19526,0.00014,15.1169]
[1779105664292,34.92,77321.13,53.3,0.19608,0.00014,15.15637]
[1779105664469,34.92,77321.13,53.3,0.19608,0.00014,15.15637]
[1779105664856,34.92,77321.13,53.3,0.19608,0.00014,15.15637]
[1779105665296,34.92,77329.01,53.3,0.19723,0.00015,15.21174]
[1779105665929,34.92,77343.58,53.3,0.19935,0.00015,15.31312]
[1779105668158,34.92,77344.69,53.3,0.19952,0.00015,15.32129]
[1779105669728,34.93,77349.86,53.3,0.20028,0.00015,15.3575]
[1779105669779,34.93,77349.86,53.3,0.20028,0.00015,15.3575]
[1779105669808,34.93,77349.86,53.3,0.20028,0.00015,15.3575]
[1779105669928,34.93,77349.86,53.3,0.20028,0.00015,15.3575]
[1779105669971,34.93,77349.86,53.3,0.20028,0.00015,15.3575]
[1779105670244,34.93,77357.94,53.3,0.20147,0.00015,15.41368]
[1779105670451,34.93,77357.94,53.3,0.20147,0.00015,15.41368]
[1779105670940,34.93,77357.94,53.3,0.20147,0.00015,15.41368]
[1779105671312,34.93,77374.17,53.3,0.20387,0.00015,15.52642]
[1779105671982,34.93,77383.71,53.3,0.20529,0.00015,15.59255]
[1779105674082,34.93,77384.96,53.3,0.20548,0.00015,15.60134]
[1779105674480,34.93,77384.21,53.3,0.20537,0.00015,15.59632]
[1779105675351,34.93,77383.43,53.3,0.20529,0.00015,15.59251]
[1779105676102,34.93,77383.43,53.3,0.20529,0.00015,15.59251]
[1779105676316,34.93,77383.43,53.3,0.20529,0.00015,15.59251]
[1779105676428,34.93,77388.0,53.3,0.20597,0.00015,15.6242]
[1779105676860,34.93,77388.0,53.3,0.20597,0.00015,15.6242]
[1779105676908,34.93,77401.19,53.3,0.20794,0.00015,15.71501]
[1779105678880,34.94,77408.89,53.3,0.2091,0.00015,15.7683]
[1779105681515,34.94,77401.56,53.3,0.20801,0.00015,15.71815]
[1779105681902,34.94,77396.42,53.3,0.20724,0.00015,15.68279]
[1779105682774,34.94,77396.42,53.3,0.20724,0.00015,15.68279]
[1779105684137,34.94,77396.41,53.3,0.20724,0.00015,15.68276]
[1779105684802,34.94,77400.56,53.3,0.20786,0.00015,15.71136]
[1779105684858,34.94,77400.56,53.3,0.20786,0.00015,15.71136]
[1779105685293,34.94,77400.56,53.3,0.20786,0.00015,15.71136]
[1779105685305,34.94,77400.56,53.3,0.20786,0.00015,15.71136]
[1779105685261,34.94,77406.94,53.3,0.20882,0.00015,15.75521]
[1779105686243,34.94,77413.87,53.3,0.20986,0.00015,15.80303]
[1779105691973,34.95,77415.31,53.3,0.2101,0.00015,15.81074]
[1779105696323,34.95,77423.19,53.3,0.21131,0.00015,15.86555]
[1779105696397,34.95,77423.19,53.3,0.21131,0.00015,15.86555]
[1779105696425,34.95,77423.19,53.3,0.21131,0.00015,15.86555]
[1779105696595,34.95,77423.19,53.3,0.21131,0.00015,15.86555]
[1779105697269,34.95,77434.55,53.3,0.21302,0.00015,15.94324]
[1779105698190,34.95,77434.55,53.3,0.21302,0.00015,15.94324]
[1779105698251,34.95,77442.82,53.3,0.21428,0.00015,15.99983]
[1779105698394,34.95,77442.82,53.3,0.21428,0.00015,15.99983]
[1779105702029,34.95,77443.62,53.3,0.21441,0.00015,16.00526]
[1779105704063,34.95,77434.1,53.3,0.21296,0.00015,15.94036]
[1779105704859,34.95,77434.1,53.3,0.21296,0.00015,15.94036]
[1779105705293,34.95,77434.1,53.3,0.21296,0.00015,15.94036]
[1779105705367,34.95,77434.1,53.3,0.21296,0.00015,15.94036]
[1779105705434,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105705498,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105705594,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105705633,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105705657,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105705872,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105705895,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105706092,34.95,77429.33,53.3,0.21224,0.00015,15.90785]
[1779105706318,34.95,77407.97,53.3,0.20902,0.00015,15.76153]
[1779105706681,34.95,77407.97,53.3,0.20902,0.00015,15.76153]
[1779105706861,34.95,77407.97,53.3,0.20902,0.00015,15.76153]
[1779105706910,34.95,77407.97,53.3,0.20902,0.00015,15.76153]
[1779105707179,34.95,77407.97,53.3,0.20902,0.00015,15.76153]
[1779105707234,34.95,77368.28,53.3,0.20311,0.00015,15.48791]
[1779105707537,34.95,77368.28,53.3,0.20311,0.00015,15.48791]
[1779105707784,34.95,77368.28,53.3,0.20311,0.00015,15.48791]
[1779105707862,34.95,77368.28,53.3,0.20311,0.00015,15.48791]
[1779105708330,34.95,77368.31,53.3,0.20312,0.00015,15.4881]
[1779105712836,34.95,77360.92,53.3,0.20203,0.00015,15.43692]
[1779105712855,34.95,77360.92,53.3,0.20203,0.00015,15.43692]
[1779105714076,34.95,77358.4,53.3,0.20166,0.00015,15.41951]
[1779105714727,34.95,77364.21,53.3,0.20252,0.00015,15.4598]
[1779105716038,34.95,77363.42,53.3,0.2024,0.00015,15.45435]
[1779105716307,34.95,77345.51,53.3,0.19977,0.00015,15.33023]
[1779105717249,34.95,77345.51,53.3,0.19977,0.00015,15.33023]
[1779105722704,34.95,77358.62,53.3,0.20172,0.00015,15.42219]
[1779105722788,34.95,77358.62,53.3,0.20172,0.00015,15.42219]
[1779105723629,34.95,77363.13,53.3,0.20238,0.00015,15.45347]
[1779105724220,34.95,77371.2,53.3,0.20357,0.00015,15.5093]
[1779105725237,34.95,77371.2,53.3,0.20357,0.00015,15.5093]
[1779105726484,34.95,77368.24,53.3,0.20313,0.00015,15.48871]
[1779105732253,34.95,77360.8,53.3,0.20204,0.00015,15.43715]
[1779105732432,34.95,77361.76,53.3,0.20218,0.00015,15.4438]
[1779105732502,34.95,77361.76,53.3,0.20218,0.00015,15.4438]
[1779105733343,34.95,77377.87,53.3,0.20455,0.00015,15.55516]
[1779105734290,34.95,77387.75,53.3,0.20602,0.00015,15.62316]
[1779105735173,34.95,77387.75,53.3,0.20602,0.00015,15.62316]
[1779105735412,34.95,77387.26,53.3,0.20594,0.00015,15.61957]
[1779105736085,34.95,77387.26,53.3,0.20594,0.00015,15.61957]
[1779105736557,34.95,77393.67,53.3,0.20689,0.00015,15.66351]
[1779105736641,34.95,77393.67,53.3,0.20689,0.00015,15.66351]
[1779105736859,34.95,77393.67,53.3,0.20689,0.00015,15.66351]
[1779105737065,34.95,77393.67,53.3,0.20689,0.00015,15.66351]
[1779105737311,34.95,77403.29,53.3,0.20832,0.00015,15.72955]
[1779105738318,34.95,77411.21,53.3,0.20951,0.00015,15.78389]
[1779105738652,34.95,77411.21,53.3,0.20951,0.00015,15.78389]
[1779105738711,34.95,77411.21,53.3,0.20951,0.00015,15.78389]
[1779105738874,34.95,77411.21,53.3,0.20951,0.00015,15.78389]
[1779105739325,34.95,77423.89,53.3,0.21142,0.00015,15.87065]
[1779105744362,34.95,77426.38,53.3,0.21179,0.00015,15.8874]
[1779105748390,34.95,77416.83,53.3,0.21034,0.00015,15.8219]
[1779105753236,34.95,77413.98,53.3,0.20987,0.00015,15.7975]
[1779105753425,34.95,77417.08,53.3,0.21034,0.00015,15.81878]
[1779105755798,34.95,77419.24,53.3,0.21066,0.00015,15.83345]
[1779105757067,34.95,77408.58,53.3,0.20905,0.00015,15.76]
[1779105758227,34.95,77408.58,53.3,0.20905,0.00015,15.76]
[1779105759555,34.95,77422.53,53.3,0.21115,0.00015,15.8555]
[1779105760947,34.95,77422.53,53.3,0.21115,0.00015,15.8555]
[1779105761824,34.95,77429.89,53.3,0.21225,0.00015,15.90543]
[1779105761836,34.95,77429.89,53.3,0.21225,0.00015,15.90543]
[1779105762084,34.95,77429.89,53.3,0.21225,0.00015,15.90543]
[1779105762196,34.95,77429.89,53.3,0.21225,0.00015,15.90543]
[1779105762246,34.95,77429.89,53.3,0.21225,0.00015,15.90543]
[1779105762277,34.95,77422.27,53.3,0.2111,0.00015,15.85316]
[1779105762642,34.95,77422.27,53.3,0.2111,0.00015,15.85316]
[1779105764859,34.95,77426.39,53.3,0.21172,0.00015,15.88129]
[1779105764959,34.95,77424.57,53.3,0.21144,0.00015,15.86881]
[1779105768467,34.95,77428.29,53.3,0.21201,0.00015,15.89443]
[1779105768815,34.95,77428.29,53.3,0.21201,0.00015,15.89443]
[1779105768842,34.95,77428.29,53.3,0.21201,0.00015,15.89443]
[1779105769303,34.95,77427.59,53.3,0.2119,0.00015,15.88968]
[1779105769581,34.95,77427.59,53.3,0.2119,0.00015,15.88968]
[1779105769750,34.95,77427.59,53.3,0.2119,0.00015,15.88968]
[1779105771211,34.95,77417.28,53.3,0.21034,0.00015,15.81886]
[1779105771565,34.95,77409.18,53.3,0.20912,0.00015,15.76332]
[1779105776415,34.94,77406.18,53.3,0.20867,0.00015,15.74259]
[1779105776463,34.94,77406.18,53.3,0.20867,0.00015,15.74259]
[1779105776858,34.94,77405.32,53.3,0.20854,0.00015,15.73667]
[1779105776953,34.94,77405.32,53.3,0.20854,0.00015,15.73667]
[1779105776969,34.94,77405.32,53.3,0.20854,0.00015,15.73667]
[1779105777091,34.94,77398.03,53.3,0.20745,0.00015,15.6866]
[1779105777796,34.94,77387.97,53.3,0.20595,0.00015,15.61733]
[1779105781230,34.94,77389.37,53.3,0.20615,0.00015,15.62667]
[1779105781666,34.94,77389.93,53.3,0.20623,0.00015,15.63016]
[1779105781862,34.94,77389.93,53.3,0.20623,0.00015,15.63016]
[1779105782436,34.94,77389.93,53.3,0.20623,0.00015,15.63016]
[1779105782367,34.94,77376.37,53.3,0.20421,0.00015,15.53654]
[1779105782868,34.94,77376.37,53.3,0.20421,0.00015,15.53654]
[1779105782888,34.94,77376.37,53.3,0.20421,0.00015,15.53654]
[1779105782943,34.94,77376.37,53.3,0.20421,0.00015,15.53654]
[1779105783188,34.94,77376.37,53.3,0.20421,0.00015,15.53654]
[1779105783263,34.94,77357.93,53.3,0.20149,0.00015,15.40887]
[1779105784334,34.94,77357.93,53.3,0.20149,0.00015,15.40887]
[1779105784410,34.94,77348.3,53.3,0.20008,0.00015,15.34192]
[1779105784511,34.94,77348.3,53.3,0.20008,0.00015,15.34192]
[1779105786148,34.94,77344.49,53.3,0.19952,0.00015,15.31547]
[1779105787823,34.94,77344.78,53.3,0.19956,0.00015,15.31707]
[1779105787859,34.94,77344.78,53.3,0.19956,0.00015,15.31707]
[1779105788152,34.94,77348.72,53.3,0.20013,0.00015,15.34426]
[1779105789862,34.94,77355.72,53.3,0.20115,0.00015,15.39276]
[1779105790270,34.94,77361.46,53.3,0.20199,0.00015,15.43244]
[1779105791689,34.94,77362.21,53.3,0.2021,0.00015,15.43769]
[1779105792304,34.94,77362.21,53.3,0.2021,0.00015,15.43769]
[1779105793363,34.94,77366.08,53.3,0.20268,0.00015,15.4645]
[1779105797858,34.94,77365.38,53.3,0.20257,0.00015,15.45962]
[1779105797911,34.94,77363.52,53.3,0.2023,0.00015,15.44675]
[1779105799765,34.94,77355.57,53.3,0.20113,0.00015,15.39159]
[1779105800505,34.94,77355.57,53.3,0.20113,0.00015,15.39159]
[1779105801509,34.94,77355.61,53.3,0.20113,0.00015,15.3918]
[1779105801527,34.94,77355.61,53.3,0.20113,0.00015,15.3918]
[1779105801779,34.94,77353.85,53.3,0.20087,0.00015,15.37956]
[1779105802786,34.94,77362.36,53.3,0.20213,0.00015,15.43866]
[1779105804800,34.94,77352.99,53.3,0.20075,0.00015,15.37395]
[1779105807185,34.94,77351.06,53.3,0.20047,0.00015,15.36071]
[1779105807853,34.94,77350.75,53.3,0.20044,0.00015,15.3589]
[1779105808226,34.94,77350.75,53.3,0.20044,0.00015,15.3589]
[1779105808408,34.94,77350.75,53.3,0.20044,0.00015,15.3589]
[1779105808418,34.94,77349.09,53.3,0.2002,0.00015,15.34757]
[1779105808822,34.94,77349.09,53.3,0.2002,0.00015,15.34757]
[1779105808828,34.94,77346.63,53.3,0.19984,0.00015,15.33049]
[1779105811268,34.94,77347.91,53.3,0.20003,0.00015,15.33942]
[1779105811364,34.94,77347.29,53.3,0.19988,0.00015,15.32987]
[1779105811681,34.94,77347.29,53.3,0.19988,0.00015,15.32987]
[1779105811941,34.94,77347.29,53.3,0.19988,0.00015,15.32987]
[1779105812037,34.94,77347.29,53.3,0.19988,0.00015,15.32987]
[1779105812128,34.94,77347.29,53.3,0.19988,0.00015,15.32987]
[1779105812198,34.94,77347.29,53.3,0.19988,0.00015,15.32987]
[1779105812615,34.94,77345.51,53.3,0.19963,0.00015,15.31757]
[1779105812866,34.94,77345.51,53.3,0.19963,0.00015,15.31757]
[1779105812952,34.94,77345.51,53.3,0.19963,0.00015,15.31757]
[1779105813305,34.94,77325.68,53.3,0.19674,0.00014,15.17955]
[1779105814370,34.94,77325.68,53.3,0.19674,0.00014,15.17955]
[1779105814401,34.94,77312.46,53.3,0.19483,0.00014,15.0873]
[1779105815104,34.94,77312.46,53.3,0.19483,0.00014,15.0873]
[1779105815190,34.94,77309.43,53.3,0.19439,0.00014,15.06617]
[1779105815664,34.94,77309.43,53.3,0.19439,0.00014,15.06617]
[1779105815808,34.94,77309.43,53.3,0.19439,0.00014,15.06617]
[1779105818117,34.94,77303.21,53.3,0.19349,0.00014,15.02255]
[1779105819203,34.94,77301.97,53.3,0.19332,0.00014,15.01382]
[1779105819341,34.94,77301.97,53.3,0.19332,0.00014,15.01382]
[1779105819860,34.94,77300.05,53.3,0.19304,0.00014,15.00035]
[1779105820099,34.94,77300.05,53.3,0.19304,0.00014,15.00035]
[1779105820177,34.94,77300.05,53.3,0.19304,0.00014,15.00035]
[1779105820321,34.94,77300.05,53.3,0.19304,0.00014,15.00035]
[1779105820354,34.94,77284.2,53.3,0.19078,0.00014,14.88939]
[1779105821098,34.94,77284.2,53.3,0.19078,0.00014,14.88939]
[1779105822613,34.94,77273.57,53.3,0.18927,0.00014,14.81477]
[1779105825070,34.94,77273.43,53.3,0.18925,0.00014,14.81379]
[1779105826022,34.94,77273.57,53.3,0.18926,0.00014,14.81476]
[1779105826055,34.94,77273.57,53.3,0.18926,0.00014,14.81476]
[1779105828380,34.94,77279.07,53.3,0.19004,0.00014,14.85328]
[1779105831825,34.94,77280.85,53.3,0.19029,0.00014,14.86544]
[1779105831876,34.94,77280.85,53.3,0.19029,0.00014,14.86544]
[1779105831990,34.94,77280.51,53.3,0.19024,0.00014,14.86297]
[1779105836020,34.94,77272.55,53.3,0.18912,0.00014,14.80762]
[1779105836895,34.94,77272.55,53.3,0.18912,0.00014,14.80762]
[1779105836916,34.94,77272.55,53.3,0.18912,0.00014,14.80762]
[1779105837243,34.94,77272.55,53.3,0.18912,0.00014,14.80762]
[1779105837330,34.94,77271.14,53.3,0.18892,0.00014,14.79788]
[1779105837956,34.94,77271.14,53.3,0.18892,0.00014,14.79788]
[1779105838206,34.94,77271.14,53.3,0.18892,0.00014,14.79788]
[1779105838276,34.94,77271.14,53.3,0.18892,0.00014,14.79788]
[1779105838307,34.94,77255.85,53.3,0.18677,0.00014,14.6905]
[1779105839074,34.94,77255.85,53.3,0.18677,0.00014,14.6905]
[1779105842803,34.94,77254.48,53.3,0.18657,0.00014,14.68068]
[1779105843431,34.94,77254.48,53.3,0.18657,0.00014,14.68068]
[1779105844222,34.94,77252.34,53.3,0.18627,0.00014,14.66559]
[1779105846120,34.94,77252.13,53.3,0.18624,0.00014,14.66406]
[1779105846481,34.94,77252.13,53.3,0.18624,0.00014,14.66406]
[1779105848991,34.94,77259.82,53.3,0.18732,0.00014,14.71795]
[1779105854524,34.94,77254.25,53.3,0.18653,0.00014,14.67839]
[1779105858342,34.94,77256.52,53.3,0.18684,0.00014,14.69418]
[1779105858747,34.94,77256.43,53.3,0.18683,0.00014,14.69349]
[1779105859300,34.94,77256.43,53.3,0.18683,0.00014,14.69349]
[1779105865331,34.94,77262.05,53.3,0.18761,0.00014,14.7327]
[1779105871351,34.93,77262.12,53.3,0.18761,0.00014,14.73253]
[1779105875639,34.93,77270.96,53.3,0.1888,0.00014,14.78897]
[1779105876376,34.93,77270.96,53.3,0.1888,0.00014,14.78897]
[1779105882487,34.93,77272.17,53.3,0.18895,0.00014,14.79655]
[1779105883351,34.93,77272.03,53.3,0.18892,0.00014,14.79521]
[1779105883661,34.93,77273.86,53.3,0.18918,0.00014,14.80788]
[1779105883690,34.93,77273.86,53.3,0.18918,0.00014,14.80788]
[1779105884490,34.93,77285.16,53.3,0.19079,0.00014,14.88728]
[1779105889570,34.93,77283.89,53.3,0.19061,0.00014,14.87864]
[1779105889859,34.93,77281.94,53.3,0.19034,0.00014,14.86505]
[1779105889870,34.93,77281.94,53.3,0.19034,0.00014,14.86505]
[1779105889996,34.93,77281.94,53.3,0.19034,0.00014,14.86505]
[1779105890415,34.93,77275.36,53.3,0.1894,0.00014,14.81901]
[1779105891422,34.93,77266.86,53.3,0.1882,0.00014,14.75915]
[1779105895531,34.93,77270.67,53.3,0.18873,0.00014,14.78551]
[1779105896175,34.93,77271.19,53.3,0.1888,0.00014,14.789]
[1779105896980,34.93,77269.4,53.3,0.18854,0.00014,14.77626]
[1779105897500,34.93,77269.4,53.3,0.18854,0.00014,14.77626]
[1779105897558,34.93,77269.4,53.3,0.18854,0.00014,14.77626]
[1779105897527,34.93,77255.53,53.3,0.18658,0.00014,14.67864]
[1779105898569,34.93,77242.72,53.3,0.18479,0.00014,14.58845]
[1779105901827,34.93,77241.26,53.3,0.18459,0.00014,14.57842]
[1779105902213,34.93,77241.26,53.3,0.18459,0.00014,14.57842]
[1779105902500,34.93,77249.74,53.3,0.18578,0.00014,14.63819]
[1779105903507,34.93,77257.85,53.3,0.18692,0.00014,14.69523]
[1779105908542,34.93,77255.68,53.3,0.1866,0.00014,14.67964]
[1779105913577,34.93,77255.14,53.3,0.18652,0.00014,14.67552]
[1779105918612,34.93,77258.25,53.3,0.18695,0.00014,14.69707]
[1779105918811,34.93,77258.25,53.3,0.18695,0.00014,14.69707]
[1779105918981,34.93,77258.25,53.3,0.18695,0.00014,14.69707]
[1779105919055,34.93,77258.25,53.3,0.18695,0.00014,14.69707]
[1779105919619,34.92,77269.23,53.3,0.1885,0.00014,14.77413]
[1779105920973,34.92,77269.23,53.3,0.1885,0.00014,14.77412]
[1779105921161,34.92,77279.25,53.3,0.18992,0.00014,14.84433]
[1779105921882,34.92,77279.25,53.3,0.18992,0.00014,14.84433]
[1779105922180,34.92,77279.46,53.3,0.18994,0.00014,14.84571]
[1779105924029,34.92,77279.37,53.3,0.18993,0.00014,14.84515]
[1779105924118,34.92,77287.33,53.3,0.19106,0.00014,14.90097]
[1779105926524,34.92,77290.37,53.3,0.1915,0.00014,14.92226]
[1779105931633,34.92,77299.45,53.3,0.19279,0.00014,14.98565]
[1779105932104,34.92,77300.21,53.3,0.1929,0.00014,14.9909]
[1779105932161,34.92,77300.21,53.3,0.1929,0.00014,14.9909]
[1779105932757,34.92,77300.55,53.3,0.1929,0.00014,14.98809]
[1779105932995,34.92,77300.55,53.3,0.1929,0.00014,14.98809]
[1779105933064,34.92,77304.2,53.3,0.19342,0.00014,15.01351]
[1779105936462,34.92,77310.17,53.3,0.19428,0.00014,15.0553]
[1779105936544,34.92,77310.58,53.3,0.19434,0.00014,15.05819]
[1779105936998,34.92,77310.58,53.3,0.19434,0.00014,15.05819]
[1779105937005,34.92,77310.58,53.3,0.19434,0.00014,15.05819]
[1779105937430,34.92,77310.58,53.3,0.19434,0.00014,15.05819]
[1779105938753,34.92,77297.4,53.3,0.19244,0.00014,14.96582]
[1779105943788,34.92,77298.2,53.3,0.19255,0.00014,14.97127]
[1779105948823,34.92,77299.05,53.3,0.19267,0.00014,14.97706]
[1779105951473,34.92,77304.95,53.3,0.19352,0.00014,15.01829]
[1779105956358,34.92,77306.79,53.3,0.19377,0.00014,15.03068]
[1779105959682,34.92,77305.94,53.3,0.19364,0.00014,15.02439]
[1779105961919,34.92,77314.57,53.3,0.19488,0.00014,15.08444]
[1779105962723,34.92,77314.57,53.3,0.19488,0.00014,15.08444]
[1779105962867,34.92,77314.57,53.3,0.19488,0.00014,15.08444]
[1779105962867,34.92,77314.57,53.3,0.19488,0.00014,15.08444]
[1779105962935,34.92,77314.57,53.3,0.19488,0.00014,15.08444]
[1779105963038,34.92,77314.57,53.3,0.19488,0.00014,15.08444]
[1779105963126,34.92,77315.5,53.3,0.19501,0.00014,15.09081]
[1779105963860,34.92,77315.5,53.3,0.19501,0.00014,15.09081]
[1779105963933,34.92,77318.05,53.3,0.19538,0.00014,15.1088]
[1779105966464,34.92,77315.8,53.3,0.19506,0.00014,15.0931]
[1779105966466,34.92,77315.8,53.3,0.19506,0.00014,15.0931]
[1779105966564,34.92,77314.63,53.3,0.19489,0.00014,15.08493]
[1779105969653,34.92,77318.03,53.3,0.19538,0.00014,15.10887]
[1779105971663,34.92,77330.97,53.3,0.19727,0.00015,15.19974]
[1779105974005,34.92,77338.75,53.3,0.19841,0.00015,15.25401]
[1779105975477,34.92,77338.75,53.3,0.19841,0.00015,15.25401]
[1779105975497,34.92,77338.75,53.3,0.19841,0.00015,15.25401]
[1779105975513,34.92,77338.75,53.3,0.19841,0.00015,15.25401]
[1779105975558,34.92,77339.89,53.3,0.19857,0.00015,15.26194]
[1779105975688,34.92,77339.89,53.3,0.19857,0.00015,15.26194]
[1779105975991,34.92,77339.89,53.3,0.19857,0.00015,15.26194]
[1779105976751,34.92,77343.9,53.3,0.19916,0.00015,15.28998]
[1779105977222,34.92,77343.9,53.3,0.19916,0.00015,15.28998]
[1779105977565,34.92,77343.9,53.3,0.19916,0.00015,15.28998]
[1779105977572,34.92,77342.69,53.3,0.19899,0.00015,15.28169]
[1779105983069,34.92,77339.19,53.3,0.19847,0.00015,15.25725]
[1779105984122,34.92,77339.19,53.3,0.19847,0.00015,15.25725]
[1779105987665,34.92,77337.83,53.3,0.19828,0.00015,15.24775]
[1779105987924,34.92,77337.71,53.3,0.19826,0.00015,15.24691]
[1779105988745,34.92,77330.86,53.3,0.19726,0.00015,15.19922]
[1779105989325,34.92,77330.86,53.3,0.19726,0.00015,15.19922]
[1779105990487,34.92,77329.23,53.3,0.19703,0.00015,15.1879]
[1779105993180,34.92,77337.63,53.3,0.1982,0.00015,15.24144]
[1779105996433,34.92,77349.09,53.3,0.19987,0.00015,15.32092]
[1779106001434,34.92,77349.41,53.3,0.19991,0.00015,15.32269]
[1779106007355,34.92,77352.32,53.3,0.20032,0.00015,15.34224]
[1779106009259,34.92,77338.95,53.3,0.19836,0.00015,15.249]
[1779106014294,34.92,77333.07,53.3,0.19751,0.00015,15.20825]
[1779106019554,34.92,77333.13,53.3,0.19752,0.00015,15.20878]
[1779106022303,34.92,77334.51,53.3,0.19772,0.00015,15.21839]
[1779106022480,34.92,77334.51,53.3,0.19772,0.00015,15.21839]
[1779106023752,34.92,77342.39,53.3,0.19887,0.00015,15.27321]
[1779106026189,34.92,77351.04,53.3,0.20013,0.00015,15.33312]
[1779106030273,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030285,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030393,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030507,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030522,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030566,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030686,34.92,77352.33,53.3,0.2003,0.00015,15.34149]
[1779106030692,34.92,77355.51,53.3,0.20077,0.00015,15.36343]
[1779106030858,34.92,77355.51,53.3,0.20077,0.00015,15.36343]
[1779106032107,34.92,77361.13,53.3,0.2016,0.00015,15.40258]
[1779106034377,34.92,77370.6,53.3,0.203,0.00015,15.46837]
[1779106040476,34.92,77370.76,53.3,0.20302,0.00015,15.46962]
[1779106040905,34.92,77370.76,53.3,0.20302,0.00015,15.46962]
[1779106046471,34.92,77370.84,53.3,0.20304,0.00015,15.47047]
[1779106047170,34.92,77374.64,53.3,0.20361,0.00015,15.4968]
[1779106047435,34.92,77374.64,53.3,0.20361,0.00015,15.4968]
[1779106047636,34.92,77374.64,53.3,0.20361,0.00015,15.4968]
[1779106047663,34.92,77374.64,53.3,0.20361,0.00015,15.4968]
[1779106047718,34.92,77374.64,53.3,0.20361,0.00015,15.4968]
[1779106047834,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048081,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048206,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048388,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048528,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048626,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048659,34.92,77377.27,53.3,0.204,0.00015,15.51499]
[1779106048656,34.92,77390.77,53.3,0.206,0.00015,15.60819]
[1779106048933,34.92,77390.77,53.3,0.206,0.00015,15.60819]
[1779106049737,34.92,77405.89,53.3,0.20826,0.00015,15.71249]
[1779106050329,34.92,77405.89,53.3,0.20826,0.00015,15.71249]
[1779106050378,34.92,77405.89,53.3,0.20826,0.00015,15.71249]
[1779106050564,34.92,77405.89,53.3,0.20826,0.00015,15.71249]
[1779106050829,34.92,77410.27,53.3,0.20892,0.00015,15.74265]
[1779106051148,34.92,77410.27,53.3,0.20892,0.00015,15.74265]
[1779106051516,34.92,77410.27,53.3,0.20892,0.00015,15.74265]
[1779106051654,34.92,77410.27,53.3,0.20892,0.00015,15.74265]
[1779106051729,34.92,77419.24,53.3,0.21023,0.00015,15.79922]
[1779106051908,34.92,77419.24,53.3,0.21023,0.00015,15.79922]
[1779106052228,34.92,77419.24,53.3,0.21023,0.00015,15.79922]
[1779106052564,34.92,77427.81,53.3,0.21153,0.00015,15.85817]
[1779106053312,34.92,77427.81,53.3,0.21153,0.00015,15.85817]
[1779106053643,34.92,77427.81,53.3,0.21153,0.00015,15.85817]
[1779106053777,34.92,77427.81,53.3,0.21153,0.00015,15.85817]
[1779106053680,34.92,77430.6,53.3,0.21195,0.00015,15.87743]
[1779106053874,34.92,77430.6,53.3,0.21195,0.00015,15.87743]
[1779106054578,34.92,77439.89,53.3,0.21337,0.00015,15.94107]
[1779106055860,34.92,77437.74,53.3,0.21304,0.00015,15.92646]
[1779106056172,34.92,77437.74,53.3,0.21304,0.00015,15.92646]
[1779106056213,34.92,77437.74,53.3,0.21304,0.00015,15.92646]
[1779106056454,34.92,77437.74,53.3,0.21304,0.00015,15.92646]
[1779106056592,34.92,77427.98,53.3,0.21156,0.00015,15.85967]
[1779106057599,34.92,77417.58,53.3,0.20999,0.00015,15.78829]
[1779106062634,34.92,77413.71,53.3,0.2094,0.00015,15.76163]
[1779106063049,34.92,77413.71,53.3,0.2094,0.00015,15.76163]
[1779106063641,34.92,77405.28,53.3,0.20814,0.00015,15.70369]
[1779106063859,34.92,77405.28,53.3,0.20814,0.00015,15.70369]
[1779106064649,34.92,77398.24,53.3,0.20708,0.00015,15.65513]
[1779106067105,34.92,77399.61,53.3,0.20728,0.00015,15.66445]
[1779106067362,34.92,77399.61,53.3,0.20728,0.00015,15.66445]
[1779106072296,34.92,77394.75,53.3,0.20655,0.00015,15.63083]
[1779106072516,34.92,77394.75,53.3,0.20655,0.00015,15.63083]
[1779106074859,34.92,77404.92,53.3,0.20807,0.00015,15.70079]
[1779106075726,34.92,77409.25,53.3,0.20872,0.00015,15.73063]
[1779106078749,34.92,77410.57,53.3,0.20892,0.00015,15.73978]
[1779106078749,34.92,77410.57,53.3,0.20892,0.00015,15.73978]
[1779106078753,34.92,77410.57,53.3,0.20892,0.00015,15.73978]
[1779106078766,34.92,77410.57,53.3,0.20892,0.00015,15.73978]
[1779106078775,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106078929,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106079078,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106079116,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106079211,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106079299,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106079368,34.92,77409.87,53.3,0.20882,0.00015,15.735]
[1779106079757,34.92,77424.7,53.3,0.21106,0.00015,15.83708]
[1779106080764,34.92,77433.73,53.3,0.21244,0.00015,15.89923]
[1779106081861,34.92,77434.97,53.3,0.21263,0.00015,15.90798]
[1779106082476,34.92,77434.97,53.3,0.21263,0.00015,15.90798]
[1779106082780,34.92,77431.7,53.3,0.21213,0.00015,15.88561]
[1779106083053,34.92,77431.7,53.3,0.21213,0.00015,15.88561]
[1779106084539,34.92,77427.58,53.3,0.21151,0.00015,15.85743]
[1779106089772,34.92,77428.7,53.3,0.21168,0.00015,15.8652]
[1779106091858,34.92,77434.68,53.3,0.21259,0.00015,15.90611]
[1779106092499,34.92,77438.65,53.3,0.21319,0.00015,15.93328]
[1779106097890,34.92,77442.6,53.3,0.2138,0.00015,15.96053]
[1779106100858,34.92,77442.53,53.3,0.21379,0.00015,15.96027]
[1779106100911,34.92,77437.65,53.3,0.21305,0.00015,15.92696]
[1779106104812,34.92,77427.49,53.3,0.21151,0.00015,15.85752]
[1779106109751,34.93,77425.03,53.3,0.21115,0.00015,15.84091]
[1779106111012,34.93,77427.5,53.3,0.21152,0.00015,15.85794]
[1779106112858,34.93,77437.38,53.3,0.21297,0.00015,15.92048]
[1779106112995,34.93,77437.59,53.3,0.21301,0.00015,15.92187]
[1779106118827,34.93,77441.03,53.3,0.21354,0.00015,15.94583]
[1779106123923,34.93,77440.8,53.3,0.21351,0.00015,15.94457]
[1779106124373,34.93,77440.8,53.3,0.21351,0.00015,15.94457]
[1779106124715,34.93,77440.8,53.3,0.21351,0.00015,15.94457]
[1779106124770,34.93,77440.17,53.3,0.21342,0.00015,15.9403]
[1779106125536,34.93,77440.17,53.3,0.21342,0.00015,15.9403]
[1779106125732,34.93,77428.14,53.3,0.21159,0.00015,15.85813]
[1779106126211,34.93,77418.78,53.3,0.21018,0.00015,15.79402]
[1779106127345,34.93,77418.78,53.3,0.21018,0.00015,15.79402]
[1779106127773,34.93,77418.71,53.3,0.21017,0.00015,15.79377]
[1779106132563,34.93,77419.92,53.3,0.21035,0.00015,15.80189]
[1779106134380,34.93,77408.1,53.3,0.20857,0.00015,15.72072]
[1779106134484,34.93,77408.1,53.3,0.20857,0.00015,15.72072]
[1779106139691,34.93,77403.02,53.3,0.20782,0.00015,15.68601]
[1779106141663,34.93,77411.75,53.3,0.20913,0.00015,15.74614]
[1779106144289,34.93,77420.41,53.3,0.21043,0.00015,15.80534]
[1779106150580,34.93,77420.8,53.3,0.21048,0.00015,15.80759]
[1779106150596,34.93,77420.8,53.3,0.21048,0.00015,15.80759]
[1779106150609,34.93,77420.8,53.3,0.21048,0.00015,15.80759]
[1779106150625,34.93,77420.8,53.3,0.21048,0.00015,15.80759]
[1779106150718,34.93,77421.08,53.3,0.21051,0.00015,15.80929]
[1779106153575,34.93,77427.02,53.3,0.21141,0.00015,15.85001]
[1779106158424,34.93,77422.22,53.3,0.21069,0.00015,15.8171]
[1779106158503,34.93,77421.73,53.3,0.21061,0.00015,15.81376]
[1779106164354,34.92,77420.26,53.3,0.21038,0.00015,15.80296]
[1779106168420,34.92,77415.34,53.3,0.20963,0.00015,15.76891]
[1779106173664,34.92,77411.82,53.3,0.20905,0.00015,15.73949]
[1779106177557,34.92,77414.16,53.3,0.2094,0.00015,15.75541]
[1779106177578,34.92,77414.16,53.3,0.2094,0.00015,15.75541]
[1779106180923,34.92,77421.73,53.3,0.21053,0.00015,15.80701]
[1779106181125,34.92,77421.73,53.3,0.21053,0.00015,15.80701]
[1779106186946,34.92,77420.36,53.3,0.21031,0.00015,15.79693]
[1779106190612,34.92,77418.35,53.3,0.21,0.00015,15.78286]
[1779106191493,34.92,77417.9,53.3,0.20993,0.00015,15.77969]
[1779106192277,34.92,77417.81,53.3,0.20991,0.00015,15.77899]
[1779106197600,34.92,77416.9,53.3,0.20976,0.00015,15.7723]
[1779106202359,34.91,77418.08,53.3,0.20994,0.00015,15.78011]
[1779106203536,34.91,77417.12,53.3,0.20979,0.00015,15.77344]
[1779106204451,34.91,77410.91,53.3,0.20885,0.00015,15.73072]
[1779106206267,34.91,77402.81,53.3,0.20764,0.00015,15.67501]
[1779106206468,34.91,77402.81,53.3,0.20764,0.00015,15.67501]
[1779106206890,34.91,77402.28,53.3,0.20756,0.00015,15.6714]
[1779106208130,34.91,77398.08,53.3,0.20693,0.00015,15.64238]
[1779106208518,34.91,77398.08,53.3,0.20693,0.00015,15.64238]
[1779106209643,34.91,77394.33,53.3,0.20637,0.00015,15.61645]
[1779106209684,34.91,77393.24,53.3,0.2062,0.00015,15.60888]
[1779106210859,34.91,77393.24,53.3,0.2062,0.00015,15.60888]
[1779106210862,34.91,77393.24,53.3,0.2062,0.00015,15.60888]
[1779106210866,34.91,77393.24,53.3,0.2062,0.00015,15.60888]
[1779106210894,34.91,77394.31,53.3,0.20636,0.00015,15.61611]
[1779106211910,34.91,77405.54,53.3,0.20804,0.00015,15.69355]
[1779106217740,34.91,77412.64,53.3,0.20911,0.00015,15.74229]
[1779106218029,34.91,77412.64,53.3,0.20911,0.00015,15.74229]
[1779106221199,34.91,77409.11,53.3,0.20857,0.00015,15.71797]
[1779106224932,34.91,77401.11,53.3,0.20738,0.00015,15.66298]
[1779106228676,34.91,77406.5,53.3,0.20819,0.00015,15.70027]
[1779106230055,34.91,77411.01,53.3,0.20887,0.00015,15.73131]
[1779106232180,34.91,77416.77,53.3,0.20969,0.00015,15.7658]
[1779106234468,34.91,77419.17,53.3,0.21004,0.00015,15.78215]
[1779106238399,34.91,77423.48,53.3,0.21069,0.00015,15.81141]
[1779106238889,34.91,77424.66,53.3,0.21086,0.00015,15.81939]
[1779106239391,34.91,77424.66,53.3,0.21086,0.00015,15.81939]
[1779106239433,34.91,77424.66,53.3,0.21086,0.00015,15.81939]
[1779106239896,34.91,77429.52,53.3,0.2116,0.00015,15.8527]
[1779106241692,34.91,77428.82,53.3,0.21149,0.00015,15.84792]
[1779106244550,34.91,77424.84,53.3,0.2109,0.00015,15.8208]
[1779106244933,34.91,77423.49,53.3,0.21069,0.00015,15.81161]
[1779106249668,34.91,77421.95,53.3,0.21046,0.00015,15.80094]
[1779106249968,34.91,77421.2,53.3,0.21034,0.00015,15.79577]
[1779106255287,34.91,77416.7,53.3,0.20966,0.00015,15.76479]
[1779106261047,34.91,77420.14,53.3,0.21018,0.00015,15.78814]
[1779106262654,34.91,77420.14,53.3,0.21018,0.00015,15.78814]
[1779106264472,34.91,77416.8,53.3,0.20967,0.00015,15.7651]
[1779106264517,34.91,77405.79,53.3,0.20802,0.00015,15.68951]
[1779106267500,34.91,77408.81,53.3,0.20847,0.00015,15.7104]
[1779106267953,34.91,77408.81,53.3,0.20847,0.00015,15.7104]
[1779106268021,34.91,77415.54,53.3,0.20948,0.00015,15.75662]
[1779106268994,34.91,77420.05,53.3,0.21016,0.00015,15.78757]
[1779106269241,34.91,77420.05,53.3,0.21016,0.00015,15.78757]
[1779106269326,34.91,77420.05,53.3,0.21016,0.00015,15.78757]
[1779106269342,34.91,77423.26,53.3,0.21065,0.00015,15.80965]
[1779106270473,34.91,77423.26,53.3,0.21065,0.00015,15.80965]
[1779106272100,34.91,77415.87,53.3,0.20953,0.00015,15.75882]
[1779106274327,34.91,77412.39,53.3,0.20901,0.00015,15.73494]
[1779106274455,34.91,77412.39,53.3,0.20901,0.00015,15.73494]
[1779106274467,34.91,77412.39,53.3,0.20901,0.00015,15.73494]
[1779106274484,34.91,77412.39,53.3,0.20901,0.00015,15.73494]
[1779106274491,34.91,77412.39,53.3,0.20901,0.00015,15.73494]
[1779106274513,34.91,77412.8,53.3,0.20907,0.00015,15.73779]
[1779106275909,34.91,77423.71,53.3,0.21072,0.00015,15.81269]
[1779106276000,34.91,77423.71,53.3,0.21072,0.00015,15.81269]
[1779106276516,34.91,77423.71,53.3,0.21072,0.00015,15.81269]
[1779106278683,34.91,77430.4,53.3,0.21173,0.00015,15.85849]
[1779106281597,34.91,77430.41,53.3,0.21173,0.00015,15.85852]
[1779106281620,34.91,77430.53,53.3,0.21175,0.00015,15.85932]
[1779106283203,34.91,77421.52,53.3,0.21038,0.00015,15.7975]
[1779106284736,34.91,77421.52,53.3,0.21038,0.00015,15.7975]
[1779106285427,34.91,77417.86,53.3,0.20983,0.00015,15.77237]
[1779106285457,34.91,77417.86,53.3,0.20983,0.00015,15.77237]
[1779106286875,34.91,77407.56,53.3,0.20828,0.00015,15.7017]
[1779106292266,34.91,77404.66,53.3,0.20781,0.00015,15.67726]
[1779106293314,34.91,77404.66,53.3,0.20781,0.00015,15.67726]
[1779106298280,34.91,77404.2,53.3,0.20776,0.00015,15.67459]
[1779106304045,34.92,77399.68,53.3,0.20709,0.00015,15.64418]
[1779106308676,34.92,77401.6,53.3,0.20739,0.00015,15.6579]
[1779106309310,34.92,77402.44,53.3,0.20752,0.00015,15.66391]
[1779106309712,34.92,77402.44,53.3,0.20752,0.00015,15.66391]
[1779106311518,34.92,77399.82,53.3,0.20713,0.00015,15.64598]
[1779106311551,34.92,77399.82,53.3,0.20713,0.00015,15.64598]
[1779106311615,34.92,77399.87,53.3,0.20715,0.00015,15.64657]
[1779106312321,34.92,77399.87,53.3,0.20715,0.00015,15.64657]
[1779106317525,34.92,77394.38,53.3,0.20632,0.00015,15.60863]
[1779106323005,34.92,77394.39,53.3,0.20633,0.00015,15.60879]
[1779106325318,34.92,77386.57,53.3,0.20516,0.00015,15.55493]
[1779106329322,34.92,77385.71,53.3,0.20504,0.00015,15.54932]
[1779106330718,34.92,77383.83,53.3,0.20477,0.00015,15.53645]
[1779106331169,34.92,77380.83,53.3,0.20432,0.00015,15.51585]
[1779106331732,34.92,77380.83,53.3,0.20432,0.00015,15.51585]
[1779106332175,34.92,77384.65,53.3,0.20489,0.00015,15.54234]
[1779106335993,34.92,77379.62,53.3,0.20416,0.00015,15.50799]
[1779106337294,34.92,77378.15,53.3,0.20394,0.00015,15.49815]
[1779106337607,34.92,77378.15,53.3,0.20394,0.00015,15.49815]
[1779106338016,34.93,77377.27,53.3,0.20382,0.00015,15.49218]
[1779106340467,34.93,77376.87,53.3,0.20376,0.00015,15.48936]
[1779106341436,34.93,77376.73,53.3,0.20374,0.00015,15.48836]
[1779106345536,34.93,77371.86,53.3,0.20301,0.00015,15.45466]
[1779106346032,34.93,77371.86,53.3,0.20301,0.00015,15.45466]
[1779106347120,34.93,77369.42,53.3,0.20265,0.00015,15.43779]
[1779106347533,34.93,77369.42,53.3,0.20265,0.00015,15.43779]
[1779106348145,34.93,77369.24,53.3,0.20263,0.00015,15.43657]
[1779106349597,34.93,77368.64,53.3,0.20254,0.00015,15.43244]
[1779106355071,34.93,77368.33,53.3,0.20245,0.00015,15.4254]
[1779106356826,34.93,77369.96,53.3,0.20269,0.00015,15.43675]
[1779106357276,34.93,77370.32,53.3,0.20275,0.00015,15.43926]
[1779106360623,34.93,77370.61,53.3,0.20279,0.00015,15.4413]
[1779106360777,34.93,77370.61,53.3,0.20279,0.00015,15.4413]
[1779106362191,34.93,77379.83,53.3,0.20416,0.00015,15.50506]
[1779106363298,34.93,77384.68,53.3,0.20487,0.00015,15.53849]
[1779106363740,34.93,77384.68,53.3,0.20487,0.00015,15.53849]
[1779106363764,34.93,77386.61,53.3,0.20516,0.00015,15.55187]
[1779106367360,34.93,77388.0,53.3,0.20537,0.00015,15.56157]
[1779106367469,34.93,77388.0,53.3,0.20537,0.00015,15.56157]
[1779106372826,34.93,77387.38,53.3,0.20529,0.00015,15.55759]
[1779106373107,34.93,77387.38,53.3,0.20529,0.00015,15.55759]
[1779106373592,34.93,77387.38,53.3,0.20529,0.00015,15.55759]
[1779106373642,34.93,77387.38,53.3,0.20529,0.00015,15.55759]
[1779106373719,34.93,77387.38,53.3,0.20529,0.00015,15.55759]
[1779106376057,34.93,77390.78,53.3,0.20579,0.00015,15.58113]
[1779106376058,34.93,77390.78,53.3,0.20579,0.00015,15.58113]
[1779106377350,34.93,77389.84,53.3,0.20565,0.00015,15.5747]
[1779106378680,34.93,77387.95,53.3,0.20537,0.00015,15.56169]
[1779106378868,34.93,77388.24,53.3,0.20542,0.00015,15.56374]
[1779106380815,34.93,77386.83,53.3,0.20521,0.00015,15.5539]
[1779106382678,34.93,77379.4,53.3,0.2041,0.00015,15.50243]
[1779106385937,34.93,77380.11,53.3,0.2042,0.00015,15.50719]
[1779106388614,34.93,77388.16,53.3,0.20539,0.00015,15.56258]
[1779106388900,34.93,77388.16,53.3,0.20539,0.00015,15.56258]
[1779106393973,34.92,77388.14,53.3,0.20537,0.00015,15.56176]
[1779106395009,34.92,77388.14,53.3,0.20537,0.00015,15.56176]
[1779106398108,34.92,77388.24,53.3,0.20538,0.00015,15.56212]
[1779106404328,34.92,77384.6,53.3,0.20483,0.00015,15.53648]
[1779106407251,34.92,77384.85,53.3,0.20486,0.00015,15.53805]
[1779106412873,34.92,77382.45,53.3,0.20446,0.00015,15.51627]
[1779106413716,34.92,77382.42,53.3,0.20445,0.00015,15.51606]
[1779106416129,34.92,77392.62,53.3,0.20597,0.00015,15.58641]
[1779106422171,34.92,77392.0,53.3,0.20586,0.00015,15.58159]
[1779106424415,34.92,77391.1,53.3,0.20573,0.00015,15.57529]
[1779106425031,34.92,77391.1,53.3,0.20573,0.00015,15.57529]
[1779106425235,34.92,77388.52,53.3,0.20534,0.00015,15.55733]
[1779106425258,34.92,77388.52,53.3,0.20534,0.00015,15.55733]
[1779106428090,34.92,77386.25,53.3,0.205,0.00015,15.54156]
[1779106428291,34.92,77386.21,53.3,0.20499,0.00015,15.54128]
[1779106434060,34.92,77380.71,53.3,0.20417,0.00015,15.50308]
[1779106436633,34.92,77381.15,53.3,0.20424,0.00015,15.5061]
[1779106437896,34.92,77373.28,53.3,0.20307,0.00015,15.45168]
[1779106438593,34.92,77373.28,53.3,0.20307,0.00015,15.45168]
[1779106438645,34.92,77373.28,53.3,0.20307,0.00015,15.45168]
[1779106444326,34.92,77366.56,53.3,0.20209,0.00015,15.4056]
[1779106446158,34.92,77366.56,53.3,0.20209,0.00015,15.4056]
[1779106450921,34.92,77368.88,53.3,0.20244,0.00015,15.42192]
[1779106451157,34.92,77368.88,53.3,0.20244,0.00015,15.42192]
[1779106451363,34.92,77368.88,53.3,0.20244,0.00015,15.42207]
[1779106451404,34.92,77368.88,53.3,0.20244,0.00015,15.42207]
[1779106451858,34.92,77368.88,53.3,0.20244,0.00015,15.42207]
[1779106451966,34.92,77363.13,53.3,0.20159,0.00015,15.38216]
[1779106453708,34.92,77354.79,53.3,0.20036,0.00015,15.32398]
[1779106458953,34.92,77355.23,53.3,0.20041,0.00015,15.32656]
[1779106459604,34.92,77354.17,53.3,0.20025,0.00015,15.31889]
[1779106459691,34.91,77360.22,53.3,0.20113,0.00015,15.36068]
[1779106465270,34.91,77366.16,53.3,0.202,0.00015,15.4016]
[1779106470715,34.91,77366.77,53.3,0.20208,0.00015,15.40538]
[1779106476142,34.91,77373.17,53.3,0.20298,0.00015,15.44433]
[1779106481269,34.91,77377.32,53.3,0.20357,0.00015,15.47236]
[1779106486662,34.91,77375.22,53.3,0.20325,0.00015,15.45716]
[1779106489701,34.91,77379.61,53.3,0.20389,0.00015,15.48701]
[1779106489720,34.91,77379.61,53.3,0.20389,0.00015,15.48701]
[1779106490067,34.9,77379.97,53.3,0.20394,0.00015,15.48933]
[1779106492617,34.9,77385.14,53.3,0.2047,0.00015,15.52502]
[1779106493189,34.9,77385.14,53.3,0.2047,0.00015,15.52502]
[1779106493670,34.9,77387.02,53.3,0.20499,0.00015,15.53805]
[1779106498705,34.91,77394.06,53.3,0.20604,0.00015,15.58697]
[1779106503740,34.91,77403.91,53.3,0.20752,0.00015,15.65487]
[1779106508880,34.9,77405.89,53.3,0.20781,0.00015,15.66822]
[1779106511343,34.9,77396.61,53.3,0.20641,0.00015,15.60417]
[1779106517078,34.9,77397.46,53.3,0.20654,0.00015,15.61009]
[1779106517188,34.9,77397.46,53.3,0.20654,0.00015,15.61009]
[1779106517838,34.9,77391.01,53.3,0.20558,0.00015,15.56547]
[1779106522943,34.9,77389.77,53.3,0.20538,0.00015,15.55657]
[1779106528721,34.9,77386.61,53.3,0.2049,0.00015,15.53429]
[1779106530086,34.9,77384.38,53.3,0.20457,0.00015,15.51881]
[1779106530134,34.9,77384.38,53.3,0.20457,0.00015,15.51881]
[1779106530162,34.9,77384.38,53.3,0.20457,0.00015,15.51881]
[1779106530234,34.9,77380.55,53.3,0.204,0.00015,15.49227]
[1779106531940,34.9,77372.32,53.3,0.20271,0.00015,15.42897]
[1779106536975,34.9,77372.94,53.3,0.20279,0.00015,15.43299]
[1779106538950,34.9,77372.88,53.3,0.20278,0.00015,15.43251]
[1779106539158,34.9,77372.88,53.3,0.20278,0.00015,15.43251]
[1779106539259,34.9,77369.31,53.3,0.20225,0.00015,15.40772]
[1779106540009,34.9,77369.31,53.3,0.20225,0.00015,15.40772]
[1779106540090,34.9,77361.23,53.3,0.20106,0.00015,15.35174]
[1779106546038,34.9,77362.13,53.3,0.20119,0.00015,15.35798]
[1779106551156,34.9,77357.61,53.3,0.20053,0.00015,15.32659]
[1779106551525,34.9,77358.26,53.3,0.20063,0.00015,15.33113]
[1779106552082,34.9,77357.5,53.3,0.20051,0.00015,15.3257]
[1779106552858,34.9,77357.5,53.3,0.20051,0.00015,15.3257]
[1779106553088,34.9,77362.42,53.3,0.20123,0.00015,15.35972]
[1779106558256,34.89,77360.88,53.3,0.201,0.00015,15.34887]
[1779106563425,34.9,77358.99,53.3,0.20072,0.00015,15.33581]
[1779106569471,34.9,77366.6,53.3,0.20184,0.00015,15.38861]
[1779106570973,34.89,77367.31,53.3,0.20195,0.00015,15.3935]
[1779106571182,34.89,77367.31,53.3,0.20195,0.00015,15.3935]
[1779106571207,34.89,77367.31,53.3,0.20195,0.00015,15.3935]
[1779106571267,34.89,77374.86,53.3,0.20306,0.00015,15.44579]
[1779106571346,34.89,77374.86,53.3,0.20306,0.00015,15.44579]
[1779106572133,34.89,77374.86,53.3,0.20306,0.00015,15.44579]
[1779106572221,34.89,77384.96,53.3,0.20456,0.00015,15.51569]
[1779106577256,34.89,77387.11,53.3,0.20488,0.00015,15.5303]
[1779106582291,34.89,77389.19,53.3,0.20515,0.00015,15.54305]
[1779106582372,34.89,77389.19,53.3,0.20515,0.00015,15.54305]
[1779106583298,34.88,77389.64,53.3,0.20518,0.00015,15.54454]
[1779106588309,34.86,77388.57,53.3,0.20489,0.00015,15.5312]
[1779106588330,34.86,77388.57,53.3,0.20489,0.00015,15.5312]
[1779106588858,34.86,77389.03,53.3,0.20493,0.00015,15.53301]
[1779106589019,34.86,77392.18,53.3,0.20539,0.00015,15.5542]
[1779106590858,34.86,77398.84,53.3,0.20638,0.00015,15.60021]
[1779106590863,34.86,77402.61,53.3,0.20696,0.00015,15.62678]
[1779106593709,34.85,77395.22,53.3,0.20576,0.00015,15.56883]
[1779106596394,34.85,77395.13,53.3,0.20572,0.00015,15.5667]
[1779106598872,34.84,77386.44,53.3,0.20438,0.00015,15.5047]
[1779106599626,34.84,77386.44,53.3,0.20438,0.00015,15.5047]
[1779106599645,34.84,77385.51,53.3,0.20424,0.00015,15.49826]
[1779106600951,34.84,77385.51,53.3,0.20424,0.00015,15.49826]
[1779106600956,34.84,77385.51,53.3,0.20424,0.00015,15.49826]
[1779106600969,34.84,77385.51,53.3,0.20424,0.00015,15.49826]
[1779106601082,34.84,77385.51,53.3,0.20424,0.00015,15.49826]
[1779106601095,34.84,77383.86,53.3,0.20399,0.00015,15.48673]
[1779106601430,34.84,77392.28,53.3,0.20525,0.00015,15.54502]
[1779106602652,34.84,77392.28,53.3,0.20525,0.00015,15.54502]
[1779106602716,34.84,77392.28,53.3,0.20525,0.00015,15.54502]
[1779106602921,34.84,77392.28,53.3,0.20525,0.00015,15.54502]
[1779106603112,34.84,77392.28,53.3,0.20525,0.00015,15.54502]
[1779106603246,34.84,77393.19,53.3,0.20538,0.00015,15.55126]
[1779106603520,34.84,77393.19,53.3,0.20538,0.00015,15.55126]
[1779106603599,34.84,77393.19,53.3,0.20538,0.00015,15.55126]
[1779106604186,34.84,77366.14,53.3,0.20135,0.00015,15.3629]
[1779106605049,34.84,77366.14,53.3,0.20135,0.00015,15.3629]
[1779106605118,34.84,77347.93,53.3,0.19867,0.00015,15.23614]
[1779106607080,34.84,77343.2,53.3,0.19798,0.00015,15.2032]
[1779106607320,34.84,77342.59,53.3,0.19789,0.00015,15.19898]
[1779106612357,34.84,77341.13,53.3,0.19767,0.00015,15.18848]
[1779106612812,34.84,77340.09,53.3,0.19752,0.00015,15.18113]
[1779106612862,34.84,77340.09,53.3,0.19752,0.00015,15.18113]
[1779106612884,34.84,77340.09,53.3,0.19752,0.00015,15.18113]
[1779106613192,34.84,77345.65,53.3,0.19833,0.00015,15.21978]
[1779106613858,34.84,77345.65,53.3,0.19833,0.00015,15.21978]
[1779106613925,34.84,77345.65,53.3,0.19833,0.00015,15.21978]
[1779106614022,34.84,77354.9,53.3,0.19969,0.00015,15.28436]
[1779106614519,34.84,77354.9,53.3,0.19969,0.00015,15.28436]
[1779106616399,34.84,77352.31,53.3,0.1993,0.00015,15.26623]
[1779106617137,34.84,77352.31,53.3,0.1993,0.00015,15.26623]
[1779106617140,34.84,77352.31,53.3,0.1993,0.00015,15.26623]
[1779106617507,34.84,77358.18,53.3,0.20016,0.00015,15.30703]
[1779106617858,34.84,77358.18,53.3,0.20016,0.00015,15.30703]
[1779106618220,34.84,77368.42,53.3,0.20167,0.00015,15.37808]
[1779106623608,34.84,77371.33,53.3,0.2021,0.00015,15.3981]
[1779106624375,34.84,77371.33,53.3,0.2021,0.00015,15.3981]
[1779106626468,34.84,77365.63,53.3,0.20125,0.00015,15.35846]
[1779106626630,34.84,77365.2,53.3,0.20119,0.00015,15.35549]
[1779106629014,34.84,77365.23,53.3,0.20119,0.00015,15.35555]
[1779106629066,34.84,77365.23,53.3,0.20119,0.00015,15.35555]
[1779106630286,34.84,77353.58,53.3,0.19947,0.00015,15.27407]
[1779106630848,34.84,77353.58,53.3,0.19947,0.00015,15.27407]
[1779106631234,34.84,77346.94,53.3,0.19849,0.00015,15.22775]
[1779106631665,34.84,77338.73,53.3,0.19729,0.00015,15.17046]
[1779106634735,34.83,77342.67,53.3,0.19786,0.00015,15.19774]
[1779106634900,34.83,77342.67,53.3,0.19786,0.00015,15.19774]
[1779106634939,34.83,77342.67,53.3,0.19786,0.00015,15.19774]
[1779106635367,34.83,77343.79,53.3,0.19802,0.00015,15.20537]
[1779106635970,34.83,77343.79,53.3,0.19802,0.00015,15.20537]
[1779106636326,34.83,77365.2,53.3,0.20117,0.00015,15.35469]
[1779106636699,34.83,77365.2,53.3,0.20117,0.00015,15.35469]
[1779106637292,34.84,77374.72,53.3,0.20258,0.00015,15.42101]
[1779106637960,34.84,77374.72,53.3,0.20258,0.00015,15.42101]
[1779106638016,34.84,77380.97,53.3,0.20351,0.00015,15.46446]
[1779106643528,34.83,77380.14,53.3,0.20338,0.00015,15.45832]
[1779106645787,34.83,77380.4,53.3,0.20342,0.00015,15.45993]
[1779106645995,34.83,77380.4,53.3,0.20342,0.00015,15.45993]
[1779106646019,34.83,77380.4,53.3,0.20342,0.00015,15.45993]
[1779106646289,34.83,77380.4,53.3,0.20342,0.00015,15.45993]
[1779106646375,34.83,77384.17,53.3,0.20397,0.00015,15.48588]
[1779106647369,34.83,77401.46,53.3,0.20656,0.00015,15.60568]
[1779106647793,34.83,77409.12,53.3,0.20771,0.00015,15.65855]
[1779106650457,34.83,77409.36,53.3,0.20774,0.00015,15.66018]
[1779106655849,34.83,77409.34,53.3,0.20769,0.00015,15.65492]
[1779106660884,34.83,77410.82,53.3,0.20791,0.00015,15.66503]
[1779106666199,34.83,77409.36,53.3,0.20769,0.00015,15.65482]
[1779106670937,34.83,77407.82,53.3,0.20746,0.00015,15.64406]
[1779106671217,34.83,77402.31,53.3,0.20662,0.00015,15.60573]
[1779106671964,34.83,77394.58,53.3,0.20544,0.00015,15.55096]
[1779106676996,34.82,77395.48,53.3,0.2055,0.00015,15.55391]
[1779106682034,34.81,77401.01,53.3,0.20626,0.00015,15.58929]
[1779106682727,34.81,77401.01,53.3,0.20626,0.00015,15.58929]
[1779106682860,34.81,77401.01,53.3,0.20626,0.00015,15.58929]
[1779106683041,34.81,77404.63,53.3,0.2068,0.00015,15.61422]
[1779106684216,34.81,77404.63,53.3,0.2068,0.00015,15.61422]
[1779106689374,34.81,77410.56,53.3,0.20769,0.00015,15.65524]
[1779106689941,34.81,77410.64,53.3,0.20771,0.00015,15.65579]
[1779106690177,34.81,77410.64,53.3,0.20771,0.00015,15.65579]
[1779106690409,34.81,77421.19,53.3,0.2093,0.00015,15.72852]
[1779106691101,34.81,77430.45,53.3,0.2107,0.00015,15.79229]
[1779106693864,34.81,77433.21,53.3,0.21112,0.00015,15.8112]
[1779106694408,34.81,77436.85,53.3,0.21167,0.00015,15.83616]
[1779106694859,34.81,77436.85,53.3,0.21167,0.00015,15.83616]
[1779106695130,34.81,77436.33,53.3,0.21159,0.00015,15.83267]
[1779106699682,34.81,77437.03,53.3,0.21169,0.00015,15.8372]
[1779106700165,34.81,77439.15,53.3,0.21201,0.00015,15.85158]
[1779106700942,34.81,77439.15,53.3,0.21201,0.00015,15.85158]
[1779106701149,34.81,77439.15,53.3,0.21201,0.00015,15.85158]
[1779106701215,34.81,77439.15,53.3,0.21201,0.00015,15.85158]
[1779106701221,34.81,77439.15,53.3,0.21201,0.00015,15.85158]
[1779106701375,34.8,77440.47,53.3,0.21221,0.00015,15.86045]
[1779106702140,34.8,77440.47,53.3,0.21221,0.00015,15.86045]
[1779106705858,34.81,77441.77,53.3,0.21241,0.00015,15.86952]
[1779106706211,34.81,77438.33,53.3,0.21189,0.00015,15.84595]
[1779106707374,34.81,77429.37,53.3,0.21052,0.00015,15.78431]
[1779106710402,34.81,77432.66,53.3,0.21102,0.00015,15.80688]
[1779106711665,34.8,77436.81,53.3,0.2116,0.00015,15.83024]
[1779106711864,34.8,77436.81,53.3,0.2116,0.00015,15.83024]
[1779106712253,34.8,77438.63,53.3,0.21188,0.00015,15.84266]
[1779106712858,34.8,77438.63,53.3,0.21188,0.00015,15.84266]
[1779106713260,34.8,77437.13,53.3,0.21165,0.00015,15.83242]
[1779106718295,34.8,77433.7,53.3,0.21113,0.00015,15.8086]
[1779106723330,34.8,77428.18,53.3,0.21028,0.00015,15.77037]
[1779106728489,34.8,77428.49,53.3,0.21032,0.00015,15.77237]
[1779106730379,34.8,77415.51,53.3,0.20836,0.00015,15.68295]
[1779106733304,34.8,77409.32,53.3,0.20743,0.00015,15.64039]
[1779106733400,34.8,77402.71,53.3,0.20644,0.00015,15.59485]
[1779106735859,34.8,77401.89,53.3,0.20632,0.00015,15.58925]
[1779106736421,34.8,77404.17,53.3,0.20667,0.00015,15.60505]
[1779106741456,34.81,77408.4,53.3,0.20732,0.00015,15.63499]
[1779106746491,34.81,77409.81,53.3,0.20754,0.00015,15.6453]
[1779106748653,34.81,77413.05,53.3,0.20803,0.00015,15.66776]
[1779106749137,34.81,77413.05,53.3,0.20803,0.00015,15.66776]
[1779106749238,34.81,77415.49,53.3,0.2084,0.00015,15.68473]
[1779106755304,34.81,77419.81,53.3,0.20905,0.00015,15.7142]
[1779106755317,34.81,77419.81,53.3,0.20905,0.00015,15.7142]
[1779106755413,34.81,77421.74,53.3,0.20933,0.00015,15.72726]
[1779106760589,34.81,77423.41,53.3,0.20959,0.00015,15.73878]
[1779106765856,34.81,77423.63,53.3,0.20962,0.00015,15.74035]
[1779106772673,34.81,77423.97,53.3,0.20963,0.00015,15.73781]
[1779106777167,34.81,77419.63,53.3,0.20898,0.00015,15.70799]
[1779106777995,34.81,77415.38,53.3,0.20834,0.00015,15.67885]
[1779106778096,34.81,77414.13,53.3,0.20815,0.00015,15.67033]
[1779106782111,34.81,77414.93,53.3,0.20827,0.00015,15.67577]
[1779106782115,34.81,77414.93,53.3,0.20827,0.00015,15.67577]
[1779106782212,34.81,77415.11,53.3,0.2083,0.00015,15.67702]
[1779106787066,34.81,77410.72,53.3,0.20764,0.00015,15.64704]
[1779106787805,34.81,77409.65,53.3,0.20749,0.00015,15.6399]
[1779106788287,34.81,77405.13,53.3,0.20681,0.00015,15.6087]
[1779106790249,34.81,77393.66,53.3,0.2051,0.00015,15.52955]
[1779106792083,34.81,77402.57,53.3,0.20643,0.00015,15.59132]
[1779106793967,34.81,77411.13,53.3,0.20772,0.00015,15.65048]
[1779106795016,34.81,77411.13,53.3,0.20772,0.00015,15.65048]
[1779106795065,34.81,77411.79,53.3,0.20782,0.00015,15.65498]
[1779106801395,34.81,77409.89,53.3,0.20754,0.00015,15.64228]
[1779106806831,34.82,77412.95,53.3,0.20802,0.00015,15.6642]
[1779106806916,34.82,77409.71,53.3,0.20753,0.00015,15.64185]
[1779106810218,34.81,77407.46,53.3,0.20719,0.00015,15.62622]
[1779106813859,34.81,77407.56,53.3,0.2072,0.00015,15.62685]
[1779106814527,34.81,77409.52,53.3,0.2075,0.00015,15.64036]
[1779106815130,34.81,77409.52,53.3,0.2075,0.00015,15.64036]
[1779106815842,34.81,77410.86,53.3,0.2077,0.00015,15.64973]
[1779106819859,34.82,77410.69,53.3,0.20769,0.00015,15.6489]
[1779106820117,34.82,77410.69,53.3,0.20769,0.00015,15.6489]
[1779106820150,34.82,77410.69,53.3,0.20769,0.00015,15.6489]
[1779106820198,34.82,77409.41,53.3,0.20749,0.00015,15.64015]
[1779106823923,34.82,77402.19,53.3,0.20641,0.00015,15.59029]
[1779106824100,34.82,77402.19,53.3,0.20641,0.00015,15.59029]
[1779106824448,34.82,77402.19,53.3,0.20641,0.00015,15.59029]
[1779106825858,34.82,77403.46,53.3,0.2066,0.00015,15.59916]
[1779106826050,34.82,77404.82,53.3,0.20681,0.00015,15.6088]
[1779106827400,34.82,77404.82,53.3,0.20681,0.00015,15.6088]
[1779106832573,34.82,77408.03,53.3,0.20727,0.00015,15.62675]
[1779106834729,34.82,77410.24,53.3,0.20761,0.00015,15.64248]
[1779106836979,34.82,77409.35,53.3,0.20748,0.00015,15.63659]
[1779106838202,34.82,77409.29,53.3,0.20748,0.00015,15.63631]
[1779106842307,34.82,77410.91,53.3,0.20773,0.00015,15.64803]
[1779106847330,34.83,77409.67,53.3,0.20756,0.00015,15.64019]
[1779106851182,34.83,77409.48,53.3,0.20755,0.00015,15.63951]
[1779106852442,34.83,77408.74,53.3,0.20744,0.00015,15.63457]
[1779106857859,34.83,77409.12,53.3,0.20752,0.00015,15.63814]
[1779106863315,34.84,77409.3,53.3,0.20757,0.00015,15.64028]
[1779106868350,34.84,77417.94,53.3,0.20888,0.00015,15.70044]
[1779106873385,34.84,77420.67,53.3,0.2093,0.00015,15.71943]
[1779106878405,34.84,77420.84,53.3,0.20933,0.00015,15.72073]
[1779106879161,34.84,77423.06,53.3,0.20966,0.00015,15.73603]
[1779106880628,34.84,77425.5,53.3,0.21003,0.00015,15.75282]
[1779106881410,34.84,77429.95,53.3,0.21071,0.00015,15.78339]
[1779106882668,34.84,77434.78,53.3,0.21144,0.00015,15.81643]
[1779106885460,34.84,77434.71,53.3,0.21142,0.00015,15.8158]
[1779106886996,34.84,77434.67,53.3,0.21141,0.00015,15.81539]
[1779106888871,34.84,77424.78,53.3,0.20991,0.00015,15.74736]
[1779106897554,34.84,77426.35,53.3,0.21011,0.00015,15.75328]
[1779106902589,34.84,77426.4,53.3,0.21012,0.00015,15.75368]
[1779106907624,34.84,77432.63,53.3,0.21106,0.00015,15.79647]
[1779106912660,34.84,77434.63,53.3,0.21136,0.00015,15.81003]
[1779106917695,34.84,77437.48,53.3,0.21179,0.00015,15.82937]
[1779106922859,34.84,77437.15,53.3,0.21173,0.00015,15.82682]
[1779106923429,34.84,77440.02,53.3,0.21217,0.00015,15.84657]
[1779106929944,34.84,77443.87,53.3,0.21276,0.00015,15.87311]
[1779106929996,34.84,77443.87,53.3,0.21276,0.00015,15.87311]
[1779106930075,34.84,77443.87,53.3,0.21276,0.00015,15.87311]
[1779106930146,34.84,77443.72,53.3,0.21274,0.00015,15.87214]
[1779106934464,34.84,77449.86,53.3,0.21368,0.00015,15.91446]
[1779106939849,34.84,77451.76,53.3,0.21399,0.00015,15.92825]
[1779106942082,34.84,77451.78,53.3,0.214,0.00015,15.92863]
[1779106946237,34.84,77453.83,53.3,0.21432,0.00015,15.94294]
[1779106947001,34.84,77454.27,53.3,0.21439,0.00015,15.94616]
[1779106947232,34.84,77454.27,53.3,0.21439,0.00015,15.94616]
[1779106947482,34.84,77454.27,53.3,0.21439,0.00015,15.94616]
[1779106947491,34.84,77454.27,53.3,0.21439,0.00015,15.94616]
[1779106947964,34.84,77454.24,53.3,0.21439,0.00015,15.94607]
[1779106948277,34.84,77454.24,53.3,0.21439,0.00015,15.94607]
[1779106948556,34.84,77463.78,53.3,0.21586,0.00015,16.01119]
[1779106954063,34.84,77465.69,53.3,0.21611,0.00015,16.01925]
[1779106956290,34.84,77471.41,53.3,0.21699,0.00015,16.05819]
[1779106961988,34.84,77472.21,53.3,0.21711,0.00015,16.06355]
[1779106963391,34.84,77472.11,53.3,0.21709,0.00015,16.06285]
[1779106964694,34.84,77463.49,53.3,0.21577,0.00015,16.00414]
[1779106965070,34.84,77463.49,53.3,0.21577,0.00015,16.00414]
[1779106965075,34.84,77463.49,53.3,0.21577,0.00015,16.00414]
[1779106965668,34.84,77455.47,53.3,0.21454,0.00015,15.94948]
[1779106966860,34.84,77453.41,53.3,0.21422,0.00015,15.93545]
[1779106967060,34.84,77451.32,53.3,0.2139,0.00015,15.92117]
[1779106969858,34.84,77447.36,53.3,0.21329,0.00015,15.89393]
[1779106970361,34.84,77449.98,53.3,0.21369,0.00015,15.91182]
[1779106975830,34.84,77456.21,53.3,0.21465,0.00015,15.95473]
[1779106981159,34.84,77456.29,53.3,0.21467,0.00015,15.95551]
[1779106981363,34.84,77456.29,53.3,0.21467,0.00015,15.95551]
[1779106981464,34.85,77456.5,53.3,0.21471,0.00015,15.95704]
[1779106985224,34.85,77457.22,53.3,0.21483,0.00015,15.96234]
[1779106985874,34.85,77458.63,53.3,0.21504,0.00015,15.97209]
[1779106988157,34.85,77456.18,53.3,0.21467,0.00015,15.95561]
[1779106988228,34.85,77453.56,53.3,0.21428,0.00015,15.93786]
[1779106991419,34.85,77450.77,53.3,0.21385,0.00015,15.91893]
[1779106996734,34.85,77456.05,53.3,0.21467,0.00015,15.95525]
[1779106997065,34.85,77456.38,53.3,0.21472,0.00015,15.95754]
[1779106997072,34.85,77456.38,53.3,0.21472,0.00015,15.95754]
[1779106997099,34.85,77456.38,53.3,0.21472,0.00015,15.95754]
[1779106997632,34.85,77456.38,53.3,0.21472,0.00015,15.95754]
[1779106997764,34.85,77456.0,53.3,0.21466,0.00015,15.95499]
[1779106998316,34.85,77456.0,53.3,0.21466,0.00015,15.95499]
[1779107004341,34.85,77457.32,53.3,0.21489,0.00015,15.96495]
[1779107006230,34.85,77457.4,53.3,0.2149,0.00015,15.96563]
[1779107007844,34.85,77454.87,53.3,0.21452,0.00015,15.94865]
[1779107008369,34.85,77454.91,53.3,0.21453,0.00015,15.94898]
[1779107009122,34.85,77454.91,53.3,0.21453,0.00015,15.94898]
[1779107009376,34.85,77457.12,53.3,0.21487,0.00015,15.96416]
[1779107010392,34.85,77457.12,53.3,0.21487,0.00015,15.96416]
[1779107011127,34.86,77458.29,53.3,0.21505,0.00015,15.97228]
[1779107016435,34.86,77464.51,53.3,0.21597,0.00015,16.01024]
[1779107019333,34.86,77467.26,53.3,0.2164,0.00015,16.02917]
[1779107023573,34.86,77473.42,53.3,0.21735,0.00015,16.07119]
[1779107026428,34.86,77471.08,53.3,0.21699,0.00015,16.0553]
[1779107028513,34.86,77462.42,53.3,0.21566,0.00015,15.99644]
[1779107029635,34.86,77462.42,53.3,0.21566,0.00015,15.99644]
[1779107030276,34.86,77460.95,53.3,0.21544,0.00015,15.9865]
[1779107030455,34.86,77460.95,53.3,0.21544,0.00015,15.9865]
[1779107030483,34.86,77460.95,53.3,0.21544,0.00015,15.9865]
[1779107030504,34.86,77460.95,53.3,0.21544,0.00015,15.9865]
[1779107030528,34.86,77464.14,53.3,0.21593,0.00015,16.00833]
[1779107031488,34.86,77464.14,53.3,0.21593,0.00015,16.00833]
[1779107031535,34.86,77465.69,53.3,0.21618,0.00015,16.01913]
[1779107036570,34.86,77462.32,53.3,0.21567,0.00015,15.99668]
[1779107041605,34.86,77466.79,53.3,0.21637,0.00015,16.02756]
[1779107046640,34.86,77463.32,53.3,0.21584,0.00015,16.00436]
[1779107047017,34.86,77463.32,53.3,0.21584,0.00015,16.00436]
[1779107049331,34.87,77474.49,53.3,0.21757,0.00015,16.08049]
[1779107055412,34.87,77474.48,53.3,0.21756,0.00015,16.08041]
[1779107055430,34.87,77474.48,53.3,0.21756,0.00015,16.08041]
[1779107055473,34.87,77474.48,53.3,0.21756,0.00015,16.08041]
[1779107055477,34.87,77474.48,53.3,0.21756,0.00015,16.08041]
[1779107055556,34.87,77474.48,53.3,0.21756,0.00015,16.08041]
[1779107055703,34.87,77477.51,53.3,0.21803,0.00015,16.10097]
[1779107055858,34.87,77477.51,53.3,0.21803,0.00015,16.10097]
[1779107056720,34.87,77477.51,53.3,0.21803,0.00015,16.10097]
[1779107056779,34.87,77479.41,53.3,0.21833,0.00015,16.11407]
[1779107058423,34.87,77483.27,53.3,0.21893,0.00015,16.14043]
[1779107058801,34.87,77483.27,53.3,0.21893,0.00015,16.14043]
[1779107059318,34.87,77484.34,53.3,0.2191,0.00015,16.14784]
[1779107059731,34.87,77495.95,53.3,0.22091,0.00016,16.22653]
[1779107063077,34.87,77502.53,53.3,0.22194,0.00016,16.27131]
[1779107063107,34.87,77502.53,53.3,0.22194,0.00016,16.27131]
[1779107063399,34.87,77502.53,53.3,0.22194,0.00016,16.27131]
[1779107063759,34.87,77492.86,53.3,0.22044,0.00016,16.206]
[1779107065336,34.87,77489.96,53.3,0.21999,0.00016,16.18637]
[1779107065339,34.87,77489.96,53.3,0.21999,0.00016,16.18637]
[1779107065773,34.87,77492.64,53.3,0.2204,0.00016,16.20451]
[1779107067292,34.87,77496.23,53.3,0.22096,0.00016,16.22883]
[1779107069589,34.87,77498.8,53.3,0.22136,0.00016,16.24624]
[1779107069839,34.87,77498.8,53.3,0.22136,0.00016,16.24624]
[1779107069801,34.87,77499.98,53.3,0.22155,0.00016,16.25422]
[1779107070818,34.87,77504.21,53.3,0.22221,0.00016,16.28276]
[1779107075853,34.87,77502.8,53.3,0.22194,0.00016,16.26813]
[1779107081578,34.87,77500.21,53.3,0.22154,0.00016,16.25062]
[1779107086930,34.87,77500.12,53.3,0.22152,0.00016,16.25006]
[1779107088526,34.87,77500.12,53.3,0.22152,0.00016,16.25006]
[1779107093271,34.87,77493.63,53.3,0.22051,0.00016,16.20634]
[1779107093623,34.87,77493.63,53.3,0.22051,0.00016,16.20634]
[1779107094324,34.87,77494.85,53.3,0.22071,0.00016,16.21468]
[1779107100026,34.87,77494.54,53.3,0.22066,0.00016,16.21281]
[1779107105280,34.87,77496.04,53.3,0.2209,0.00016,16.22303]
[1779107105795,34.87,77496.04,53.3,0.2209,0.00016,16.22303]
[1779107109859,34.87,77492.88,53.3,0.22041,0.00016,16.20185]
[1779107110858,34.87,77493.34,53.3,0.22048,0.00016,16.205]
[1779107110881,34.87,77483.18,53.3,0.21891,0.00015,16.13621]
[1779107116137,34.87,77480.61,53.3,0.21852,0.00015,16.11944]
[1779107117530,34.87,77480.61,53.3,0.21852,0.00015,16.11944]
[1779107117672,34.87,77480.61,53.3,0.21852,0.00015,16.11944]
[1779107122922,34.88,77480.77,53.3,0.21857,0.00015,16.12125]
[1779107131157,34.88,77480.69,53.3,0.21857,0.00015,16.12154]
[1779107133889,34.88,77480.46,53.3,0.2185,0.00015,16.11516]
[1779107136369,34.88,77476.7,53.3,0.21792,0.00015,16.09005]
[1779107136465,34.88,77476.7,53.3,0.21792,0.00015,16.09005]
[1779107136566,34.88,77477.07,53.3,0.21798,0.00015,16.09269]
[1779107141996,34.88,77477.67,53.3,0.21808,0.00015,16.0967]
[1779107143512,34.88,77475.38,53.3,0.21772,0.00015,16.08114]
[1779107143608,34.88,77475.31,53.3,0.21771,0.00015,16.08067]
[1779107147794,34.88,77474.99,53.3,0.21766,0.00015,16.07827]
[1779107147795,34.88,77474.99,53.3,0.21766,0.00015,16.07827]
[1779107147893,34.88,77474.99,53.3,0.21765,0.00015,16.0782]
[1779107148943,34.88,77474.99,53.3,0.21765,0.00015,16.0782]
[1779107149858,34.88,77474.99,53.3,0.21765,0.00015,16.0782]
[1779107150378,34.88,77479.34,53.3,0.21833,0.00015,16.10795]
[1779107151594,34.88,77479.34,53.3,0.21833,0.00015,16.10795]
[1779107151664,34.88,77481.36,53.3,0.21865,0.00015,16.12179]
[1779107156656,34.88,77478.16,53.3,0.21815,0.00015,16.10011]
[1779107160078,34.88,77477.81,53.3,0.2181,0.00015,16.09777]
[1779107160539,34.88,77472.18,53.3,0.21723,0.00015,16.05947]
[1779107162426,34.88,77470.3,53.3,0.21694,0.00015,16.04666]
[1779107162432,34.88,77470.3,53.3,0.21694,0.00015,16.04666]
[1779107162865,34.88,77470.3,53.3,0.21694,0.00015,16.04666]
[1779107163470,34.88,77459.52,53.3,0.21528,0.00015,15.97329]
[1779107165750,34.88,77459.13,53.3,0.21522,0.00015,15.97071]
[1779107166877,34.88,77458.55,53.3,0.21514,0.00015,15.96683]
[1779107167093,34.88,77456.03,53.3,0.21475,0.00015,15.94968]
[1779107167280,34.88,77456.03,53.3,0.21475,0.00015,15.94968]
[1779107167520,34.88,77456.03,53.3,0.21475,0.00015,15.94968]
[1779107167549,34.88,77440.21,53.3,0.21233,0.00015,15.84146]
[1779107168191,34.88,77440.21,53.3,0.21233,0.00015,15.84146]
[1779107168775,34.88,77440.21,53.3,0.21233,0.00015,15.84146]
[1779107168789,34.88,77440.21,53.3,0.21233,0.00015,15.84146]
[1779107168847,34.88,77440.21,53.3,0.21233,0.00015,15.84146]
[1779107168859,34.88,77440.21,53.3,0.21233,0.00015,15.84146]
[1779107168946,34.88,77427.92,53.3,0.21046,0.00015,15.75713]
[1779107171383,34.88,77422.57,53.3,0.20965,0.00015,15.72042]
[1779107172173,34.88,77423.55,53.3,0.2098,0.00015,15.72719]
[1779107173569,34.88,77425.11,53.3,0.21004,0.00015,15.73794]
[1779107174431,34.88,77425.92,53.3,0.21016,0.00015,15.74353]
[1779107178349,34.88,77429.98,53.3,0.21078,0.00015,15.77148]
[1779107178365,34.88,77429.98,53.3,0.21078,0.00015,15.77148]
[1779107178823,34.88,77430.24,53.3,0.21082,0.00015,15.77325]
[1779107182786,34.88,77432.04,53.3,0.2111,0.00015,15.7859]
[1779107182887,34.88,77433.29,53.3,0.21129,0.00015,15.79457]
[1779107188647,34.88,77434.58,53.3,0.21148,0.00015,15.80337]
[1779107191668,34.88,77426.64,53.3,0.21023,0.00015,15.74389]
[1779107196703,34.88,77420.4,53.3,0.2093,0.00015,15.70144]
[1779107199528,34.89,77419.34,53.3,0.20914,0.00015,15.69437]
[1779107199810,34.89,77419.34,53.3,0.20914,0.00015,15.69437]
[1779107199971,34.89,77416.27,53.3,0.20868,0.00015,15.67338]
[1779107200242,34.89,77416.27,53.3,0.20868,0.00015,15.67338]
[1779107200982,34.88,77413.9,53.3,0.20832,0.00015,15.6569]
[1779107201123,34.88,77413.9,53.3,0.20832,0.00015,15.6569]
[1779107201994,34.88,77412.24,53.3,0.20807,0.00015,15.64532]
[1779107203576,34.88,77409.6,53.3,0.20767,0.00015,15.627]
[1779107203858,34.88,77409.6,53.3,0.20767,0.00015,15.627]
[1779107203927,34.88,77408.38,53.3,0.20748,0.00015,15.61847]
[1779107208858,34.88,77412.55,53.3,0.20811,0.00015,15.64728]
[1779107208884,34.88,77408.77,53.3,0.20754,0.00015,15.62126]
[1779107210874,34.88,77401.11,53.3,0.20639,0.00015,15.56825]
[1779107212980,34.88,77396.91,53.3,0.20576,0.00015,15.53921]
[1779107214833,34.88,77387.91,53.3,0.20442,0.00015,15.47704]
[1779107219868,34.88,77389.29,53.3,0.20463,0.00015,15.48685]
[1779107223821,34.88,77386.49,53.3,0.20421,0.00015,15.46768]
[1779107225095,34.89,77381.75,53.3,0.20351,0.00015,15.43505]
[1779107226542,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107226579,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107226618,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107226633,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107226751,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107227015,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107227046,34.89,77374.7,53.3,0.20247,0.00015,15.38627]
[1779107226979,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227196,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227236,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227335,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227515,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227629,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227741,34.89,77356.41,53.3,0.19977,0.00015,15.25941]
[1779107227949,34.89,77332.44,53.3,0.19626,0.00015,15.0922]
[1779107228378,34.89,77332.44,53.3,0.19626,0.00015,15.0922]
[1779107228817,34.89,77332.44,53.3,0.19626,0.00015,15.0922]
[1779107229009,34.89,77332.44,53.3,0.19626,0.00015,15.0922]
[1779107228954,34.88,77327.22,53.3,0.1955,0.00015,15.05556]
[1779107229961,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107230938,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107230997,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107231005,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107231032,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107231158,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107231170,34.89,77327.14,53.3,0.19549,0.00015,15.0552]
[1779107231022,34.89,77326.05,53.3,0.19534,0.00015,15.04779]
[1779107231380,34.89,77326.05,53.3,0.19534,0.00015,15.04779]
[1779107231697,34.89,77326.05,53.3,0.19534,0.00015,15.04779]
[1779107231779,34.89,77326.05,53.3,0.19534,0.00015,15.04779]
[1779107231957,34.89,77326.05,53.3,0.19534,0.00015,15.04779]
[1779107231999,34.89,77326.05,53.3,0.19534,0.00015,15.04779]
[1779107232019,34.88,77290.08,53.3,0.19015,0.00014,14.7954]
[1779107232457,34.88,77290.08,53.3,0.19015,0.00014,14.7954]
[1779107233025,34.88,77283.77,53.3,0.18924,0.00014,14.75091]
[1779107233258,34.88,77283.77,53.3,0.18924,0.00014,14.75091]
[1779107233992,34.88,77284.87,53.3,0.18941,0.00014,14.75889]
[1779107234581,34.88,77284.87,53.3,0.18941,0.00014,14.75889]
[1779107234718,34.88,77284.87,53.3,0.18941,0.00014,14.75889]
[1779107234999,34.89,77273.16,53.3,0.18775,0.00014,14.67682]
[1779107236021,34.89,77265.2,53.3,0.18662,0.00014,14.62097]
[1779107236930,34.89,77265.2,53.3,0.18662,0.00014,14.62097]
[1779107236939,34.89,77265.2,53.3,0.18662,0.00014,14.62097]
[1779107237133,34.89,77268.89,53.3,0.18715,0.00014,14.64717]
[1779107238020,34.89,77281.51,53.3,0.18895,0.00014,14.73629]
[1779107238378,34.89,77281.51,53.3,0.18895,0.00014,14.73629]
[1779107238802,34.89,77281.51,53.3,0.18895,0.00014,14.73629]
[1779107243803,34.89,77281.7,53.3,0.189,0.00014,14.73881]
[1779107244183,34.89,77281.66,53.3,0.189,0.00014,14.73878]
[1779107245070,34.89,77277.13,53.3,0.18836,0.00014,14.70706]
[1779107250807,34.89,77273.1,53.3,0.1878,0.00014,14.67945]
[1779107256467,34.9,77276.44,53.3,0.18825,0.00014,14.69879]
[1779107256845,34.9,77276.44,53.3,0.18825,0.00014,14.69879]
[1779107256865,34.9,77276.44,53.3,0.18825,0.00014,14.69879]
[1779107256886,34.9,77276.44,53.3,0.18825,0.00014,14.69879]
[1779107257858,34.9,77277.82,53.3,0.18845,0.00014,14.70877]
[1779107257960,34.9,77284.0,53.3,0.18933,0.00014,14.75227]
[1779107262420,34.9,77285.45,53.3,0.18953,0.00014,14.76211]
[1779107262521,34.9,77285.78,53.3,0.18957,0.00014,14.76419]
[1779107264301,34.9,77286.17,53.3,0.18963,0.00014,14.76693]
[1779107267604,34.9,77286.99,53.3,0.18975,0.00014,14.77283]
[1779107267753,34.9,77286.99,53.3,0.18975,0.00014,14.77283]
[1779107267934,34.9,77286.77,53.3,0.18972,0.00014,14.77136]
[1779107269873,34.9,77298.02,53.3,0.19133,0.00014,14.85047]
[1779107271329,34.9,77297.5,53.3,0.19126,0.00014,14.84691]
[1779107277721,34.9,77295.76,53.3,0.19102,0.00014,14.83519]
[1779107278277,34.9,77296.34,53.3,0.1911,0.00014,14.83944]
[1779107278961,34.9,77296.34,53.3,0.1911,0.00014,14.83944]
[1779107280036,34.9,77296.94,53.3,0.19119,0.00014,14.84372]
[1779107280482,34.9,77296.84,53.3,0.19118,0.00014,14.84302]
[1779107282544,34.9,77296.77,53.3,0.19117,0.00014,14.84269]
[1779107282832,34.9,77296.77,53.3,0.19117,0.00014,14.84269]
[1779107284857,34.9,77298.38,53.3,0.1914,0.00014,14.85412]
[1779107290389,34.9,77295.18,53.3,0.19096,0.00014,14.83228]
[1779107295424,34.9,77303.58,53.3,0.19217,0.00014,14.89142]
[1779107299852,34.9,77313.56,53.3,0.19361,0.00014,14.96125]
[1779107301213,34.9,77317.1,53.3,0.19412,0.00014,14.98592]
[1779107301240,34.9,77317.1,53.3,0.19412,0.00014,14.98592]
[1779107301277,34.9,77317.1,53.3,0.19412,0.00014,14.98592]
[1779107301969,34.9,77317.1,53.3,0.19412,0.00014,14.98592]
[1779107302045,34.9,77318.45,53.3,0.1943,0.00014,14.99508]
[1779107302289,34.9,77318.45,53.3,0.1943,0.00014,14.99508]
[1779107303306,34.9,77318.58,53.3,0.19432,0.00014,14.99564]
[1779107303813,34.9,77318.58,53.3,0.19432,0.00014,14.99564]
[1779107309523,34.89,77317.75,53.3,0.19414,0.00014,14.98716]
[1779107314516,34.89,77317.2,53.3,0.19398,0.00014,14.97676]
[1779107314832,34.89,77318.68,53.3,0.19419,0.00014,14.98675]
[1779107320784,34.88,77313.27,53.3,0.19335,0.00014,14.94648]
[1779107322741,34.88,77316.13,53.3,0.19375,0.00014,14.9656]
[1779107322842,34.88,77314.88,53.3,0.19356,0.00014,14.95638]
[1779107326798,34.87,77321.73,53.3,0.19453,0.00014,15.00326]
[1779107326799,34.87,77321.73,53.3,0.19453,0.00014,15.00326]
[1779107327796,34.87,77323.27,53.3,0.19474,0.00014,15.01364]
[1779107328082,34.87,77323.27,53.3,0.19474,0.00014,15.01364]
[1779107328859,34.87,77325.88,53.3,0.19511,0.00015,15.03152]
[1779107333975,34.87,77330.51,53.3,0.19575,0.00015,15.06221]
[1779107334531,34.86,77334.48,53.3,0.19632,0.00015,15.08959]
[1779107336858,34.86,77335.65,53.3,0.19647,0.00015,15.09701]
[1779107337141,34.86,77335.65,53.3,0.19647,0.00015,15.09701]
[1779107337721,34.86,77335.3,53.3,0.1964,0.00015,15.09367]
[1779107342777,34.85,77332.1,53.3,0.19589,0.00015,15.06902]
[1779107346461,34.85,77331.81,53.3,0.19582,0.00015,15.06565]
[1779107349169,34.85,77333.14,53.3,0.19599,0.00015,15.07407]
[1779107350496,34.84,77326.78,53.3,0.19505,0.00015,15.02872]
[1779107351488,34.84,77321.71,53.3,0.1943,0.00014,14.99285]
[1779107356435,34.84,77318.69,53.3,0.19383,0.00014,14.97011]
[1779107359369,34.83,77318.81,53.3,0.19383,0.00014,14.97001]
[1779107359419,34.83,77318.81,53.3,0.19383,0.00014,14.97001]
[1779107359781,34.83,77318.81,53.3,0.19383,0.00014,14.97001]
[1779107359896,34.83,77325.65,53.3,0.19482,0.00015,15.01759]
[1779107363901,34.83,77331.81,53.3,0.19569,0.00015,15.05987]
[1779107363924,34.83,77332.27,53.3,0.19575,0.00015,15.0628]
[1779107368959,34.82,77331.83,53.3,0.19565,0.00015,15.05774]
[1779107371299,34.82,77332.12,53.3,0.19567,0.00015,15.05901]
[1779107372497,34.82,77332.36,53.3,0.19565,0.00015,15.05524]
[1779107373364,34.82,77327.89,53.3,0.195,0.00015,15.02358]
[1779107374363,34.82,77323.99,53.3,0.19442,0.00015,14.99593]
[1779107376823,34.82,77322.9,53.3,0.19425,0.00014,14.98769]
[1779107381115,34.81,77324.38,53.3,0.19444,0.00015,14.99685]
[1779107381347,34.81,77324.11,53.3,0.19439,0.00015,14.99466]
[1779107381647,34.81,77324.11,53.3,0.19439,0.00015,14.99466]
[1779107382050,34.81,77315.1,53.3,0.19308,0.00014,14.93101]
[1779107387085,34.75,77312.93,53.3,0.19237,0.00014,14.89722]
[1779107390116,34.75,77312.89,53.3,0.19235,0.00014,14.89621]
[1779107390217,34.75,77312.0,53.3,0.19222,0.00014,14.88959]
[1779107395276,34.75,77305.99,53.3,0.19133,0.00014,14.84652]
[1779107398026,34.75,77306.8,53.3,0.19144,0.00014,14.85193]
[1779107398162,34.75,77305.76,53.3,0.19129,0.00014,14.84445]
[1779107398480,34.75,77305.76,53.3,0.19129,0.00014,14.84445]
[1779107399484,34.75,77305.68,53.3,0.19127,0.00014,14.84356]
[1779107401745,34.74,77305.97,53.3,0.1913,0.00014,14.84494]
[1779107406898,34.74,77307.1,53.3,0.19143,0.00014,14.85128]
[1779107411226,34.74,77306.27,53.3,0.19129,0.00014,14.84439]
[1779107416772,34.73,77302.02,53.3,0.19063,0.00014,14.81209]
[1779107422981,34.73,77296.16,53.3,0.18976,0.00014,14.76939]
[1779107423007,34.73,77296.16,53.3,0.18976,0.00014,14.76939]
[1779107423126,34.73,77296.16,53.3,0.18976,0.00014,14.76939]
[1779107423996,34.72,77296.39,53.3,0.18978,0.00014,14.77049]
[1779107425190,34.72,77296.39,53.3,0.18977,0.00014,14.77016]
[1779107431273,34.72,77297.07,53.3,0.18983,0.00014,14.77328]
[1779107431549,34.72,77296.74,53.3,0.18973,0.00014,14.76521]
[1779107437293,34.71,77295.09,53.3,0.18944,0.00014,14.75117]
[1779107437300,34.71,77295.09,53.3,0.18944,0.00014,14.75117]
[1779107437636,34.71,77295.09,53.3,0.18944,0.00014,14.75117]
[1779107442294,34.7,77291.1,53.3,0.18881,0.00014,14.72034]
[1779107443391,34.7,77289.98,53.3,0.18865,0.00014,14.71242]
[1779107444091,34.7,77289.98,53.3,0.18865,0.00014,14.71242]
[1779107445529,34.7,77280.33,53.3,0.18726,0.00014,14.64344]
[1779107447492,34.7,77287.6,53.3,0.18828,0.00014,14.69417]
[1779107448501,34.7,77287.36,53.3,0.18824,0.00014,14.69209]
[1779107451390,34.69,77282.35,53.3,0.1875,0.00014,14.65558]
[1779107452216,34.69,77282.35,53.3,0.1875,0.00014,14.65558]
[1779107452856,34.69,77281.46,53.3,0.18737,0.00014,14.64895]
[1779107455715,34.69,77277.77,53.3,0.18682,0.00014,14.62174]
[1779107455859,34.69,77277.77,53.3,0.18682,0.00014,14.62174]
[1779107460767,34.68,77283.19,53.3,0.18756,0.00014,14.65836]
[1779107461237,34.68,77283.19,53.3,0.18756,0.00014,14.65836]
[1779107461463,34.68,77281.87,53.3,0.18736,0.00014,14.64837]
[1779107462100,34.68,77267.67,53.3,0.18533,0.00014,14.54731]
[1779107467594,34.68,77266.32,53.3,0.18511,0.00014,14.53633]
[1779107471984,34.67,77265.23,53.3,0.18493,0.00014,14.52724]
[1779107473001,34.67,77265.23,53.3,0.18491,0.00014,14.52661]
[1779107478268,34.67,77261.32,53.3,0.18433,0.00014,14.49745]
[1779107478294,34.67,77261.32,53.3,0.18433,0.00014,14.49745]
[1779107478302,34.66,77261.14,53.3,0.1843,0.00014,14.49591]
[1779107479734,34.66,77274.21,53.3,0.18615,0.00014,14.5884]
[1779107481422,34.66,77278.47,53.3,0.18675,0.00014,14.61841]
[1779107486252,34.66,77279.4,53.3,0.18687,0.00014,14.62419]
[1779107486783,34.66,77283.88,53.3,0.1875,0.00014,14.65567]
[1779107487376,34.66,77283.88,53.3,0.1875,0.00014,14.65567]
[1779107489395,34.66,77288.59,53.3,0.18817,0.00014,14.68883]
[1779107489849,34.66,77288.59,53.3,0.18817,0.00014,14.68883]
[1779107490154,34.66,77288.29,53.3,0.18812,0.00014,14.68644]
[1779107492471,34.66,77288.8,53.3,0.18813,0.00014,14.68442]
[1779107493298,34.66,77288.8,53.3,0.18813,0.00014,14.68442]
[1779107492826,34.66,77293.12,53.3,0.18875,0.00014,14.71486]
[1779107496492,34.66,77296.46,53.3,0.18922,0.00014,14.73793]
[1779107497192,34.66,77296.46,53.3,0.18922,0.00014,14.73793]
[1779107497502,34.66,77296.98,53.3,0.18929,0.00014,14.7414]
[1779107499646,34.65,77297.48,53.3,0.18935,0.00014,14.74453]
[1779107499875,34.65,77298.45,53.3,0.18949,0.00014,14.75117]
[1779107501163,34.65,77298.45,53.3,0.18949,0.00014,14.75117]
[1779107505524,34.65,77303.0,53.3,0.19013,0.00014,14.78292]
[1779107506285,34.65,77303.0,53.3,0.19013,0.00014,14.78292]
[1779107507969,34.65,77304.91,53.3,0.1904,0.00014,14.79593]
[1779107513976,34.65,77304.53,53.3,0.1903,0.00014,14.79142]
[1779107515740,34.64,77303.75,53.3,0.19018,0.00014,14.78565]
[1779107515990,34.64,77298.61,53.3,0.18944,0.00014,14.74907]
[1779107520997,34.64,77293.95,53.3,0.18874,0.00014,14.71479]
[1779107525808,34.64,77293.29,53.3,0.18862,0.00014,14.70845]
[1779107526253,34.63,77290.63,53.3,0.18823,0.00014,14.68928]
[1779107532115,34.63,77284.63,53.3,0.18733,0.00014,14.64497]
[1779107536143,34.63,77294.12,53.3,0.18867,0.00014,14.71101]
[1779107536722,34.63,77294.12,53.3,0.18867,0.00014,14.71101]
[1779107538716,34.62,77300.95,53.3,0.18963,0.00014,14.75854]
[1779107544200,34.62,77301.84,53.3,0.1897,0.00014,14.76226]
[1779107545531,34.61,77303.58,53.3,0.18994,0.00014,14.77413]
[1779107546542,34.61,77305.0,53.3,0.19014,0.00014,14.78372]
[1779107551940,34.61,77303.81,53.3,0.18987,0.00014,14.76793]
[1779107552411,34.6,77303.39,53.3,0.1898,0.00014,14.76451]
[1779107553263,34.6,77308.87,53.3,0.19059,0.00014,14.80302]
[1779107554943,34.6,77313.99,53.3,0.19132,0.00014,14.83892]
[1779107555186,34.6,77313.99,53.3,0.19132,0.00014,14.83892]
[1779107555278,34.6,77317.92,53.3,0.19188,0.00014,14.86635]
[1779107555880,34.6,77317.92,53.3,0.19188,0.00014,14.86635]
[1779107560987,34.59,77324.77,53.3,0.1928,0.00015,14.91094]
[1779107561350,34.59,77324.77,53.3,0.1928,0.00015,14.91094]
[1779107566355,34.59,77327.68,53.3,0.19319,0.00015,14.92985]
[1779107566900,34.59,77327.68,53.3,0.19319,0.00015,14.92985]
[1779107567340,34.59,77327.68,53.3,0.19319,0.00015,14.92985]
[1779107568388,34.58,77327.65,53.3,0.19312,0.00015,14.92682]
[1779107569360,34.58,77332.36,53.3,0.1938,0.00015,14.95978]
[1779107570409,34.57,77334.83,53.3,0.19415,0.00015,14.97657]
[1779107573318,34.57,77336.12,53.3,0.19432,0.00015,14.98499]
[1779107578439,34.57,77343.52,53.3,0.19536,0.00015,15.035]
[1779107581363,34.56,77344.15,53.3,0.19544,0.00015,15.03902]
[1779107581395,34.56,77342.44,53.3,0.19517,0.00015,15.02616]
[1779107581462,34.56,77342.44,53.3,0.19517,0.00015,15.02616]
[1779107581894,34.56,77346.58,53.3,0.19578,0.00015,15.05525]
[1779107586142,34.56,77346.67,53.3,0.19579,0.00015,15.05571]
[1779107587770,34.56,77346.75,53.3,0.1958,0.00015,15.05612]
[1779107588256,34.56,77346.75,53.3,0.1958,0.00015,15.05612]
[1779107590138,34.56,77346.46,53.3,0.19575,0.00015,15.05392]
[1779107594404,34.56,77347.3,53.3,0.19587,0.00015,15.05954]
[1779107598871,34.56,77349.36,53.3,0.19616,0.00015,15.07369]
[1779107599303,34.56,77349.36,53.3,0.19616,0.00015,15.07369]
[1779107599330,34.56,77349.36,53.3,0.19616,0.00015,15.07369]
[1779107599367,34.56,77349.36,53.3,0.19616,0.00015,15.07369]
[1779107599383,34.56,77349.36,53.3,0.19616,0.00015,15.07369]
[1779107599367,34.56,77348.72,53.3,0.19607,0.00015,15.06903]
[1779107601425,34.56,77333.59,53.3,0.19384,0.00015,14.96176]
[1779107606477,34.55,77336.41,53.3,0.19423,0.00015,14.98064]
[1779107608178,34.55,77336.54,53.3,0.19424,0.00015,14.98103]
[1779107608477,34.55,77335.98,53.3,0.19415,0.00015,14.97681]
[1779107613377,34.55,77335.08,53.3,0.19395,0.00015,14.9646]
[1779107613548,34.55,77334.48,53.3,0.19386,0.00015,14.95985]
[1779107615763,34.55,77321.81,53.3,0.192,0.00015,14.86985]
[1779107621741,34.54,77320.5,53.3,0.1918,0.00015,14.85987]
[1779107622875,34.54,77320.5,53.3,0.1918,0.00015,14.85987]
[1779107624560,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107624567,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107624587,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107624648,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107624850,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107625137,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107625190,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107625273,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107625352,34.54,77323.47,53.3,0.19222,0.00015,14.88064]
[1779107625448,34.54,77328.12,53.3,0.1929,0.00015,14.91338]
[1779107625648,34.54,77328.12,53.3,0.1929,0.00015,14.91338]
[1779107626378,34.54,77328.12,53.3,0.1929,0.00015,14.91338]
[1779107626356,34.54,77337.85,53.3,0.19432,0.00015,14.9821]
[1779107627779,34.54,77344.03,53.3,0.19522,0.00015,15.02561]
[1779107630480,34.54,77353.12,53.3,0.19655,0.00015,15.08942]
[1779107631871,34.54,77353.81,53.3,0.19665,0.00015,15.09419]
[1779107632659,34.54,77356.75,53.3,0.19708,0.00015,15.1148]
[1779107632976,34.54,77356.75,53.3,0.19708,0.00015,15.1148]
[1779107633397,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107633953,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107634035,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107634049,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107634153,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107634158,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107634319,34.54,77360.06,53.3,0.19757,0.00015,15.13798]
[1779107634447,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107634626,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107634712,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107635156,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107635232,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107635385,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107635453,34.54,77368.26,53.3,0.19878,0.00015,15.19567]
[1779107635425,34.54,77393.28,53.3,0.20251,0.00015,15.37141]
[1779107635526,34.54,77393.28,53.3,0.20251,0.00015,15.37141]
[1779107635657,34.54,77393.28,53.3,0.20251,0.00015,15.37141]
[1779107635782,34.54,77393.28,53.3,0.20251,0.00015,15.37141]
[1779107636284,34.54,77415.07,53.3,0.2058,0.00015,15.52396]
[1779107637329,34.54,77425.47,53.3,0.20738,0.00015,15.5964]
[1779107642058,34.54,77427.82,53.3,0.2077,0.00015,15.61124]
[1779107642280,34.54,77427.82,53.3,0.2077,0.00015,15.61124]
[1779107642307,34.53,77426.1,53.3,0.20741,0.00015,15.59793]
[1779107642859,34.53,77426.1,53.3,0.20741,0.00015,15.59793]
[1779107643789,34.53,77421.98,53.3,0.20674,0.00015,15.56717]
[1779107644401,34.53,77416.69,53.3,0.20593,0.00015,15.53014]
[1779107648563,34.52,77415.78,53.3,0.20577,0.00015,15.52283]
[1779107649754,34.52,77415.69,53.3,0.20575,0.00015,15.52196]
[1779107651121,34.52,77416.99,53.3,0.20595,0.00015,15.53079]
[1779107651237,34.52,77416.99,53.3,0.20595,0.00015,15.53079]
[1779107651256,34.52,77416.99,53.3,0.20595,0.00015,15.53079]
[1779107651299,34.52,77416.99,53.3,0.20595,0.00015,15.53079]
[1779107655782,34.52,77413.75,53.3,0.20543,0.00015,15.50697]
[1779107655791,34.52,77413.75,53.3,0.20543,0.00015,15.50697]
[1779107655983,34.52,77413.75,53.3,0.20543,0.00015,15.50697]
[1779107656004,34.52,77413.75,53.3,0.20543,0.00015,15.50697]
[1779107656196,34.52,77413.75,53.3,0.20543,0.00015,15.50697]
[1779107656226,34.52,77413.75,53.3,0.20543,0.00015,15.50697]
[1779107656492,34.52,77416.12,53.3,0.20578,0.00015,15.52328]
[1779107656897,34.52,77416.12,53.3,0.20578,0.00015,15.52328]
[1779107657482,34.52,77416.12,53.3,0.20578,0.00015,15.52328]
[1779107657444,34.52,77434.02,53.3,0.2085,0.00015,15.64794]
[1779107657509,34.52,77434.02,53.3,0.2085,0.00015,15.64794]
[1779107657788,34.52,77434.02,53.3,0.2085,0.00015,15.64794]
[1779107657943,34.52,77434.02,53.3,0.2085,0.00015,15.64794]
[1779107658427,34.52,77450.64,53.3,0.21105,0.00015,15.76328]
[1779107659104,34.52,77450.64,53.3,0.21105,0.00015,15.76328]
[1779107660079,34.52,77456.97,53.3,0.21202,0.00015,15.807]
[1779107660087,34.52,77456.97,53.3,0.21202,0.00015,15.807]
[1779107660167,34.52,77456.97,53.3,0.21202,0.00015,15.807]
[1779107660269,34.52,77456.19,53.3,0.21189,0.00015,15.80145]
[1779107660929,34.52,77456.19,53.3,0.21189,0.00015,15.80145]
[1779107661385,34.52,77456.19,53.3,0.21189,0.00015,15.80145]
[1779107662403,34.52,77462.97,53.3,0.21294,0.00015,15.84833]
[1779107662408,34.52,77462.97,53.3,0.21294,0.00015,15.84833]
[1779107662404,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107662618,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107662723,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107662748,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107662874,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107662909,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107662941,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107663332,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107663444,34.52,77472.56,53.3,0.21442,0.00015,15.91446]
[1779107663423,34.52,77492.91,53.3,0.21759,0.00016,16.05441]
[1779107663680,34.52,77492.91,53.3,0.21759,0.00016,16.05441]
[1779107664388,34.52,77492.91,53.3,0.21759,0.00016,16.05441]
[1779107664403,34.52,77507.27,53.3,0.21984,0.00016,16.15274]
[1779107664858,34.52,77507.27,53.3,0.21984,0.00016,16.15274]
[1779107665171,34.52,77507.27,53.3,0.21984,0.00016,16.15274]
[1779107665193,34.52,77507.27,53.3,0.21984,0.00016,16.15274]
[1779107665450,34.52,77507.27,53.3,0.21984,0.00016,16.15274]
[1779107665496,34.51,77498.61,53.3,0.21847,0.00016,16.09325]
[1779107666292,34.51,77498.61,53.3,0.21847,0.00016,16.09325]
[1779107666445,34.51,77498.61,53.3,0.21847,0.00016,16.09325]
[1779107666334,34.51,77481.1,53.3,0.21574,0.00016,15.97287]
[1779107668514,34.51,77477.09,53.3,0.21511,0.00016,15.94524]
[1779107668852,34.51,77477.09,53.3,0.21511,0.00016,15.94524]
[1779107669018,34.51,77477.09,53.3,0.21511,0.00016,15.94524]
[1779107669325,34.51,77477.09,53.3,0.21511,0.00016,15.94524]
[1779107669404,34.51,77468.73,53.3,0.21381,0.00015,15.88749]
[1779107674469,34.51,77463.28,53.3,0.21292,0.00015,15.84469]
[1779107674552,34.51,77465.86,53.3,0.21332,0.00015,15.86251]
[1779107676656,34.51,77473.29,53.3,0.21447,0.00015,15.91369]
[1779107677418,34.51,77473.29,53.3,0.21447,0.00015,15.91369]
[1779107678277,34.51,77471.29,53.3,0.21416,0.00015,15.89982]
[1779107678508,34.51,77471.29,53.3,0.21416,0.00015,15.89982]
[1779107678534,34.51,77474.66,53.3,0.21468,0.00016,15.92299]
[1779107679489,34.51,77474.66,53.3,0.21468,0.00016,15.92299]
[1779107679525,34.51,77487.89,53.3,0.21674,0.00016,16.01407]
[1779107679532,34.51,77487.89,53.3,0.21674,0.00016,16.01407]
[1779107680158,34.51,77487.27,53.3,0.21664,0.00016,16.00964]
[1779107682274,34.51,77485.22,53.3,0.21631,0.00016,15.99539]
[1779107682278,34.51,77485.22,53.3,0.21631,0.00016,15.99539]
[1779107682293,34.51,77485.22,53.3,0.21631,0.00016,15.99539]
[1779107682314,34.51,77486.53,53.3,0.21651,0.00016,16.00424]
[1779107683113,34.51,77486.53,53.3,0.21651,0.00016,16.00424]
[1779107685422,34.51,77495.45,53.3,0.2179,0.00016,16.06535]
[1779107685843,34.51,77491.63,53.3,0.2173,0.00016,16.03904]
[1779107685859,34.51,77491.63,53.3,0.2173,0.00016,16.03904]
[1779107686338,34.51,77491.63,53.3,0.2173,0.00016,16.03904]
[1779107686485,34.51,77491.63,53.3,0.2173,0.00016,16.03904]
[1779107686453,34.51,77493.78,53.3,0.21764,0.00016,16.05371]
[1779107686739,34.51,77493.78,53.3,0.21764,0.00016,16.05371]
[1779107687601,34.51,77491.2,53.3,0.21723,0.00016,16.03584]
[1779107688468,34.5,77483.01,53.3,0.21591,0.00016,15.97745]
[1779107689221,34.5,77472.81,53.3,0.21432,0.00015,15.90705]
[1779107691354,34.5,77471.49,53.3,0.21411,0.00015,15.89788]
[1779107694542,34.5,77477.96,53.3,0.21511,0.00016,15.94244]
[1779107694560,34.5,77479.86,53.3,0.21541,0.00016,15.9555]
[1779107694596,34.5,77479.86,53.3,0.21541,0.00016,15.9555]
[1779107694802,34.5,77479.86,53.3,0.21541,0.00016,15.9555]
[1779107695339,34.5,77479.86,53.3,0.21541,0.00016,15.9555]
[1779107695467,34.5,77479.86,53.3,0.21541,0.00016,15.9555]
[1779107695355,34.5,77490.34,53.3,0.21704,0.00016,16.0276]
[1779107696270,34.5,77502.83,53.3,0.219,0.00016,16.11335]
[1779107697400,34.5,77502.83,53.3,0.219,0.00016,16.11335]
[1779107698220,34.5,77505.65,53.3,0.21944,0.00016,16.13265]
[1779107698250,34.5,77505.65,53.3,0.21944,0.00016,16.13265]
[1779107698333,34.5,77505.65,53.3,0.21944,0.00016,16.13265]
[1779107698595,34.5,77506.69,53.3,0.21961,0.00016,16.13975]
[1779107698620,34.5,77506.69,53.3,0.21961,0.00016,16.13975]
[1779107698640,34.5,77506.69,53.3,0.21961,0.00016,16.13975]
[1779107699503,34.5,77515.12,53.3,0.22094,0.00016,16.19747]
[1779107700343,34.5,77515.12,53.3,0.22094,0.00016,16.19747]
[1779107700523,34.5,77515.12,53.3,0.22094,0.00016,16.19747]
[1779107700521,34.5,77522.95,53.3,0.22217,0.00016,16.25091]
[1779107700553,34.5,77522.95,53.3,0.22217,0.00016,16.25091]
[1779107700609,34.5,77522.95,53.3,0.22217,0.00016,16.25091]
[1779107701454,34.5,77522.95,53.3,0.22217,0.00016,16.25091]
[1779107702358,34.5,77525.78,53.3,0.22262,0.00016,16.2703]
[1779107702502,34.5,77528.4,53.3,0.22304,0.00016,16.28809]
[1779107703599,34.5,77534.8,53.3,0.22406,0.00016,16.33166]
[1779107703650,34.5,77534.8,53.3,0.22406,0.00016,16.33166]
[1779107704281,34.5,77534.8,53.3,0.22406,0.00016,16.33166]
[1779107704351,34.5,77536.94,53.3,0.22439,0.00016,16.34608]
[1779107704660,34.5,77536.94,53.3,0.22439,0.00016,16.34608]
[1779107704699,34.5,77536.94,53.3,0.22439,0.00016,16.34608]
[1779107704889,34.5,77536.94,53.3,0.22439,0.00016,16.34608]
[1779107705253,34.5,77536.94,53.3,0.22439,0.00016,16.34608]
[1779107705494,34.5,77524.48,53.3,0.22241,0.00016,16.2612]
[1779107706239,34.5,77524.48,53.3,0.22241,0.00016,16.2612]
[1779107706365,34.5,77512.35,53.3,0.22049,0.00016,16.17833]
[1779107706961,34.5,77512.35,53.3,0.22049,0.00016,16.17833]
[1779107707374,34.5,77499.21,53.3,0.21843,0.00016,16.08838]
[1779107707767,34.5,77499.21,53.3,0.21843,0.00016,16.08838]
[1779107708381,34.5,77494.33,53.3,0.21766,0.00016,16.05469]
[1779107712109,34.49,77496.45,53.3,0.2179,0.00016,16.0652]
[1779107712661,34.48,77498.11,53.3,0.21811,0.00016,16.07469]
[1779107712800,34.48,77498.11,53.3,0.21811,0.00016,16.07469]
[1779107712861,34.48,77498.11,53.3,0.21811,0.00016,16.07469]
[1779107713230,34.48,77498.11,53.3,0.21811,0.00016,16.07469]
[1779107713416,34.48,77504.07,53.3,0.21904,0.00016,16.11548]
[1779107713858,34.48,77504.07,53.3,0.21904,0.00016,16.11548]
[1779107714357,34.48,77504.07,53.3,0.21904,0.00016,16.11548]
[1779107715377,34.48,77507.02,53.3,0.2195,0.00016,16.13556]
[1779107715775,34.48,77505.67,53.3,0.21929,0.00016,16.12617]
[1779107715858,34.48,77505.67,53.3,0.21929,0.00016,16.12617]
[1779107715987,34.48,77505.67,53.3,0.21929,0.00016,16.12617]
[1779107716107,34.48,77505.67,53.3,0.21929,0.00016,16.12617]
[1779107716444,34.48,77511.0,53.3,0.22012,0.00016,16.16251]
[1779107717121,34.48,77511.0,53.3,0.22012,0.00016,16.16251]
[1779107717451,34.48,77515.09,53.3,0.22077,0.00016,16.19043]
[1779107718876,34.48,77513.12,53.3,0.22045,0.00016,16.17676]
[1779107719465,34.48,77514.49,53.3,0.22066,0.00016,16.18593]
[1779107720985,34.48,77518.93,53.3,0.22136,0.00016,16.21619]
[1779107721028,34.48,77518.93,53.3,0.22136,0.00016,16.21619]
[1779107721151,34.48,77518.93,53.3,0.22136,0.00016,16.21619]
[1779107721174,34.48,77518.93,53.3,0.22136,0.00016,16.21619]
[1779107721261,34.48,77518.93,53.3,0.22136,0.00016,16.21619]
[1779107721480,34.48,77528.27,53.3,0.22284,0.00016,16.27976]
[1779107721641,34.48,77528.27,53.3,0.22284,0.00016,16.27976]
[1779107722544,34.48,77536.63,53.3,0.22417,0.00016,16.33671]
[1779107723459,34.48,77536.63,53.3,0.22417,0.00016,16.33671]
[1779107723496,34.48,77536.63,53.3,0.22417,0.00016,16.33671]
[1779107723532,34.48,77536.63,53.3,0.22417,0.00016,16.33671]
[1779107723566,34.48,77536.63,53.3,0.22417,0.00016,16.33671]
[1779107723541,34.48,77536.88,53.3,0.22421,0.00016,16.33845]
[1779107724501,34.48,77533.96,53.3,0.22374,0.00016,16.31842]
[1779107726058,34.48,77530.74,53.3,0.22322,0.00016,16.29635]
[1779107730026,34.47,77524.11,53.3,0.22216,0.00016,16.25074]
[1779107731771,34.47,77527.07,53.3,0.22258,0.00016,16.26569]
[1779107734853,34.47,77522.32,53.3,0.22182,0.00016,16.23298]
[1779107740160,34.47,77519.45,53.3,0.22136,0.00016,16.21312]
[1779107742438,34.47,77519.58,53.3,0.22138,0.00016,16.21394]
[1779107742718,34.47,77520.05,53.3,0.22145,0.00016,16.21703]
[1779107742819,34.47,77522.04,53.3,0.22177,0.00016,16.2306]
[1779107746406,34.47,77528.24,53.3,0.22275,0.00016,16.27281]
[1779107746473,34.47,77528.24,53.3,0.22275,0.00016,16.27281]
[1779107746492,34.47,77528.24,53.3,0.22275,0.00016,16.27281]
[1779107746537,34.47,77528.24,53.3,0.22275,0.00016,16.27281]
[1779107746666,34.47,77527.27,53.3,0.22259,0.00016,16.26616]
[1779107746890,34.47,77527.27,53.3,0.22259,0.00016,16.26616]
[1779107746972,34.47,77527.27,53.3,0.22259,0.00016,16.26616]
[1779107747423,34.47,77527.27,53.3,0.22259,0.00016,16.26616]
[1779107747443,34.47,77527.27,53.3,0.22259,0.00016,16.26616]
[1779107747499,34.47,77527.27,53.3,0.22259,0.00016,16.26616]
[1779107747558,34.47,77537.48,53.3,0.22421,0.00016,16.33561]
[1779107747758,34.47,77537.48,53.3,0.22421,0.00016,16.33561]
[1779107747797,34.47,77537.48,53.3,0.22421,0.00016,16.33561]
[1779107748105,34.47,77537.48,53.3,0.22421,0.00016,16.33561]
[1779107748201,34.47,77537.48,53.3,0.22421,0.00016,16.33561]
[1779107748607,34.47,77537.48,53.3,0.22421,0.00016,16.33561]
[1779107748623,34.47,77552.96,53.3,0.22668,0.00016,16.44047]
[1779107748703,34.47,77552.96,53.3,0.22668,0.00016,16.44047]
[1779107749412,34.47,77566.24,53.3,0.22882,0.00016,16.5303]
[1779107750218,34.47,77573.84,53.3,0.23004,0.00016,16.58156]
[1779107750964,34.47,77573.84,53.3,0.23004,0.00016,16.58156]
[1779107751516,34.47,77570.96,53.3,0.22958,0.00016,16.56234]
[1779107752321,34.47,77570.96,53.3,0.22958,0.00016,16.56234]
[1779107752335,34.47,77570.96,53.3,0.22958,0.00016,16.56234]
[1779107752584,34.47,77571.37,53.3,0.22965,0.00016,16.56512]
[1779107754477,34.47,77559.27,53.3,0.2277,0.00016,16.48348]
[1779107755087,34.47,77559.27,53.3,0.2277,0.00016,16.48348]
[1779107756389,34.47,77552.78,53.3,0.22666,0.00016,16.43967]
[1779107756611,34.47,77550.33,53.3,0.22627,0.00016,16.42315]
[1779107762082,34.47,77546.39,53.3,0.22564,0.00016,16.39631]
[1779107765050,34.47,77544.03,53.3,0.22526,0.00016,16.38022]
[1779107765423,34.47,77541.75,53.3,0.2249,0.00016,16.3647]
[1779107766538,34.47,77541.75,53.3,0.2249,0.00016,16.3647]
[1779107768174,34.47,77535.04,53.3,0.22382,0.00016,16.31902]
[1779107768387,34.47,77535.54,53.3,0.2239,0.00016,16.3222]
[1779107770333,34.47,77536.43,53.3,0.22404,0.00016,16.32825]
[1779107770548,34.47,77536.43,53.3,0.22404,0.00016,16.32825]
[1779107770644,34.47,77539.74,53.3,0.22457,0.00016,16.35072]
[1779107770860,34.47,77539.74,53.3,0.22457,0.00016,16.35072]
[1779107771039,34.47,77539.74,53.3,0.22457,0.00016,16.35072]
[1779107771845,34.47,77528.56,53.3,0.22279,0.00016,16.27457]
[1779107774995,34.47,77524.33,53.3,0.22211,0.00016,16.24564]
[1779107778116,34.47,77519.74,53.3,0.22139,0.00016,16.2142]
[1779107783807,34.47,77522.44,53.3,0.22181,0.00016,16.23256]
[1779107786634,34.47,77525.97,53.3,0.22237,0.00016,16.25657]
[1779107787603,34.47,77526.42,53.3,0.22244,0.00016,16.25958]
[1779107788859,34.47,77527.82,53.3,0.22265,0.00016,16.2689]
[1779107790534,34.47,77532.45,53.3,0.22339,0.00016,16.30042]
[1779107790858,34.47,77536.02,53.3,0.22395,0.00016,16.32448]
[1779107793373,34.47,77533.23,53.3,0.22346,0.00016,16.30036]
[1779107797374,34.46,77527.21,53.3,0.22249,0.00016,16.25892]
[1779107797532,34.46,77527.21,53.3,0.22249,0.00016,16.25892]
[1779107797895,34.46,77526.58,53.3,0.22239,0.00016,16.25447]
[1779107798433,34.46,77526.58,53.3,0.22239,0.00016,16.25447]
[1779107799455,34.46,77526.37,53.3,0.22235,0.00016,16.25297]
[1779107799565,34.46,77526.37,53.3,0.22235,0.00016,16.25297]
[1779107800302,34.46,77526.09,53.3,0.22231,0.00016,16.25099]
[1779107800430,34.46,77526.09,53.3,0.22231,0.00016,16.25099]
[1779107800672,34.46,77525.33,53.3,0.22219,0.00016,16.24574]
[1779107801845,34.46,77518.39,53.3,0.22108,0.00016,16.19822]
[1779107801881,34.46,77518.39,53.3,0.22108,0.00016,16.19822]
[1779107801889,34.46,77518.39,53.3,0.22108,0.00016,16.19822]
[1779107802053,34.46,77518.39,53.3,0.22108,0.00016,16.19822]
[1779107802491,34.46,77518.39,53.3,0.22108,0.00016,16.19822]
[1779107802523,34.46,77505.13,53.3,0.21899,0.00016,16.10724]
[1779107803400,34.46,77505.13,53.3,0.21899,0.00016,16.10724]
[1779107803422,34.46,77505.13,53.3,0.21899,0.00016,16.10724]
[1779107804693,34.46,77496.24,53.3,0.21759,0.00016,16.04592]
[1779107810017,34.46,77490.85,53.3,0.21674,0.00016,16.00846]
[1779107810677,34.46,77490.78,53.3,0.21672,0.00016,16.00792]
[1779107813265,34.46,77490.16,53.3,0.21662,0.00016,16.00336]
[1779107819182,34.45,77488.52,53.3,0.21634,0.00016,15.99125]
[1779107820576,34.45,77488.52,53.3,0.21634,0.00016,15.99125]
[1779107820938,34.45,77487.89,53.3,0.21624,0.00016,15.98681]
[1779107820941,34.45,77487.89,53.3,0.21624,0.00016,15.98681]
[1779107821196,34.45,77491.71,53.3,0.21684,0.00016,16.01304]
[1779107821846,34.45,77491.71,53.3,0.21684,0.00016,16.01304]
[1779107823862,34.45,77496.96,53.3,0.21766,0.00016,16.04902]
[1779107826858,34.45,77508.06,53.3,0.21939,0.00016,16.12481]
[1779107827300,34.45,77508.06,53.3,0.21939,0.00016,16.12481]
[1779107829729,34.45,77506.4,53.3,0.21912,0.00016,16.11297]
[1779107829894,34.45,77506.4,53.3,0.21912,0.00016,16.11297]
[1779107830202,34.45,77506.4,53.3,0.21912,0.00016,16.11297]
[1779107831125,34.45,77499.34,53.3,0.21801,0.00016,16.06439]
[1779107831210,34.45,77499.34,53.3,0.21801,0.00016,16.06439]
[1779107832320,34.45,77496.35,53.3,0.21754,0.00016,16.04376]
[1779107833814,34.45,77509.44,53.3,0.21959,0.00016,16.1334]
[1779107835225,34.45,77509.41,53.3,0.21958,0.00016,16.13303]
[1779107836217,34.45,77509.41,53.3,0.21958,0.00016,16.13288]
[1779107841387,34.45,77507.03,53.3,0.21918,0.00016,16.11585]
[1779107841549,34.45,77507.03,53.3,0.21918,0.00016,16.11585]
[1779107847052,34.44,77503.76,53.3,0.21865,0.00016,16.09273]
[1779107847066,34.44,77503.76,53.3,0.21865,0.00016,16.09273]
[1779107847074,34.44,77503.76,53.3,0.21865,0.00016,16.09273]
[1779107848820,34.44,77498.34,53.3,0.2178,0.00016,16.05533]
[1779107848825,34.44,77498.34,53.3,0.2178,0.00016,16.05533]
[1779107852273,34.44,77499.36,53.3,0.21791,0.00016,16.05708]
[1779107852955,34.44,77497.08,53.3,0.21755,0.00016,16.04134]
[1779107854543,34.44,77496.72,53.3,0.21749,0.00016,16.0388]
[1779107856459,34.44,77500.5,53.3,0.21808,0.00016,16.06463]
[1779107860447,34.44,77502.34,53.3,0.21836,0.00016,16.07682]
[1779107861401,34.44,77501.71,53.3,0.21826,0.00016,16.07237]
[1779107862110,34.44,77501.67,53.3,0.21825,0.00016,16.07198]
[1779107864403,34.44,77501.42,53.3,0.2182,0.00016,16.07002]
[1779107864994,34.44,77500.83,53.3,0.21811,0.00016,16.06585]
[1779107865428,34.44,77500.83,53.3,0.21811,0.00016,16.06585]
[1779107865997,34.44,77498.27,53.3,0.2177,0.00016,16.04814]
[1779107869256,34.44,77500.31,53.3,0.21802,0.00016,16.06187]
[1779107871526,34.44,77501.96,53.3,0.21827,0.00016,16.07296]
[1779107873135,34.43,77500.27,53.3,0.218,0.00016,16.06109]
[1779107873500,34.43,77500.27,53.3,0.218,0.00016,16.06109]
[1779107874589,34.43,77500.24,53.3,0.21799,0.00016,16.06077]
[1779107875158,34.43,77501.13,53.3,0.21813,0.00016,16.06677]
[1779107877096,34.43,77502.72,53.3,0.21837,0.00016,16.07746]
[1779107877858,34.43,77503.14,53.3,0.21843,0.00016,16.08022]
[1779107880519,34.43,77507.97,53.3,0.21919,0.00016,16.11309]
[1779107880662,34.43,77509.4,53.3,0.21941,0.00016,16.12274]
[1779107881152,34.43,77509.4,53.3,0.21941,0.00016,16.12274]
[1779107882314,34.43,77516.8,53.3,0.22057,0.00016,16.17327]
[1779107883838,34.43,77525.04,53.3,0.22187,0.00016,16.22924]
[1779107884780,34.43,77525.04,53.3,0.22187,0.00016,16.22924]
[1779107885859,34.43,77525.52,53.3,0.22193,0.00016,16.23209]
[1779107887278,34.43,77527.35,53.3,0.22222,0.00016,16.24442]
[1779107887305,34.43,77527.35,53.3,0.22222,0.00016,16.24442]
[1779107887375,34.43,77527.35,53.3,0.22222,0.00016,16.24442]
[1779107887494,34.43,77527.35,53.3,0.22222,0.00016,16.24442]
[1779107887525,34.43,77527.35,53.3,0.22222,0.00016,16.24442]
[1779107887660,34.43,77533.77,53.3,0.22323,0.00016,16.28802]
[1779107892695,34.42,77540.15,53.3,0.22424,0.00016,16.33089]
[1779107896500,34.42,77540.02,53.3,0.22421,0.00016,16.32958]
[1779107898885,34.42,77544.81,53.3,0.22496,0.00016,16.36168]
[1779107899237,34.42,77544.81,53.3,0.22496,0.00016,16.36168]
[1779107902186,34.42,77546.73,53.3,0.22525,0.00016,16.37416]
[1779107903643,34.42,77547.4,53.3,0.22535,0.00016,16.37852]
[1779107903819,34.42,77547.4,53.3,0.22535,0.00016,16.37852]
[1779107903921,34.42,77547.4,53.3,0.22535,0.00016,16.37852]
[1779107903932,34.42,77547.4,53.3,0.22535,0.00016,16.37852]
[1779107903782,34.42,77558.66,53.3,0.22715,0.00016,16.45465]
[1779107904787,34.42,77558.94,53.3,0.2272,0.00016,16.45652]
[1779107905617,34.42,77558.94,53.3,0.2272,0.00016,16.45652]
[1779107906097,34.42,77558.4,53.3,0.22711,0.00016,16.45284]
[1779107906703,34.42,77558.4,53.3,0.22711,0.00016,16.45284]
[1779107906801,34.42,77556.6,53.3,0.22682,0.00016,16.44063]
[1779107906918,34.42,77556.6,53.3,0.22682,0.00016,16.44063]
[1779107907502,34.42,77556.6,53.3,0.22681,0.00016,16.44035]
[1779107908344,34.42,77556.6,53.3,0.22681,0.00016,16.44035]
[1779107908665,34.42,77556.6,53.3,0.22681,0.00016,16.44035]
[1779107909334,34.42,77551.26,53.3,0.22595,0.00016,16.40392]
[1779107909421,34.42,77551.26,53.3,0.22595,0.00016,16.40392]
[1779107909460,34.42,77551.26,53.3,0.22595,0.00016,16.40392]
[1779107909544,34.42,77547.82,53.3,0.2254,0.00016,16.38037]
[1779107911491,34.42,77551.04,53.3,0.22591,0.00016,16.40222]
[1779107915012,34.41,77554.79,53.3,0.22646,0.00016,16.42225]
[1779107915038,34.41,77554.79,53.3,0.22646,0.00016,16.42225]
[1779107915100,34.41,77554.79,53.3,0.22646,0.00016,16.42225]
[1779107915215,34.41,77554.79,53.3,0.22646,0.00016,16.42225]
[1779107915474,34.41,77555.55,53.3,0.22658,0.00016,16.42728]
[1779107916530,34.41,77555.55,53.3,0.22658,0.00016,16.42728]
[1779107918348,34.41,77558.7,53.3,0.22708,0.00016,16.44861]
[1779107920841,34.41,77567.25,53.3,0.22845,0.00016,16.50628]
[1779107921610,34.41,77567.25,53.3,0.22845,0.00016,16.50628]
[1779107921660,34.41,77567.25,53.3,0.22845,0.00016,16.50628]
[1779107921727,34.41,77566.35,53.3,0.2283,0.00016,16.50002]
[1779107921904,34.41,77566.35,53.3,0.2283,0.00016,16.50002]
[1779107923524,34.41,77569.95,53.3,0.22888,0.00016,16.52432]
[1779107924997,34.41,77575.88,53.3,0.22984,0.00016,16.56435]
[1779107925010,34.41,77575.88,53.3,0.22984,0.00016,16.56435]
[1779107925047,34.41,77575.88,53.3,0.22984,0.00016,16.56435]
[1779107925095,34.41,77577.2,53.3,0.23006,0.00016,16.57324]
[1779107926756,34.41,77577.2,53.3,0.23006,0.00016,16.57324]
[1779107926818,34.41,77573.62,53.3,0.22947,0.00016,16.54881]
[1779107927401,34.41,77573.62,53.3,0.22947,0.00016,16.54881]
[1779107932843,34.41,77577.05,53.3,0.23002,0.00016,16.57177]
[1779107934406,34.41,77578.52,53.3,0.23026,0.00016,16.58157]
[1779107934424,34.41,77578.52,53.3,0.23026,0.00016,16.58157]
[1779107934435,34.41,77578.52,53.3,0.23026,0.00016,16.58157]
[1779107934487,34.41,77578.52,53.3,0.23026,0.00016,16.58157]
[1779107934816,34.41,77578.52,53.3,0.23026,0.00016,16.58157]
[1779107934608,34.41,77579.97,53.3,0.23049,0.00016,16.59127]
[1779107935541,34.41,77579.97,53.3,0.23049,0.00016,16.59127]
[1779107935563,34.41,77579.97,53.3,0.23049,0.00016,16.59127]
[1779107935628,34.41,77571.52,53.3,0.22912,0.00016,16.53423]
[1779107936434,34.41,77571.52,53.3,0.22912,0.00016,16.53423]
[1779107940055,34.41,77580.39,53.3,0.23055,0.00016,16.59389]
[1779107942421,34.41,77581.19,53.3,0.23068,0.00016,16.59909]
[1779107942536,34.41,77581.19,53.3,0.23068,0.00016,16.59909]
[1779107942555,34.41,77581.19,53.3,0.23068,0.00016,16.59909]
[1779107942691,34.41,77580.26,53.3,0.23053,0.00016,16.59278]
[1779107943180,34.41,77580.26,53.3,0.23053,0.00016,16.59278]
[1779107943356,34.41,77580.26,53.3,0.23053,0.00016,16.59278]
[1779107943815,34.41,77580.26,53.3,0.23053,0.00016,16.59278]
[1779107943380,34.41,77587.74,53.3,0.23174,0.00016,16.64305]
[1779107944172,34.41,77587.74,53.3,0.23174,0.00016,16.64305]
[1779107944253,34.41,77587.74,53.3,0.23174,0.00016,16.64305]
[1779107944334,34.41,77587.74,53.3,0.23174,0.00016,16.64305]
[1779107944435,34.41,77587.74,53.3,0.23174,0.00016,16.64305]
[1779107944696,34.41,77587.74,53.3,0.23174,0.00016,16.64305]
[1779107944706,34.41,77593.72,53.3,0.23271,0.00016,16.68312]
[1779107946229,34.41,77609.76,53.3,0.23533,0.00016,16.79034]
[1779107948246,34.41,77609.95,53.3,0.23536,0.00016,16.79141]
[1779107948526,34.41,77609.95,53.3,0.23536,0.00016,16.79141]
[1779107948653,34.41,77609.95,53.3,0.23536,0.00016,16.79141]
[1779107948695,34.41,77609.95,53.3,0.23536,0.00016,16.79141]
[1779107948709,34.41,77609.95,53.3,0.23536,0.00016,16.79141]
[1779107948785,34.41,77609.95,53.3,0.23536,0.00016,16.79141]
[1779107948782,34.41,77611.48,53.3,0.2356,0.00016,16.80139]
[1779107949372,34.41,77611.48,53.3,0.2356,0.00016,16.80139]
[1779107949701,34.41,77623.68,53.3,0.23761,0.00016,16.88257]
[1779107950492,34.41,77623.68,53.3,0.23761,0.00016,16.88257]
[1779107950549,34.41,77630.08,53.3,0.23866,0.00016,16.92497]
[1779107951229,34.41,77630.08,53.3,0.23866,0.00016,16.92497]
[1779107951235,34.41,77630.08,53.3,0.23866,0.00016,16.92497]
[1779107951252,34.41,77622.73,53.3,0.23745,0.00016,16.87626]
[1779107952326,34.41,77622.73,53.3,0.23745,0.00016,16.87626]
[1779107952534,34.41,77622.73,53.3,0.23745,0.00016,16.87626]
[1779107953010,34.41,77623.53,53.3,0.23758,0.00016,16.88141]
[1779107953316,34.41,77623.83,53.3,0.23762,0.00016,16.88333]
[1779107959163,34.4,77620.04,53.3,0.23698,0.00016,16.85735]
[1779107962751,34.4,77625.09,53.3,0.23781,0.00016,16.89074]
[1779107963320,34.4,77621.33,53.3,0.23719,0.00016,16.86564]
[1779107965742,34.4,77613.87,53.3,0.23596,0.00016,16.81595]
[1779107967231,34.4,77628.08,53.3,0.2383,0.00016,16.91035]
[1779107969801,34.4,77627.98,53.3,0.23828,0.00016,16.90959]
[1779107969864,34.4,77627.84,53.3,0.23825,0.00016,16.90859]
[1779107969880,34.4,77627.84,53.3,0.23825,0.00016,16.90859]
[1779107969889,34.4,77627.84,53.3,0.23825,0.00016,16.90859]
[1779107970318,34.4,77627.84,53.3,0.23825,0.00016,16.90859]
[1779107970378,34.4,77633.42,53.3,0.23917,0.00017,16.94563]
[1779107971308,34.4,77633.42,53.3,0.23917,0.00017,16.94563]
[1779107971396,34.4,77633.42,53.3,0.23917,0.00017,16.94563]
[1779107972970,34.4,77639.64,53.3,0.24016,0.00017,16.98187]
[1779107972974,34.4,77639.64,53.3,0.24016,0.00017,16.98187]
[1779107972989,34.4,77639.64,53.3,0.24016,0.00017,16.98187]
[1779107973320,34.4,77639.12,53.3,0.24007,0.00017,16.97834]
[1779107973955,34.4,77639.12,53.3,0.24007,0.00017,16.97834]
[1779107974529,34.4,77633.46,53.3,0.23913,0.00017,16.94077]
[1779107975932,34.4,77633.39,53.3,0.23912,0.00017,16.94016]
[1779107976115,34.4,77633.39,53.3,0.23912,0.00017,16.94016]
[1779107976565,34.39,77623.73,53.3,0.23748,0.00016,16.87445]
[1779107977304,34.39,77614.85,53.3,0.236,0.00016,16.81442]
[1779107982482,34.39,77610.38,53.3,0.23525,0.00016,16.78423]
[1779107982749,34.39,77610.38,53.3,0.23525,0.00016,16.78423]
[1779107984355,34.39,77620.18,53.3,0.23686,0.00016,16.84956]
[1779107989766,34.39,77621.03,53.3,0.237,0.00016,16.85511]
[1779107995315,34.39,77623.58,53.3,0.23742,0.00016,16.87194]
[1779107997324,34.39,77623.37,53.3,0.23738,0.00016,16.87049]
[1779107997740,34.39,77623.37,53.3,0.23738,0.00016,16.87049]
[1779107997775,34.39,77623.37,53.3,0.23738,0.00016,16.87049]
[1779107997842,34.39,77623.37,53.3,0.23738,0.00016,16.87049]
[1779107997841,34.39,77621.59,53.3,0.23709,0.00016,16.85865]
[1779107999082,34.39,77619.34,53.3,0.23671,0.00016,16.84354]
[1779108000021,34.39,77613.96,53.3,0.23583,0.00016,16.80759]
[1779108000802,34.39,77613.96,53.3,0.23583,0.00016,16.80759]
[1779108002759,34.39,77611.47,53.3,0.23541,0.00016,16.79083]
[1779108002848,34.39,77613.58,53.3,0.23576,0.00016,16.80481]
[1779108003009,34.39,77613.58,53.3,0.23576,0.00016,16.80481]
[1779108003085,34.39,77613.58,53.3,0.23576,0.00016,16.80481]
[1779108003669,34.39,77621.19,53.3,0.23701,0.00016,16.85551]
[1779108005198,34.39,77627.73,53.3,0.23809,0.00016,16.89893]
[1779108005238,34.39,77627.73,53.3,0.23809,0.00016,16.89893]
[1779108005415,34.39,77627.73,53.3,0.23809,0.00016,16.89893]
[1779108005626,34.39,77627.73,53.3,0.23809,0.00016,16.89893]
[1779108005775,34.39,77635.48,53.3,0.23937,0.00017,16.95019]
[1779108006455,34.39,77635.48,53.3,0.23937,0.00017,16.95019]
[1779108006662,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108006981,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108007108,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108007142,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108007146,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108007676,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108007756,34.39,77639.43,53.3,0.24002,0.00017,16.97619]
[1779108007907,34.39,77644.73,53.3,0.2409,0.00017,17.01122]
[1779108013243,34.39,77652.0,53.3,0.2421,0.00017,17.05904]
[1779108017637,34.38,77652.35,53.3,0.24216,0.00017,17.06115]
[1779108017645,34.38,77652.35,53.3,0.24216,0.00017,17.06115]
[1779108017709,34.38,77649.13,53.3,0.24162,0.00017,17.03994]
[1779108018013,34.38,77649.13,53.3,0.24162,0.00017,17.03994]
[1779108019001,34.38,77644.25,53.3,0.24081,0.00017,17.00767]
[1779108019256,34.38,77644.25,53.3,0.24081,0.00017,17.00767]
[1779108019436,34.38,77644.25,53.3,0.24081,0.00017,17.00767]
[1779108019453,34.38,77644.25,53.3,0.24081,0.00017,17.00767]
[1779108019740,34.38,77644.25,53.3,0.24081,0.00017,17.00767]
[1779108020397,34.38,77639.11,53.3,0.23995,0.00017,16.97359]
[1779108020495,34.38,77639.11,53.3,0.23995,0.00017,16.97359]
[1779108020539,34.38,77639.11,53.3,0.23995,0.00017,16.97359]
[1779108020836,34.38,77639.11,53.3,0.23995,0.00017,16.97359]
[1779108020867,34.38,77633.05,53.3,0.23895,0.00017,16.93346]
[1779108025867,34.37,77632.73,53.3,0.23882,0.00017,16.92842]
[1779108026352,34.37,77632.78,53.3,0.23882,0.00017,16.92863]
[1779108027006,34.37,77636.13,53.3,0.23937,0.00017,16.95068]
[1779108027905,34.37,77642.13,53.3,0.24037,0.00017,16.9903]
[1779108030106,34.37,77644.24,53.3,0.24071,0.00017,17.00405]
[1779108030677,34.37,77643.89,53.3,0.24065,0.00017,17.00153]
[1779108035712,34.36,77642.8,53.3,0.2404,0.00017,16.98839]
[1779108038910,34.36,77633.88,53.3,0.23891,0.00017,16.92882]
[1779108044251,34.35,77631.11,53.3,0.23837,0.00017,16.90759]
[1779108047796,34.33,77621.19,53.3,0.23663,0.00016,16.83725]
[1779108048303,34.33,77621.19,53.3,0.23663,0.00016,16.83725]
[1779108048343,34.33,77621.19,53.3,0.23663,0.00016,16.83725]
[1779108048389,34.33,77621.19,53.3,0.23663,0.00016,16.83725]
[1779108048445,34.33,77621.19,53.3,0.23663,0.00016,16.83725]
[1779108048495,34.33,77621.19,53.3,0.23663,0.00016,16.83725]
[1779108048803,34.33,77613.27,53.3,0.23531,0.00016,16.7839]
[1779108049058,34.33,77613.27,53.3,0.23531,0.00016,16.7839]
[1779108049073,34.33,77613.27,53.3,0.23531,0.00016,16.7839]
[1779108049869,34.33,77613.27,53.3,0.23531,0.00016,16.7839]
[1779108051691,34.32,77610.7,53.3,0.23479,0.00016,16.76275]
[1779108051920,34.32,77610.7,53.3,0.23479,0.00016,16.76275]
[1779108052784,34.31,77615.19,53.3,0.23548,0.00016,16.791]
[1779108053659,34.3,77618.74,53.3,0.23601,0.00016,16.81265]
[1779108053674,34.3,77618.74,53.3,0.23601,0.00016,16.81265]
[1779108053695,34.3,77618.74,53.3,0.23601,0.00016,16.81265]
[1779108053700,34.3,77618.74,53.3,0.23601,0.00016,16.81265]
[1779108053759,34.3,77618.74,53.3,0.23601,0.00016,16.81265]
[1779108053838,34.29,77620.3,53.3,0.23621,0.00016,16.82081]
[1779108054704,34.29,77620.3,53.3,0.23621,0.00016,16.82081]
[1779108054752,34.29,77620.3,53.3,0.23621,0.00016,16.82081]
[1779108054864,34.29,77620.3,53.3,0.23621,0.00016,16.82081]
[1779108054872,34.29,77620.3,53.3,0.23621,0.00016,16.82081]
[1779108055431,34.29,77622.17,53.3,0.23652,0.00016,16.83314]
[1779108057212,34.29,77616.37,53.3,0.23555,0.00016,16.79413]
[1779108057518,34.29,77616.37,53.3,0.23555,0.00016,16.79413]
[1779108058119,34.29,77614.59,53.3,0.23526,0.00016,16.78212]
[1779108058134,34.29,77614.59,53.3,0.23526,0.00016,16.78212]
[1779108058194,34.29,77614.59,53.3,0.23526,0.00016,16.78212]
[1779108058873,34.29,77615.94,53.3,0.23543,0.00016,16.78926]
[1779108059099,34.29,77615.94,53.3,0.23543,0.00016,16.78926]
[1779108064392,34.27,77612.47,53.3,0.23475,0.00016,16.76171]
[1779108068396,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068407,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068618,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068641,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068642,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068652,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068859,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108068927,34.27,77613.0,53.3,0.23483,0.00016,16.7647]
[1779108069726,34.27,77618.55,53.3,0.23573,0.00016,16.80168]
[1779108069812,34.27,77618.55,53.3,0.23573,0.00016,16.80168]
[1779108069951,34.26,77627.37,53.3,0.23714,0.00017,16.85862]
[1779108074754,34.24,77634.8,53.3,0.23827,0.00017,16.90445]
[1779108077612,34.24,77634.47,53.3,0.2382,0.00017,16.90135]
[1779108077904,34.23,77636.12,53.3,0.23842,0.00017,16.91044]
[1779108078824,34.23,77636.12,53.3,0.23842,0.00017,16.91044]
[1779108078920,34.23,77645.42,53.3,0.23996,0.00017,16.97218]
[1779108080380,34.23,77651.33,53.3,0.24095,0.00017,17.01134]
[1779108080511,34.23,77650.55,53.3,0.24081,0.00017,17.00577]
[1779108082487,34.23,77650.81,53.3,0.24085,0.00017,17.00741]
[1779108082534,34.23,77651.34,53.3,0.24093,0.00017,17.01084]
[1779108087927,34.21,77647.68,53.3,0.24019,0.00017,16.98146]
[1779108093195,34.17,77647.76,53.3,0.2399,0.00017,16.96692]
[1779108096536,34.16,77648.32,53.3,0.23992,0.00017,16.96808]
[1779108096595,34.15,77649.08,53.3,0.23999,0.00017,16.97058]
[1779108098588,34.15,77650.13,53.3,0.24016,0.00017,16.97756]
[1779108098634,34.15,77650.13,53.3,0.24016,0.00017,16.97756]
[1779108099012,34.15,77650.99,53.3,0.24029,0.00017,16.98294]
[1779108099912,34.15,77658.82,53.3,0.2416,0.00017,17.03492]
[1779108105196,34.15,77659.24,53.3,0.24168,0.00017,17.03781]
[1779108107772,34.15,77669.42,53.3,0.24339,0.00017,17.10522]
[1779108109729,34.15,77673.68,53.3,0.2441,0.00017,17.13328]
[1779108114833,34.15,77670.06,53.3,0.24349,0.00017,17.1091]
[1779108115828,34.15,77666.8,53.3,0.24294,0.00017,17.08749]
[1779108118588,34.15,77659.66,53.3,0.24174,0.00017,17.04026]
[1779108121398,34.15,77668.73,53.3,0.24326,0.00017,17.10034]
[1779108125426,34.15,77660.62,53.3,0.2419,0.00017,17.04668]
[1779108130461,34.15,77668.17,53.3,0.24317,0.00017,17.09673]
[1779108132860,34.15,77666.63,53.3,0.24291,0.00017,17.08655]
[1779108135020,34.15,77680.87,53.3,0.24531,0.00017,17.18033]
[1779108137222,34.15,77681.42,53.3,0.24539,0.00017,17.18373]
[1779108137858,34.15,77681.42,53.3,0.24539,0.00017,17.18373]
[1779108141934,34.15,77678.49,53.3,0.24489,0.00017,17.16412]
[1779108147375,34.15,77680.29,53.3,0.24518,0.00017,17.17548]
[1779108152503,34.14,77676.66,53.3,0.24452,0.00017,17.14627]
[1779108153953,34.14,77676.74,53.3,0.24453,0.00017,17.14673]
[1779108154279,34.14,77675.84,53.3,0.24437,0.00017,17.14073]
[1779108154388,34.14,77675.84,53.3,0.24437,0.00017,17.14073]
[1779108154629,34.14,77682.5,53.3,0.24549,0.00017,17.18447]
[1779108158871,34.14,77686.43,53.3,0.24616,0.00017,17.21021]
[1779108158971,34.14,77686.43,53.3,0.24616,0.00017,17.21021]
[1779108159083,34.14,77684.06,53.3,0.24576,0.00017,17.19464]
[1779108160726,34.14,77678.17,53.3,0.24476,0.00017,17.1558]
[1779108160748,34.14,77678.17,53.3,0.24476,0.00017,17.1558]
[1779108160878,34.14,77673.86,53.3,0.24403,0.00017,17.12734]
[1779108161985,34.14,77682.43,53.3,0.24548,0.00017,17.18392]
[1779108166717,34.15,77690.0,53.3,0.24677,0.00017,17.23406]
[1779108170968,34.15,77689.0,53.3,0.24661,0.00017,17.22776]
[1779108171044,34.15,77687.89,53.3,0.24642,0.00017,17.22057]
[1779108173766,34.15,77675.83,53.3,0.24439,0.00017,17.14141]
[1779108178801,34.15,77671.9,53.3,0.24375,0.00017,17.11609]
[1779108180135,34.15,77673.24,53.3,0.24397,0.00017,17.12504]
[1779108180362,34.15,77673.24,53.3,0.24397,0.00017,17.12504]
[1779108180922,34.15,77673.24,53.3,0.24397,0.00017,17.12504]
[1779108180963,34.15,77673.24,53.3,0.24397,0.00017,17.12504]
[1779108181029,34.15,77678.55,53.3,0.24487,0.00017,17.16]
[1779108181643,34.15,77678.55,53.3,0.24487,0.00017,17.16]
[1779108181699,34.15,77678.55,53.3,0.24487,0.00017,17.16]
[1779108182829,34.15,77687.22,53.3,0.24633,0.00017,17.21701]
[1779108183938,34.15,77687.22,53.3,0.24633,0.00017,17.21701]
[1779108185116,34.15,77688.95,53.3,0.24663,0.00017,17.22834]
[1779108188951,34.15,77685.92,53.3,0.24611,0.00017,17.20848]
[1779108189494,34.15,77686.26,53.3,0.24617,0.00017,17.21072]
[1779108189878,34.15,77683.63,53.3,0.24573,0.00017,17.19347]
[1779108191892,34.15,77675.36,53.3,0.24433,0.00017,17.13902]
[1779108196927,34.15,77676.0,53.3,0.24444,0.00017,17.14321]
[1779108200080,34.15,77675.27,53.3,0.24432,0.00017,17.13839]
[1779108200955,34.15,77675.36,53.3,0.24433,0.00017,17.13896]
[1779108202523,34.15,77675.22,53.3,0.24431,0.00017,17.13802]
[1779108202889,34.15,77675.22,53.3,0.24431,0.00017,17.13802]
[1779108203097,34.15,77675.22,53.3,0.24431,0.00017,17.13802]
[1779108203116,34.15,77675.22,53.3,0.24431,0.00017,17.13802]
[1779108203165,34.15,77675.22,53.3,0.24431,0.00017,17.13802]
[1779108203176,34.15,77675.22,53.3,0.24431,0.00017,17.13802]
[1779108203354,34.15,77674.71,53.3,0.24422,0.00017,17.13465]
[1779108203516,34.15,77674.71,53.3,0.24422,0.00017,17.13465]
[1779108203976,34.15,77661.93,53.3,0.24207,0.00017,17.0501]
[1779108204193,34.15,77661.93,53.3,0.24207,0.00017,17.0501]
[1779108204641,34.15,77661.93,53.3,0.24207,0.00017,17.0501]
[1779108205215,34.15,77658.68,53.3,0.24152,0.00017,17.02852]
[1779108205586,34.15,77658.68,53.3,0.24152,0.00017,17.02852]
[1779108205869,34.15,77658.68,53.3,0.24152,0.00017,17.02852]
[1779108206136,34.15,77658.68,53.3,0.24152,0.00017,17.02852]
[1779108206524,34.15,77658.59,53.3,0.24151,0.00017,17.0279]
[1779108207115,34.15,77656.98,53.3,0.24123,0.00017,17.01709]
[1779108210256,34.13,77657.49,53.3,0.24123,0.00017,17.01708]
[1779108210397,34.13,77657.49,53.3,0.24123,0.00017,17.01708]
[1779108212267,34.13,77649.37,53.3,0.2398,0.00017,16.95692]
[1779108219881,34.13,77649.65,53.3,0.23982,0.00017,16.95799]
[1779108224912,34.13,77653.72,53.3,0.2405,0.00017,16.98475]
[1779108225628,34.12,77653.73,53.3,0.2405,0.00017,16.98474]
[1779108225634,34.12,77653.73,53.3,0.2405,0.00017,16.98474]
[1779108226055,34.12,77653.73,53.3,0.2405,0.00017,16.98474]
[1779108226927,34.12,77657.21,53.3,0.24106,0.00017,17.00704]
[1779108226929,34.12,77657.21,53.3,0.24106,0.00017,17.00704]
[1779108226945,34.12,77657.21,53.3,0.24106,0.00017,17.00704]
[1779108226956,34.12,77657.21,53.3,0.24106,0.00017,17.00704]
[1779108227085,34.12,77657.21,53.3,0.24106,0.00017,17.00704]
[1779108227101,34.12,77657.21,53.3,0.24106,0.00017,17.00704]
[1779108227143,34.12,77665.73,53.3,0.24248,0.00017,17.06341]
[1779108227195,34.12,77665.73,53.3,0.24248,0.00017,17.06341]
[1779108228150,34.12,77671.6,53.3,0.24347,0.00017,17.10226]
[1779108228599,34.12,77671.6,53.3,0.24347,0.00017,17.10226]
[1779108231505,34.12,77673.29,53.3,0.24375,0.00017,17.11341]
[1779108233113,34.12,77673.29,53.3,0.24375,0.00017,17.11341]
[1779108233144,34.12,77674.35,53.3,0.24393,0.00017,17.12028]
[1779108238220,34.12,77675.91,53.3,0.24417,0.00017,17.1299]
[1779108241858,34.12,77675.82,53.3,0.24415,0.00017,17.12904]
[1779108241933,34.12,77675.82,53.3,0.24415,0.00017,17.12904]
[1779108242033,34.12,77676.43,53.3,0.24425,0.00017,17.13278]
[1779108244939,34.12,77685.01,53.3,0.24569,0.00017,17.18905]
[1779108246832,34.12,77684.05,53.3,0.24553,0.00017,17.18274]
[1779108252417,34.11,77686.69,53.3,0.24596,0.00017,17.19951]
[1779108257458,34.11,77686.54,53.3,0.24592,0.00017,17.19807]
[1779108260848,34.11,77686.88,53.3,0.24597,0.00017,17.19995]
[1779108262050,34.11,77691.14,53.3,0.24669,0.00017,17.2278]
[1779108264663,34.11,77692.4,53.3,0.24689,0.00017,17.23582]
[1779108264859,34.11,77692.4,53.3,0.24689,0.00017,17.23582]
[1779108265411,34.11,77683.28,53.3,0.24534,0.00017,17.17569]
[1779108267858,34.11,77676.51,53.3,0.2442,0.00017,17.13105]
[1779108269718,34.11,77679.29,53.3,0.24467,0.00017,17.14936]
[1779108272858,34.11,77680.71,53.3,0.24486,0.00017,17.15369]
[1779108275273,34.11,77679.92,53.3,0.24473,0.00017,17.1484]
[1779108275749,34.11,77679.92,53.3,0.24473,0.00017,17.1484]
[1779108275845,34.11,77679.92,53.3,0.24473,0.00017,17.1484]
[1779108275976,34.11,77679.92,53.3,0.24473,0.00017,17.1484]
[1779108276026,34.11,77679.92,53.3,0.24473,0.00017,17.1484]
[1779108276063,34.11,77675.04,53.3,0.2439,0.00017,17.11618]
[1779108276375,34.11,77675.04,53.3,0.2439,0.00017,17.11618]
[1779108276453,34.11,77675.04,53.3,0.2439,0.00017,17.11618]
[1779108277133,34.11,77675.04,53.3,0.2439,0.00017,17.11618]
[1779108277174,34.11,77675.04,53.3,0.2439,0.00017,17.11618]
[1779108277460,34.11,77672.14,53.3,0.24342,0.00017,17.09703]
[1779108277523,34.11,77672.14,53.3,0.24342,0.00017,17.09703]
[1779108279630,34.1,77666.59,53.3,0.24246,0.00017,17.05936]
[1779108279641,34.1,77666.59,53.3,0.24246,0.00017,17.05936]
[1779108279865,34.1,77666.59,53.3,0.24246,0.00017,17.05936]
[1779108280181,34.1,77667.47,53.3,0.24258,0.00017,17.06432]
[1779108280706,34.09,77658.21,53.3,0.241,0.00017,17.00177]
[1779108283983,34.09,77656.94,53.3,0.24079,0.00017,16.99329]
[1779108284465,34.09,77655.57,53.3,0.24055,0.00017,16.98411]
[1779108284473,34.09,77655.57,53.3,0.24055,0.00017,16.98411]
[1779108285089,34.09,77653.04,53.3,0.24013,0.00017,16.96733]
[1779108285858,34.09,77653.04,53.3,0.24013,0.00017,16.96733]
[1779108289259,34.1,77646.02,53.3,0.23897,0.00017,16.9209]
[1779108289297,34.1,77646.02,53.3,0.23897,0.00017,16.9209]
[1779108289623,34.1,77646.02,53.3,0.23897,0.00017,16.9209]
[1779108290170,34.1,77646.02,53.3,0.23897,0.00017,16.9209]
[1779108290230,34.1,77646.76,53.3,0.23909,0.00017,16.92576]
[1779108290859,34.1,77646.76,53.3,0.23909,0.00017,16.92576]
[1779108293740,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108293915,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108293980,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108294032,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108294080,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108294175,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108294184,34.09,77657.61,53.3,0.2409,0.00017,16.99794]
[1779108294185,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108294295,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108294582,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108294682,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108294693,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108294870,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108295016,34.09,77659.23,53.3,0.24117,0.00017,17.00855]
[1779108295218,34.09,77674.47,53.3,0.24373,0.00017,17.1095]
[1779108296148,34.09,77686.99,53.3,0.24585,0.00017,17.19213]
[1779108296848,34.09,77686.99,53.3,0.24585,0.00017,17.19213]
[1779108298288,34.1,77691.4,53.3,0.2466,0.00017,17.22116]
[1779108298884,34.1,77691.4,53.3,0.2466,0.00017,17.22116]
[1779108299090,34.1,77691.01,53.3,0.24653,0.00017,17.21861]
[1779108300759,34.1,77691.72,53.3,0.24665,0.00017,17.22324]
[1779108300826,34.09,77694.36,53.3,0.2471,0.00017,17.24051]
[1779108301622,34.09,77694.36,53.3,0.2471,0.00017,17.24051]
[1779108301814,34.09,77694.36,53.3,0.2471,0.00017,17.24051]
[1779108303004,34.09,77695.83,53.3,0.24735,0.00017,17.25014]
[1779108303032,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108303774,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108303816,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108303884,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108303914,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108303983,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108304041,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108304138,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108304206,34.09,77698.57,53.3,0.24781,0.00017,17.26807]
[1779108304219,34.09,77699.92,53.3,0.24804,0.00017,17.27681]
[1779108304460,34.09,77699.92,53.3,0.24804,0.00017,17.27681]
[1779108305216,34.09,77709.38,53.3,0.24965,0.00017,17.33863]
[1779108305340,34.09,77709.38,53.3,0.24965,0.00017,17.33863]
[1779108305772,34.09,77709.38,53.3,0.24965,0.00017,17.33863]
[1779108305807,34.09,77709.38,53.3,0.24965,0.00017,17.33863]
[1779108305879,34.09,77709.38,53.3,0.24965,0.00017,17.33863]
[1779108306036,34.09,77709.38,53.3,0.24965,0.00017,17.33863]
[1779108306221,34.09,77716.89,53.3,0.25093,0.00017,17.38748]
[1779108306333,34.09,77716.89,53.3,0.25093,0.00017,17.38748]
[1779108306362,34.09,77716.89,53.3,0.25093,0.00017,17.38748]
[1779108306540,34.09,77716.89,53.3,0.25093,0.00017,17.38748]
[1779108307251,34.09,77698.42,53.3,0.24778,0.00017,17.26691]
[1779108307502,34.09,77698.42,53.3,0.24778,0.00017,17.26691]
[1779108307660,34.09,77698.42,53.3,0.24778,0.00017,17.26691]
[1779108307807,34.09,77698.42,53.3,0.24778,0.00017,17.26691]
[1779108308223,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308297,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308340,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308354,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308365,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308373,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308400,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108308859,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108309169,34.09,77686.24,53.3,0.24572,0.00017,17.18699]
[1779108309180,34.09,77670.14,53.3,0.243,0.00017,17.08063]
[1779108309614,34.09,77670.14,53.3,0.243,0.00017,17.08063]
[1779108309848,34.09,77670.14,53.3,0.243,0.00017,17.08063]
[1779108310245,34.09,77670.14,53.3,0.243,0.00017,17.08063]
[1779108311063,34.09,77663.48,53.3,0.24184,0.00017,17.03517]
[1779108311165,34.09,77656.1,53.3,0.2406,0.00017,16.98595]
[1779108313858,34.09,77661.02,53.3,0.24142,0.00017,17.01859]
[1779108313885,34.09,77661.02,53.3,0.24142,0.00017,17.01859]
[1779108314280,34.09,77666.17,53.3,0.24228,0.00017,17.05269]
[1779108314315,34.09,77666.17,53.3,0.24228,0.00017,17.05269]
[1779108314316,34.09,77666.17,53.3,0.24228,0.00017,17.05269]
[1779108315035,34.09,77672.47,53.3,0.24334,0.00017,17.09438]
[1779108315467,34.09,77672.47,53.3,0.24334,0.00017,17.09438]
[1779108315683,34.09,77672.47,53.3,0.24334,0.00017,17.09438]
[1779108316755,34.09,77674.23,53.3,0.24364,0.00017,17.10595]
[1779108316856,34.09,77674.23,53.3,0.24364,0.00017,17.10595]
[1779108317249,34.09,77674.23,53.3,0.24364,0.00017,17.10595]
[1779108318016,34.09,77675.88,53.3,0.24391,0.00017,17.11678]
[1779108318432,34.09,77675.21,53.3,0.2438,0.00017,17.11226]
[1779108319086,34.09,77675.21,53.3,0.2438,0.00017,17.11226]
[1779108319714,34.09,77675.28,53.3,0.24381,0.00017,17.11264]
[1779108319971,34.09,77675.28,53.3,0.24381,0.00017,17.11264]
[1779108320324,34.09,77675.04,53.3,0.24377,0.00017,17.11098]
[1779108321249,34.09,77675.04,53.3,0.24377,0.00017,17.11098]
[1779108321374,34.08,77678.95,53.3,0.24442,0.00017,17.1367]
[1779108321421,34.08,77678.95,53.3,0.24442,0.00017,17.1367]
[1779108321527,34.08,77678.95,53.3,0.24442,0.00017,17.1367]
[1779108321621,34.08,77678.95,53.3,0.24442,0.00017,17.1367]
[1779108321844,34.08,77689.28,53.3,0.24617,0.00017,17.20471]
[1779108324446,34.08,77696.04,53.3,0.24731,0.00017,17.24889]
[1779108324658,34.08,77696.04,53.3,0.24731,0.00017,17.24889]
[1779108324858,34.08,77696.04,53.3,0.24731,0.00017,17.24889]
[1779108326611,34.08,77703.48,53.3,0.24857,0.00017,17.29728]
[1779108327549,34.08,77708.47,53.3,0.24941,0.00017,17.32968]
[1779108327706,34.08,77708.47,53.3,0.24941,0.00017,17.32968]
[1779108327780,34.08,77708.47,53.3,0.24941,0.00017,17.32968]
[1779108328194,34.08,77708.47,53.3,0.24941,0.00017,17.32968]
[1779108327863,34.08,77709.77,53.3,0.24963,0.00017,17.33795]
[1779108329754,34.08,77710.69,53.3,0.24978,0.00017,17.34384]
[1779108329877,34.08,77710.72,53.3,0.24979,0.00017,17.34393]
[1779108331428,34.08,77710.08,53.3,0.24967,0.00017,17.33957]
[1779108331451,34.08,77710.08,53.3,0.24967,0.00017,17.33957]
[1779108331573,34.08,77710.08,53.3,0.24967,0.00017,17.33957]
[1779108331891,34.08,77714.43,53.3,0.25037,0.00017,17.36298]
[1779108332910,34.08,77714.43,53.3,0.25037,0.00017,17.36298]
[1779108333856,34.08,77717.15,53.3,0.25083,0.00017,17.38055]
[1779108334355,34.08,77718.16,53.3,0.251,0.00017,17.38697]
[1779108334399,34.08,77718.16,53.3,0.251,0.00017,17.38697]
[1779108334504,34.08,77718.16,53.3,0.251,0.00017,17.38697]
[1779108334912,34.08,77717.73,53.3,0.25093,0.00017,17.38405]
[1779108338581,34.08,77722.14,53.3,0.25167,0.00017,17.41228]
[1779108338858,34.08,77722.14,53.3,0.25167,0.00017,17.41228]
[1779108339573,34.08,77724.77,53.3,0.25212,0.00017,17.42918]
[1779108343391,34.07,77732.69,53.3,0.25343,0.00017,17.47881]
[1779108349328,34.07,77731.45,53.3,0.2532,0.00017,17.47006]
[1779108351998,34.06,77732.65,53.3,0.2534,0.00017,17.47756]
[1779108352633,34.06,77733.84,53.3,0.2536,0.00017,17.48512]
[1779108353274,34.06,77733.84,53.3,0.2536,0.00017,17.48512]
[1779108353287,34.06,77738.68,53.3,0.2544,0.00017,17.515]
[1779108354342,34.06,77738.68,53.3,0.2544,0.00017,17.515]
[1779108355858,34.06,77738.24,53.3,0.25432,0.00017,17.51201]
[1779108357846,34.06,77731.37,53.3,0.25313,0.00017,17.46756]
[1779108358010,34.06,77731.37,53.3,0.25313,0.00017,17.46756]
[1779108358052,34.06,77731.37,53.3,0.25313,0.00017,17.46756]
[1779108358311,34.06,77731.37,53.3,0.25313,0.00017,17.46756]
[1779108358082,34.06,77728.12,53.3,0.25257,0.00017,17.44651]
[1779108358428,34.06,77728.12,53.3,0.25257,0.00017,17.44651]
[1779108358860,34.06,77728.12,53.3,0.25257,0.00017,17.44651]
[1779108359089,34.06,77730.6,53.3,0.253,0.00017,17.46257]
[1779108359315,34.06,77730.6,53.3,0.253,0.00017,17.46257]
[1779108360096,34.06,77740.23,53.3,0.25466,0.00017,17.52473]
[1779108360889,34.06,77740.23,53.3,0.25466,0.00017,17.52473]
[1779108361249,34.06,77740.23,53.3,0.25466,0.00017,17.52473]
[1779108362686,34.06,77749.54,53.3,0.25626,0.00017,17.58442]
[1779108363019,34.06,77749.54,53.3,0.25626,0.00017,17.58442]
[1779108363079,34.06,77749.54,53.3,0.25626,0.00017,17.58442]
[1779108363089,34.06,77749.54,53.3,0.25626,0.00017,17.58442]
[1779108363223,34.06,77750.71,53.3,0.25646,0.00017,17.5918]
[1779108363506,34.06,77750.71,53.3,0.25646,0.00017,17.5918]
[1779108364271,34.06,77759.12,53.3,0.25792,0.00017,17.6456]
[1779108365090,34.06,77759.12,53.3,0.25792,0.00017,17.6456]
[1779108365195,34.06,77759.12,53.3,0.25792,0.00017,17.64551]
[1779108365411,34.06,77759.12,53.3,0.25792,0.00017,17.64551]
[1779108365491,34.06,77759.12,53.3,0.25792,0.00017,17.64551]
[1779108365497,34.06,77759.12,53.3,0.25792,0.00017,17.64551]
[1779108365670,34.06,77759.12,53.3,0.25792,0.00017,17.64551]
[1779108366138,34.05,77747.85,53.3,0.25591,0.00017,17.5714]
[1779108366826,34.05,77747.85,53.3,0.25591,0.00017,17.5714]
[1779108367145,34.05,77737.84,53.3,0.25418,0.00017,17.50683]
[1779108367911,34.05,77737.84,53.3,0.25418,0.00017,17.50683]
[1779108369468,34.04,77740.28,53.3,0.25453,0.00017,17.52028]
[1779108369472,34.04,77740.28,53.3,0.25453,0.00017,17.52028]
[1779108369898,34.04,77740.28,53.3,0.25453,0.00017,17.52028]
[1779108370168,34.04,77740.28,53.3,0.25453,0.00017,17.52028]
[1779108370170,34.03,77732.83,53.3,0.25322,0.00017,17.47098]
[1779108370722,34.03,77732.83,53.3,0.25322,0.00017,17.47098]
[1779108371074,34.03,77732.83,53.3,0.25322,0.00017,17.47098]
[1779108372730,34.03,77733.71,53.3,0.25337,0.00017,17.47654]
[1779108372735,34.03,77733.71,53.3,0.25337,0.00017,17.47654]
[1779108373077,34.03,77733.71,53.3,0.25337,0.00017,17.47654]
[1779108373083,34.03,77733.71,53.3,0.25337,0.00017,17.47654]
[1779108375336,34.03,77733.26,53.3,0.25328,0.00017,17.47347]
[1779108375376,34.03,77733.73,53.3,0.25336,0.00017,17.47644]
[1779108376903,34.03,77728.09,53.3,0.25239,0.00017,17.43979]
[1779108379091,34.03,77721.11,53.3,0.25119,0.00017,17.39433]
[1779108379102,34.03,77721.11,53.3,0.25119,0.00017,17.39433]
[1779108379118,34.03,77721.11,53.3,0.25119,0.00017,17.39433]
[1779108379233,34.03,77720.0,53.3,0.251,0.00017,17.38706]
[1779108379353,34.03,77720.0,53.3,0.251,0.00017,17.38706]
[1779108380240,34.03,77712.76,53.3,0.24975,0.00017,17.33969]
[1779108381486,34.03,77714.03,53.3,0.24996,0.00017,17.34783]
[1779108382936,34.03,77717.82,53.3,0.25061,0.00017,17.37238]
[1779108382951,34.03,77717.82,53.3,0.25061,0.00017,17.37238]
[1779108382956,34.03,77717.82,53.3,0.25061,0.00017,17.37238]
[1779108382967,34.03,77717.82,53.3,0.25061,0.00017,17.37238]
[1779108382977,34.03,77717.82,53.3,0.25061,0.00017,17.37238]
[1779108383261,34.03,77721.4,53.3,0.25122,0.00017,17.39551]
[1779108385329,34.03,77728.69,53.3,0.25247,0.00017,17.44275]
[1779108387143,34.03,77728.48,53.3,0.25243,0.00017,17.44131]
[1779108387196,34.03,77728.48,53.3,0.25243,0.00017,17.44131]
[1779108389129,34.02,77719.89,53.3,0.25095,0.00017,17.38527]
[1779108393569,34.02,77712.92,53.3,0.2497,0.00017,17.33442]
[1779108394338,34.02,77710.21,53.3,0.24923,0.00017,17.31659]
[1779108396253,34.02,77712.87,53.3,0.24968,0.00017,17.33385]
[1779108396311,34.02,77712.87,53.3,0.24968,0.00017,17.33385]
[1779108396334,34.02,77712.87,53.3,0.24968,0.00017,17.33385]
[1779108396346,34.02,77712.87,53.3,0.24968,0.00017,17.33385]
[1779108396343,34.02,77712.87,53.3,0.24968,0.00017,17.33373]
[1779108396388,34.02,77712.87,53.3,0.24968,0.00017,17.33373]
[1779108396425,34.02,77712.87,53.3,0.24968,0.00017,17.33373]
[1779108396615,34.02,77712.87,53.3,0.24968,0.00017,17.33373]
[1779108396985,34.02,77718.59,53.3,0.25066,0.00017,17.37102]
[1779108398068,34.02,77732.42,53.3,0.25303,0.00017,17.46074]
[1779108403123,34.02,77732.41,53.3,0.25302,0.00017,17.46035]
[1779108403179,34.02,77732.41,53.3,0.25302,0.00017,17.46035]
[1779108405366,34.02,77723.91,53.3,0.25155,0.00017,17.40493]
[1779108408165,34.02,77716.28,53.3,0.25024,0.00017,17.35527]
[1779108411275,34.02,77715.8,53.3,0.25016,0.00017,17.35219]
[1779108411354,34.02,77715.8,53.3,0.25016,0.00017,17.35219]
[1779108411373,34.02,77717.59,53.3,0.25047,0.00017,17.36386]
[1779108411471,34.02,77717.59,53.3,0.25047,0.00017,17.36386]
[1779108411947,34.02,77717.59,53.3,0.25047,0.00017,17.36386]
[1779108411985,34.02,77717.59,53.3,0.25047,0.00017,17.36386]
[1779108412087,34.02,77714.47,53.3,0.24993,0.00017,17.34343]
[1779108418048,34.01,77716.59,53.3,0.25028,0.00017,17.35654]
[1779108418985,34.01,77714.93,53.3,0.24998,0.00017,17.34536]
[1779108420245,34.01,77715.81,53.3,0.25013,0.00017,17.35093]
[1779108420248,34.01,77715.81,53.3,0.25013,0.00017,17.35093]
[1779108425316,34.01,77711.99,53.3,0.24946,0.00017,17.32535]
[1779108426496,34.01,77713.47,53.3,0.2497,0.00017,17.33472]
[1779108426991,34.01,77712.1,53.3,0.24946,0.00017,17.32558]
[1779108427557,34.01,77712.1,53.3,0.24946,0.00017,17.32558]
[1779108428547,34.01,77711.97,53.3,0.24944,0.00017,17.32468]
[1779108428912,34.01,77712.44,53.3,0.24952,0.00017,17.32761]
[1779108430356,34.01,77712.44,53.3,0.24952,0.00017,17.32761]
[1779108430394,34.01,77712.44,53.3,0.24952,0.00017,17.32761]
[1779108430423,34.01,77710.89,53.3,0.24925,0.00017,17.31748]
[1779108430823,34.01,77710.89,53.3,0.24925,0.00017,17.31748]
[1779108430956,34.01,77718.22,53.3,0.2505,0.00017,17.36513]
[1779108432640,34.01,77723.66,53.3,0.25143,0.00017,17.40055]
[1779108437278,34.0,77721.63,53.3,0.25107,0.00017,17.38693]
[1779108439329,34.0,77713.0,53.3,0.24958,0.00017,17.33025]
[1779108444383,34.0,77715.91,53.3,0.25008,0.00017,17.34909]
[1779108447971,34.0,77716.59,53.3,0.25019,0.00017,17.3533]
[1779108447979,34.0,77716.59,53.3,0.25019,0.00017,17.3533]
[1779108448047,34.0,77716.83,53.3,0.25023,0.00017,17.35481]
[1779108449897,34.0,77706.69,53.3,0.24849,0.00017,17.28841]
[1779108451092,34.0,77706.69,53.3,0.24849,0.00017,17.28841]
[1779108451116,34.0,77706.69,53.3,0.24849,0.00017,17.28841]
[1779108451262,34.0,77706.69,53.3,0.24849,0.00017,17.28841]
[1779108455547,34.0,77709.06,53.3,0.24885,0.00017,17.29895]
[1779108455639,34.0,77709.06,53.3,0.24885,0.00017,17.29895]
[1779108455858,34.0,77709.06,53.3,0.24885,0.00017,17.29895]
[1779108455959,34.0,77704.48,53.3,0.24806,0.00017,17.2688]
[1779108456667,34.0,77704.48,53.3,0.24806,0.00017,17.2688]
[1779108456941,34.0,77704.48,53.3,0.24806,0.00017,17.2688]
[1779108456945,34.0,77704.48,53.3,0.24806,0.00017,17.2688]
[1779108456993,34.0,77704.48,53.3,0.24806,0.00017,17.2688]
[1779108457330,34.0,77700.32,53.3,0.24735,0.00017,17.2414]
[1779108458162,34.0,77700.32,53.3,0.24735,0.00017,17.2414]
[1779108458540,34.0,77695.97,53.3,0.24661,0.00017,17.21262]
[1779108460760,33.99,77693.66,53.3,0.24618,0.00017,17.19593]
[1779108461731,33.99,77690.74,53.3,0.24564,0.00017,17.17537]
[1779108462344,33.99,77690.74,53.3,0.24564,0.00017,17.17537]
[1779108462373,33.99,77690.74,53.3,0.24564,0.00017,17.17537]
[1779108462436,33.98,77688.29,53.3,0.24519,0.00017,17.15779]
[1779108462465,33.98,77688.29,53.3,0.24519,0.00017,17.15779]
[1779108463381,33.97,77682.03,53.3,0.24408,0.00017,17.11456]
[1779108463577,33.97,77682.03,53.3,0.24408,0.00017,17.11456]
[1779108463865,33.97,77682.03,53.3,0.24408,0.00017,17.11456]
[1779108463892,33.97,77682.03,53.3,0.24408,0.00017,17.11456]
[1779108463956,33.97,77679.3,53.3,0.24362,0.00017,17.09647]
[1779108464719,33.97,77679.3,53.3,0.24362,0.00017,17.09647]
[1779108465302,33.97,77679.3,53.3,0.24362,0.00017,17.09647]
[1779108465743,33.97,77675.76,53.3,0.24297,0.00017,17.07112]
[1779108465858,33.97,77675.76,53.3,0.24297,0.00017,17.07112]
[1779108466351,33.97,77675.76,53.3,0.24297,0.00017,17.07112]
[1779108466390,33.97,77674.98,53.3,0.24283,0.00017,17.06571]
[1779108469645,33.96,77677.51,53.3,0.24325,0.00017,17.08221]
[1779108469746,33.96,77677.51,53.3,0.24325,0.00017,17.08221]
[1779108469859,33.96,77677.51,53.3,0.24325,0.00017,17.08221]
[1779108469937,33.96,77677.51,53.3,0.24325,0.00017,17.08221]
[1779108470126,33.96,77677.51,53.3,0.24325,0.00017,17.08221]
[1779108470665,33.96,77675.6,53.3,0.24293,0.00017,17.06941]
[1779108470713,33.96,77675.6,53.3,0.24293,0.00017,17.06941]
[1779108472859,33.96,77674.66,53.3,0.24276,0.00017,17.06298]
[1779108473839,33.96,77673.44,53.3,0.24256,0.00017,17.05478]
[1779108473930,33.96,77677.77,53.3,0.24329,0.00017,17.08347]
[1779108478983,33.96,77677.03,53.3,0.24316,0.00017,17.07847]
[1779108482023,33.96,77682.78,53.3,0.24413,0.00017,17.11647]
[1779108482073,33.96,77682.78,53.3,0.24413,0.00017,17.11647]
[1779108482258,33.96,77682.86,53.3,0.24414,0.00017,17.11694]
[1779108482840,33.96,77682.86,53.3,0.24414,0.00017,17.11694]
[1779108482881,33.96,77682.86,53.3,0.24414,0.00017,17.11694]
[1779108483096,33.96,77674.88,53.3,0.24279,0.00017,17.06388]
[1779108484002,33.96,77666.71,53.3,0.2414,0.00017,17.00933]
[1779108485113,33.96,77666.71,53.3,0.2414,0.00017,17.00933]
[1779108485594,33.96,77668.29,53.3,0.24167,0.00017,17.01972]
[1779108489425,33.96,77663.01,53.3,0.24077,0.00017,16.98414]
[1779108489884,33.96,77662.1,53.3,0.24061,0.00017,16.97797]
[1779108489983,33.96,77662.1,53.3,0.24061,0.00017,16.97797]
[1779108490131,33.96,77662.1,53.3,0.24061,0.00017,16.97797]
[1779108490390,33.96,77662.1,53.3,0.24061,0.00017,16.97797]
[1779108490421,33.96,77662.1,53.3,0.24061,0.00017,16.97797]
[1779108491895,33.96,77652.73,53.3,0.23904,0.00017,16.9151]
[1779108493033,33.96,77652.84,53.3,0.23905,0.00017,16.91582]
[1779108493081,33.96,77652.84,53.3,0.23905,0.00017,16.91582]
[1779108497245,33.96,77656.58,53.3,0.23967,0.00017,16.94052]
[1779108501466,33.95,77660.19,53.3,0.24026,0.00017,16.96413]
[1779108502338,33.95,77660.19,53.3,0.24026,0.00017,16.96413]
[1779108502378,33.95,77660.19,53.3,0.24026,0.00017,16.96413]
[1779108502432,33.95,77668.48,53.3,0.24166,0.00017,17.01943]
[1779108502536,33.95,77668.48,53.3,0.24166,0.00017,17.01943]
[1779108508175,33.95,77672.12,53.3,0.24227,0.00017,17.04376]
[1779108511109,33.95,77672.05,53.3,0.24226,0.00017,17.04329]
[1779108511197,33.95,77671.26,53.3,0.24209,0.00017,17.03308]
[1779108511858,33.95,77671.26,53.3,0.24209,0.00017,17.03308]
[1779108512204,33.95,77666.76,53.3,0.24132,0.00017,17.00302]
[1779108517238,33.95,77655.51,53.3,0.23941,0.00017,16.92704]
[1779108518881,33.95,77655.24,53.3,0.23936,0.00017,16.92513]
[1779108519796,33.95,77655.85,53.3,0.23946,0.00017,16.92911]
[1779108521015,33.95,77653.6,53.3,0.23908,0.00017,16.91394]
[1779108521209,33.95,77653.6,53.3,0.23908,0.00017,16.91394]
[1779108521267,33.95,77652.57,53.3,0.23891,0.00017,16.90695]
[1779108522204,33.95,77652.57,53.3,0.23891,0.00017,16.90695]
[1779108523302,33.95,77650.89,53.3,0.23862,0.00017,16.89551]
[1779108525261,33.95,77647.43,53.3,0.23804,0.00017,16.87202]
[1779108525983,33.95,77648.59,53.3,0.23823,0.00017,16.87967]
[1779108526302,33.95,77651.19,53.3,0.23866,0.00017,16.897]
[1779108530056,33.95,77653.9,53.3,0.23911,0.00017,16.91486]
[1779108530971,33.94,77655.19,53.3,0.23932,0.00017,16.92339]
[1779108531473,33.94,77655.19,53.3,0.23932,0.00017,16.92339]
[1779108531487,33.94,77658.06,53.3,0.2398,0.00017,16.94248]
[1779108531869,33.94,77658.06,53.3,0.2398,0.00017,16.94248]
[1779108533822,33.94,77652.37,53.3,0.23884,0.00017,16.90433]
[1779108534359,33.94,77651.78,53.3,0.23874,0.00017,16.9004]
[1779108536312,33.94,77652.14,53.3,0.2388,0.00017,16.90272]
[1779108536809,33.94,77651.86,53.3,0.23875,0.00017,16.90074]
[1779108537529,33.94,77651.46,53.3,0.23868,0.00017,16.89796]
[1779108539737,33.94,77651.89,53.3,0.23875,0.00017,16.90065]
[1779108540401,33.94,77651.48,53.3,0.23868,0.00017,16.89774]
[1779108543101,33.94,77652.68,53.3,0.23887,0.00017,16.90547]
[1779108543430,33.94,77652.68,53.3,0.23887,0.00017,16.90547]
[1779108544148,33.94,77654.03,53.3,0.23909,0.00017,16.91436]
[1779108544159,33.94,77654.03,53.3,0.23909,0.00017,16.91436]
[1779108544296,33.94,77654.03,53.3,0.23909,0.00017,16.91436]
[1779108544311,33.94,77654.03,53.3,0.23909,0.00017,16.91436]
[1779108544368,33.94,77654.03,53.3,0.23909,0.00017,16.91436]
[1779108544442,33.94,77656.41,53.3,0.23949,0.00017,16.93012]
[1779108546443,33.94,77665.54,53.3,0.24101,0.00017,16.99085]
[1779108547695,33.93,77664.14,53.3,0.24073,0.00017,16.97955]
[1779108548975,33.92,77662.7,53.3,0.24044,0.00017,16.96811]
[1779108549667,33.92,77663.46,53.3,0.24056,0.00017,16.97302]
[1779108550859,33.92,77665.49,53.3,0.2409,0.00017,16.98641]
[1779108551478,33.91,77666.73,53.3,0.24106,0.00017,16.99279]
[1779108553858,33.91,77670.62,53.3,0.24167,0.00017,17.01694]
[1779108554231,33.91,77670.62,53.3,0.24167,0.00017,17.01694]
[1779108554499,33.9,77669.53,53.3,0.24146,0.00017,17.00862]
[1779108555305,33.9,77669.53,53.3,0.24146,0.00017,17.00862]
[1779108555741,33.89,77668.47,53.3,0.24122,0.00017,16.99938]
[1779108555858,33.89,77668.47,53.3,0.24122,0.00017,16.99938]
[1779108556513,33.89,77670.04,53.3,0.24143,0.00017,17.0078]
[1779108560542,33.87,77677.51,53.3,0.24257,0.00017,17.0528]
[1779108562066,33.87,77677.51,53.3,0.24257,0.00017,17.0528]
[1779108563201,33.86,77677.95,53.3,0.24257,0.00017,17.05285]
[1779108563810,33.85,77677.05,53.3,0.24238,0.00017,17.0455]
[1779108564436,33.85,77677.05,53.3,0.24238,0.00017,17.0455]
[1779108564505,33.85,77669.9,53.3,0.24115,0.00017,16.99693]
[1779108565411,33.85,77669.9,53.3,0.24115,0.00017,16.99693]
[1779108570932,33.83,77663.51,53.3,0.23998,0.00017,16.95061]
[1779108576654,33.83,77665.16,53.3,0.24017,0.00017,16.95496]
[1779108582239,33.82,77659.24,53.3,0.23914,0.00017,16.91423]
[1779108587733,33.82,77653.65,53.3,0.23817,0.00017,16.87536]
[1779108592882,33.82,77649.82,53.3,0.23751,0.00017,16.84881]
[1779108598810,33.81,77645.1,53.3,0.23669,0.00017,16.81584]
[1779108600135,33.81,77645.1,53.3,0.23669,0.00017,16.81584]
[1779108600306,33.81,77645.37,53.3,0.23673,0.00017,16.81749]
[1779108602284,33.81,77644.95,53.3,0.23666,0.00017,16.81465]
[1779108602412,33.81,77644.95,53.3,0.23666,0.00017,16.81465]
[1779108603445,33.81,77636.13,53.3,0.23518,0.00017,16.75466]
[1779108605303,33.81,77631.41,53.3,0.23439,0.00017,16.7226]
[1779108605380,33.81,77628.32,53.3,0.23388,0.00017,16.70162]
[1779108606905,33.81,77627.47,53.3,0.23374,0.00017,16.69584]
[1779108606986,33.81,77627.47,53.3,0.23374,0.00017,16.69584]
[1779108607032,33.81,77627.47,53.3,0.23374,0.00017,16.69584]
[1779108607041,33.81,77628.09,53.3,0.23383,0.00017,16.69951]
[1779108608082,33.81,77628.09,53.3,0.23383,0.00017,16.69951]
[1779108608858,33.81,77633.94,53.3,0.23479,0.00017,16.73869]
[1779108611740,33.81,77643.15,53.3,0.23632,0.00017,16.80092]
[1779108614911,33.8,77648.88,53.3,0.23727,0.00017,16.83927]
[1779108615850,33.8,77649.88,53.3,0.23744,0.00017,16.84603]
[1779108615858,33.8,77649.88,53.3,0.23744,0.00017,16.84603]
[1779108616253,33.8,77644.39,53.3,0.23651,0.00017,16.80868]
[1779108621072,33.8,77640.07,53.3,0.23578,0.00017,16.77889]
[1779108621147,33.8,77640.07,53.3,0.23578,0.00017,16.77889]
[1779108621209,33.8,77640.07,53.3,0.23578,0.00017,16.77889]
[1779108621264,33.8,77640.07,53.3,0.23578,0.00017,16.77889]
[1779108623560,33.8,77634.03,53.3,0.23476,0.00017,16.73758]
[1779108623816,33.8,77632.71,53.3,0.23453,0.00017,16.72831]
[1779108624447,33.8,77632.71,53.3,0.23453,0.00017,16.72831]
[1779108624506,33.8,77635.32,53.3,0.23497,0.00017,16.74604]
[1779108626002,33.8,77642.8,53.3,0.23622,0.00017,16.79672]
[1779108627858,33.8,77644.93,53.3,0.23657,0.00017,16.81109]
[1779108628858,33.8,77642.52,53.3,0.23617,0.00017,16.79472]
[1779108633210,33.8,77651.33,53.3,0.23759,0.00017,16.8488]
[1779108638657,33.79,77650.09,53.3,0.23736,0.00017,16.83971]
[1779108643837,33.79,77649.9,53.3,0.23731,0.00017,16.83788]
[1779108646761,33.79,77646.14,53.3,0.23668,0.00017,16.81215]
[1779108652190,33.79,77640.17,53.3,0.23565,0.00017,16.77081]
[1779108656572,33.79,77639.74,53.3,0.23557,0.00017,16.76748]
[1779108658232,33.78,77629.45,53.3,0.23384,0.00017,16.69725]
[1779108663578,33.78,77626.64,53.3,0.23337,0.00017,16.67793]
[1779108664969,33.78,77627.06,53.3,0.23344,0.00017,16.6807]
[1779108665281,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108665769,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108665858,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108666022,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108666054,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108666159,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108666214,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108666242,33.78,77625.62,53.3,0.2332,0.00017,16.67085]
[1779108666571,33.78,77613.79,53.3,0.2312,0.00017,16.58844]
[1779108667148,33.78,77613.79,53.3,0.2312,0.00017,16.58844]
[1779108667285,33.78,77613.79,53.3,0.2312,0.00017,16.58844]
[1779108667612,33.78,77613.79,53.3,0.2312,0.00017,16.58844]
[1779108667635,33.78,77606.92,53.3,0.23005,0.00017,16.54119]
[1779108668360,33.78,77606.92,53.3,0.23005,0.00017,16.54119]
[1779108668832,33.78,77605.6,53.3,0.22984,0.00016,16.5321]
[1779108669366,33.78,77605.6,53.3,0.22984,0.00016,16.5321]
[1779108669368,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108669961,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108669969,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108670050,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108670352,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108670409,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108670600,33.78,77605.67,53.3,0.22985,0.00016,16.53254]
[1779108670682,33.77,77603.46,53.3,0.22948,0.00016,16.51721]
[1779108670744,33.77,77603.46,53.3,0.22948,0.00016,16.51721]
[1779108671133,33.77,77603.46,53.3,0.22948,0.00016,16.51721]
[1779108671329,33.77,77595.86,53.3,0.22822,0.00016,16.46484]
[1779108674297,33.77,77593.09,53.3,0.22776,0.00016,16.44538]
[1779108679475,33.77,77587.75,53.3,0.22686,0.00016,16.4078]
[1779108679648,33.77,77587.75,53.3,0.22686,0.00016,16.4078]
[1779108680223,33.77,77588.75,53.3,0.22702,0.00016,16.41456]
[1779108680508,33.77,77588.75,53.3,0.22702,0.00016,16.41456]
[1779108682989,33.77,77592.97,53.3,0.2277,0.00016,16.44316]
[1779108684786,33.77,77584.09,53.3,0.22624,0.00016,16.38162]
[1779108690263,33.77,77580.03,53.3,0.22557,0.00016,16.35319]
[1779108690373,33.77,77580.03,53.3,0.22557,0.00016,16.35319]
[1779108691368,33.77,77576.69,53.3,0.22502,0.00016,16.33002]
[1779108696101,33.76,77584.81,53.3,0.2263,0.00016,16.38086]
[1779108698972,33.76,77579.22,53.3,0.22538,0.00016,16.34198]
[1779108704568,33.76,77580.54,53.3,0.22559,0.00016,16.3509]
[1779108708389,33.76,77576.15,53.3,0.22486,0.00016,16.32032]
[1779108709445,33.76,77576.45,53.3,0.22491,0.00016,16.32237]
[1779108713666,33.76,77578.12,53.3,0.22518,0.00016,16.3338]
[1779108716859,33.76,77578.11,53.3,0.22518,0.00016,16.33356]
[1779108717660,33.76,77578.12,53.3,0.22517,0.00016,16.33344]
[1779108718025,33.76,77578.12,53.3,0.22517,0.00016,16.33344]
[1779108718970,33.76,77577.58,53.3,0.22508,0.00016,16.32952]
[1779108719474,33.76,77577.58,53.3,0.22508,0.00016,16.32952]
[1779108719674,33.76,77577.57,53.3,0.22507,0.00016,16.32928]
[1779108722903,33.76,77573.66,53.3,0.22443,0.00016,16.30175]
[1779108726577,33.76,77566.4,53.3,0.22324,0.00016,16.25105]
[1779108732233,33.76,77572.14,53.3,0.22417,0.00016,16.29072]
[1779108735647,33.76,77572.18,53.3,0.22417,0.00016,16.29095]
[1779108736319,33.76,77572.79,53.3,0.22427,0.00016,16.29516]
[1779108736726,33.76,77572.79,53.3,0.22427,0.00016,16.29516]
[1779108739434,33.76,77573.35,53.3,0.22436,0.00016,16.29902]
[1779108741474,33.75,77574.26,53.3,0.22451,0.00016,16.30525]
[1779108742383,33.75,77574.19,53.3,0.2245,0.00016,16.30473]
[1779108743851,33.75,77585.17,53.3,0.22629,0.00016,16.38059]
[1779108747704,33.75,77594.45,53.3,0.2278,0.00016,16.44403]
[1779108752914,33.75,77594.95,53.3,0.22781,0.00016,16.44166]
[1779108757050,33.75,77593.62,53.3,0.22758,0.00016,16.43193]
[1779108757126,33.75,77593.62,53.3,0.22758,0.00016,16.43193]
[1779108757950,33.75,77579.58,53.3,0.22528,0.00016,16.33484]
[1779108759520,33.75,77579.58,53.3,0.22528,0.00016,16.33484]
[1779108759858,33.75,77577.13,53.3,0.22488,0.00016,16.31783]
[1779108760238,33.75,77577.13,53.3,0.22488,0.00016,16.31783]
[1779108760256,33.75,77578.39,53.3,0.22508,0.00016,16.3264]
[1779108760806,33.75,77578.39,53.3,0.22508,0.00016,16.3264]
[1779108760858,33.75,77578.39,53.3,0.22508,0.00016,16.3264]
[1779108761455,33.75,77577.58,53.3,0.22494,0.00016,16.32079]
[1779108762985,33.75,77588.02,53.3,0.22665,0.00016,16.39292]
[1779108765100,33.75,77589.24,53.3,0.22685,0.00016,16.40116]
[1779108765399,33.75,77589.24,53.3,0.22685,0.00016,16.40116]
[1779108766489,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766592,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766625,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766690,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766705,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766710,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766711,33.75,77590.01,53.3,0.22697,0.00016,16.40638]
[1779108766769,33.74,77593.13,53.3,0.22748,0.00016,16.42779]
[1779108766858,33.74,77593.13,53.3,0.22748,0.00016,16.42779]
[1779108767724,33.75,77602.51,53.3,0.22903,0.00016,16.49248]
[1779108770769,33.75,77610.58,53.3,0.23036,0.00017,16.54794]
[1779108774148,33.75,77610.94,53.3,0.23042,0.00017,16.5503]
[1779108777225,33.74,77604.55,53.3,0.22936,0.00017,16.50634]
[1779108778495,33.74,77602.54,53.3,0.22903,0.00016,16.49253]
[1779108782260,33.75,77597.62,53.3,0.22822,0.00016,16.45879]
[1779108782527,33.75,77594.74,53.3,0.22775,0.00016,16.439]
[1779108786525,33.74,77589.95,53.3,0.22696,0.00016,16.40587]
[1779108786566,33.74,77589.95,53.3,0.22696,0.00016,16.40587]
[1779108786623,33.74,77589.95,53.3,0.22696,0.00016,16.40586]
[1779108788740,33.74,77589.68,53.3,0.22691,0.00016,16.404]
[1779108793493,33.74,77590.01,53.3,0.22695,0.00016,16.40545]
[1779108793615,33.74,77590.01,53.3,0.22695,0.00016,16.40545]
[1779108798249,33.74,77592.08,53.3,0.22727,0.00016,16.41907]
[1779108800813,33.74,77591.9,53.3,0.22724,0.00016,16.41755]
[1779108800827,33.74,77591.9,53.3,0.22724,0.00016,16.41755]
[1779108800875,33.74,77590.38,53.3,0.22698,0.00016,16.40693]
[1779108800906,33.74,77590.38,53.3,0.22698,0.00016,16.40693]
[1779108800927,33.74,77590.38,53.3,0.22698,0.00016,16.40693]
[1779108800935,33.74,77590.38,53.3,0.22698,0.00016,16.40693]
[1779108801252,33.74,77581.45,53.3,0.22551,0.00016,16.34498]
[1779108803416,33.74,77573.8,53.3,0.22426,0.00016,16.2917]
[1779108805616,33.74,77573.13,53.3,0.22415,0.00016,16.28694]
[1779108811578,33.73,77567.29,53.3,0.22318,0.00016,16.24575]
[1779108812407,33.73,77567.67,53.3,0.22319,0.00016,16.24329]
[1779108813962,33.73,77571.1,53.3,0.22375,0.00016,16.26696]
[1779108813969,33.73,77571.1,53.3,0.22375,0.00016,16.26696]
[1779108814343,33.73,77566.22,53.3,0.22295,0.00016,16.23293]
[1779108815049,33.73,77566.22,53.3,0.22295,0.00016,16.23293]
[1779108818774,33.73,77561.49,53.3,0.22218,0.00016,16.19981]
[1779108819049,33.73,77563.79,53.3,0.22255,0.00016,16.21576]
[1779108820125,33.73,77566.63,53.3,0.22301,0.00016,16.23544]
[1779108824450,33.73,77568.7,53.3,0.22334,0.00016,16.24935]
[1779108825083,33.73,77567.77,53.3,0.22318,0.00016,16.24277]
[1779108825382,33.73,77567.77,53.3,0.22318,0.00016,16.24277]
[1779108825894,33.73,77568.56,53.3,0.22331,0.00016,16.24815]
[1779108827618,33.73,77568.32,53.3,0.22327,0.00016,16.24638]
[1779108828118,33.73,77568.21,53.3,0.22324,0.00016,16.24551]
[1779108828512,33.73,77568.21,53.3,0.22324,0.00016,16.24551]
[1779108834484,33.73,77566.76,53.3,0.22299,0.00016,16.23468]
[1779108835325,33.73,77566.76,53.3,0.22299,0.00016,16.23468]
[1779108835429,33.73,77566.76,53.3,0.22299,0.00016,16.23468]
[1779108835492,33.73,77565.35,53.3,0.22276,0.00016,16.22477]
[1779108840720,33.72,77560.66,53.3,0.22198,0.00016,16.19139]
[1779108846570,33.72,77565.68,53.3,0.22276,0.00016,16.22502]
[1779108846933,33.72,77565.68,53.3,0.22276,0.00016,16.22502]
[1779108847469,33.72,77565.68,53.3,0.22276,0.00016,16.22502]
[1779108847473,33.72,77565.68,53.3,0.22276,0.00016,16.22502]
[1779108847558,33.72,77565.68,53.3,0.22276,0.00016,16.22502]
[1779108847623,33.72,77565.89,53.3,0.2228,0.00016,16.22637]
[1779108850858,33.72,77569.46,53.3,0.22337,0.00016,16.25095]
[1779108851403,33.72,77569.8,53.3,0.22342,0.00016,16.25317]
[1779108851604,33.72,77571.91,53.3,0.22377,0.00016,16.26782]
[1779108856639,33.72,77576.22,53.3,0.22446,0.00016,16.29754]
[1779108860858,33.71,77578.31,53.3,0.2248,0.00016,16.31185]
[1779108861674,33.71,77577.14,53.3,0.2246,0.00016,16.30347]
[1779108866709,33.71,77573.52,53.3,0.22399,0.00016,16.27744]
[1779108870164,33.71,77573.84,53.3,0.22403,0.00016,16.27916]
[1779108875422,33.71,77573.81,53.3,0.22396,0.00016,16.27311]
[1779108876058,33.71,77572.38,53.3,0.22372,0.00016,16.26301]
[1779108876157,33.71,77572.38,53.3,0.22372,0.00016,16.26301]
[1779108876392,33.71,77572.38,53.3,0.22372,0.00016,16.26301]
[1779108876902,33.71,77568.77,53.3,0.22313,0.00016,16.23777]
[1779108878922,33.7,77563.96,53.3,0.22234,0.00016,16.20383]
[1779108883994,33.7,77567.32,53.3,0.22286,0.00016,16.22618]
[1779108888953,33.7,77571.71,53.3,0.22355,0.00016,16.25557]
[1779108888991,33.7,77571.71,53.3,0.22355,0.00016,16.25557]
[1779108889262,33.7,77571.71,53.3,0.22355,0.00016,16.25557]
[1779108889858,33.7,77571.71,53.3,0.22355,0.00016,16.25557]
[1779108889871,33.7,77575.22,53.3,0.22412,0.00016,16.27983]
[1779108890552,33.7,77575.22,53.3,0.22412,0.00016,16.27983]
[1779108891140,33.7,77577.25,53.3,0.22445,0.00016,16.29392]
[1779108891582,33.7,77577.25,53.3,0.22445,0.00016,16.29392]
[1779108892261,33.7,77577.8,53.3,0.22454,0.00016,16.29771]
[1779108892689,33.7,77577.8,53.3,0.22454,0.00016,16.29771]
[1779108898947,33.7,77577.59,53.3,0.2245,0.00016,16.29617]
[1779108906891,33.69,77582.63,53.3,0.22532,0.00016,16.33083]
[1779108910350,33.69,77582.59,53.3,0.2253,0.00016,16.33029]
[1779108910858,33.69,77582.59,53.3,0.2253,0.00016,16.33029]
[1779108911019,33.69,77574.22,53.3,0.22393,0.00016,16.27216]
[1779108916294,33.69,77570.05,53.3,0.22325,0.00016,16.24276]
[1779108916553,33.69,77570.05,53.3,0.22325,0.00016,16.24276]
[1779108916575,33.69,77570.05,53.3,0.22325,0.00016,16.24276]
[1779108916795,33.69,77570.05,53.3,0.22325,0.00016,16.24276]
[1779108916862,33.69,77570.05,53.3,0.22325,0.00016,16.24276]
[1779108916884,33.69,77570.05,53.3,0.22324,0.00016,16.24256]
[1779108918872,33.69,77555.27,53.3,0.22083,0.00016,16.13928]
[1779108924440,33.69,77555.79,53.3,0.22091,0.00016,16.14251]
[1779108925358,33.69,77555.5,53.3,0.22086,0.00016,16.14039]
[1779108926194,33.69,77555.79,53.3,0.2209,0.00016,16.14232]
[1779108927362,33.69,77556.06,53.3,0.22095,0.00016,16.1442]
[1779108933312,33.68,77563.15,53.3,0.22203,0.00016,16.18779]
[1779108939820,33.68,77561.28,53.3,0.22171,0.00016,16.17386]
[1779108945637,33.68,77563.28,53.3,0.22201,0.00016,16.187]
[1779108945826,33.68,77563.28,53.3,0.22201,0.00016,16.187]
[1779108946099,33.68,77563.09,53.3,0.22197,0.00016,16.1854]
[1779108946271,33.68,77564.84,53.3,0.22226,0.00016,16.1976]
[1779108950531,33.68,77571.34,53.3,0.22331,0.00016,16.24269]
[1779108951043,33.68,77571.91,53.3,0.2234,0.00016,16.24645]
[1779108955393,33.68,77570.28,53.3,0.22313,0.00016,16.23478]
[1779108955492,33.67,77571.69,53.3,0.22335,0.00016,16.24439]
[1779108961826,33.67,77570.49,53.3,0.22314,0.00016,16.23527]
[1779108964744,33.67,77573.35,53.3,0.22359,0.00016,16.25438]
[1779108964831,33.67,77573.35,53.3,0.22359,0.00016,16.25438]
[1779108964861,33.67,77573.35,53.3,0.22359,0.00016,16.25438]
[1779108964942,33.67,77574.58,53.3,0.22378,0.00016,16.26272]
[1779108966955,33.67,77587.29,53.3,0.22586,0.00016,16.35092]
[1779108972632,33.67,77588.75,53.3,0.22609,0.00016,16.36053]
[1779108978505,33.66,77589.46,53.3,0.22619,0.00016,16.36489]
[1779108980129,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980402,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980435,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980548,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980551,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980613,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980818,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980859,33.66,77592.64,53.3,0.22671,0.00016,16.38683]
[1779108980902,33.66,77597.61,53.3,0.22753,0.00016,16.42109]
[1779108981479,33.66,77597.61,53.3,0.22753,0.00016,16.42109]
[1779108981480,33.66,77597.61,53.3,0.22753,0.00016,16.42109]
[1779108981763,33.66,77597.61,53.3,0.22753,0.00016,16.42109]
[1779108981903,33.66,77597.61,53.3,0.22753,0.00016,16.42109]
[1779108981951,33.66,77597.61,53.3,0.22753,0.00016,16.42109]
[1779108982078,33.66,77602.01,53.3,0.22826,0.00017,16.45161]
[1779108982433,33.66,77602.01,53.3,0.22826,0.00017,16.45161]
[1779108982987,33.67,77610.91,53.3,0.22973,0.00017,16.51302]
[1779108984477,33.67,77614.04,53.3,0.23025,0.00017,16.53458]
[1779108984882,33.67,77614.04,53.3,0.23025,0.00017,16.53458]
[1779108985266,33.67,77615.31,53.3,0.23046,0.00017,16.5433]
[1779108989592,33.66,77622.97,53.3,0.23173,0.00017,16.59569]
[1779108991575,33.66,77618.15,53.3,0.23092,0.00017,16.56249]
[1779108991858,33.66,77618.15,53.3,0.23092,0.00017,16.56249]
[1779108991960,33.66,77616.38,53.3,0.23058,0.00017,16.54529]
[1779108992594,33.66,77616.38,53.3,0.23058,0.00017,16.54529]
[1779108992632,33.66,77616.38,53.3,0.23058,0.00017,16.54529]
[1779108992964,33.66,77616.38,53.3,0.23058,0.00017,16.54529]
[1779108993008,33.66,77616.38,53.3,0.23058,0.00017,16.54529]
[1779108993052,33.66,77612.02,53.3,0.22986,0.00017,16.51516]
[1779108993091,33.66,77612.02,53.3,0.22986,0.00017,16.51516]
[1779108993968,33.66,77612.02,53.3,0.22986,0.00017,16.51516]
[1779108993614,33.66,77601.49,53.3,0.22811,0.00017,16.44248]
[1779108994413,33.66,77601.49,53.3,0.22811,0.00017,16.44248]
[1779108994623,33.66,77591.55,53.3,0.22647,0.00016,16.37373]
[1779108995626,33.66,77591.55,53.3,0.22647,0.00016,16.37373]
[1779108996233,33.66,77589.45,53.3,0.22613,0.00016,16.35922]
[1779108996574,33.66,77589.45,53.3,0.22613,0.00016,16.35922]
[1779108996890,33.66,77589.45,53.3,0.22613,0.00016,16.35922]
[1779108996984,33.66,77595.18,53.3,0.22707,0.00016,16.39894]
[1779108998652,33.66,77602.86,53.3,0.22834,0.00017,16.45209]
[1779108999334,33.66,77602.86,53.3,0.22834,0.00017,16.45209]
[1779109000748,33.66,77599.89,53.3,0.22785,0.00016,16.43159]
[1779109000967,33.66,77599.89,53.3,0.22785,0.00016,16.43159]
[1779109000979,33.66,77599.89,53.3,0.22785,0.00016,16.43159]
[1779109000904,33.66,77598.33,53.3,0.2276,0.00016,16.42084]
[1779109001898,33.66,77587.33,53.3,0.22578,0.00016,16.34463]
[1779109002910,33.66,77580.01,53.3,0.22458,0.00016,16.29383]
[1779109004410,33.66,77577.45,53.3,0.22417,0.00016,16.2761]
[1779109005026,33.66,77577.45,53.3,0.22417,0.00016,16.2761]
[1779109012608,33.66,77577.38,53.3,0.22417,0.00016,16.27608]
[1779109013024,33.66,77577.38,53.3,0.22417,0.00016,16.27608]
[1779109014767,33.67,77588.03,53.3,0.22592,0.00016,16.35019]
[1779109019790,33.67,77586.97,53.3,0.22574,0.00016,16.34275]
[1779109022781,33.67,77591.0,53.3,0.2264,0.00016,16.37067]
[1779109022833,33.67,77591.0,53.3,0.2264,0.00016,16.37067]
[1779109022935,33.67,77591.0,53.3,0.2264,0.00016,16.37067]
[1779109023026,33.67,77591.0,53.3,0.2264,0.00016,16.37067]
[1779109023847,33.67,77600.25,53.3,0.22793,0.00016,16.43468]
[1779109026869,33.67,77603.13,53.3,0.2284,0.00017,16.45461]
[1779109026934,33.67,77603.66,53.3,0.22849,0.00017,16.45828]
[1779109028481,33.67,77604.82,53.3,0.22868,0.00017,16.46636]
[1779109028991,33.67,77597.82,53.3,0.22753,0.00016,16.41814]
[1779109032876,33.67,77592.76,53.3,0.2267,0.00016,16.38339]
[1779109032911,33.67,77593.92,53.3,0.2269,0.00016,16.39151]
[1779109037946,33.67,77593.8,53.3,0.22687,0.00016,16.39049]
[1779109042981,33.67,77593.35,53.3,0.2268,0.00016,16.38729]
[1779109048019,33.67,77586.9,53.3,0.22574,0.00016,16.34257]
[1779109049199,33.67,77587.2,53.3,0.22579,0.00016,16.34469]
[1779109049199,33.67,77587.2,53.3,0.22579,0.00016,16.34469]
[1779109049428,33.67,77587.2,53.3,0.22579,0.00016,16.34469]
[1779109055065,33.67,77580.2,53.3,0.2246,0.00016,16.29158]
[1779109058086,33.67,77589.3,53.3,0.2261,0.00016,16.35488]
[1779109059428,33.67,77589.03,53.3,0.22606,0.00016,16.35303]
[1779109062300,33.67,77581.25,53.3,0.22478,0.00016,16.29918]
[1779109067603,33.67,77580.82,53.3,0.22472,0.00016,16.29651]
[1779109069505,33.67,77581.54,53.3,0.22485,0.00016,16.30174]
[1779109074915,33.67,77581.0,53.3,0.22476,0.00016,16.29828]
[1779109080241,33.67,77585.5,53.3,0.22551,0.00016,16.32982]
[1779109084320,33.67,77581.28,53.3,0.22482,0.00016,16.30066]
[1779109090865,33.67,77584.9,53.3,0.22542,0.00016,16.32604]
[1779109094462,33.68,77585.22,53.3,0.22548,0.00016,16.32846]
[1779109098858,33.68,77582.86,53.3,0.22509,0.00016,16.31219]
[1779109099002,33.68,77582.49,53.3,0.22503,0.00016,16.30972]
[1779109100864,33.68,77581.15,53.3,0.22481,0.00016,16.30042]
[1779109100878,33.68,77581.15,53.3,0.22481,0.00016,16.30042]
[1779109102057,33.68,77579.56,53.3,0.22455,0.00016,16.28923]
[1779109102550,33.68,77576.48,53.3,0.22405,0.00016,16.26783]
[1779109105633,33.68,77573.59,53.3,0.22357,0.00016,16.24759]
[1779109105647,33.68,77573.59,53.3,0.22357,0.00016,16.24759]
[1779109105681,33.68,77573.59,53.3,0.22357,0.00016,16.24759]
[1779109106520,33.67,77572.25,53.3,0.22335,0.00016,16.23821]
[1779109106541,33.67,77572.25,53.3,0.22335,0.00016,16.23821]
[1779109106858,33.67,77572.25,53.3,0.22335,0.00016,16.23821]
[1779109106906,33.67,77573.17,53.3,0.2235,0.00016,16.2446]
[1779109108904,33.68,77582.1,53.3,0.22497,0.00016,16.30684]
[1779109114481,33.68,77581.59,53.3,0.22484,0.00016,16.29853]
[1779109116838,33.68,77579.5,53.3,0.2245,0.00016,16.28408]
[1779109122537,33.68,77578.84,53.3,0.22441,0.00016,16.2801]
[1779109127574,33.68,77581.6,53.3,0.22487,0.00016,16.29964]
[1779109132708,33.68,77582.42,53.3,0.22501,0.00016,16.30555]
[1779109138625,33.68,77583.85,53.3,0.22525,0.00016,16.31572]
[1779109143741,33.68,77589.19,53.3,0.22613,0.00016,16.35284]
[1779109143915,33.68,77589.19,53.3,0.22613,0.00016,16.35284]
[1779109143925,33.68,77589.19,53.3,0.22613,0.00016,16.35284]
[1779109145159,33.68,77589.37,53.3,0.22616,0.00016,16.35409]
[1779109144835,33.68,77597.3,53.3,0.22746,0.00016,16.40892]
[1779109145191,33.68,77597.3,53.3,0.22746,0.00016,16.40892]
[1779109145859,33.68,77597.3,53.3,0.22746,0.00016,16.40892]
[1779109145910,33.68,77604.88,53.3,0.22871,0.00017,16.46117]
[1779109148815,33.68,77610.43,53.3,0.22963,0.00017,16.49937]
[1779109148867,33.68,77614.68,53.3,0.23034,0.00017,16.52857]
[1779109150874,33.68,77615.59,53.3,0.23049,0.00017,16.53483]
[1779109150975,33.68,77616.33,53.3,0.23061,0.00017,16.53991]
[1779109152858,33.68,77615.43,53.3,0.23046,0.00017,16.53367]
[1779109156547,33.68,77607.29,53.3,0.2291,0.00017,16.47714]
[1779109156869,33.68,77607.29,53.3,0.2291,0.00017,16.47714]
[1779109156881,33.68,77607.29,53.3,0.2291,0.00017,16.47714]
[1779109157146,33.68,77600.56,53.3,0.22798,0.00016,16.43061]
[1779109159020,33.67,77592.46,53.3,0.22662,0.00016,16.3734]
[1779109162286,33.67,77593.84,53.3,0.22684,0.00016,16.38277]
[1779109167318,33.67,77590.46,53.3,0.22628,0.00016,16.3591]
[1779109167608,33.67,77590.46,53.3,0.22628,0.00016,16.3591]
[1779109172429,33.67,77594.19,53.3,0.22684,0.00016,16.37972]
[1779109177389,33.67,77589.17,53.3,0.22601,0.00016,16.34481]
[1779109182078,33.67,77599.21,53.3,0.22766,0.00016,16.4143]
[1779109182317,33.67,77599.21,53.3,0.22766,0.00016,16.4143]
[1779109187997,33.67,77601.01,53.3,0.22795,0.00017,16.42622]
[1779109191018,33.67,77589.94,53.3,0.22612,0.00016,16.34941]
[1779109193599,33.67,77591.11,53.3,0.22631,0.00016,16.35747]
[1779109194538,33.67,77590.22,53.3,0.22616,0.00016,16.35129]
[1779109196493,33.67,77598.53,53.3,0.22753,0.00016,16.40872]
[1779109197526,33.67,77598.64,53.3,0.22755,0.00016,16.4094]
[1779109198858,33.67,77598.1,53.3,0.22746,0.00016,16.40559]
[1779109199081,33.67,77603.62,53.3,0.22837,0.00017,16.44362]
[1779109201858,33.67,77604.7,53.3,0.22854,0.00017,16.45106]
[1779109202120,33.67,77600.2,53.3,0.2278,0.00016,16.42002]
[1779109207155,33.67,77600.67,53.3,0.22786,0.00017,16.42268]
[1779109212190,33.66,77598.08,53.3,0.22742,0.00016,16.40411]
[1779109212305,33.66,77598.08,53.3,0.22742,0.00016,16.40411]
[1779109215391,33.66,77599.89,53.3,0.22771,0.00016,16.41628]
[1779109218673,33.66,77596.64,53.3,0.22717,0.00016,16.39356]
[1779109218693,33.66,77596.64,53.3,0.22717,0.00016,16.39356]
[1779109218885,33.66,77596.64,53.3,0.22717,0.00016,16.39356]
[1779109219410,33.66,77596.2,53.3,0.22709,0.00016,16.39045]
[1779109219495,33.66,77596.2,53.3,0.22709,0.00016,16.39045]
[1779109220089,33.66,77596.2,53.3,0.22709,0.00016,16.39045]
[1779109220654,33.66,77590.03,53.3,0.22608,0.00016,16.34767]
[1779109220858,33.66,77590.03,53.3,0.22608,0.00016,16.34767]
[1779109220959,33.66,77583.3,53.3,0.22497,0.00016,16.30104]
[1779109221504,33.66,77583.3,53.3,0.22497,0.00016,16.30104]
[1779109222009,33.66,77580.34,53.3,0.22449,0.00016,16.2805]
[1779109222953,33.66,77580.34,53.3,0.22449,0.00016,16.2805]
[1779109226936,33.66,77575.67,53.3,0.22373,0.00016,16.24809]
[1779109226997,33.66,77575.84,53.3,0.22376,0.00016,16.24936]
[1779109230128,33.66,77563.63,53.3,0.22177,0.00016,16.16433]
[1779109235031,33.66,77560.86,53.3,0.22128,0.00016,16.14019]
[1779109235131,33.66,77560.97,53.3,0.2213,0.00016,16.14112]
[1779109240807,33.66,77562.46,53.3,0.22153,0.00016,16.15129]
[1779109240872,33.66,77562.46,53.3,0.22153,0.00016,16.15129]
[1779109240889,33.66,77562.46,53.3,0.22153,0.00016,16.15129]
[1779109240942,33.66,77562.46,53.3,0.22153,0.00016,16.15129]
[1779109241329,33.66,77561.63,53.3,0.2214,0.00016,16.14537]
[1779109242322,33.66,77568.69,53.3,0.22255,0.00016,16.19463]
[1779109242817,33.66,77568.69,53.3,0.22255,0.00016,16.19463]
[1779109242866,33.66,77568.69,53.3,0.22255,0.00016,16.19463]
[1779109243161,33.66,77575.48,53.3,0.22365,0.00016,16.24172]
[1779109244859,33.66,77579.38,53.3,0.22429,0.00016,16.26887]
[1779109244864,33.66,77585.02,53.3,0.22521,0.00016,16.30802]
[1779109245332,33.66,77585.02,53.3,0.22521,0.00016,16.30802]
[1779109246097,33.66,77585.02,53.3,0.22521,0.00016,16.30802]
[1779109247433,33.66,77578.81,53.3,0.22419,0.00016,16.26475]
[1779109248065,33.66,77578.81,53.3,0.22419,0.00016,16.26475]
[1779109252436,33.66,77569.5,53.3,0.22266,0.00016,16.19969]
[1779109255847,33.66,77570.03,53.3,0.22275,0.00016,16.20328]
[1779109255949,33.66,77569.95,53.3,0.22273,0.00016,16.20264]
[1779109259156,33.66,77569.51,53.3,0.22266,0.00016,16.19946]
[1779109260588,33.66,77569.05,53.3,0.22258,0.00016,16.196]
[1779109260598,33.66,77569.05,53.3,0.22258,0.00016,16.196]
[1779109260651,33.66,77569.05,53.3,0.22258,0.00016,16.196]
[1779109260858,33.66,77569.05,53.3,0.22258,0.00016,16.196]
[1779109260959,33.66,77569.59,53.3,0.22266,0.00016,16.19952]
[1779109261908,33.66,77569.59,53.3,0.22266,0.00016,16.19952]
[1779109264640,33.66,77581.34,53.3,0.22458,0.00016,16.28142]
[1779109265953,33.66,77580.38,53.3,0.22443,0.00016,16.27475]
[1779109266401,33.66,77581.11,53.3,0.22454,0.00016,16.27983]
[1779109271697,33.66,77581.26,53.3,0.22457,0.00016,16.28089]
[1779109271965,33.66,77581.26,53.3,0.22457,0.00016,16.28089]
[1779109272911,33.66,77590.26,53.3,0.22605,0.00016,16.34334]
[1779109274253,33.66,77597.71,53.3,0.22727,0.00016,16.39483]
[1779109277760,33.66,77596.48,53.3,0.22706,0.00016,16.386]
[1779109278263,33.66,77596.48,53.3,0.22706,0.00016,16.386]
[1779109279678,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109279692,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109279892,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109279919,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109279945,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109280046,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109280241,33.66,77589.09,53.3,0.22584,0.00016,16.33473]
[1779109280215,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109280397,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109280503,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109280555,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109280786,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109280851,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109280976,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109281190,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109281228,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109281302,33.66,77585.22,53.3,0.2252,0.00016,16.30777]
[1779109281320,33.64,77561.45,53.3,0.22122,0.00016,16.13805]
[1779109282172,33.64,77543.2,53.3,0.21826,0.00016,16.00995]
[1779109282637,33.64,77543.2,53.3,0.21826,0.00016,16.00995]
[1779109282873,33.64,77543.2,53.3,0.21826,0.00016,16.00995]
[1779109282913,33.64,77537.29,53.3,0.21731,0.00016,15.96832]
[1779109283859,33.64,77537.29,53.3,0.21731,0.00016,15.96832]
[1779109283912,33.64,77537.03,53.3,0.21726,0.00016,15.96633]
[1779109287282,33.64,77535.44,53.3,0.217,0.00016,15.95508]
[1779109287289,33.64,77535.44,53.3,0.217,0.00016,15.95508]
[1779109288271,33.64,77530.8,53.3,0.21626,0.00016,15.92256]
[1779109291062,33.64,77535.78,53.3,0.21707,0.00016,15.95792]
[1779109296684,33.64,77537.85,53.3,0.21737,0.00016,15.96809]
[1779109296688,33.64,77537.85,53.3,0.21737,0.00016,15.96809]
[1779109296825,33.64,77537.85,53.3,0.21737,0.00016,15.96809]
[1779109296827,33.64,77536.57,53.3,0.21717,0.00016,15.9592]
[1779109298859,33.64,77537.58,53.3,0.21733,0.00016,15.96628]
[1779109298877,33.64,77537.0,53.3,0.21724,0.00016,15.96216]
[1779109299937,33.64,77537.0,53.3,0.21724,0.00016,15.96216]
[1779109300151,33.64,77540.23,53.3,0.21776,0.00016,15.98498]
[1779109305891,33.64,77543.26,53.3,0.21824,0.00016,16.00604]
[1779109307311,33.64,77543.26,53.3,0.21824,0.00016,16.00604]
[1779109307313,33.64,77543.26,53.3,0.21824,0.00016,16.00604]
[1779109307480,33.64,77540.25,53.3,0.21776,0.00016,15.98484]
[1779109309680,33.64,77533.89,53.3,0.21673,0.00016,15.9401]
[1779109309687,33.64,77533.89,53.3,0.21673,0.00016,15.9401]
[1779109309761,33.64,77533.89,53.3,0.21673,0.00016,15.9401]
[1779109309919,33.64,77539.14,53.3,0.21758,0.00016,15.97706]
[1779109314747,33.64,77542.47,53.3,0.21812,0.00016,16.00069]
[1779109314954,33.64,77539.31,53.3,0.21761,0.00016,15.97853]
[1779109319989,33.64,77533.76,53.3,0.21671,0.00016,15.93931]
[1779109324018,33.64,77526.08,53.3,0.21548,0.00016,15.88513]
[1779109326535,33.64,77522.53,53.3,0.21492,0.00016,15.86018]
[1779109327039,33.64,77522.81,53.3,0.21496,0.00016,15.86207]
[1779109329782,33.64,77521.46,53.3,0.21474,0.00016,15.85237]
[1779109331018,33.64,77522.53,53.3,0.21491,0.00016,15.85984]
[1779109334392,33.64,77524.31,53.3,0.21518,0.00016,15.87206]
[1779109334427,33.64,77524.31,53.3,0.21518,0.00016,15.87206]
[1779109334729,33.64,77524.31,53.3,0.21518,0.00016,15.87206]
[1779109334875,33.64,77524.31,53.3,0.21518,0.00016,15.87206]
[1779109335381,33.64,77534.1,53.3,0.21675,0.00016,15.94107]
[1779109338468,33.64,77538.06,53.3,0.21738,0.00016,15.96863]
[1779109339600,33.64,77537.24,53.3,0.21725,0.00016,15.96276]
[1779109342372,33.64,77537.56,53.3,0.2173,0.00016,15.9648]
[1779109342858,33.64,77535.49,53.3,0.21696,0.00016,15.95012]
[1779109343287,33.64,77539.66,53.3,0.21763,0.00016,15.97937]
[1779109343600,33.64,77539.66,53.3,0.21763,0.00016,15.97937]
[1779109343784,33.64,77539.66,53.3,0.21763,0.00016,15.97937]
[1779109346860,33.64,77542.94,53.3,0.21816,0.00016,16.00243]
[1779109347180,33.64,77543.2,53.3,0.2182,0.00016,16.00425]
[1779109348464,33.64,77541.16,53.3,0.21787,0.00016,15.98976]
[1779109349194,33.64,77538.56,53.3,0.21744,0.00016,15.97124]
[1779109352584,33.63,77539.38,53.3,0.21751,0.00016,15.97132]
[1779109353222,33.63,77538.37,53.3,0.21735,0.00016,15.96409]
[1779109355838,33.63,77537.36,53.3,0.21718,0.00016,15.95675]
[1779109356244,33.63,77534.03,53.3,0.21664,0.00016,15.9332]
[1779109359001,33.63,77531.67,53.3,0.21625,0.00016,15.91622]
[1779109359064,33.63,77531.67,53.3,0.21625,0.00016,15.91622]
[1779109359100,33.63,77531.67,53.3,0.21625,0.00016,15.91622]
[1779109359316,33.63,77531.67,53.3,0.21625,0.00016,15.91622]
[1779109359400,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109359469,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109359594,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109359679,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109359839,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109359875,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109360149,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109360279,33.63,77515.06,53.3,0.21359,0.00016,15.79875]
[1779109360293,33.63,77486.6,53.3,0.20908,0.00016,15.59652]
[1779109361297,33.63,77473.75,53.3,0.20705,0.00016,15.50456]
[1779109361868,33.63,77473.75,53.3,0.20705,0.00016,15.50456]
[1779109362303,33.63,77473.85,53.3,0.20706,0.00016,15.50505]
[1779109362859,33.63,77473.85,53.3,0.20706,0.00016,15.50505]
[1779109363310,33.63,77470.24,53.3,0.2065,0.00016,15.47921]
[1779109364419,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109364539,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109364615,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109364638,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109364647,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109364860,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109365398,33.63,77466.07,53.3,0.20584,0.00016,15.44922]
[1779109365326,33.63,77478.23,53.3,0.20775,0.00016,15.53626]
[1779109365942,33.63,77478.23,53.3,0.20775,0.00016,15.53626]
[1779109366333,33.63,77486.17,53.3,0.209,0.00016,15.59294]
[1779109366958,33.63,77486.17,53.3,0.209,0.00016,15.59294]
[1779109371028,33.63,77484.69,53.3,0.20875,0.00016,15.58193]
[1779109371108,33.63,77484.69,53.3,0.20875,0.00016,15.58193]
[1779109371622,33.63,77483.41,53.3,0.20855,0.00016,15.57269]
[1779109372375,33.63,77483.69,53.3,0.2086,0.00016,15.57471]
[1779109374544,33.63,77488.09,53.3,0.20929,0.00016,15.60608]
[1779109376133,33.63,77483.88,53.3,0.20863,0.00016,15.57608]
[1779109376263,33.63,77483.88,53.3,0.20863,0.00016,15.57608]
[1779109376403,33.63,77477.75,53.3,0.20766,0.00016,15.53239]
[1779109376858,33.63,77477.75,53.3,0.20766,0.00016,15.53239]
[1779109377410,33.63,77477.66,53.3,0.20765,0.00016,15.53167]
[1779109377858,33.63,77477.66,53.3,0.20765,0.00016,15.53167]
[1779109378417,33.63,77474.65,53.3,0.20717,0.00016,15.50994]
[1779109379732,33.63,77475.53,53.3,0.20731,0.00016,15.51616]
[1779109380134,33.63,77475.53,53.3,0.20731,0.00016,15.51616]
[1779109385639,33.62,77477.7,53.3,0.20764,0.00016,15.53122]
[1779109387368,33.62,77476.16,53.3,0.20739,0.00016,15.52008]
[1779109388183,33.62,77475.51,53.3,0.20729,0.00016,15.51539]
[1779109388289,33.62,77475.51,53.3,0.20729,0.00016,15.51539]
[1779109388325,33.62,77475.51,53.3,0.20729,0.00016,15.51539]
[1779109388424,33.62,77474.05,53.3,0.20706,0.00016,15.50492]
[1779109388732,33.62,77474.05,53.3,0.20706,0.00016,15.50492]
[1779109388774,33.62,77474.05,53.3,0.20706,0.00016,15.50492]
[1779109388874,33.62,77471.02,53.3,0.20659,0.00016,15.48342]
[1779109389806,33.62,77471.02,53.3,0.20659,0.00016,15.48342]
[1779109390216,33.62,77471.02,53.3,0.20659,0.00016,15.48342]
[1779109390264,33.62,77464.78,53.3,0.20561,0.00016,15.43884]
[1779109391509,33.62,77456.47,53.3,0.20432,0.00016,15.37926]
[1779109395645,33.62,77456.4,53.3,0.2043,0.00016,15.37856]
[1779109397552,33.62,77464.84,53.3,0.20561,0.00016,15.4389]
[1779109398600,33.62,77464.84,53.3,0.20561,0.00016,15.4389]
[1779109399606,33.62,77459.73,53.3,0.20481,0.00016,15.40219]
[1779109400275,33.62,77459.73,53.3,0.20481,0.00016,15.40219]
[1779109401588,33.62,77451.3,53.3,0.2035,0.00016,15.34161]
[1779109403194,33.62,77451.3,53.3,0.2035,0.00016,15.34161]
[1779109404609,33.62,77460.51,53.3,0.20493,0.00016,15.4076]
[1779109405635,33.62,77460.51,53.3,0.20493,0.00016,15.4076]
[1779109406033,33.62,77460.51,53.3,0.20493,0.00016,15.4076]
[1779109411658,33.62,77451.88,53.3,0.20354,0.00016,15.34043]
[1779109415855,33.62,77452.1,53.3,0.20357,0.00016,15.34198]
[1779109416398,33.62,77452.1,53.3,0.20357,0.00016,15.34198]
[1779109416499,33.62,77453.75,53.3,0.20383,0.00016,15.35377]
[1779109417068,33.62,77453.75,53.3,0.20383,0.00016,15.35377]
[1779109417097,33.62,77453.75,53.3,0.20383,0.00016,15.35377]
[1779109419380,33.62,77454.33,53.3,0.20392,0.00016,15.35789]
[1779109423558,33.62,77449.09,53.3,0.2031,0.00015,15.32028]
[1779109424835,33.62,77449.18,53.3,0.20312,0.00016,15.32093]
[1779109426772,33.62,77444.52,53.3,0.2024,0.00015,15.28746]
[1779109430877,33.62,77443.45,53.3,0.20223,0.00015,15.27991]
[1779109431284,33.62,77443.45,53.3,0.20223,0.00015,15.27991]
[1779109431386,33.62,77442.87,53.3,0.20215,0.00015,15.27583]
[1779109431536,33.62,77442.87,53.3,0.20215,0.00015,15.27583]
[1779109431798,33.62,77439.15,53.3,0.20157,0.00015,15.24909]
[1779109432862,33.62,77439.15,53.3,0.20157,0.00015,15.24909]
[1779109432917,33.62,77442.95,53.3,0.20215,0.00015,15.27585]
[1779109433759,33.62,77442.95,53.3,0.20215,0.00015,15.27585]
[1779109435594,33.62,77438.99,53.3,0.20153,0.00015,15.24718]
[1779109438681,33.62,77440.38,53.3,0.20174,0.00015,15.25702]
[1779109443181,33.62,77440.42,53.3,0.20174,0.00015,15.25698]
[1779109443392,33.62,77440.79,53.3,0.20179,0.00015,15.25947]
[1779109443767,33.62,77440.79,53.3,0.20179,0.00015,15.25947]
[1779109443782,33.62,77440.79,53.3,0.20179,0.00015,15.25947]
[1779109443879,33.62,77440.79,53.3,0.20179,0.00015,15.25947]
[1779109443918,33.62,77440.79,53.3,0.20179,0.00015,15.25947]
[1779109444534,33.62,77448.32,53.3,0.20296,0.00015,15.31365]
[1779109445276,33.62,77457.24,53.3,0.20434,0.00016,15.37765]
[1779109446573,33.62,77457.95,53.3,0.20445,0.00016,15.38269]
[1779109447119,33.62,77457.95,53.3,0.20445,0.00016,15.38269]
[1779109449803,33.62,77461.79,53.3,0.20505,0.00016,15.40998]
[1779109449924,33.62,77461.55,53.3,0.20501,0.00016,15.40818]
[1779109452669,33.62,77463.5,53.3,0.20532,0.00016,15.4223]
[1779109455270,33.62,77473.06,53.3,0.20681,0.00016,15.49077]
[1779109461641,33.62,77473.78,53.3,0.20692,0.00016,15.49587]
[1779109462309,33.62,77473.78,53.3,0.20692,0.00016,15.49587]
[1779109462314,33.62,77473.78,53.3,0.20692,0.00016,15.49587]
[1779109462487,33.62,77473.78,53.3,0.20692,0.00016,15.49587]
[1779109462473,33.62,77474.53,53.3,0.20704,0.00016,15.50122]
[1779109462890,33.62,77474.53,53.3,0.20704,0.00016,15.50122]
[1779109464069,33.62,77481.66,53.3,0.20816,0.00016,15.55227]
[1779109464344,33.62,77481.66,53.3,0.20816,0.00016,15.55227]
[1779109468007,33.62,77478.85,53.3,0.20773,0.00016,15.53253]
[1779109468052,33.62,77479.79,53.3,0.20788,0.00016,15.53935]
[1779109473087,33.62,77480.06,53.3,0.20787,0.00016,15.53587]
[1779109475562,33.62,77483.54,53.3,0.20841,0.00016,15.56056]
[1779109475850,33.62,77483.54,53.3,0.20841,0.00016,15.56056]
[1779109476108,33.62,77472.33,53.3,0.20665,0.00016,15.48045]
[1779109481143,33.62,77477.25,53.3,0.20744,0.00016,15.51624]
[1779109481859,33.62,77477.25,53.3,0.20744,0.00016,15.51624]
[1779109482302,33.62,77477.25,53.3,0.20744,0.00016,15.51624]
[1779109483885,33.62,77482.58,53.3,0.20828,0.00016,15.55446]
[1779109489389,33.62,77488.27,53.3,0.20918,0.00016,15.59518]
[1779109495242,33.62,77481.81,53.3,0.20817,0.00016,15.54941]
[1779109500278,33.62,77482.5,53.3,0.20828,0.00016,15.55464]
[1779109505313,33.62,77476.74,53.3,0.20739,0.00016,15.51391]
[1779109507213,33.62,77476.74,53.3,0.20739,0.00016,15.51391]
[1779109508206,33.62,77476.7,53.3,0.20738,0.00016,15.51385]
[1779109512304,33.63,77482.72,53.3,0.20834,0.00016,15.55717]
[1779109513325,33.63,77484.03,53.3,0.20855,0.00016,15.56658]
[1779109518410,33.63,77484.28,53.3,0.20859,0.00016,15.56873]
[1779109519532,33.63,77484.28,53.3,0.20859,0.00016,15.56873]
[1779109529487,33.63,77483.28,53.3,0.20845,0.00016,15.56232]
[1779109530729,33.63,77484.54,53.3,0.20865,0.00016,15.57138]
[1779109531846,33.63,77484.77,53.3,0.20864,0.00016,15.56802]
[1779109532386,33.63,77484.77,53.3,0.20864,0.00016,15.56802]
[1779109532749,33.63,77484.07,53.3,0.20854,0.00016,15.56311]
[1779109533175,33.63,77484.07,53.3,0.20854,0.00016,15.56311]
[1779109534567,33.63,77478.73,53.3,0.2077,0.00016,15.5251]
[1779109534935,33.63,77475.44,53.3,0.20718,0.00016,15.50174]
[1779109535862,33.63,77468.65,53.3,0.20612,0.00016,15.45337]
[1779109536527,33.63,77468.65,53.3,0.20612,0.00016,15.45337]
[1779109536534,33.63,77468.65,53.3,0.20612,0.00016,15.45337]
[1779109536536,33.63,77465.9,53.3,0.2057,0.00016,15.43391]
[1779109541571,33.63,77471.39,53.3,0.20655,0.00016,15.47281]
[1779109542311,33.63,77471.39,53.3,0.20655,0.00016,15.47281]
[1779109543320,33.63,77471.4,53.3,0.20655,0.00016,15.4728]
[1779109544321,33.63,77471.45,53.3,0.20656,0.00016,15.47308]
[1779109545471,33.63,77471.45,53.3,0.20655,0.00016,15.473]
[1779109545500,33.63,77471.45,53.3,0.20655,0.00016,15.473]
[1779109545558,33.63,77470.61,53.3,0.20642,0.00016,15.46692]
[1779109546004,33.63,77470.61,53.3,0.20642,0.00016,15.46692]
[1779109546569,33.63,77462.84,53.3,0.20521,0.00016,15.41131]
[1779109551641,33.63,77458.85,53.3,0.20458,0.00016,15.3827]
[1779109554566,33.63,77458.55,53.3,0.20454,0.00016,15.38053]
[1779109561534,33.63,77459.66,53.3,0.20471,0.00016,15.38831]
[1779109561743,33.63,77459.5,53.3,0.20468,0.00016,15.38712]
[1779109566613,33.63,77459.63,53.3,0.20469,0.00016,15.3878]
[1779109570441,33.63,77461.23,53.3,0.20494,0.00016,15.39916]
[1779109570476,33.63,77461.23,53.3,0.20494,0.00016,15.39916]
[1779109571558,33.63,77475.45,53.3,0.20716,0.00016,15.50064]
[1779109572310,33.63,77475.45,53.3,0.20716,0.00016,15.50064]
[1779109572339,33.63,77475.45,53.3,0.20716,0.00016,15.50064]
[1779109575022,33.63,77482.78,53.3,0.2083,0.00016,15.55265]
[1779109575480,33.63,77482.78,53.3,0.2083,0.00016,15.55265]
[1779109575511,33.63,77482.78,53.3,0.2083,0.00016,15.55265]
[1779109575536,33.63,77482.73,53.3,0.20829,0.00016,15.55219]
[1779109577823,33.63,77492.08,53.3,0.20977,0.00016,15.61876]
[1779109580761,33.63,77491.64,53.3,0.2097,0.00016,15.61553]
[1779109587168,33.63,77483.19,53.3,0.20837,0.00016,15.55542]
[1779109592936,33.63,77480.89,53.3,0.20796,0.00016,15.53418]
[1779109599985,33.63,77480.48,53.3,0.20791,0.00016,15.5316]
[1779109602337,33.63,77480.65,53.3,0.20793,0.00016,15.53287]
[1779109606027,33.63,77471.85,53.3,0.20656,0.00016,15.47023]
[1779109610465,33.63,77476.57,53.3,0.2073,0.00016,15.50424]
[1779109611919,33.63,77474.86,53.3,0.20704,0.00016,15.49229]
[1779109613234,33.63,77473.74,53.3,0.20687,0.00016,15.48429]
[1779109613655,33.63,77473.49,53.3,0.20683,0.00016,15.48245]
[1779109618820,33.63,77472.78,53.3,0.20669,0.00016,15.47651]
[1779109624153,33.62,77476.46,53.3,0.20725,0.00016,15.50187]
[1779109630642,33.62,77477.13,53.3,0.20734,0.00016,15.50596]
[1779109630668,33.62,77478.65,53.3,0.20757,0.00016,15.51648]
[1779109630934,33.62,77478.65,53.3,0.20757,0.00016,15.51648]
[1779109636237,33.62,77482.69,53.3,0.20822,0.00016,15.54581]
[1779109636765,33.62,77482.69,53.3,0.20822,0.00016,15.54581]
[1779109640085,33.62,77482.86,53.3,0.20825,0.00016,15.54722]
[1779109640145,33.62,77482.86,53.3,0.20825,0.00016,15.54722]
[1779109640166,33.62,77482.86,53.3,0.20825,0.00016,15.54722]
[1779109640222,33.62,77482.86,53.3,0.20825,0.00016,15.54722]
[1779109640550,33.62,77492.36,53.3,0.20975,0.00016,15.61489]
[1779109641060,33.62,77492.36,53.3,0.20975,0.00016,15.61489]
[1779109641273,33.62,77502.24,53.3,0.21131,0.00016,15.6853]
[1779109642032,33.62,77502.24,53.3,0.21131,0.00016,15.6853]
[1779109642280,33.62,77493.5,53.3,0.20993,0.00016,15.6231]
[1779109644401,33.62,77492.97,53.3,0.20985,0.00016,15.61932]
[1779109644652,33.62,77493.0,53.3,0.20985,0.00016,15.61953]
[1779109645517,33.62,77484.54,53.3,0.20851,0.00016,15.55925]
[1779109647720,33.62,77481.54,53.3,0.20805,0.00016,15.53799]
[1779109653360,33.63,77481.38,53.3,0.20798,0.00016,15.53218]
[1779109658772,33.63,77487.24,53.3,0.20891,0.00016,15.5741]
[1779109663430,33.63,77479.09,53.3,0.20763,0.00016,15.51606]
[1779109665444,33.63,77486.76,53.3,0.20884,0.00016,15.57086]
[1779109666505,33.63,77486.76,53.3,0.20884,0.00016,15.57086]
[1779109667778,33.63,77490.19,53.3,0.20938,0.00016,15.59528]
[1779109668331,33.63,77490.19,53.3,0.20938,0.00016,15.59528]
[1779109669881,33.63,77488.88,53.3,0.20917,0.00016,15.58588]
[1779109672129,33.63,77487.88,53.3,0.20901,0.00016,15.57872]
[1779109677528,33.62,77488.09,53.3,0.20904,0.00016,15.57999]
[1779109677938,33.62,77488.09,53.3,0.20904,0.00016,15.57999]
[1779109683570,33.62,77482.15,53.3,0.2081,0.00016,15.53755]
[1779109685276,33.62,77478.74,53.3,0.20757,0.00016,15.51325]
[1779109685327,33.62,77478.74,53.3,0.20757,0.00016,15.51325]
[1779109685629,33.62,77478.74,53.3,0.20757,0.00016,15.51325]
[1779109686540,33.62,77478.66,53.3,0.20755,0.00016,15.51273]
[1779109686610,33.62,77478.66,53.3,0.20755,0.00016,15.51273]
[1779109686640,33.62,77478.66,53.3,0.20755,0.00016,15.51273]
[1779109686671,33.63,77476.49,53.3,0.20722,0.00016,15.4973]
[1779109687596,33.63,77476.49,53.3,0.20722,0.00016,15.4973]
[1779109687768,33.62,77475.35,53.3,0.20703,0.00016,15.48907]
[1779109689448,33.62,77473.94,53.3,0.20681,0.00016,15.47892]
[1779109689612,33.62,77468.93,53.3,0.20603,0.00016,15.44304]
[1779109692691,33.62,77466.83,53.3,0.20569,0.00016,15.42767]
[1779109692705,33.62,77466.83,53.3,0.20569,0.00016,15.42767]
[1779109692719,33.62,77466.83,53.3,0.20569,0.00016,15.42767]
[1779109692753,33.62,77466.83,53.3,0.20569,0.00016,15.42767]
[1779109692786,33.62,77466.83,53.3,0.20569,0.00016,15.42767]
[1779109692952,33.62,77466.52,53.3,0.20564,0.00016,15.4253]
[1779109694165,33.62,77460.02,53.3,0.20462,0.00016,15.37861]
[1779109696107,33.62,77457.84,53.3,0.20428,0.00016,15.36282]
[1779109696214,33.62,77457.84,53.3,0.20428,0.00016,15.36282]
[1779109698044,33.62,77457.85,53.3,0.20428,0.00016,15.36274]
[1779109698292,33.62,77457.85,53.3,0.20428,0.00016,15.36274]
[1779109700182,33.62,77466.29,53.3,0.20559,0.00016,15.423]
[1779109700655,33.62,77466.29,53.3,0.20559,0.00016,15.423]
[1779109704439,33.62,77465.48,53.3,0.20545,0.00016,15.41663]
[1779109705578,33.62,77465.93,53.3,0.20552,0.00016,15.41972]
[1779109705726,33.62,77466.14,53.3,0.20554,0.00016,15.42109]
[1779109710624,33.62,77466.72,53.3,0.20564,0.00016,15.42534]
[1779109712181,33.62,77466.26,53.3,0.20557,0.00016,15.42207]
[1779109712386,33.62,77466.76,53.3,0.2056,0.00016,15.42063]
[1779109712940,33.62,77466.76,53.3,0.2056,0.00016,15.42063]
[1779109713086,33.62,77466.76,53.3,0.2056,0.00016,15.42063]
[1779109713719,33.62,77466.76,53.3,0.2056,0.00016,15.42063]
[1779109713251,33.62,77467.84,53.3,0.20577,0.00016,15.42838]
[1779109713790,33.62,77467.84,53.3,0.20577,0.00016,15.42838]
[1779109714233,33.62,77467.84,53.3,0.20577,0.00016,15.42838]
[1779109714320,33.62,77466.08,53.3,0.20549,0.00016,15.41582]
[1779109715707,33.62,77466.08,53.3,0.20549,0.00016,15.41582]
[1779109718404,33.62,77467.82,53.3,0.20576,0.00016,15.42801]
[1779109718507,33.62,77467.82,53.3,0.20576,0.00016,15.42801]
[1779109719575,33.62,77467.82,53.3,0.20575,0.00016,15.42775]
[1779109720151,33.62,77466.91,53.3,0.20561,0.00016,15.42112]
[1779109721266,33.62,77463.2,53.3,0.20503,0.00016,15.39448]
[1779109721655,33.62,77465.49,53.3,0.20538,0.00016,15.41077]
[1779109726873,33.61,77467.61,53.3,0.2057,0.00016,15.42549]
[1779109729484,33.61,77467.61,53.3,0.2057,0.00016,15.42549]
[1779109730285,33.61,77466.76,53.3,0.20557,0.00016,15.41914]
[1779109734075,33.61,77460.43,53.3,0.20458,0.00016,15.37368]
[1779109735325,33.61,77461.93,53.3,0.20481,0.00016,15.38436]
[1779109740971,33.61,77461.74,53.3,0.20477,0.00016,15.38277]
[1779109746006,33.61,77461.74,53.3,0.20477,0.00016,15.38255]
[1779109747291,33.61,77461.74,53.3,0.20477,0.00016,15.38255]
[1779109753059,33.61,77458.15,53.3,0.2042,0.00016,15.35657]
[1779109756853,33.61,77458.24,53.3,0.20422,0.00016,15.35715]
[1779109757087,33.61,77456.6,53.3,0.20396,0.00016,15.34535]
[1779109760762,33.61,77456.07,53.3,0.20388,0.00016,15.34146]
[1779109760800,33.61,77456.07,53.3,0.20388,0.00016,15.34146]
[1779109761516,33.61,77455.88,53.3,0.20384,0.00016,15.34006]
[1779109764593,33.61,77450.02,53.3,0.20293,0.00016,15.29793]
[1779109769858,33.61,77448.59,53.3,0.20271,0.00016,15.28771]
[1779109770995,33.61,77448.59,53.3,0.20271,0.00016,15.28771]
[1779109776221,33.61,77449.5,53.3,0.20281,0.00016,15.28917]
[1779109779335,33.61,77449.26,53.3,0.20277,0.00016,15.28743]
[1779109779341,33.61,77449.26,53.3,0.20277,0.00016,15.28743]
[1779109779404,33.61,77448.77,53.3,0.20269,0.00016,15.28389]
[1779109782687,33.61,77446.36,53.3,0.20231,0.00015,15.26624]
[1779109783816,33.61,77445.71,53.3,0.20221,0.00015,15.26141]
[1779109784007,33.61,77445.71,53.3,0.20221,0.00015,15.26141]
[1779109786337,33.61,77446.31,53.3,0.20229,0.00015,15.26527]
[1779109786794,33.61,77446.31,53.3,0.20229,0.00015,15.26527]
[1779109786860,33.61,77448.15,53.3,0.20257,0.00016,15.27832]
[1779109787298,33.61,77451.07,53.3,0.20302,0.00016,15.29929]
[1779109788851,33.61,77453.45,53.3,0.20339,0.00016,15.31634]
[1779109789342,33.61,77453.45,53.3,0.20339,0.00016,15.31634]
[1779109791877,33.61,77453.08,53.3,0.20333,0.00016,15.31351]
[1779109799125,33.6,77449.07,53.3,0.20269,0.00016,15.28388]
[1779109799345,33.6,77449.07,53.3,0.20269,0.00016,15.28388]
[1779109799718,33.6,77449.07,53.3,0.20269,0.00016,15.28388]
[1779109801802,33.6,77445.69,53.3,0.20216,0.00015,15.25918]
[1779109802449,33.6,77442.54,53.3,0.20167,0.00015,15.23638]
[1779109805261,33.6,77445.59,53.3,0.20213,0.00015,15.25797]
[1779109807858,33.6,77445.56,53.3,0.20212,0.00015,15.25749]
[1779109807879,33.6,77446.11,53.3,0.2022,0.00015,15.26131]
[1779109810459,33.6,77458.12,53.3,0.20407,0.00016,15.3475]
[1779109815494,33.6,77457.96,53.3,0.20403,0.00016,15.346]
[1779109820161,33.6,77457.83,53.3,0.20401,0.00016,15.34483]
[1779109821490,33.6,77453.61,53.3,0.20335,0.00016,15.31449]
[1779109824858,33.6,77446.17,53.3,0.20219,0.00015,15.26083]
[1779109827578,33.6,77455.31,53.3,0.20361,0.00016,15.32644]
[1779109827945,33.6,77455.31,53.3,0.20361,0.00016,15.32644]
[1779109828105,33.6,77455.31,53.3,0.20361,0.00016,15.32644]
[1779109829855,33.6,77456.19,53.3,0.20375,0.00016,15.33273]
[1779109831203,33.6,77456.95,53.3,0.20386,0.00016,15.33813]
[1779109831207,33.6,77456.95,53.3,0.20386,0.00016,15.33813]
[1779109831222,33.6,77456.95,53.3,0.20386,0.00016,15.33813]
[1779109831606,33.6,77453.87,53.3,0.20334,0.00016,15.3109]
[1779109834267,33.6,77450.02,53.3,0.20273,0.00016,15.28295]
[1779109834858,33.6,77450.02,53.3,0.20273,0.00016,15.28295]
[1779109834627,33.6,77451.3,53.3,0.20293,0.00016,15.29201]
[1779109836527,33.6,77454.79,53.3,0.20347,0.00016,15.31711]
[1779109839427,33.59,77459.38,53.3,0.20418,0.00016,15.35]
[1779109840280,33.59,77459.83,53.3,0.20425,0.00016,15.35319]
[1779109841310,33.59,77459.98,53.3,0.20428,0.00016,15.35424]
[1779109844403,33.59,77459.95,53.3,0.20427,0.00016,15.35393]
[1779109846974,33.59,77460.07,53.3,0.20429,0.00016,15.35472]
[1779109848020,33.59,77460.19,53.3,0.2043,0.00016,15.35556]
[1779109848360,33.59,77460.19,53.3,0.2043,0.00016,15.35556]
[1779109849414,33.59,77460.7,53.3,0.20438,0.00016,15.35919]
[1779109850212,33.59,77457.96,53.3,0.20396,0.00016,15.33951]
[1779109850451,33.59,77457.96,53.3,0.20396,0.00016,15.33951]
[1779109850740,33.59,77448.91,53.3,0.20255,0.00016,15.27452]
[1779109851006,33.59,77448.91,53.3,0.20255,0.00016,15.27452]
[1779109851027,33.59,77448.91,53.3,0.20255,0.00016,15.27452]
[1779109851132,33.59,77448.91,53.3,0.20255,0.00016,15.27452]
[1779109851431,33.59,77448.91,53.3,0.20255,0.00016,15.27452]
[1779109851522,33.59,77448.91,53.3,0.20255,0.00016,15.27452]
[1779109851746,33.59,77441.35,53.3,0.20138,0.00015,15.22021]
[1779109852795,33.59,77431.95,53.3,0.19993,0.00015,15.1523]
[1779109853574,33.59,77431.95,53.3,0.19993,0.00015,15.1523]
[1779109853602,33.59,77431.95,53.3,0.19993,0.00015,15.1523]
[1779109853668,33.59,77431.95,53.3,0.19993,0.00015,15.1523]
[1779109853709,33.59,77431.95,53.3,0.19993,0.00015,15.1523]
[1779109853760,33.59,77438.73,53.3,0.20097,0.00015,15.20105]
[1779109855437,33.59,77441.37,53.3,0.20138,0.00015,15.22006]
[1779109859996,33.59,77438.05,53.3,0.20086,0.00015,15.19605]
[1779109859999,33.59,77438.05,53.3,0.20086,0.00015,15.19605]
[1779109863326,33.59,77439.33,53.3,0.20106,0.00015,15.20526]
[1779109863528,33.59,77439.33,53.3,0.20106,0.00015,15.20526]
[1779109863831,33.59,77440.2,53.3,0.20119,0.00015,15.21152]
[1779109868866,33.59,77439.16,53.3,0.20102,0.00015,15.20324]
[1779109873901,33.59,77438.71,53.3,0.20093,0.00015,15.19926]
[1779109876707,33.59,77438.98,53.3,0.20097,0.00015,15.20092]
[1779109876737,33.59,77438.98,53.3,0.20097,0.00015,15.20092]
[1779109876922,33.59,77441.65,53.3,0.20138,0.00015,15.22001]
[1779109878446,33.59,77444.82,53.3,0.20187,0.00015,15.24282]
[1779109881834,33.59,77448.78,53.3,0.20248,0.00016,15.27119]
[1779109881930,33.59,77448.78,53.3,0.20248,0.00016,15.27113]
[1779109885339,33.58,77450.91,53.3,0.20279,0.00016,15.28574]
[1779109885615,33.58,77450.91,53.3,0.20279,0.00016,15.28574]
[1779109885717,33.58,77452.67,53.3,0.20306,0.00016,15.29813]
[1779109886263,33.58,77452.67,53.3,0.20306,0.00016,15.29813]
[1779109886385,33.58,77452.67,53.3,0.20306,0.00016,15.29813]
[1779109886858,33.58,77452.67,53.3,0.20306,0.00016,15.29813]
[1779109887521,33.58,77452.83,53.3,0.20308,0.00016,15.29919]
[1779109888150,33.58,77454.18,53.3,0.20329,0.00016,15.30892]
[1779109891110,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891120,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891126,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891345,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891347,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891385,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891620,33.58,77455.52,53.3,0.2035,0.00016,15.31857]
[1779109891664,33.58,77454.12,53.3,0.20323,0.00016,15.30335]
[1779109892097,33.58,77454.12,53.3,0.20323,0.00016,15.30335]
[1779109892204,33.58,77454.12,53.3,0.20323,0.00016,15.30335]
[1779109892859,33.58,77454.12,53.3,0.20323,0.00016,15.30335]
[1779109892924,33.58,77433.78,53.3,0.20008,0.00015,15.15682]
[1779109897852,33.58,77432.83,53.3,0.19993,0.00015,15.14972]
[1779109897877,33.58,77432.83,53.3,0.19993,0.00015,15.14972]
[1779109898631,33.58,77432.57,53.3,0.19989,0.00015,15.14765]
[1779109900773,33.58,77438.35,53.3,0.20077,0.00015,15.18905]
[1779109901693,33.58,77438.29,53.3,0.20076,0.00015,15.18847]
[1779109901761,33.58,77439.18,53.3,0.20089,0.00015,15.19472]
[1779109902106,33.58,77439.18,53.3,0.20089,0.00015,15.19472]
[1779109902148,33.58,77439.18,53.3,0.20089,0.00015,15.19472]
[1779109902918,33.58,77444.64,53.3,0.20174,0.00015,15.23404]
[1779109905371,33.58,77449.76,53.3,0.20253,0.00016,15.27079]
[1779109906866,33.58,77449.32,53.3,0.20246,0.00016,15.26757]
[1779109910858,33.58,77451.95,53.3,0.20286,0.00016,15.2862]
[1779109911012,33.58,77451.88,53.3,0.20285,0.00016,15.28563]
[1779109911486,33.58,77451.88,53.3,0.20285,0.00016,15.28563]
[1779109917223,33.58,77447.87,53.3,0.20223,0.00016,15.25713]
[1779109922032,33.58,77445.65,53.3,0.2019,0.00015,15.24146]
[1779109922035,33.58,77445.65,53.3,0.2019,0.00015,15.24146]
[1779109922873,33.58,77445.44,53.3,0.20187,0.00015,15.23997]
[1779109928301,33.58,77448.23,53.3,0.20229,0.00016,15.25971]
[1779109933336,33.58,77445.74,53.3,0.2019,0.00015,15.24138]
[1779109934052,33.58,77445.74,53.3,0.2019,0.00015,15.24138]
[1779109934343,33.58,77446.64,53.3,0.20203,0.00015,15.24778]
[1779109937858,33.58,77448.79,53.3,0.20236,0.00016,15.26308]
[1779109941013,33.58,77453.65,53.3,0.20312,0.00016,15.29802]
[1779109944057,33.58,77458.65,53.3,0.2039,0.00016,15.33404]
[1779109945664,33.58,77458.57,53.3,0.20389,0.00016,15.33346]
[1779109945901,33.58,77458.57,53.3,0.20389,0.00016,15.33346]
[1779109946749,33.58,77459.48,53.3,0.20403,0.00016,15.33999]
[1779109947006,33.58,77459.48,53.3,0.20403,0.00016,15.33999]
[1779109947302,33.58,77461.03,53.3,0.20427,0.00016,15.35111]
[1779109947318,33.58,77461.03,53.3,0.20427,0.00016,15.35111]
[1779109947373,33.58,77461.03,53.3,0.20427,0.00016,15.35111]
[1779109947503,33.58,77461.03,53.3,0.20427,0.00016,15.35111]
[1779109947798,33.58,77461.03,53.3,0.20427,0.00016,15.35111]
[1779109948940,33.58,77466.4,53.3,0.20511,0.00016,15.38961]
[1779109953005,33.58,77469.64,53.3,0.20556,0.00016,15.40743]
[1779109954117,33.58,77471.74,53.3,0.20588,0.00016,15.4223]
[1779109957305,33.57,77477.82,53.3,0.20683,0.00016,15.46543]
[1779109959594,33.57,77477.89,53.3,0.20683,0.00016,15.46564]
[1779109959723,33.57,77477.89,53.3,0.20683,0.00016,15.46564]
[1779109960119,33.57,77478.74,53.3,0.20696,0.00016,15.47158]
[1779109960133,33.57,77478.74,53.3,0.20696,0.00016,15.47158]
[1779109960150,33.57,77478.74,53.3,0.20696,0.00016,15.47158]
[1779109960177,33.57,77478.74,53.3,0.20696,0.00016,15.47158]
[1779109960856,33.57,77478.74,53.3,0.20696,0.00016,15.47158]
[1779109961304,33.57,77485.69,53.3,0.20806,0.00016,15.52111]
[1779109961306,33.57,77485.69,53.3,0.20806,0.00016,15.52111]
[1779109962942,33.57,77488.79,53.3,0.20854,0.00016,15.54304]
[1779109962962,33.57,77489.7,53.3,0.20868,0.00016,15.5493]
[1779109968051,33.57,77491.24,53.3,0.2089,0.00016,15.55929]
[1779109971527,33.57,77491.87,53.3,0.20898,0.00016,15.56313]
[1779109971598,33.57,77491.87,53.3,0.20898,0.00016,15.56313]
[1779109973803,33.57,77491.87,53.3,0.20898,0.00016,15.56285]
[1779109973816,33.56,77491.92,53.3,0.20898,0.00016,15.56315]
[1779109978925,33.57,77496.12,53.3,0.20965,0.00016,15.59313]
[1779109979317,33.57,77494.09,53.3,0.20933,0.00016,15.57865]
[1779109981223,33.57,77492.28,53.3,0.20904,0.00016,15.56579]
[1779109981290,33.57,77492.28,53.3,0.20904,0.00016,15.56579]
[1779109981690,33.56,77489.68,53.3,0.20863,0.00016,15.54715]
[1779109986738,33.56,77490.8,53.3,0.2088,0.00016,15.55488]
[1779109986825,33.56,77490.8,53.3,0.2088,0.00016,15.55488]
[1779109986839,33.56,77490.77,53.3,0.20879,0.00016,15.55459]
[1779109988918,33.56,77490.86,53.3,0.2088,0.00016,15.555]
[1779109991286,33.56,77492.92,53.3,0.20911,0.00016,15.56899]
[1779109991754,33.56,77492.56,53.3,0.20905,0.00016,15.56622]
[1779109996789,33.56,77491.97,53.3,0.20893,0.00016,15.56101]
[1779110001824,33.55,77485.41,53.3,0.20788,0.00016,15.51329]
[1779110006859,33.55,77484.65,53.3,0.20774,0.00016,15.50717]
[1779110011894,33.55,77484.52,53.3,0.20766,0.00016,15.50049]
[1779110016929,33.55,77481.86,53.3,0.20723,0.00016,15.48086]
[1779110021964,33.55,77481.5,53.3,0.20716,0.00016,15.47773]
[1779110026999,33.54,77479.85,53.3,0.20689,0.00016,15.46541]
[1779110029476,33.54,77479.4,53.3,0.20681,0.00016,15.46204]
[1779110037298,33.54,77481.83,53.3,0.20718,0.00016,15.47874]
[1779110044119,33.54,77480.98,53.3,0.20703,0.00016,15.47202]
[1779110049881,33.54,77480.94,53.3,0.20702,0.00016,15.47147]
[1779110055196,33.54,77483.97,53.3,0.20748,0.00016,15.49244]
[1779110060231,33.54,77484.09,53.3,0.20749,0.00016,15.49274]
[1779110061245,33.54,77484.09,53.3,0.20749,0.00016,15.49274]
[1779110062362,33.53,77484.09,53.3,0.20748,0.00016,15.49264]
[1779110062411,33.53,77484.09,53.3,0.20748,0.00016,15.49264]
[1779110062453,33.53,77484.58,53.3,0.20756,0.00016,15.496]
[1779110064260,33.53,77486.41,53.3,0.20785,0.00016,15.50899]
[1779110066275,33.53,77488.23,53.3,0.20813,0.00016,15.52198]
[1779110067924,33.53,77488.69,53.3,0.2082,0.00016,15.52525]
[1779110069516,33.53,77488.39,53.3,0.20816,0.00016,15.52306]
[1779110069829,33.53,77488.39,53.3,0.20816,0.00016,15.52306]
[1779110069910,33.53,77486.72,53.3,0.20789,0.00016,15.51108]
[1779110072774,33.53,77483.0,53.3,0.20725,0.00016,15.47924]
[1779110077996,33.53,77478.06,53.3,0.20646,0.00016,15.4433]
[1779110078062,33.53,77478.06,53.3,0.20646,0.00016,15.4433]
[1779110078101,33.53,77478.06,53.3,0.20646,0.00016,15.4433]
[1779110078113,33.53,77478.06,53.3,0.20646,0.00016,15.4433]
[1779110078160,33.53,77478.06,53.3,0.20646,0.00016,15.4433]
[1779110083392,33.53,77476.2,53.3,0.20617,0.00016,15.42996]
[1779110086222,33.53,77476.25,53.3,0.20618,0.00016,15.43037]
[1779110089073,33.53,77472.65,53.3,0.20562,0.00016,15.4048]
[1779110094320,33.53,77469.87,53.3,0.2052,0.00016,15.38551]
[1779110097924,33.54,77470.66,53.3,0.20533,0.00016,15.39148]
[1779110098151,33.54,77470.66,53.3,0.20533,0.00016,15.39148]
[1779110098330,33.54,77470.19,53.3,0.20526,0.00016,15.3882]
[1779110098337,33.54,77470.19,53.3,0.20526,0.00016,15.3882]
[1779110099159,33.54,77459.02,53.3,0.20351,0.00016,15.30789]
[1779110099861,33.54,77459.02,53.3,0.20351,0.00016,15.30789]
[1779110099910,33.54,77449.61,53.3,0.20205,0.00016,15.24018]
[1779110100756,33.54,77449.61,53.3,0.20205,0.00016,15.24018]
[1779110100791,33.54,77449.61,53.3,0.20205,0.00016,15.24018]
[1779110101526,33.54,77447.5,53.3,0.20172,0.00016,15.22508]
[1779110101648,33.54,77447.5,53.3,0.20172,0.00016,15.22508]
[1779110103846,33.54,77446.17,53.3,0.20152,0.00016,15.21578]
[1779110104495,33.54,77448.36,53.3,0.20187,0.00016,15.2317]
[1779110110617,33.54,77453.74,53.3,0.20271,0.00016,15.27096]
[1779110115184,33.54,77451.62,53.3,0.20239,0.00016,15.25586]
[1779110116721,33.54,77449.27,53.3,0.20203,0.00016,15.23909]
[1779110116749,33.54,77449.27,53.3,0.20203,0.00016,15.23909]
[1779110119193,33.54,77447.77,53.3,0.2018,0.00016,15.22845]
[1779110120687,33.54,77436.26,53.3,0.20003,0.00015,15.14581]
[1779110124872,33.54,77435.48,53.3,0.19992,0.00015,15.14075]
[1779110125578,33.54,77434.99,53.3,0.19985,0.00015,15.1374]
[1779110126209,33.54,77435.36,53.3,0.19991,0.00015,15.14026]
[1779110129194,33.54,77425.56,53.3,0.1984,0.00015,15.06959]
[1779110131462,33.55,77419.73,53.3,0.19747,0.00015,15.02255]
[1779110131538,33.55,77419.73,53.3,0.19747,0.00015,15.02255]
[1779110131645,33.55,77419.73,53.3,0.19747,0.00015,15.02255]
[1779110131676,33.55,77419.73,53.3,0.19747,0.00015,15.02255]
[1779110131679,33.55,77419.73,53.3,0.19747,0.00015,15.02255]
[1779110131846,33.55,77419.73,53.3,0.19747,0.00015,15.02255]
[1779110131909,33.55,77416.04,53.3,0.1969,0.00015,14.99582]
[1779110132370,33.55,77416.04,53.3,0.1969,0.00015,14.99582]
[1779110134109,33.55,77413.71,53.3,0.19655,0.00015,14.97896]
[1779110135361,33.55,77411.51,53.3,0.19621,0.00015,14.96312]
[1779110135504,33.55,77411.51,53.3,0.19621,0.00015,14.96312]
[1779110135539,33.55,77411.51,53.3,0.19621,0.00015,14.96312]
[1779110135708,33.55,77411.51,53.3,0.19621,0.00015,14.96312]
[1779110135827,33.55,77411.51,53.3,0.19621,0.00015,14.96312]
[1779110136214,33.55,77411.51,53.3,0.19621,0.00015,14.96312]
[1779110136001,33.55,77402.79,53.3,0.19489,0.00015,14.89994]
[1779110136523,33.55,77402.79,53.3,0.19489,0.00015,14.89994]
[1779110138551,33.55,77400.5,53.3,0.19454,0.00015,14.88361]
[1779110140552,33.55,77400.51,53.3,0.19455,0.00015,14.88401]
[1779110144419,33.55,77396.58,53.3,0.19397,0.00015,14.85624]
[1779110145164,33.55,77396.58,53.3,0.19397,0.00015,14.85624]
[1779110146802,33.55,77395.78,53.3,0.19386,0.00015,14.85068]
[1779110148237,33.55,77395.56,53.3,0.19383,0.00015,14.84952]
[1779110148257,33.55,77395.56,53.3,0.19383,0.00015,14.84952]
[1779110148344,33.55,77395.56,53.3,0.19383,0.00015,14.84952]
[1779110148388,33.55,77395.56,53.3,0.19383,0.00015,14.84952]
[1779110148516,33.55,77395.56,53.3,0.19383,0.00015,14.84952]
[1779110149344,33.55,77394.35,53.3,0.19366,0.00015,14.84094]
[1779110150109,33.55,77394.35,53.3,0.19366,0.00015,14.84094]
[1779110151868,33.55,77391.36,53.3,0.19321,0.00015,14.81971]
[1779110153719,33.56,77386.68,53.3,0.19252,0.00015,14.78621]
[1779110153920,33.56,77383.48,53.3,0.19204,0.00015,14.76321]
[1779110156263,33.56,77381.75,53.3,0.19179,0.00015,14.7509]
[1779110156821,33.56,77381.75,53.3,0.19179,0.00015,14.7509]
[1779110156945,33.56,77381.75,53.3,0.19179,0.00015,14.7509]
[1779110157175,33.56,77381.73,53.3,0.19179,0.00015,14.75107]
[1779110157590,33.56,77381.73,53.3,0.19179,0.00015,14.75107]
[1779110157625,33.56,77381.73,53.3,0.19179,0.00015,14.75107]
[1779110157948,33.56,77377.64,53.3,0.19118,0.00015,14.72161]
[1779110161976,33.56,77379.07,53.3,0.19141,0.00015,14.73258]
[1779110164787,33.56,77380.93,53.3,0.1917,0.00015,14.74656]
[1779110166486,33.56,77374.08,53.3,0.19068,0.00015,14.69701]
[1779110171530,33.57,77366.77,53.3,0.18961,0.00015,14.6451]
[1779110172529,33.57,77365.18,53.3,0.18938,0.00015,14.63383]
[1779110172943,33.57,77365.18,53.3,0.18938,0.00015,14.63383]
[1779110173054,33.57,77362.62,53.3,0.18901,0.00015,14.6155]
[1779110173545,33.57,77362.62,53.3,0.18901,0.00015,14.6155]
[1779110173748,33.57,77362.62,53.3,0.18901,0.00015,14.6155]
[1779110174061,33.57,77360.91,53.3,0.18876,0.00015,14.60357]
[1779110174297,33.57,77360.91,53.3,0.18876,0.00015,14.60357]
[1779110174817,33.57,77360.91,53.3,0.18876,0.00015,14.60357]
[1779110175334,33.57,77358.02,53.3,0.18834,0.00015,14.58268]
[1779110176173,33.57,77358.02,53.3,0.18834,0.00015,14.58268]
[1779110181517,33.58,77357.98,53.3,0.18836,0.00015,14.58379]
[1779110181522,33.58,77357.98,53.3,0.18836,0.00015,14.58379]
[1779110183685,33.58,77358.05,53.3,0.18838,0.00015,14.58475]
[1779110184131,33.58,77359.74,53.3,0.18863,0.00015,14.59731]
[1779110186218,33.58,77362.87,53.3,0.18911,0.00015,14.62054]
[1779110186270,33.58,77363.03,53.3,0.18914,0.00015,14.62208]
[1779110186411,33.58,77363.03,53.3,0.18914,0.00015,14.62208]
[1779110186724,33.58,77363.03,53.3,0.18914,0.00015,14.62208]
[1779110187649,33.58,77357.27,53.3,0.18829,0.00015,14.58026]
[1779110193194,33.58,77352.59,53.3,0.18758,0.00015,14.54258]
[1779110193778,33.58,77352.59,53.3,0.18758,0.00015,14.54258]
[1779110195606,33.59,77356.53,53.3,0.18817,0.00015,14.57186]
[1779110196215,33.59,77360.37,53.3,0.18875,0.00015,14.60009]
[1779110201250,33.59,77365.87,53.3,0.18961,0.00015,14.64188]
[1779110206285,33.6,77363.94,53.3,0.18935,0.00015,14.62941]
[1779110211766,33.6,77366.15,53.3,0.1897,0.00015,14.64642]
[1779110211898,33.6,77366.15,53.3,0.1897,0.00015,14.64642]
[1779110212720,33.6,77366.22,53.3,0.18973,0.00015,14.64778]
[1779110214787,33.6,77376.21,53.3,0.19123,0.00015,14.72089]
[1779110214849,33.6,77376.21,53.3,0.19123,0.00015,14.72089]
[1779110214859,33.6,77376.21,53.3,0.19123,0.00015,14.72089]
[1779110214883,33.6,77376.21,53.3,0.19123,0.00015,14.72089]
[1779110218810,33.6,77382.07,53.3,0.19213,0.00015,14.76408]
[1779110219316,33.6,77381.86,53.3,0.1921,0.00015,14.76268]
[1779110219376,33.6,77381.79,53.3,0.19209,0.00015,14.76217]
[1779110224858,33.61,77381.14,53.3,0.19202,0.00015,14.75867]
[1779110227125,33.61,77379.88,53.3,0.19184,0.00015,14.75014]
[1779110227126,33.61,77379.88,53.3,0.19184,0.00015,14.75014]
[1779110228545,33.61,77376.28,53.3,0.19131,0.00015,14.72465]
[1779110228683,33.61,77376.28,53.3,0.19131,0.00015,14.72465]
[1779110229216,33.61,77376.49,53.3,0.19136,0.00015,14.72672]
[1779110230453,33.61,77362.91,53.3,0.18933,0.00015,14.62818]
[1779110236098,33.62,77363.75,53.3,0.18949,0.00015,14.63581]
[1779110237767,33.62,77354.14,53.3,0.18808,0.00015,14.56686]
[1779110241485,33.62,77352.1,53.3,0.18779,0.00015,14.55277]
[1779110244308,33.63,77354.21,53.3,0.18812,0.00015,14.56893]
[1779110244314,33.63,77359.02,53.3,0.18885,0.00015,14.60465]
[1779110244437,33.63,77359.02,53.3,0.18885,0.00015,14.60465]
[1779110244859,33.63,77359.02,53.3,0.18885,0.00015,14.60465]
[1779110245173,33.63,77359.02,53.3,0.18885,0.00015,14.60465]
[1779110245273,33.63,77371.55,53.3,0.19073,0.00015,14.69618]
[1779110245383,33.63,77371.55,53.3,0.19073,0.00015,14.69618]
[1779110246124,33.63,77379.34,53.3,0.19191,0.00015,14.75327]
[1779110251610,33.64,77380.5,53.3,0.19212,0.00015,14.76355]
[1779110251710,33.64,77378.54,53.3,0.19179,0.00015,14.74469]
[1779110256523,33.64,77373.92,53.3,0.19114,0.00015,14.713]
[1779110256635,33.64,77373.34,53.3,0.19105,0.00015,14.70879]
[1779110258368,33.64,77372.22,53.3,0.19089,0.00015,14.70084]
[1779110259097,33.65,77372.24,53.3,0.1909,0.00015,14.70155]
[1779110261642,33.65,77371.41,53.3,0.19079,0.00015,14.69629]
[1779110262327,33.65,77371.41,53.3,0.19079,0.00015,14.69629]
[1779110261670,33.65,77371.58,53.3,0.19082,0.00015,14.69753]
[1779110262677,33.65,77371.53,53.3,0.19082,0.00015,14.69756]
[1779110264858,33.65,77371.53,53.3,0.19082,0.00015,14.69756]
[1779110264959,33.65,77371.6,53.3,0.19085,0.00015,14.69924]
[1779110265855,33.65,77371.6,53.3,0.19085,0.00015,14.69924]
[1779110266097,33.65,77371.6,53.3,0.19085,0.00015,14.69924]
[1779110271494,33.66,77379.45,53.3,0.19209,0.00015,14.75899]
[1779110273111,33.66,77381.51,53.3,0.19241,0.00015,14.77446]
[1779110276531,33.67,77385.24,53.3,0.19301,0.00015,14.80342]
[1779110276534,33.67,77385.24,53.3,0.19301,0.00015,14.80342]
[1779110281806,33.68,77375.94,53.3,0.19168,0.00015,14.73886]
[1779110286848,33.69,77374.39,53.3,0.19152,0.00015,14.73094]
[1779110291883,33.69,77374.15,53.3,0.19154,0.00015,14.73196]
[1779110296918,33.7,77375.01,53.3,0.19173,0.00015,14.74096]
[1779110301953,33.71,77377.06,53.3,0.19209,0.00015,14.7585]
[1779110306746,33.72,77380.71,53.3,0.19268,0.00015,14.78695]
[1779110309473,33.72,77384.31,53.3,0.19325,0.00015,14.81441]
[1779110309583,33.72,77384.31,53.3,0.19325,0.00015,14.81441]
[1779110309602,33.72,77384.31,53.3,0.19325,0.00015,14.81441]
[1779110311547,33.72,77391.15,53.3,0.19425,0.00015,14.8596]
[1779110317555,33.73,77389.2,53.3,0.194,0.00015,14.84746]
[1779110319666,33.73,77388.05,53.3,0.19385,0.00015,14.84034]
[1779110323379,33.74,77377.97,53.3,0.19237,0.00015,14.76915]
[1779110326703,33.74,77374.45,53.3,0.19188,0.00015,14.74518]
[1779110332174,33.75,77377.22,53.3,0.19236,0.00015,14.76826]
[1779110337209,33.76,77374.15,53.3,0.19195,0.00015,14.74841]
[1779110341647,33.76,77370.56,53.3,0.19145,0.00015,14.72438]
[1779110342300,33.76,77366.12,53.3,0.1908,0.00015,14.69257]
[1779110342858,33.76,77366.12,53.3,0.1908,0.00015,14.69257]
[1779110343251,33.76,77369.58,53.3,0.19132,0.00015,14.71798]
[1779110346272,33.77,77377.32,53.3,0.19251,0.00015,14.77543]
[1779110351307,33.77,77382.39,53.3,0.19332,0.00015,14.81411]
[1779110356342,33.78,77386.85,53.3,0.19402,0.00015,14.84807]
[1779110361680,33.78,77386.33,53.3,0.19398,0.00015,14.84565]
[1779110367420,33.79,77386.22,53.3,0.19401,0.00015,14.84718]
[1779110372456,33.8,77388.86,53.3,0.19439,0.00015,14.86271]
[1779110378383,33.8,77388.58,53.3,0.19438,0.00015,14.86221]
[1779110384540,33.81,77388.24,53.3,0.19438,0.00015,14.8619]
[1779110388684,33.81,77380.08,53.3,0.19318,0.00015,14.80434]
[1779110394610,33.82,77384.55,53.3,0.1939,0.00015,14.83875]
[1779110399652,33.82,77380.61,53.3,0.19334,0.00015,14.81203]
[1779110404687,33.83,77380.61,53.3,0.19338,0.00015,14.81375]
[1779110409796,33.83,77380.61,53.3,0.19341,0.00015,14.81544]
[1779110415129,33.84,77376.5,53.3,0.19283,0.00015,14.7875]
[1779110421484,33.84,77375.68,53.3,0.19275,0.00015,14.7834]
[1779110422177,33.84,77375.94,53.3,0.19281,0.00015,14.78616]
[1779110424828,33.85,77367.28,53.3,0.19152,0.00015,14.72407]
[1779110427172,33.85,77366.59,53.3,0.19142,0.00015,14.71933]
[1779110427308,33.85,77366.59,53.3,0.19142,0.00015,14.71933]
[1779110428890,33.85,77366.51,53.3,0.19142,0.00015,14.71928]
[1779110428926,33.85,77366.51,53.3,0.19142,0.00015,14.71928]
[1779110429000,33.85,77366.51,53.3,0.19142,0.00015,14.71928]
[1779110429383,33.85,77367.19,53.3,0.19153,0.00015,14.72472]
[1779110430439,33.85,77367.19,53.3,0.19153,0.00015,14.72472]
[1779110431514,33.85,77357.27,53.3,0.19002,0.00015,14.64837]
[1779110435418,33.85,77357.97,53.3,0.19014,0.00015,14.65413]
[1779110435449,33.86,77358.69,53.3,0.19026,0.00015,14.66005]
[1779110436065,33.86,77358.69,53.3,0.19026,0.00015,14.66005]
[1779110436130,33.86,77359.25,53.3,0.19035,0.00015,14.66428]
[1779110437184,33.86,77359.25,53.3,0.19035,0.00015,14.66428]
[1779110437511,33.86,77359.25,53.3,0.19035,0.00015,14.66428]
[1779110437811,33.86,77359.14,53.3,0.19034,0.00015,14.66384]
[1779110439161,33.86,77359.44,53.3,0.19038,0.00015,14.66601]
[1779110439262,33.86,77359.54,53.3,0.19041,0.00015,14.66746]
[1779110441666,33.86,77359.72,53.3,0.19044,0.00015,14.66894]
[1779110441947,33.86,77360.04,53.3,0.1905,0.00015,14.67144]
[1779110446669,33.87,77360.34,53.3,0.19058,0.00015,14.67546]
[1779110447395,33.87,77360.34,53.3,0.19058,0.00015,14.67546]
[1779110450809,33.87,77359.83,53.3,0.19053,0.00015,14.67313]
[1779110451010,33.87,77359.74,53.3,0.19052,0.00015,14.67269]
[1779110456409,33.87,77359.76,53.3,0.19054,0.00015,14.67371]
[1779110456510,33.87,77359.76,53.3,0.19055,0.00015,14.67394]
[1779110462087,33.88,77359.78,53.3,0.1906,0.00015,14.6765]
[1779110467122,33.89,77355.91,53.3,0.19007,0.00015,14.65067]
[1779110468331,33.89,77355.91,53.3,0.19007,0.00015,14.65067]
[1779110468432,33.89,77355.95,53.3,0.19009,0.00015,14.6514]
[1779110474171,33.89,77353.68,53.3,0.18979,0.00015,14.63664]
[1779110479210,33.9,77352.78,53.3,0.18968,0.00015,14.6315]
[1779110484245,33.9,77352.49,53.3,0.18966,0.00015,14.63069]
[1779110489280,33.9,77351.77,53.3,0.18958,0.00015,14.62671]
[1779110493392,33.91,77349.06,53.3,0.18915,0.00015,14.60273]
[1779110493491,33.91,77347.49,53.3,0.18892,0.00015,14.59165]
[1779110495651,33.91,77344.89,53.3,0.18854,0.00015,14.57305]
[1779110496858,33.91,77344.38,53.3,0.18847,0.00015,14.56947]
[1779110497446,33.91,77344.93,53.3,0.18855,0.00015,14.57356]
[1779110503379,33.91,77346.32,53.3,0.18879,0.00015,14.58522]
[1779110508494,33.92,77345.93,53.3,0.18876,0.00015,14.58349]
[1779110514540,33.92,77345.75,53.3,0.18876,0.00015,14.58377]
[1779110520498,33.93,77346.5,53.3,0.18891,0.00015,14.59099]
[1779110523526,33.93,77347.96,53.3,0.18914,0.00015,14.60203]
[1779110523558,33.93,77348.36,53.3,0.1892,0.00015,14.60515]
[1779110523816,33.93,77348.36,53.3,0.1892,0.00015,14.60515]
[1779110524195,33.93,77348.36,53.3,0.1892,0.00015,14.60515]
[1779110529561,33.93,77348.59,53.3,0.18929,0.00015,14.60924]
[1779110534596,33.94,77348.99,53.3,0.18939,0.00015,14.61412]
[1779110539631,33.95,77348.48,53.3,0.18936,0.00015,14.61245]
[1779110544666,33.95,77347.2,53.3,0.18921,0.00015,14.6052]
[1779110549701,33.96,77347.81,53.3,0.18934,0.00015,14.61151]
[1779110555746,33.96,77347.0,53.3,0.18922,0.00015,14.60276]
[1779110558539,33.97,77346.57,53.3,0.18916,0.00015,14.60003]
[1779110558559,33.97,77346.57,53.3,0.18916,0.00015,14.60003]
[1779110559565,33.97,77345.65,53.3,0.18904,0.00015,14.59415]
[1779110559585,33.97,77345.65,53.3,0.18904,0.00015,14.59415]
[1779110562429,33.97,77345.05,53.3,0.18897,0.00015,14.59058]
[1779110562530,33.97,77345.68,53.3,0.18908,0.00015,14.59587]
[1779110567831,33.97,77345.71,53.3,0.1891,0.00015,14.59701]
[1779110572866,33.98,77345.36,53.3,0.18907,0.00015,14.59536]
[1779110573801,33.98,77345.36,53.3,0.18907,0.00015,14.59536]
[1779110573860,33.98,77345.36,53.3,0.18907,0.00015,14.59536]
[1779110573873,33.98,77345.76,53.3,0.18913,0.00015,14.59842]
[1779110578908,33.98,77345.57,53.3,0.18914,0.00015,14.59882]
[1779110582953,33.99,77349.76,53.3,0.18979,0.00015,14.63038]
[1779110583054,33.99,77352.53,53.3,0.1902,0.00015,14.65032]
[1779110588981,33.99,77353.62,53.3,0.19038,0.00015,14.65907]
[1779110594019,33.99,77353.79,53.3,0.19042,0.00015,14.66098]
[1779110599054,33.99,77353.34,53.3,0.19037,0.00015,14.65847]
[1779110602804,34.0,77354.97,53.3,0.19062,0.00015,14.67069]
[1779110602852,34.0,77354.97,53.3,0.19062,0.00015,14.67069]
[1779110603353,34.0,77354.97,53.3,0.19062,0.00015,14.67069]
[1779110606593,34.0,77354.61,53.3,0.19058,0.00015,14.66873]
[1779110606680,34.0,77354.61,53.3,0.19058,0.00015,14.66873]
[1779110606620,34.0,77354.47,53.3,0.19057,0.00015,14.66804]
[1779110607822,34.0,77355.03,53.3,0.19066,0.00015,14.67241]
[1779110608117,34.0,77354.84,53.3,0.19063,0.00015,14.6712]
[1779110613152,34.0,77352.82,53.3,0.1903,0.00015,14.65237]
[1779110617191,34.0,77355.67,53.3,0.19074,0.00015,14.67336]
[1779110617328,34.0,77355.67,53.3,0.19074,0.00015,14.67336]
[1779110617430,34.0,77355.67,53.3,0.19074,0.00015,14.67336]
[1779110617569,34.0,77356.07,53.3,0.1908,0.00015,14.67639]
[1779110619917,34.01,77359.65,53.3,0.19134,0.00015,14.70276]
[1779110625096,34.01,77359.73,53.3,0.19139,0.00015,14.70478]
[1779110629866,34.01,77360.6,53.3,0.19155,0.00015,14.71252]
[1779110630034,34.01,77360.6,53.3,0.19155,0.00015,14.71252]
[1779110630536,34.02,77366.79,53.3,0.19248,0.00015,14.75744]
[1779110631566,34.02,77374.87,53.3,0.19369,0.00015,14.8158]
[1779110631775,34.02,77374.87,53.3,0.19369,0.00015,14.8158]
[1779110632321,34.02,77374.87,53.3,0.19369,0.00015,14.8158]
[1779110638327,34.02,77372.42,53.3,0.19338,0.00015,14.80052]
[1779110643362,34.03,77370.85,53.3,0.19317,0.00015,14.7908]
[1779110646511,34.03,77369.08,53.3,0.19292,0.00015,14.77877]
[1779110646612,34.03,77369.15,53.3,0.19294,0.00015,14.7796]
[1779110652425,34.03,77365.47,53.3,0.19241,0.00015,14.75424]
[1779110659475,34.04,77365.38,53.3,0.19243,0.00015,14.75499]
[1779110660081,34.04,77365.38,53.3,0.19243,0.00015,14.75499]
[1779110662808,34.04,77363.4,53.3,0.19215,0.00015,14.74142]
[1779110668538,34.05,77356.63,53.3,0.19118,0.00015,14.69448]
[1779110673577,34.05,77357.12,53.3,0.19123,0.00015,14.69431]
[1779110676576,34.05,77357.48,53.3,0.1913,0.00015,14.69746]
[1779110681633,34.06,77355.51,53.3,0.19104,0.00015,14.68499]
[1779110686794,34.06,77352.29,53.3,0.19059,0.00015,14.66312]
[1779110687675,34.06,77348.42,53.3,0.19003,0.00015,14.63582]
[1779110691480,34.06,77344.01,53.3,0.18939,0.00015,14.60478]
[1779110691703,34.06,77344.03,53.3,0.1894,0.00015,14.60515]
[1779110692865,34.06,77344.41,53.3,0.18946,0.00015,14.60792]
[1779110693717,34.06,77347.65,53.3,0.18994,0.00015,14.63142]
[1779110698752,34.07,77352.81,53.3,0.19072,0.00015,14.66925]
[1779110700662,34.07,77354.35,53.3,0.19095,0.00015,14.68043]
[1779110700766,34.07,77344.55,53.3,0.18951,0.00015,14.61018]
[1779110700861,34.07,77344.55,53.3,0.18951,0.00015,14.61018]
[1779110701775,34.07,77341.31,53.3,0.18903,0.00015,14.58691]
[1779110702250,34.07,77341.31,53.3,0.18903,0.00015,14.58691]
[1779110702821,34.07,77341.31,53.3,0.18903,0.00015,14.58691]
[1779110702844,34.07,77341.31,53.3,0.18903,0.00015,14.58691]
[1779110702780,34.07,77332.45,53.3,0.18773,0.00015,14.52323]
[1779110703357,34.07,77332.45,53.3,0.18773,0.00015,14.52323]
[1779110703761,34.07,77332.45,53.3,0.18773,0.00015,14.52323]
[1779110703933,34.07,77332.45,53.3,0.18773,0.00015,14.52323]
[1779110704068,34.07,77325.2,53.3,0.18667,0.00015,14.47116]
[1779110704145,34.07,77325.2,53.3,0.18667,0.00015,14.47116]
[1779110704246,34.07,77325.2,53.3,0.18667,0.00015,14.47116]
[1779110704282,34.07,77325.2,53.3,0.18667,0.00015,14.47116]
[1779110704800,34.07,77319.18,53.3,0.18579,0.00015,14.42779]
[1779110705441,34.07,77319.18,53.3,0.18579,0.00015,14.42779]
[1779110705809,34.07,77317.29,53.3,0.18552,0.00015,14.41436]
[1779110706030,34.07,77317.29,53.3,0.18552,0.00015,14.41436]
[1779110706813,34.07,77316.88,53.3,0.18546,0.00015,14.41164]
[1779110707260,34.07,77316.88,53.3,0.18546,0.00015,14.41164]
[1779110707820,34.07,77316.11,53.3,0.18536,0.00015,14.40642]
[1779110708091,34.07,77316.11,53.3,0.18536,0.00015,14.40642]
[1779110708193,34.07,77316.11,53.3,0.18536,0.00015,14.40642]
[1779110708231,34.07,77316.11,53.3,0.18536,0.00015,14.40642]
[1779110708827,34.07,77315.6,53.3,0.18529,0.00015,14.40282]
[1779110712369,34.07,77313.72,53.3,0.18502,0.00015,14.38955]
[1779110712388,34.07,77313.72,53.3,0.18502,0.00015,14.38955]
[1779110712855,34.07,77316.66,53.3,0.18545,0.00015,14.41103]
[1779110718356,34.08,77316.88,53.3,0.1855,0.00015,14.41363]
[1779110718406,34.08,77316.88,53.3,0.1855,0.00015,14.41363]
[1779110718817,34.08,77316.88,53.3,0.1855,0.00015,14.41363]
[1779110719787,34.08,77312.0,53.3,0.18481,0.00015,14.379]
[1779110720516,34.08,77301.55,53.3,0.1833,0.00014,14.30375]
[1779110721513,34.08,77301.55,53.3,0.1833,0.00014,14.30375]
[1779110721614,34.08,77295.29,53.3,0.1824,0.00014,14.25877]
[1779110723934,34.08,77286.98,53.3,0.18121,0.00014,14.19904]
[1779110728969,34.08,77288.09,53.3,0.18138,0.00014,14.2078]
[1779110731006,34.08,77288.15,53.3,0.18139,0.00014,14.20838]
[1779110731124,34.08,77288.72,53.3,0.18143,0.00014,14.20749]
[1779110736522,34.08,77295.57,53.3,0.18244,0.00014,14.25814]
[1779110736851,34.09,77296.12,53.3,0.18253,0.00014,14.26279]
[1779110739817,34.09,77296.85,53.3,0.18265,0.00014,14.26848]
[1779110742366,34.09,77297.65,53.3,0.18279,0.00014,14.27548]
[1779110742519,34.09,77297.65,53.3,0.18279,0.00014,14.27548]
[1779110742538,34.09,77297.65,53.3,0.18279,0.00014,14.27548]
[1779110742791,34.09,77297.65,53.3,0.18279,0.00014,14.27548]
[1779110743392,34.09,77302.3,53.3,0.18347,0.00014,14.30942]
[1779110744615,34.09,77307.85,53.3,0.18428,0.00014,14.34978]
[1779110744659,34.09,77306.73,53.3,0.18412,0.00014,14.342]
[1779110746193,34.09,77304.36,53.3,0.18378,0.00014,14.32503]
[1779110748905,34.1,77294.13,53.3,0.18231,0.00014,14.25174]
[1779110748909,34.1,77294.13,53.3,0.18231,0.00014,14.25174]
[1779110751531,34.1,77289.44,53.3,0.18165,0.00014,14.21837]
[1779110751547,34.1,77289.37,53.3,0.18164,0.00014,14.21814]
[1779110757166,34.1,77292.96,53.3,0.18217,0.00014,14.24451]
[1779110762202,34.1,77289.96,53.3,0.18175,0.00014,14.22322]
[1779110767895,34.1,77288.29,53.3,0.18151,0.00014,14.21158]
[1779110777307,34.11,77288.86,53.3,0.18162,0.00014,14.21705]
[1779110782320,34.11,77284.3,53.3,0.18098,0.00014,14.18467]
[1779110783541,34.11,77284.24,53.3,0.18098,0.00014,14.1844]
[1779110784267,34.11,77284.07,53.3,0.18096,0.00014,14.18334]
[1779110784468,34.11,77284.07,53.3,0.18096,0.00014,14.18334]
[1779110784576,34.11,77284.07,53.3,0.18096,0.00014,14.18334]
[1779110785305,34.11,77282.8,53.3,0.18078,0.00014,14.17433]
[1779110786930,34.11,77271.89,53.3,0.17923,0.00014,14.09616]
[1779110786944,34.11,77271.89,53.3,0.17923,0.00014,14.09616]
[1779110789061,34.11,77271.64,53.3,0.1792,0.00014,14.09461]
[1779110790116,34.11,77271.1,53.3,0.17913,0.00014,14.09097]
[1779110790356,34.11,77271.1,53.3,0.17913,0.00014,14.09097]
[1779110795436,34.12,77267.13,53.3,0.17855,0.00014,14.05878]
[1779110797502,34.12,77267.22,53.3,0.17857,0.00014,14.0597]
[1779110797726,34.12,77267.22,53.3,0.17857,0.00014,14.0597]
[1779110797770,34.12,77267.22,53.3,0.17857,0.00014,14.0597]
[1779110798380,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798393,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798411,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798437,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798512,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798516,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798551,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798764,34.12,77271.26,53.3,0.17915,0.00014,14.08917]
[1779110798841,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799088,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799114,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799172,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799785,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799850,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799909,34.12,77283.15,53.3,0.18085,0.00014,14.17528]
[1779110799839,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110799961,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110800104,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110800196,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110800262,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110800351,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110800452,34.12,77296.35,53.3,0.18275,0.00014,14.27067]
[1779110800803,34.12,77312.42,53.3,0.18508,0.00015,14.38683]
[1779110801072,34.12,77312.42,53.3,0.18508,0.00015,14.38683]
[1779110801241,34.12,77312.42,53.3,0.18508,0.00015,14.38683]
[1779110801489,34.12,77324.57,53.3,0.18686,0.00015,14.47447]
[1779110802082,34.12,77324.57,53.3,0.18686,0.00015,14.47447]
[1779110803040,34.12,77323.87,53.3,0.18676,0.00015,14.46956]
[1779110805671,34.12,77320.83,53.3,0.18632,0.00015,14.44795]
[1779110806386,34.12,77320.61,53.3,0.18629,0.00015,14.44666]
[1779110807341,34.12,77320.44,53.3,0.18627,0.00015,14.44559]
[1779110807398,34.12,77320.44,53.3,0.18627,0.00015,14.44559]
[1779110807436,34.12,77320.44,53.3,0.18627,0.00015,14.44559]
[1779110809596,34.12,77312.71,53.3,0.18515,0.00015,14.39014]
[1779110814204,34.13,77310.97,53.3,0.18492,0.00015,14.37875]
[1779110819616,34.13,77313.42,53.3,0.18531,0.00015,14.39776]
[1779110823141,34.13,77314.35,53.3,0.18545,0.00015,14.40503]
[1779110828810,34.14,77319.95,53.3,0.18629,0.00015,14.44618]
[1779110829150,34.14,77322.35,53.3,0.18664,0.00015,14.46359]
[1779110829169,34.14,77322.35,53.3,0.18664,0.00015,14.46359]
[1779110830948,34.14,77325.77,53.3,0.18714,0.00015,14.48829]
[1779110831784,34.14,77327.31,53.3,0.18737,0.00015,14.49945]
[1779110837970,34.14,77329.24,53.3,0.18766,0.00015,14.51372]
[1779110843904,34.14,77327.19,53.3,0.18737,0.00015,14.49939]
[1779110849447,34.14,77327.8,53.3,0.18747,0.00015,14.50417]
[1779110850240,34.14,77327.07,53.3,0.18736,0.00015,14.49899]
[1779110850331,34.14,77327.07,53.3,0.18736,0.00015,14.49899]
[1779110850628,34.14,77327.07,53.3,0.18736,0.00015,14.49899]
[1779110850961,34.14,77319.33,53.3,0.18623,0.00015,14.44331]
[1779110852828,34.14,77316.5,53.3,0.18577,0.00015,14.41778]
[1779110853449,34.14,77313.43,53.3,0.18532,0.00015,14.39568]
[1779110858679,34.14,77307.46,53.3,0.18446,0.00014,14.35304]
[1779110859829,34.14,77307.25,53.3,0.18443,0.00014,14.35163]
[1779110859923,34.14,77307.25,53.3,0.18443,0.00014,14.35163]
[1779110860161,34.14,77306.85,53.3,0.18438,0.00014,14.34896]
[1779110860209,34.14,77306.85,53.3,0.18438,0.00014,14.34896]
[1779110864433,34.14,77301.88,53.3,0.18367,0.00014,14.3136]
[1779110867850,34.14,77297.67,53.3,0.18307,0.00014,14.28364]
[1779110867953,34.14,77295.18,53.3,0.18271,0.00014,14.2657]
[1779110868093,34.14,77295.18,53.3,0.18271,0.00014,14.2657]
[1779110868172,34.14,77295.18,53.3,0.18271,0.00014,14.2657]
[1779110869001,34.14,77282.23,53.3,0.18085,0.00014,14.17247]
[1779110871649,34.14,77281.11,53.3,0.1807,0.00014,14.16462]
[1779110877323,34.15,77283.81,53.3,0.1811,0.00014,14.18465]
[1779110877481,34.15,77283.81,53.3,0.1811,0.00014,14.18465]
[1779110879394,34.15,77281.98,53.3,0.18084,0.00014,14.17167]
[1779110879430,34.15,77281.98,53.3,0.18084,0.00014,14.17167]
[1779110882968,34.15,77281.15,53.3,0.18073,0.00014,14.16613]
[1779110882975,34.15,77281.15,53.3,0.18073,0.00014,14.16613]
[1779110883057,34.15,77276.39,53.3,0.18005,0.00014,14.13193]
[1779110883278,34.15,77276.39,53.3,0.18005,0.00014,14.13193]
[1779110883352,34.15,77276.39,53.3,0.18005,0.00014,14.13193]
[1779110883625,34.15,77276.39,53.3,0.18005,0.00014,14.13193]
[1779110883735,34.15,77276.39,53.3,0.18005,0.00014,14.13193]
[1779110885445,34.15,77268.95,53.3,0.179,0.00014,14.07861]
[1779110887579,34.15,77264.78,53.3,0.17842,0.00014,14.04904]
[1779110887680,34.15,77264.25,53.3,0.17835,0.00014,14.04551]
[1779110889080,34.15,77264.25,53.3,0.17835,0.00014,14.04551]
[1779110889102,34.15,77263.24,53.3,0.17821,0.00014,14.03843]
[1779110889184,34.15,77263.24,53.3,0.17821,0.00014,14.03843]
[1779110889849,34.15,77263.24,53.3,0.17821,0.00014,14.03843]
[1779110890109,34.15,77261.66,53.3,0.17799,0.00014,14.02733]
[1779110890394,34.15,77261.66,53.3,0.17799,0.00014,14.02733]
[1779110895455,34.16,77261.2,53.3,0.17794,0.00014,14.02465]
[1779110902193,34.16,77261.85,53.3,0.17805,0.00014,14.03032]
[1779110904130,34.16,77261.85,53.3,0.17805,0.00014,14.03032]
[1779110904199,34.16,77260.9,53.3,0.17792,0.00014,14.0237]
[1779110904208,34.16,77260.91,53.3,0.17792,0.00014,14.02378]
[1779110908694,34.16,77263.37,53.3,0.1783,0.00014,14.04276]
[1779110908700,34.16,77263.37,53.3,0.1783,0.00014,14.04276]
[1779110909450,34.16,77266.97,53.3,0.17881,0.00014,14.06875]
[1779110910129,34.16,77266.97,53.3,0.17881,0.00014,14.06875]
[1779110909551,34.16,77269.9,53.3,0.17923,0.00014,14.09016]
[1779110910219,34.16,77269.9,53.3,0.17923,0.00014,14.09016]
[1779110910591,34.16,77269.9,53.3,0.17923,0.00014,14.09016]
[1779110913428,34.16,77270.41,53.3,0.17926,0.00014,14.08881]
[1779110913525,34.16,77270.41,53.3,0.17926,0.00014,14.08881]
[1779110913529,34.16,77270.7,53.3,0.1793,0.00014,14.09096]
[1779110919971,34.17,77269.9,53.3,0.17921,0.00014,14.08645]
[1779110920387,34.17,77269.89,53.3,0.17922,0.00014,14.0869]
[1779110926246,34.17,77269.9,53.3,0.17925,0.00014,14.08832]
[1779110931397,34.18,77266.58,53.3,0.17881,0.00014,14.06612]
[1779110932198,34.18,77266.58,53.3,0.17881,0.00014,14.06612]
[1779110932203,34.18,77266.58,53.3,0.17881,0.00014,14.06612]
[1779110932249,34.18,77266.58,53.3,0.17881,0.00014,14.06612]
[1779110937439,34.18,77263.01,53.3,0.17834,0.00014,14.04227]
[1779110942406,34.19,77266.52,53.3,0.17887,0.00014,14.0689]
[1779110947509,34.19,77266.03,53.3,0.17884,0.00014,14.06719]
[1779110950390,34.19,77266.38,53.3,0.1789,0.00014,14.07031]
[1779110954400,34.2,77266.11,53.3,0.17888,0.00014,14.06956]
[1779110955721,34.2,77264.88,53.3,0.17871,0.00014,14.06099]
[1779110956706,34.2,77265.43,53.3,0.1788,0.00014,14.06526]
[1779110957167,34.2,77265.43,53.3,0.1788,0.00014,14.06526]
[1779110957663,34.2,77265.25,53.3,0.17878,0.00014,14.06427]
[1779110957821,34.2,77259.83,53.3,0.17802,0.00014,14.02548]
[1779110961540,34.2,77255.92,53.3,0.17748,0.00014,13.998]
[1779110963287,34.2,77256.41,53.3,0.17755,0.00014,14.00172]
[1779110963573,34.2,77256.41,53.3,0.17755,0.00014,14.00172]
[1779110963621,34.2,77256.57,53.3,0.17758,0.00014,14.00305]
[1779110968656,34.21,77256.31,53.3,0.17758,0.00014,14.00297]
[1779110973693,34.21,77256.22,53.3,0.17755,0.00014,13.99899]
[1779110978729,34.22,77255.85,53.3,0.17754,0.00014,13.99812]
[1779110980229,34.22,77255.63,53.3,0.17751,0.00014,13.99688]
[1779110980390,34.22,77255.63,53.3,0.17751,0.00014,13.99688]
[1779110981216,34.22,77255.63,53.3,0.17751,0.00014,13.99688]
[1779110990322,34.23,77250.61,53.3,0.17688,0.00014,13.96441]
[1779110990360,34.23,77250.61,53.3,0.17688,0.00014,13.96441]
[1779110990400,34.23,77250.61,53.3,0.17688,0.00014,13.96441]
[1779110990408,34.23,77250.61,53.3,0.17688,0.00014,13.96441]
[1779110990812,34.23,77249.12,53.3,0.17668,0.00014,13.95405]
[1779110992619,34.23,77249.29,53.3,0.1767,0.00014,13.95529]
[1779110997861,34.23,77244.63,53.3,0.17605,0.00014,13.92182]
[1779111000155,34.23,77244.95,53.3,0.17609,0.00014,13.92418]
[1779111000236,34.23,77244.95,53.3,0.17609,0.00014,13.92418]
[1779111000416,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111000704,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111000807,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111000992,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111001009,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111001038,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111001229,34.23,77245.37,53.3,0.17616,0.00014,13.92731]
[1779111001058,34.23,77232.54,53.3,0.17436,0.00014,13.83472]
[1779111001653,34.23,77232.54,53.3,0.17436,0.00014,13.83472]
[1779111001733,34.23,77232.54,53.3,0.17436,0.00014,13.83472]
[1779111001758,34.23,77232.54,53.3,0.17436,0.00014,13.83472]
[1779111002348,34.23,77232.54,53.3,0.17436,0.00014,13.83472]
[1779111001892,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111002402,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111002445,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111002534,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111002602,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111002812,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111002996,34.23,77205.87,53.3,0.17066,0.00014,13.6421]
[1779111003152,34.23,77185.31,53.3,0.16784,0.00014,13.49317]
[1779111003506,34.23,77185.31,53.3,0.16784,0.00014,13.49317]
[1779111003594,34.23,77185.31,53.3,0.16784,0.00014,13.49317]
[1779111003694,34.23,77185.31,53.3,0.16784,0.00014,13.49317]
[1779111003784,34.23,77185.31,53.3,0.16784,0.00014,13.49317]
[1779111004010,34.23,77161.97,53.3,0.16468,0.00013,13.32468]
[1779111004356,34.23,77161.97,53.3,0.16468,0.00013,13.32468]
[1779111005708,34.23,77154.23,53.3,0.16365,0.00013,13.26915]
[1779111005721,34.23,77154.23,53.3,0.16365,0.00013,13.26915]
[1779111005922,34.23,77154.23,53.3,0.16365,0.00013,13.26915]
[1779111006049,34.23,77154.23,53.3,0.16365,0.00013,13.26915]
[1779111006477,34.23,77151.11,53.3,0.16324,0.00013,13.24724]
[1779111007362,34.24,77145.55,53.3,0.16253,0.00013,13.20871]
[1779111008567,34.24,77139.26,53.3,0.16171,0.00013,13.16402]
[1779111008575,34.24,77139.26,53.3,0.16171,0.00013,13.16402]
[1779111008681,34.24,77139.26,53.3,0.16171,0.00013,13.16402]
[1779111008809,34.24,77139.26,53.3,0.16171,0.00013,13.16402]
[1779111009211,34.24,77149.96,53.3,0.16314,0.00013,13.24145]
[1779111009362,34.24,77149.96,53.3,0.16314,0.00013,13.24145]
[1779111009478,34.24,77149.96,53.3,0.16314,0.00013,13.24145]
[1779111009753,34.24,77149.96,53.3,0.16314,0.00013,13.24145]
[1779111010376,34.3,77155.77,53.3,0.16437,0.00013,13.30733]
[1779111011015,34.3,77155.77,53.3,0.16437,0.00013,13.30733]
[1779111012150,34.33,77170.31,53.3,0.1665,0.00014,13.42124]
[1779111012918,34.33,77170.31,53.3,0.1665,0.00014,13.42124]
[1779111013392,34.38,77165.08,53.3,0.16618,0.00013,13.40355]
[1779111014251,34.4,77152.61,53.3,0.16467,0.00013,13.32275]
[1779111014326,34.4,77152.61,53.3,0.16467,0.00013,13.32275]
[1779111014441,34.4,77152.61,53.3,0.16467,0.00013,13.32275]
[1779111015448,34.4,77150.19,53.3,0.16435,0.00013,13.30532]
[1779111015467,34.4,77150.19,53.3,0.16435,0.00013,13.30532]
[1779111016408,34.43,77147.82,53.3,0.16419,0.00013,13.29673]
[1779111018770,34.47,77148.98,53.3,0.16468,0.00013,13.32227]
[1779111019412,34.49,77143.38,53.3,0.16408,0.00013,13.2902]
[1779111024110,34.6,77141.29,53.3,0.1646,0.00013,13.31685]
[1779111024439,34.6,77145.87,53.3,0.16521,0.00013,13.34965]
[1779111026616,34.65,77152.55,53.3,0.16641,0.00013,13.41374]
[1779111026645,34.65,77152.55,53.3,0.16641,0.00013,13.41374]
[1779111026671,34.65,77152.55,53.3,0.16641,0.00013,13.41374]
[1779111027092,34.67,77158.56,53.3,0.16735,0.00013,13.46352]
[1779111027454,34.67,77158.56,53.3,0.16735,0.00013,13.46352]
[1779111028099,34.69,77166.77,53.3,0.16864,0.00014,13.53132]
[1779111028441,34.69,77166.77,53.3,0.16864,0.00014,13.53132]
[1779111028781,34.69,77166.77,53.3,0.16864,0.00014,13.53132]
[1779111028803,34.69,77166.77,53.3,0.16864,0.00014,13.53132]
[1779111029106,34.69,77163.23,53.3,0.16818,0.00013,13.50689]
[1779111029291,34.69,77163.23,53.3,0.16818,0.00013,13.50689]
[1779111029460,34.69,77163.23,53.3,0.16818,0.00013,13.50689]
[1779111030244,34.69,77163.23,53.3,0.16818,0.00013,13.50689]
[1779111030185,34.7,77159.19,53.3,0.16766,0.00013,13.47952]
[1779111030833,34.7,77159.19,53.3,0.16766,0.00013,13.47952]
[1779111031063,34.7,77159.19,53.3,0.16766,0.00013,13.47952]
[1779111031217,34.7,77150.03,53.3,0.16638,0.00013,13.40897]
[1779111031475,34.7,77150.03,53.3,0.16638,0.00013,13.40897]
[1779111031520,34.7,77150.03,53.3,0.16638,0.00013,13.40897]
[1779111032130,34.7,77132.75,53.3,0.16409,0.00013,13.28611]
[1779111034176,34.74,77131.85,53.3,0.16425,0.00013,13.29434]
[1779111034285,34.74,77131.85,53.3,0.16425,0.00013,13.29434]
[1779111034488,34.76,77139.63,53.3,0.16544,0.00013,13.35789]
[1779111037313,34.82,77137.31,53.3,0.16553,0.00013,13.36254]
[1779111037503,34.82,77137.31,53.3,0.16553,0.00013,13.36254]
[1779111039099,34.82,77134.01,53.3,0.16511,0.00013,13.33974]
[1779111039225,34.82,77134.01,53.3,0.16511,0.00013,13.33974]
[1779111039297,34.82,77129.4,53.3,0.16451,0.00013,13.30765]
[1779111040053,34.82,77129.4,53.3,0.16451,0.00013,13.30765]
[1779111040223,34.82,77129.4,53.3,0.16451,0.00013,13.30765]
[1779111040254,34.82,77133.13,53.3,0.16501,0.00013,13.3342]
[1779111040523,34.82,77133.13,53.3,0.16501,0.00013,13.3342]
[1779111042505,34.83,77144.15,53.3,0.16651,0.00013,13.41477]
[1779111042593,34.83,77144.15,53.3,0.16651,0.00013,13.41477]
[1779111042639,34.83,77144.15,53.3,0.16651,0.00013,13.41477]
[1779111042898,34.83,77144.15,53.3,0.16651,0.00013,13.41477]
[1779111043208,34.83,77154.98,53.3,0.16798,0.00013,13.49276]
[1779111043539,34.83,77154.98,53.3,0.16798,0.00013,13.49276]
[1779111044215,34.83,77162.16,53.3,0.16896,0.00013,13.54445]
[1779111046498,34.83,77163.09,53.3,0.16911,0.00013,13.55221]
[1779111046588,34.83,77163.09,53.3,0.16911,0.00013,13.55221]
[1779111048579,34.84,77163.4,53.3,0.16918,0.00013,13.55586]
[1779111049250,34.84,77163.98,53.3,0.16927,0.00013,13.56067]
[1779111049925,34.84,77163.98,53.3,0.16927,0.00013,13.56067]
[1779111049955,34.84,77163.98,53.3,0.16927,0.00013,13.56067]
[1779111050079,34.84,77163.98,53.3,0.16927,0.00013,13.56067]
[1779111050094,34.84,77163.98,53.3,0.16927,0.00013,13.56067]
[1779111050257,34.84,77172.99,53.3,0.1705,0.00014,13.62538]
[1779111052528,34.84,77174.99,53.3,0.17079,0.00014,13.64071]
[1779111054234,34.85,77182.65,53.3,0.17184,0.00014,13.69566]
[1779111055768,34.85,77184.06,53.3,0.17205,0.00014,13.70654]
[1779111056027,34.85,77184.06,53.3,0.17205,0.00014,13.70654]
[1779111058685,34.85,77180.68,53.3,0.17161,0.00014,13.68341]
[1779111058693,34.85,77180.68,53.3,0.17161,0.00014,13.68341]
[1779111058793,34.85,77180.68,53.3,0.17161,0.00014,13.68341]
[1779111058815,34.85,77180.68,53.3,0.17161,0.00014,13.68341]
[1779111058990,34.85,77180.68,53.3,0.17161,0.00014,13.68341]
[1779111059134,34.85,77180.68,53.3,0.17161,0.00014,13.68341]
[1779111059257,34.85,77180.04,53.3,0.17154,0.00014,13.67981]
[1779111060347,34.85,77180.04,53.3,0.17154,0.00014,13.67981]
[1779111060333,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111060566,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111060945,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111061075,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111061238,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111061351,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111062171,34.86,77203.81,53.3,0.1748,0.00014,13.84892]
[1779111062257,34.86,77218.49,53.3,0.17683,0.00014,13.95329]
[1779111062354,34.86,77218.49,53.3,0.17683,0.00014,13.95329]
[1779111062890,34.86,77218.49,53.3,0.17683,0.00014,13.95329]
[1779111062945,34.86,77222.22,53.3,0.17735,0.00014,13.97989]
[1779111063928,34.86,77222.22,53.3,0.17735,0.00014,13.97989]
[1779111063946,34.86,77222.22,53.3,0.17735,0.00014,13.97989]
[1779111064216,34.86,77222.22,53.3,0.17735,0.00014,13.97989]
[1779111064258,34.86,77228.27,53.3,0.1782,0.00014,14.02318]
[1779111064659,34.86,77228.27,53.3,0.1782,0.00014,14.02318]
[1779111064884,34.86,77239.2,53.3,0.17972,0.00014,14.10053]
[1779111066391,34.86,77230.15,53.3,0.17847,0.00014,14.03685]
[1779111071427,34.86,77241.61,53.3,0.18009,0.00014,14.11907]
[1779111073337,34.86,77241.61,53.3,0.18009,0.00014,14.11907]
[1779111073440,34.86,77238.43,53.3,0.17965,0.00014,14.09687]
[1779111076778,34.86,77234.42,53.3,0.17909,0.00014,14.06849]
[1779111076799,34.86,77234.42,53.3,0.17909,0.00014,14.06849]
[1779111076938,34.86,77234.42,53.3,0.17909,0.00014,14.06849]
[1779111078837,34.86,77223.53,53.3,0.17758,0.00014,13.99156]
[1779111079958,34.86,77223.53,53.3,0.17758,0.00014,13.99156]
[1779111080068,34.86,77223.53,53.3,0.17758,0.00014,13.99156]
[1779111080414,34.86,77224.53,53.3,0.17772,0.00014,13.99876]
[1779111080555,34.86,77224.53,53.3,0.17772,0.00014,13.99876]
[1779111083084,34.86,77219.22,53.3,0.17699,0.00014,13.96138]
[1779111084396,34.87,77219.92,53.3,0.17709,0.00014,13.96664]
[1779111088236,34.87,77221.19,53.3,0.17727,0.00014,13.97606]
[1779111088530,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111088589,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111088829,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111089144,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111089156,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111089174,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111089202,34.87,77220.18,53.3,0.17714,0.00014,13.96902]
[1779111089398,34.87,77216.33,53.3,0.1766,0.00014,13.94173]
[1779111089586,34.87,77216.33,53.3,0.1766,0.00014,13.94173]
[1779111089688,34.87,77216.33,53.3,0.1766,0.00014,13.94173]
[1779111094932,34.87,77215.75,53.3,0.17648,0.00014,13.93295]
[1779111095371,34.87,77215.75,53.3,0.17648,0.00014,13.93295]
[1779111095372,34.87,77215.75,53.3,0.17648,0.00014,13.93295]
[1779111095867,34.87,77216.16,53.3,0.17654,0.00014,13.93597]
[1779111095968,34.87,77216.16,53.3,0.17654,0.00014,13.93597]
[1779111096206,34.87,77216.16,53.3,0.17654,0.00014,13.93597]
[1779111096343,34.87,77212.83,53.3,0.17609,0.00014,13.91247]
[1779111096450,34.87,77212.83,53.3,0.17609,0.00014,13.91247]
[1779111096676,34.87,77212.83,53.3,0.17609,0.00014,13.91247]
[1779111097357,34.87,77195.26,53.3,0.17367,0.00014,13.78805]
[1779111098374,34.87,77184.66,53.3,0.17223,0.00014,13.71309]
[1779111098908,34.87,77184.66,53.3,0.17223,0.00014,13.71309]
[1779111101951,34.87,77176.54,53.3,0.17115,0.00014,13.65665]
[1779111102005,34.87,77176.54,53.3,0.17115,0.00014,13.65665]
[1779111102016,34.87,77176.54,53.3,0.17115,0.00014,13.65665]
[1779111102024,34.87,77176.54,53.3,0.17115,0.00014,13.65665]
[1779111102041,34.87,77176.54,53.3,0.17115,0.00014,13.65665]
[1779111102264,34.88,77176.91,53.3,0.17122,0.00014,13.66051]
[1779111102987,34.88,77176.91,53.3,0.17122,0.00014,13.66051]
[1779111103031,34.88,77176.91,53.3,0.17122,0.00014,13.66051]
[1779111103098,34.88,77176.91,53.3,0.17122,0.00014,13.66051]
[1779111103262,34.88,77176.91,53.3,0.17122,0.00014,13.66051]
[1779111103269,34.88,77176.91,53.3,0.17122,0.00014,13.66051]
[1779111103285,34.88,77173.74,53.3,0.17079,0.00014,13.63801]
[1779111103617,34.88,77173.74,53.3,0.17079,0.00014,13.63801]
[1779111103629,34.88,77173.74,53.3,0.17079,0.00014,13.63801]
[1779111104283,34.88,77159.77,53.3,0.16893,0.00013,13.53983]
[1779111104693,34.88,77159.77,53.3,0.16893,0.00013,13.53983]
[1779111104700,34.88,77159.77,53.3,0.16893,0.00013,13.53983]
[1779111104752,34.88,77159.77,53.3,0.16893,0.00013,13.53983]
[1779111105282,34.88,77159.77,53.3,0.16893,0.00013,13.53983]
[1779111105374,34.88,77150.32,53.3,0.16767,0.00013,13.47338]
[1779111106764,34.88,77155.35,53.3,0.16835,0.00013,13.5091]
[1779111108011,34.88,77157.2,53.3,0.16861,0.00013,13.52283]
[1779111108959,34.89,77168.76,53.3,0.17019,0.00014,13.60599]
[1779111109556,34.89,77168.76,53.3,0.17019,0.00014,13.60599]
[1779111109565,34.89,77168.76,53.3,0.17019,0.00014,13.60599]
[1779111109594,34.89,77168.76,53.3,0.17019,0.00014,13.60599]
[1779111110249,34.89,77168.76,53.3,0.17019,0.00014,13.60599]
[1779111110348,34.89,77172.41,53.3,0.1707,0.00014,13.63273]
[1779111111535,34.89,77174.41,53.3,0.17097,0.00014,13.64692]
[1779111112384,34.89,77174.41,53.3,0.17097,0.00014,13.64692]
[1779111112496,34.89,77174.16,53.3,0.17094,0.00014,13.64568]
[1779111112635,34.89,77174.16,53.3,0.17094,0.00014,13.64568]
[1779111112860,34.89,77174.16,53.3,0.17094,0.00014,13.64568]
[1779111112963,34.89,77174.16,53.3,0.17094,0.00014,13.64568]
[1779111113041,34.89,77166.71,53.3,0.16994,0.00013,13.59327]
[1779111114153,34.89,77166.71,53.3,0.16994,0.00013,13.59327]
[1779111114976,34.89,77161.53,53.3,0.16927,0.00013,13.55762]
[1779111115346,34.89,77161.53,53.3,0.16927,0.00013,13.55762]
[1779111115394,34.9,77150.74,53.3,0.16783,0.00013,13.48173]
[1779111115538,34.9,77150.74,53.3,0.16783,0.00013,13.48173]
[1779111115587,34.9,77150.74,53.3,0.16783,0.00013,13.48173]
[1779111115625,34.9,77150.74,53.3,0.16783,0.00013,13.48173]
[1779111116387,34.9,77150.74,53.3,0.16783,0.00013,13.48173]
[1779111118982,34.9,77160.33,53.3,0.16914,0.00013,13.55103]
[1779111121499,34.9,77158.54,53.3,0.16894,0.00013,13.54005]
[1779111121685,34.9,77158.54,53.3,0.16894,0.00013,13.54005]
[1779111122034,34.9,77158.54,53.3,0.16894,0.00013,13.54005]
[1779111122465,34.91,77155.24,53.3,0.16851,0.00013,13.51723]
[1779111122543,34.91,77155.24,53.3,0.16851,0.00013,13.51723]
[1779111122778,34.91,77155.24,53.3,0.16851,0.00013,13.51723]
[1779111123847,34.91,77153.42,53.3,0.16827,0.00013,13.50494]
[1779111126798,34.91,77150.27,53.3,0.16789,0.00013,13.48454]
[1779111126834,34.91,77150.27,53.3,0.16789,0.00013,13.48454]
[1779111126848,34.91,77150.27,53.3,0.16789,0.00013,13.48454]
[1779111127171,34.91,77150.27,53.3,0.16789,0.00013,13.48454]
[1779111127372,34.92,77157.09,53.3,0.16883,0.00013,13.5342]
[1779111127831,34.92,77168.21,53.3,0.17033,0.00014,13.61307]
[1779111129166,34.92,77168.21,53.3,0.17033,0.00014,13.61307]
[1779111129373,34.92,77168.99,53.3,0.17045,0.00014,13.61957]
[1779111129535,34.92,77168.99,53.3,0.17045,0.00014,13.61957]
[1779111130153,34.92,77168.99,53.3,0.17045,0.00014,13.61957]
[1779111130416,34.92,77168.99,53.3,0.17045,0.00014,13.61957]
[1779111130184,34.92,77166.49,53.3,0.17011,0.00013,13.60184]
[1779111131593,34.92,77162.18,53.3,0.16954,0.00013,13.57176]
[1779111131862,34.92,77162.18,53.3,0.16954,0.00013,13.57176]
[1779111132122,34.92,77162.18,53.3,0.16954,0.00013,13.57176]
[1779111133035,34.92,77167.48,53.3,0.17027,0.00014,13.60988]
[1779111133154,34.92,77167.48,53.3,0.17027,0.00014,13.60988]
[1779111133174,34.92,77175.52,53.3,0.17136,0.00014,13.66734]
[1779111133873,34.92,77185.74,53.3,0.17276,0.00014,13.74027]
[1779111138908,34.93,77186.65,53.3,0.17293,0.00014,13.74875]
[1779111140257,34.93,77186.65,53.3,0.17293,0.00014,13.74875]
[1779111140290,34.93,77186.95,53.3,0.17298,0.00014,13.75162]
[1779111140752,34.93,77186.95,53.3,0.17298,0.00014,13.75162]
[1779111140863,34.93,77186.95,53.3,0.17298,0.00014,13.75162]
[1779111141459,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142106,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142135,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142203,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142284,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142339,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142398,34.93,77182.6,53.3,0.1724,0.00014,13.72114]
[1779111142383,34.93,77171.79,53.3,0.17094,0.00014,13.64499]
[1779111142472,34.93,77171.79,53.3,0.17094,0.00014,13.64499]
[1779111142845,34.93,77171.79,53.3,0.17094,0.00014,13.64499]
[1779111143301,34.93,77171.79,53.3,0.17094,0.00014,13.64499]
[1779111143370,34.93,77171.79,53.3,0.17094,0.00014,13.64499]
[1779111143349,34.94,77145.11,53.3,0.16736,0.00013,13.4564]
[1779111143859,34.94,77145.11,53.3,0.16736,0.00013,13.4564]
[1779111144128,34.94,77133.54,53.3,0.16582,0.00013,13.37433]
[1779111144625,34.94,77133.54,53.3,0.16582,0.00013,13.37433]
[1779111146354,34.94,77136.94,53.3,0.16629,0.00013,13.39914]
[1779111146962,34.94,77135.39,53.3,0.16611,0.00013,13.38947]
[1779111147960,34.94,77133.34,53.3,0.16583,0.00013,13.37493]
[1779111147967,34.94,77133.34,53.3,0.16583,0.00013,13.37493]
[1779111148864,34.94,77134.01,53.3,0.16594,0.00013,13.38037]
[1779111148901,34.94,77134.01,53.3,0.16594,0.00013,13.38037]
[1779111148918,34.94,77134.01,53.3,0.16594,0.00013,13.38037]
[1779111149051,34.94,77134.01,53.3,0.16594,0.00013,13.38037]
[1779111149140,34.94,77130.38,53.3,0.16547,0.00013,13.35531]
[1779111150009,34.94,77130.38,53.3,0.16547,0.00013,13.35531]
[1779111150448,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111150526,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111150569,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111150888,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111150986,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111151017,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111151140,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111151356,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111151445,34.95,77125.2,53.3,0.1648,0.00013,13.31923]
[1779111151392,34.95,77108.18,53.3,0.16252,0.00013,13.19406]
[1779111151530,34.95,77108.18,53.3,0.16252,0.00013,13.19406]
[1779111151701,34.95,77108.18,53.3,0.16252,0.00013,13.19406]
[1779111152017,34.95,77108.18,53.3,0.16252,0.00013,13.19406]
[1779111152266,34.95,77108.18,53.3,0.16252,0.00013,13.19406]
[1779111152370,34.95,77082.19,53.3,0.15915,0.00013,13.01031]
[1779111152750,34.95,77082.19,53.3,0.15915,0.00013,13.01031]
[1779111152761,34.95,77082.19,53.3,0.15915,0.00013,13.01031]
[1779111153068,34.95,77082.19,53.3,0.15915,0.00013,13.01031]
[1779111153168,34.95,77082.19,53.3,0.15915,0.00013,13.01031]
[1779111154037,34.95,77075.56,53.3,0.15832,0.00013,12.96495]
[1779111155446,34.95,77069.08,53.3,0.15749,0.00013,12.919]
[1779111155471,34.96,77070.91,53.3,0.15776,0.00013,12.93377]
[1779111155482,34.96,77070.91,53.3,0.15776,0.00013,12.93377]
[1779111156045,34.96,77070.91,53.3,0.15776,0.00013,12.93377]
[1779111157412,34.96,77083.8,53.3,0.15945,0.00013,13.02674]
[1779111157475,34.96,77083.8,53.3,0.15945,0.00013,13.02674]
[1779111158036,34.96,77083.8,53.3,0.15945,0.00013,13.02674]
[1779111159648,34.96,77092.71,53.3,0.16062,0.00013,13.09069]
[1779111160865,34.97,77096.04,53.3,0.16107,0.00013,13.11494]
[1779111161395,34.97,77096.04,53.3,0.16107,0.00013,13.11494]
[1779111162800,34.97,77110.13,53.3,0.16295,0.00013,13.21702]
[1779111164357,34.97,77110.3,53.3,0.16299,0.00013,13.21899]
[1779111164458,34.98,77110.14,53.3,0.16298,0.00013,13.21863]
[1779111164979,34.98,77110.14,53.3,0.16298,0.00013,13.21863]
[1779111165168,34.98,77109.75,53.3,0.16293,0.00013,13.21587]
[1779111167205,34.98,77100.62,53.3,0.16176,0.00013,13.15272]
[1779111168681,34.98,77101.18,53.3,0.16185,0.00013,13.15754]
[1779111168980,34.98,77101.18,53.3,0.16185,0.00013,13.15754]
[1779111169123,34.98,77101.18,53.3,0.16185,0.00013,13.15754]
[1779111169166,34.99,77105.54,53.3,0.16244,0.00013,13.18931]
[1779111173112,34.99,77109.61,53.3,0.16302,0.00013,13.22061]
[1779111173237,34.99,77109.61,53.3,0.16302,0.00013,13.22061]
[1779111173437,34.99,77109.61,53.3,0.16302,0.00013,13.22061]
[1779111173440,34.99,77109.61,53.3,0.16302,0.00013,13.22061]
[1779111173447,35.0,77112.12,53.3,0.16338,0.00013,13.23994]
[1779111175181,35.0,77118.05,53.3,0.16416,0.00013,13.28194]
[1779111175296,35.0,77118.05,53.3,0.16416,0.00013,13.28194]
[1779111175312,35.0,77118.05,53.3,0.16416,0.00013,13.28194]
[1779111175400,35.0,77118.05,53.3,0.16416,0.00013,13.28194]
[1779111175404,35.0,77118.05,53.3,0.16416,0.00013,13.28194]
[1779111175868,35.0,77124.3,53.3,0.16501,0.00013,13.32791]
[1779111175872,35.0,77124.3,53.3,0.16501,0.00013,13.32791]
[1779111175880,35.0,77124.3,53.3,0.16501,0.00013,13.32791]
[1779111175891,35.0,77124.3,53.3,0.16501,0.00013,13.32791]
[1779111175920,35.0,77124.3,53.3,0.16501,0.00013,13.32791]
[1779111176387,35.0,77124.3,53.3,0.16501,0.00013,13.32791]
[1779111176215,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111176544,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111176693,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111176798,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111176806,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111176868,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111177188,35.0,77140.56,53.3,0.16717,0.00013,13.44304]
[1779111178019,35.01,77148.02,53.3,0.1682,0.00013,13.49747]
[1779111178325,35.01,77137.89,53.3,0.16686,0.00013,13.4264]
[1779111179442,35.01,77137.89,53.3,0.16686,0.00013,13.4264]
[1779111180068,35.01,77132.86,53.3,0.16619,0.00013,13.39079]
[1779111181222,35.01,77132.3,53.3,0.16613,0.00013,13.38745]
[1779111181393,35.01,77132.3,53.3,0.16613,0.00013,13.38745]
[1779111181961,35.01,77131.72,53.3,0.16608,0.00013,13.3847]
[1779111182043,35.01,77131.72,53.3,0.16608,0.00013,13.3847]
[1779111182612,35.01,77133.89,53.3,0.16638,0.00013,13.40086]
[1779111183464,35.01,77133.89,53.3,0.16638,0.00013,13.40086]
[1779111184271,35.02,77147.28,53.3,0.16818,0.00013,13.49639]
[1779111184913,35.02,77147.28,53.3,0.16818,0.00013,13.49639]
[1779111188847,35.02,77146.73,53.3,0.16816,0.00013,13.49504]
[1779111188999,35.02,77146.73,53.3,0.16816,0.00013,13.49504]
[1779111189116,35.02,77146.73,53.3,0.16816,0.00013,13.49504]
[1779111189210,35.02,77146.73,53.3,0.16816,0.00013,13.49504]
[1779111189246,35.02,77146.73,53.3,0.16816,0.00013,13.49504]
[1779111189449,35.02,77132.84,53.3,0.16632,0.00013,13.39737]
[1779111190470,35.03,77116.36,53.3,0.16416,0.00013,13.28163]
[1779111191003,35.03,77116.36,53.3,0.16416,0.00013,13.28163]
[1779111191104,35.03,77116.36,53.3,0.16416,0.00013,13.28163]
[1779111191629,35.03,77117.91,53.3,0.16437,0.00013,13.29313]
[1779111191744,35.03,77117.91,53.3,0.16437,0.00013,13.29313]
[1779111192666,35.03,77122.67,53.3,0.16501,0.00013,13.3275]
[1779111192970,35.03,77122.67,53.3,0.16501,0.00013,13.3275]
[1779111194319,35.03,77125.28,53.3,0.16537,0.00013,13.3467]
[1779111194432,35.03,77125.28,53.3,0.16537,0.00013,13.3467]
[1779111194435,35.03,77125.28,53.3,0.16537,0.00013,13.3467]
[1779111194609,35.03,77129.56,53.3,0.16595,0.00013,13.37769]
[1779111197145,35.04,77134.21,53.3,0.1666,0.00013,13.41202]
[1779111200159,35.04,77135.69,53.3,0.16683,0.00013,13.4245]
[1779111200215,35.04,77135.69,53.3,0.16683,0.00013,13.4245]
[1779111200806,35.05,77139.18,53.3,0.16731,0.00013,13.44981]
[1779111201514,35.05,77139.18,53.3,0.16731,0.00013,13.44981]
[1779111202774,35.05,77145.75,53.3,0.1682,0.00013,13.49741]
[1779111203654,35.05,77139.16,53.3,0.16734,0.00013,13.45135]
[1779111203661,35.05,77139.16,53.3,0.16734,0.00013,13.45135]
[1779111203662,35.05,77139.16,53.3,0.16734,0.00013,13.45135]
[1779111203864,35.05,77139.16,53.3,0.16734,0.00013,13.45135]
[1779111204423,35.05,77131.3,53.3,0.1663,0.00013,13.39637]
[1779111204739,35.05,77131.3,53.3,0.1663,0.00013,13.39637]
[1779111204957,35.05,77131.3,53.3,0.1663,0.00013,13.39637]
[1779111205136,35.05,77131.3,53.3,0.1663,0.00013,13.39637]
[1779111205493,35.05,77131.3,53.3,0.1663,0.00013,13.39637]
[1779111205430,35.05,77122.79,53.3,0.16518,0.00013,13.33654]
[1779111206946,35.05,77120.29,53.3,0.16487,0.00013,13.31947]
[1779111207313,35.05,77120.29,53.3,0.16487,0.00013,13.31947]
[1779111207952,35.06,77121.69,53.3,0.16506,0.00013,13.33001]
[1779111210351,35.06,77120.18,53.3,0.16489,0.00013,13.3206]
[1779111211738,35.06,77115.97,53.3,0.16431,0.00013,13.28698]
[1779111212481,35.06,77108.81,53.3,0.16338,0.00013,13.23696]
[1779111213990,35.07,77105.68,53.3,0.16298,0.00013,13.2155]
[1779111215113,35.07,77110.87,53.3,0.16368,0.00013,13.25292]
[1779111215121,35.07,77110.87,53.3,0.16368,0.00013,13.25292]
[1779111215155,35.07,77110.87,53.3,0.16368,0.00013,13.25292]
[1779111215502,35.07,77119.57,53.3,0.16484,0.00013,13.31518]
[1779111216438,35.07,77119.57,53.3,0.16484,0.00013,13.31518]
[1779111216571,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111216652,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111216965,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111217024,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111217109,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111217272,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111217442,35.07,77122.83,53.3,0.16528,0.00013,13.33889]
[1779111217516,35.07,77131.36,53.3,0.16642,0.00013,13.39979]
[1779111218448,35.07,77131.36,53.3,0.16642,0.00013,13.39979]
[1779111220055,35.08,77138.89,53.3,0.16744,0.00013,13.45401]
[1779111220176,35.08,77138.89,53.3,0.16744,0.00013,13.45401]
[1779111220376,35.08,77138.89,53.3,0.16744,0.00013,13.45401]
[1779111220468,35.08,77138.89,53.3,0.16744,0.00013,13.45401]
[1779111220497,35.08,77138.89,53.3,0.16744,0.00013,13.45401]
[1779111220594,35.08,77141.35,53.3,0.16778,0.00013,13.47188]
[1779111222145,35.08,77141.35,53.3,0.16778,0.00013,13.47188]
[1779111222155,35.08,77141.35,53.3,0.16778,0.00013,13.47188]
[1779111222344,35.08,77141.35,53.3,0.16778,0.00013,13.47188]
[1779111223063,35.08,77148.46,53.3,0.16874,0.00013,13.52263]
[1779111223187,35.08,77148.46,53.3,0.16874,0.00013,13.52263]
[1779111224809,35.08,77138.31,53.3,0.1674,0.00013,13.45192]
[1779111225991,35.08,77138.34,53.3,0.16742,0.00013,13.4527]
[1779111226069,35.08,77138.34,53.3,0.16742,0.00013,13.4527]
[1779111226104,35.08,77138.34,53.3,0.16742,0.00013,13.4527]
[1779111226190,35.08,77138.34,53.3,0.16742,0.00013,13.4527]
[1779111226404,35.09,77137.53,53.3,0.16733,0.00013,13.44813]
[1779111228098,35.09,77133.62,53.3,0.16681,0.00013,13.42052]
[1779111228185,35.09,77133.62,53.3,0.16681,0.00013,13.42052]
[1779111228533,35.09,77133.62,53.3,0.16681,0.00013,13.42052]
[1779111229126,35.09,77129.49,53.3,0.16628,0.00013,13.39196]
[1779111229182,35.09,77129.49,53.3,0.16628,0.00013,13.39196]
[1779111229186,35.09,77129.49,53.3,0.16628,0.00013,13.39196]
[1779111229221,35.09,77129.49,53.3,0.16628,0.00013,13.39196]
[1779111229817,35.09,77125.53,53.3,0.16576,0.00013,13.36453]
[1779111230998,35.09,77124.3,53.3,0.16561,0.00013,13.35642]
[1779111231125,35.09,77124.3,53.3,0.16561,0.00013,13.35642]
[1779111231166,35.09,77124.3,53.3,0.16561,0.00013,13.35642]
[1779111231523,35.1,77128.62,53.3,0.16621,0.00013,13.38816]
[1779111232237,35.1,77128.62,53.3,0.16621,0.00013,13.38816]
[1779111232623,35.1,77141.78,53.3,0.16796,0.00013,13.48165]
[1779111233776,35.1,77141.78,53.3,0.16796,0.00013,13.48165]
[1779111233803,35.1,77141.78,53.3,0.16796,0.00013,13.48165]
[1779111234020,35.1,77141.78,53.3,0.16796,0.00013,13.48165]
[1779111234075,35.1,77141.78,53.3,0.16796,0.00013,13.48165]
[1779111234198,35.1,77141.78,53.3,0.16796,0.00013,13.48165]
[1779111235308,35.1,77143.42,53.3,0.16819,0.00013,13.49371]
[1779111236590,35.1,77153.95,53.3,0.16962,0.00013,13.56899]
[1779111236656,35.1,77153.95,53.3,0.16962,0.00013,13.56899]
[1779111236957,35.1,77153.95,53.3,0.16962,0.00013,13.56899]
[1779111236975,35.1,77153.95,53.3,0.16962,0.00013,13.56899]
[1779111237003,35.1,77153.95,53.3,0.16962,0.00013,13.56899]
[1779111237171,35.1,77153.95,53.3,0.16962,0.00013,13.56899]
[1779111240290,35.11,77159.47,53.3,0.17039,0.00013,13.6097]
[1779111240300,35.11,77159.47,53.3,0.17039,0.00013,13.6097]
[1779111240336,35.11,77159.47,53.3,0.17039,0.00013,13.6097]
[1779111241689,35.11,77172.45,53.3,0.17216,0.00014,13.70209]
[1779111242645,35.11,77172.45,53.3,0.17216,0.00014,13.70209]
[1779111242899,35.11,77172.45,53.3,0.17216,0.00014,13.70209]
[1779111242911,35.11,77172.45,53.3,0.17216,0.00014,13.70209]
[1779111246596,35.11,77167.96,53.3,0.17158,0.00013,13.67187]
[1779111248348,35.11,77167.29,53.3,0.17149,0.00013,13.66715]
[1779111248484,35.11,77167.29,53.3,0.17149,0.00013,13.66715]
[1779111248859,35.11,77170.47,53.3,0.17193,0.00014,13.69014]
[1779111248912,35.11,77178.49,53.3,0.17302,0.00014,13.74666]
[1779111251412,35.11,77182.73,53.3,0.1736,0.00014,13.77676]
[1779111251563,35.11,77182.73,53.3,0.1736,0.00014,13.77676]
[1779111252183,35.12,77187.2,53.3,0.17421,0.00014,13.80854]
[1779111252279,35.12,77187.2,53.3,0.17421,0.00014,13.80854]
[1779111253200,35.12,77187.82,53.3,0.1743,0.00014,13.81291]
[1779111254529,35.11,77195.59,53.3,0.17536,0.00014,13.86746]
[1779111254538,35.11,77195.59,53.3,0.17536,0.00014,13.86746]
[1779111255791,35.11,77186.95,53.3,0.17417,0.00014,13.80627]
[1779111258594,35.11,77177.3,53.3,0.17285,0.00014,13.73807]
[1779111260818,35.12,77176.84,53.3,0.17281,0.00014,13.73565]
[1779111260841,35.12,77176.84,53.3,0.17281,0.00014,13.73565]
[1779111261513,35.12,77176.84,53.3,0.17281,0.00014,13.73565]
[1779111262933,35.12,77170.32,53.3,0.17193,0.00014,13.68994]
[1779111263386,35.12,77170.32,53.3,0.17193,0.00014,13.68994]
[1779111264135,35.12,77156.72,53.3,0.17011,0.00013,13.5945]
[1779111270106,35.12,77154.35,53.3,0.16982,0.00013,13.57961]
[1779111271445,35.12,77153.21,53.3,0.16969,0.00013,13.57231]
[1779111271464,35.12,77153.21,53.3,0.16969,0.00013,13.57231]
[1779111271525,35.12,77153.21,53.3,0.16969,0.00013,13.57231]
[1779111271582,35.12,77153.21,53.3,0.16969,0.00013,13.57231]
[1779111271534,35.12,77145.45,53.3,0.1686,0.00013,13.51264]
[1779111271749,35.12,77145.45,53.3,0.1686,0.00013,13.51264]
[1779111271906,35.12,77134.46,53.3,0.16714,0.00013,13.43512]
[1779111273529,35.13,77121.53,53.3,0.16544,0.00013,13.34451]
[1779111276232,35.13,77115.75,53.3,0.16469,0.00013,13.30419]
[1779111276248,35.13,77115.75,53.3,0.16469,0.00013,13.30419]
[1779111276275,35.13,77115.75,53.3,0.16469,0.00013,13.30419]
[1779111277948,35.13,77128.3,53.3,0.16637,0.00013,13.39399]
[1779111283129,35.13,77128.37,53.3,0.1664,0.00013,13.39577]
[1779111284674,35.14,77135.06,53.3,0.1673,0.00013,13.44362]
[1779111290039,35.14,77133.87,53.3,0.16718,0.00013,13.43696]
[1779111293853,35.14,77134.34,53.3,0.16726,0.00013,13.44115]
[1779111293858,35.14,77134.34,53.3,0.16726,0.00013,13.44115]
[1779111295972,35.15,77127.48,53.3,0.16636,0.00013,13.39338]
[1779111299152,35.15,77126.35,53.3,0.16624,0.00013,13.38693]
[1779111299296,35.15,77116.54,53.3,0.16495,0.00013,13.31775]
[1779111299972,35.15,77116.54,53.3,0.16495,0.00013,13.31775]
[1779111300540,35.15,77116.54,53.3,0.16495,0.00013,13.31775]
[1779111300773,35.15,77112.76,53.3,0.16446,0.00013,13.29149]
[1779111302979,35.15,77102.38,53.3,0.16311,0.00013,13.21903]
[1779111306780,35.16,77113.85,53.3,0.16464,0.00013,13.30135]
[1779111308574,35.16,77114.96,53.3,0.16479,0.00013,13.30947]
[1779111309405,35.16,77119.05,53.3,0.16534,0.00013,13.33873]
[1779111309614,35.16,77119.05,53.3,0.16534,0.00013,13.33873]
[1779111311553,35.16,77102.07,53.3,0.16314,0.00013,13.2203]
[1779111312280,35.16,77102.07,53.3,0.16314,0.00013,13.2203]
[1779111312508,35.16,77102.07,53.3,0.16314,0.00013,13.2203]
[1779111314324,35.16,77110.76,53.3,0.16428,0.00013,13.2821]
[1779111315087,35.16,77114.05,53.3,0.16473,0.00013,13.30581]
[1779111319028,35.17,77121.12,53.3,0.16569,0.00013,13.35744]
[1779111321474,35.17,77120.63,53.3,0.16564,0.00013,13.35479]
[1779111321912,35.17,77122.91,53.3,0.16596,0.00013,13.37165]
[1779111321976,35.17,77122.91,53.3,0.16596,0.00013,13.37165]
[1779111322030,35.17,77122.91,53.3,0.16596,0.00013,13.37165]
[1779111322100,35.17,77122.91,53.3,0.16596,0.00013,13.37165]
[1779111322516,35.17,77122.91,53.3,0.16596,0.00013,13.37165]
[1779111322647,35.17,77133.18,53.3,0.16732,0.00013,13.44401]
[1779111323480,35.18,77147.94,53.3,0.16929,0.00013,13.54841]
[1779111324937,35.18,77149.65,53.3,0.16952,0.00013,13.56045]
[1779111325341,35.18,77147.86,53.3,0.16928,0.00013,13.54798]
[1779111331543,35.18,77143.79,53.3,0.16875,0.00013,13.52003]
[1779111331544,35.18,77143.79,53.3,0.16875,0.00013,13.52003]
[1779111333401,35.18,77146.11,53.3,0.16902,0.00013,13.53164]
[1779111333478,35.18,77146.11,53.3,0.16902,0.00013,13.53164]
[1779111333566,35.18,77146.81,53.3,0.16912,0.00013,13.53669]
[1779111334134,35.18,77146.81,53.3,0.16912,0.00013,13.53669]
[1779111334546,35.18,77146.81,53.3,0.16912,0.00013,13.53669]
[1779111334612,35.18,77146.81,53.3,0.16912,0.00013,13.53669]
[1779111334649,35.18,77154.15,53.3,0.17011,0.00013,13.58863]
[1779111334715,35.18,77154.15,53.3,0.17011,0.00013,13.58863]
[1779111335283,35.18,77154.15,53.3,0.17011,0.00013,13.58863]
[1779111335357,35.18,77155.63,53.3,0.1703,0.00013,13.59905]
[1779111336490,35.18,77145.98,53.3,0.16901,0.00013,13.53117]
[1779111341837,35.18,77145.54,53.3,0.16897,0.00013,13.52874]
[1779111342406,35.18,77153.77,53.3,0.17007,0.00013,13.58679]
[1779111343474,35.18,77153.77,53.3,0.17007,0.00013,13.58679]
[1779111343610,35.18,77155.16,53.3,0.17026,0.00013,13.59681]
[1779111345244,35.18,77156.94,53.3,0.1705,0.00013,13.60934]
[1779111345259,35.18,77156.94,53.3,0.1705,0.00013,13.60934]
[1779111345266,35.18,77156.94,53.3,0.1705,0.00013,13.60934]
[1779111346263,35.18,77156.62,53.3,0.17046,0.00013,13.60727]
[1779111346434,35.18,77151.23,53.3,0.16974,0.00013,13.5694]
[1779111351469,35.18,77151.58,53.3,0.16979,0.00013,13.57215]
[1779111351694,35.18,77151.58,53.3,0.16979,0.00013,13.57215]
[1779111354839,35.19,77157.88,53.3,0.17065,0.00013,13.61716]
[1779111354899,35.19,77157.88,53.3,0.17065,0.00013,13.61716]
[1779111355557,35.19,77160.29,53.3,0.17098,0.00013,13.63424]
[1779111356125,35.19,77160.29,53.3,0.17098,0.00013,13.63424]
[1779111356504,35.19,77162.99,53.3,0.17134,0.00013,13.65332]
[1779111358546,35.19,77158.44,53.3,0.17073,0.00013,13.62137]
[1779111360023,35.19,77158.13,53.3,0.17069,0.00013,13.61942]
[1779111360532,35.19,77150.02,53.3,0.16961,0.00013,13.56226]
[1779111362568,35.19,77141.19,53.3,0.16843,0.00013,13.50018]
[1779111363419,35.19,77141.19,53.3,0.16843,0.00013,13.50018]
[1779111363452,35.19,77141.19,53.3,0.16843,0.00013,13.50018]
[1779111363458,35.19,77141.19,53.3,0.16843,0.00013,13.50018]
[1779111363511,35.19,77141.19,53.3,0.16843,0.00013,13.50018]
[1779111363722,35.19,77136.89,53.3,0.16786,0.00013,13.46999]
[1779111364304,35.19,77136.89,53.3,0.16786,0.00013,13.46999]
[1779111364662,35.19,77127.55,53.3,0.16662,0.00013,13.40406]
[1779111365914,35.19,77120.18,53.3,0.16564,0.00013,13.35209]
[1779111366208,35.19,77120.18,53.3,0.16564,0.00013,13.35209]
[1779111366236,35.19,77120.18,53.3,0.16564,0.00013,13.35209]
[1779111366485,35.19,77120.18,53.3,0.16564,0.00013,13.35209]
[1779111366631,35.19,77111.33,53.3,0.16448,0.00013,13.28974]
[1779111367588,35.19,77102.53,53.3,0.16333,0.00013,13.22784]
[1779111368317,35.19,77102.53,53.3,0.16333,0.00013,13.22784]
[1779111370534,35.19,77094.44,53.3,0.16228,0.00013,13.17122]
[1779111370604,35.19,77094.44,53.3,0.16228,0.00013,13.17122]
[1779111370733,35.19,77086.01,53.3,0.16119,0.00013,13.11208]
[1779111372399,35.19,77078.31,53.3,0.1602,0.00013,13.05787]
[1779111373696,35.19,77074.99,53.3,0.15977,0.00013,13.03459]
[1779111373718,35.19,77074.99,53.3,0.15977,0.00013,13.03459]
[1779111374011,35.19,77069.5,53.3,0.15907,0.00013,12.9961]
[1779111374013,35.19,77069.5,53.3,0.15907,0.00013,12.9961]
[1779111374146,35.19,77069.5,53.3,0.15907,0.00013,12.9961]
[1779111374639,35.19,77053.31,53.3,0.157,0.00013,12.88226]
[1779111374761,35.19,77053.31,53.3,0.157,0.00013,12.88226]
[1779111375614,35.19,77053.31,53.3,0.157,0.00013,12.88226]
[1779111375650,35.19,77042.31,53.3,0.15561,0.00013,12.80499]
[1779111376024,35.19,77042.31,53.3,0.15561,0.00013,12.80499]
[1779111376340,35.19,77042.31,53.3,0.15561,0.00013,12.80499]
[1779111376583,35.19,77042.31,53.3,0.15561,0.00013,12.80499]
[1779111376663,35.19,77042.31,53.3,0.15561,0.00013,12.80499]
[1779111376742,35.19,77020.41,53.3,0.15285,0.00013,12.65084]
[1779111376860,35.19,77020.41,53.3,0.15285,0.00013,12.65084]
[1779111377350,35.19,77020.41,53.3,0.15285,0.00013,12.65084]
[1779111377366,35.19,77020.41,53.3,0.15285,0.00013,12.65084]
[1779111377727,35.19,77020.41,53.3,0.15285,0.00013,12.65084]
[1779111377749,35.19,76996.97,53.3,0.14994,0.00012,12.48621]
[1779111378057,35.19,76996.97,53.3,0.14994,0.00012,12.48621]
[1779111378284,35.19,76996.97,53.3,0.14994,0.00012,12.48621]
[1779111378361,35.19,76996.97,53.3,0.14994,0.00012,12.48621]
[1779111379142,35.19,76991.81,53.3,0.1493,0.00012,12.45021]
[1779111379751,35.19,76991.81,53.3,0.1493,0.00012,12.45021]
[1779111380851,35.19,76992.05,53.3,0.14935,0.00012,12.45292]
[1779111382806,35.2,76989.09,53.3,0.149,0.00012,12.43277]
[1779111382819,35.2,76989.09,53.3,0.149,0.00012,12.43277]
[1779111383897,35.2,76990.67,53.3,0.1492,0.00012,12.44427]
[1779111384730,35.2,77001.12,53.3,0.1505,0.00012,12.51829]
[1779111384856,35.2,77001.12,53.3,0.1505,0.00012,12.51829]
[1779111386740,35.2,77006.37,53.3,0.15116,0.00012,12.55566]
[1779111387176,35.2,77007.5,53.3,0.15131,0.00012,12.56401]
[1779111388208,35.2,77011.34,53.3,0.1518,0.00012,12.59165]
[1779111389881,35.21,77021.45,53.3,0.15309,0.00013,12.66407]
[1779111390076,35.21,77021.45,53.3,0.15309,0.00013,12.66407]
[1779111390693,35.21,77021.45,53.3,0.15309,0.00013,12.66407]
[1779111393366,35.21,77015.83,53.3,0.15235,0.00012,12.62051]
[1779111396079,35.21,77019.08,53.3,0.15279,0.00013,12.6452]
[1779111396890,35.22,77020.39,53.3,0.15297,0.00013,12.655]
[1779111397208,35.22,77020.39,53.3,0.15297,0.00013,12.655]
[1779111397311,35.22,77020.39,53.3,0.15297,0.00013,12.655]
[1779111398013,35.22,77020.56,53.3,0.153,0.00013,12.65677]
[1779111398596,35.22,77020.56,53.3,0.153,0.00013,12.65677]
[1779111398655,35.22,77020.56,53.3,0.153,0.00013,12.65677]
[1779111398726,35.22,77004.94,53.3,0.15106,0.00012,12.54754]
[1779111399000,35.22,77004.94,53.3,0.15106,0.00012,12.54754]
[1779111399072,35.22,77004.94,53.3,0.15106,0.00012,12.54754]
[1779111399321,35.22,77004.94,53.3,0.15106,0.00012,12.54754]
[1779111399577,35.22,77004.94,53.3,0.15106,0.00012,12.54754]
[1779111399616,35.22,76994.97,53.3,0.14983,0.00012,12.4775]
[1779111400283,35.22,76994.97,53.3,0.14983,0.00012,12.4775]
[1779111400511,35.22,76975.79,53.3,0.14748,0.00012,12.34317]
[1779111401719,35.22,76959.6,53.3,0.14552,0.00012,12.23055]
[1779111402838,35.22,76956.17,53.3,0.14511,0.00012,12.20652]
[1779111403126,35.22,76956.17,53.3,0.14511,0.00012,12.20652]
[1779111404328,35.22,76952.73,53.3,0.1447,0.00012,12.18301]
[1779111404904,35.22,76950.78,53.3,0.14448,0.00012,12.17014]
[1779111405115,35.22,76950.78,53.3,0.14448,0.00012,12.17014]
[1779111405271,35.22,76950.78,53.3,0.14448,0.00012,12.17014]
[1779111405349,35.22,76950.78,53.3,0.14448,0.00012,12.17014]
[1779111405458,35.22,76950.78,53.3,0.14448,0.00012,12.17014]
[1779111406128,35.23,76945.64,53.3,0.14388,0.00012,12.13497]
[1779111406699,35.23,76933.94,53.3,0.1425,0.00012,12.05463]
[1779111407208,35.23,76933.94,53.3,0.1425,0.00012,12.05463]
[1779111408104,35.23,76931.32,53.3,0.1422,0.00012,12.03701]
[1779111408108,35.23,76931.32,53.3,0.1422,0.00012,12.03701]
[1779111408118,35.23,76931.32,53.3,0.1422,0.00012,12.03701]
[1779111408623,35.23,76933.45,53.3,0.14247,0.00012,12.05286]
[1779111409136,35.23,76933.45,53.3,0.14247,0.00012,12.05286]
[1779111410703,35.23,76937.41,53.3,0.14294,0.00012,12.08055]
[1779111410731,35.23,76937.41,53.3,0.14294,0.00012,12.08055]
[1779111410745,35.23,76937.41,53.3,0.14294,0.00012,12.08055]
[1779111410777,35.23,76937.41,53.3,0.14294,0.00012,12.08055]
[1779111410799,35.23,76937.41,53.3,0.14294,0.00012,12.08055]
[1779111410796,35.24,76935.87,53.3,0.14279,0.00012,12.07134]
[1779111411343,35.24,76935.87,53.3,0.14279,0.00012,12.07134]
[1779111411788,35.24,76925.29,53.3,0.14154,0.00012,11.9981]
[1779111412173,35.24,76925.29,53.3,0.14154,0.00012,11.9981]
[1779111412290,35.24,76925.29,53.3,0.14154,0.00012,11.9981]
[1779111412355,35.24,76925.29,53.3,0.14154,0.00012,11.9981]
[1779111412421,35.24,76925.29,53.3,0.14154,0.00012,11.9981]
[1779111413074,35.24,76917.53,53.3,0.14063,0.00012,11.94457]
[1779111413089,35.24,76917.53,53.3,0.14063,0.00012,11.94457]
[1779111413338,35.24,76917.53,53.3,0.14063,0.00012,11.94457]
[1779111413628,35.24,76899.77,53.3,0.13854,0.00012,11.82069]
[1779111414379,35.24,76899.77,53.3,0.13854,0.00012,11.82069]
[1779111414510,35.24,76899.77,53.3,0.13854,0.00012,11.82069]
[1779111414812,35.24,76877.23,53.3,0.13592,0.00012,11.66447]
[1779111415171,35.24,76877.23,53.3,0.13592,0.00012,11.66447]
[1779111415823,35.24,76877.23,53.3,0.13592,0.00012,11.66447]
[1779111415487,35.25,76854.11,53.3,0.13328,0.00011,11.50464]
[1779111416362,35.25,76854.11,53.3,0.13328,0.00011,11.50464]
[1779111416447,35.27,76843.27,53.3,0.13219,0.00011,11.43864]
[1779111417893,35.32,76843.33,53.3,0.13254,0.00011,11.45902]
[1779111417973,35.32,76843.33,53.3,0.13254,0.00011,11.45902]
[1779111418154,35.32,76843.33,53.3,0.13254,0.00011,11.45902]
[1779111418347,35.32,76843.33,53.3,0.13254,0.00011,11.45902]
[1779111419756,35.34,76839.09,53.3,0.13219,0.00011,11.43784]
[1779111419862,35.36,76838.17,53.3,0.13222,0.00011,11.4395]
[1779111420354,35.36,76838.17,53.3,0.13222,0.00011,11.4395]
[1779111421238,35.38,76858.48,53.3,0.13473,0.00011,11.59161]
[1779111422348,35.38,76858.48,53.3,0.13473,0.00011,11.59161]
[1779111422450,35.38,76858.48,53.3,0.13473,0.00011,11.59161]
[1779111422461,35.38,76858.48,53.3,0.13473,0.00011,11.59161]
[1779111422533,35.38,76858.48,53.3,0.13473,0.00011,11.59161]
[1779111422583,35.39,76866.45,53.3,0.13566,0.00012,11.64772]
[1779111423320,35.39,76866.45,53.3,0.13566,0.00012,11.64772]
[1779111423414,35.39,76866.45,53.3,0.13566,0.00012,11.64772]
[1779111423452,35.41,76889.75,53.3,0.13854,0.00012,11.81947]
[1779111424240,35.41,76889.75,53.3,0.13854,0.00012,11.81947]
[1779111424390,35.41,76889.75,53.3,0.13854,0.00012,11.81947]
[1779111424736,35.42,76895.87,53.3,0.13928,0.00012,11.8634]
[1779111425372,35.42,76895.87,53.3,0.13928,0.00012,11.8634]
[1779111425648,35.42,76895.87,53.3,0.13928,0.00012,11.8634]
[1779111425718,35.42,76897.37,53.3,0.13947,0.00012,11.87447]
[1779111426058,35.42,76897.37,53.3,0.13947,0.00012,11.87447]
[1779111428046,35.42,76894.48,53.3,0.13916,0.00012,11.85591]
[1779111428431,35.42,76894.48,53.3,0.13916,0.00012,11.85591]
[1779111430692,35.42,76891.22,53.3,0.13879,0.00012,11.83409]
[1779111430776,35.42,76891.22,53.3,0.13879,0.00012,11.83409]
[1779111430912,35.43,76884.76,53.3,0.13806,0.00012,11.79048]
[1779111430934,35.43,76884.76,53.3,0.13806,0.00012,11.79048]
[1779111431029,35.43,76884.76,53.3,0.13806,0.00012,11.79048]
[1779111431107,35.43,76884.76,53.3,0.13806,0.00012,11.79048]
[1779111431207,35.43,76884.76,53.3,0.13806,0.00012,11.79048]
[1779111431215,35.43,76884.76,53.3,0.13806,0.00012,11.79048]
[1779111432157,35.43,76862.21,53.3,0.13546,0.00011,11.63503]
[1779111433915,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111434076,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111434103,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111434115,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111434477,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111434501,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111434838,35.43,76860.71,53.3,0.1353,0.00011,11.62549]
[1779111435593,35.43,76862.43,53.3,0.13551,0.00011,11.63823]
[1779111437946,35.44,76853.19,53.3,0.1345,0.00011,11.57686]
[1779111437965,35.44,76853.19,53.3,0.1345,0.00011,11.57686]
[1779111438164,35.44,76862.02,53.3,0.13552,0.00011,11.63877]
[1779111440877,35.44,76862.82,53.3,0.13564,0.00011,11.64589]
[1779111441291,35.44,76863.93,53.3,0.13577,0.00012,11.65356]
[1779111441517,35.44,76863.93,53.3,0.13577,0.00012,11.65356]
[1779111442201,35.45,76869.34,53.3,0.13641,0.00012,11.69175]
[1779111442366,35.45,76869.34,53.3,0.13641,0.00012,11.69175]
[1779111442588,35.45,76869.34,53.3,0.13641,0.00012,11.69175]
[1779111442709,35.45,76869.34,53.3,0.13641,0.00012,11.69175]
[1779111442748,35.45,76869.34,53.3,0.13641,0.00012,11.69175]
[1779111442777,35.45,76869.34,53.3,0.13641,0.00012,11.69175]
[1779111442820,35.45,76881.03,53.3,0.13778,0.00012,11.77411]
[1779111443574,35.45,76881.03,53.3,0.13778,0.00012,11.77411]
[1779111445454,35.45,76872.28,53.3,0.13678,0.00012,11.71417]
[1779111445556,35.45,76872.28,53.3,0.13678,0.00012,11.71417]
[1779111446798,35.45,76872.26,53.3,0.13679,0.00012,11.71471]
[1779111446900,35.45,76872.26,53.3,0.13679,0.00012,11.71471]
[1779111447593,35.46,76869.67,53.3,0.13652,0.00012,11.69818]
[1779111447875,35.46,76856.02,53.3,0.13496,0.00011,11.6047]
[1779111449185,35.46,76851.56,53.3,0.13445,0.00011,11.57391]
[1779111449189,35.46,76851.56,53.3,0.13445,0.00011,11.57391]
[1779111451271,35.46,76862.46,53.3,0.13573,0.00011,11.65079]
[1779111453274,35.47,76851.36,53.3,0.13445,0.00011,11.57135]
[1779111454976,35.47,76858.09,53.3,0.13523,0.00011,11.61865]
[1779111455413,35.47,76858.09,53.3,0.13523,0.00011,11.61865]
[1779111455620,35.47,76868.69,53.3,0.13646,0.00012,11.69266]
[1779111456945,35.47,76871.39,53.3,0.13679,0.00012,11.712]
[1779111459003,35.48,76874.13,53.3,0.13713,0.00012,11.73222]
[1779111460479,35.48,76874.33,53.3,0.13716,0.00012,11.73421]
[1779111463833,35.48,76873.16,53.3,0.13707,0.00012,11.72866]
[1779111464967,35.48,76877.66,53.3,0.13759,0.00012,11.75978]
[1779111465358,35.49,76866.58,53.3,0.13633,0.00012,11.68431]
[1779111467853,35.49,76858.48,53.3,0.13542,0.00011,11.62983]
[1779111467880,35.49,76851.9,53.3,0.13468,0.00011,11.58524]
[1779111468116,35.49,76851.9,53.3,0.13468,0.00011,11.58524]
[1779111468442,35.49,76834.11,53.3,0.13266,0.00011,11.46268]
[1779111469299,35.49,76834.11,53.3,0.13266,0.00011,11.46268]
[1779111469386,35.49,76824.58,53.3,0.13159,0.00011,11.39776]
[1779111470395,35.49,76824.58,53.3,0.13159,0.00011,11.39776]
[1779111470566,35.49,76824.58,53.3,0.13159,0.00011,11.39776]
[1779111470850,35.49,76824.58,53.3,0.13159,0.00011,11.39776]
[1779111471640,35.5,76820.58,53.3,0.13116,0.00011,11.37118]
[1779111471765,35.5,76820.58,53.3,0.13116,0.00011,11.37118]
[1779111471784,35.5,76820.58,53.3,0.13116,0.00011,11.37118]
[1779111471872,35.5,76820.58,53.3,0.13116,0.00011,11.37118]
[1779111471932,35.5,76802.0,53.3,0.12911,0.00011,11.2452]
[1779111472239,35.5,76802.0,53.3,0.12911,0.00011,11.2452]
[1779111472533,35.5,76802.0,53.3,0.12911,0.00011,11.2452]
[1779111472726,35.5,76802.0,53.3,0.12911,0.00011,11.2452]
[1779111472736,35.5,76802.0,53.3,0.12911,0.00011,11.2452]
[1779111473002,35.5,76785.1,53.3,0.12726,0.00011,11.13049]
[1779111473779,35.5,76771.51,53.3,0.12578,0.00011,11.03859]
[1779111476221,35.51,76766.28,53.3,0.12523,0.00011,11.00387]
[1779111476270,35.51,76766.28,53.3,0.12523,0.00011,11.00387]
[1779111477350,35.51,76765.69,53.3,0.1252,0.00011,11.00176]
[1779111477827,35.51,76767.16,53.3,0.12537,0.00011,11.01271]
[1779111478065,35.51,76767.16,53.3,0.12537,0.00011,11.01271]
[1779111479399,35.51,76762.39,53.3,0.12485,0.00011,10.98022]
[1779111479475,35.51,76762.39,53.3,0.12485,0.00011,10.98022]
[1779111479591,35.51,76762.39,53.3,0.12485,0.00011,10.98022]
[1779111480107,35.52,76762.9,53.3,0.12494,0.00011,10.98547]
[1779111480143,35.52,76762.9,53.3,0.12494,0.00011,10.98547]
[1779111480174,35.52,76762.9,53.3,0.12494,0.00011,10.98547]
[1779111480805,35.52,76762.9,53.3,0.12494,0.00011,10.98547]
[1779111480898,35.52,76758.73,53.3,0.12449,0.00011,10.95708]
[1779111482617,35.52,76750.18,53.3,0.12358,0.00011,10.89972]
[1779111483142,35.52,76746.33,53.3,0.12317,0.00011,10.87424]
[1779111483413,35.52,76746.33,53.3,0.12317,0.00011,10.87424]
[1779111483928,35.52,76741.61,53.3,0.12268,0.00011,10.84291]
[1779111484853,35.52,76731.95,53.3,0.12166,0.00011,10.77817]
[1779111485268,35.52,76731.95,53.3,0.12166,0.00011,10.77817]
[1779111486227,35.53,76725.77,53.3,0.12103,0.00011,10.73813]
[1779111486841,35.53,76725.77,53.3,0.12103,0.00011,10.73813]
[1779111487106,35.53,76725.74,53.3,0.12104,0.00011,10.73886]
[1779111487315,35.53,76725.74,53.3,0.12104,0.00011,10.73886]
[1779111487772,35.53,76725.74,53.3,0.12104,0.00011,10.73886]
[1779111487955,35.53,76725.74,53.3,0.12104,0.00011,10.73886]
[1779111487973,35.53,76729.92,53.3,0.1215,0.00011,10.76802]
[1779111488678,35.53,76729.92,53.3,0.1215,0.00011,10.76802]
[1779111488931,35.53,76746.4,53.3,0.12326,0.00011,10.87976]
[1779111489166,35.53,76746.4,53.3,0.12326,0.00011,10.87976]
[1779111489463,35.53,76746.4,53.3,0.12326,0.00011,10.87976]
[1779111489677,35.53,76746.4,53.3,0.12326,0.00011,10.87976]
[1779111489880,35.53,76746.4,53.3,0.12326,0.00011,10.87976]
[1779111489914,35.53,76746.4,53.3,0.12326,0.00011,10.87976]
[1779111489944,35.56,76777.94,53.3,0.12689,0.00011,11.10709]
[1779111491003,35.56,76777.94,53.3,0.12689,0.00011,11.10709]
[1779111490797,35.58,76792.51,53.3,0.12864,0.00011,11.21538]
[1779111492035,35.6,76796.88,53.3,0.12922,0.00011,11.25083]
[1779111492974,35.6,76811.79,53.3,0.1309,0.00011,11.35448]
[1779111493213,35.6,76811.79,53.3,0.1309,0.00011,11.35448]
[1779111493709,35.6,76811.79,53.3,0.1309,0.00011,11.35448]
[1779111493863,35.6,76811.79,53.3,0.1309,0.00011,11.35448]
[1779111493921,35.6,76832.83,53.3,0.13327,0.00011,11.49875]
[1779111494980,35.6,76832.83,53.3,0.13327,0.00011,11.49875]
[1779111495357,35.6,76841.25,53.3,0.13423,0.00011,11.55713]
[1779111496371,35.61,76849.3,53.3,0.13516,0.00011,11.61313]
[1779111497291,35.61,76847.91,53.3,0.13501,0.00011,11.60422]
[1779111497553,35.61,76847.91,53.3,0.13501,0.00011,11.60422]
[1779111497805,35.61,76836.07,53.3,0.13367,0.00011,11.52322]
[1779111498442,35.61,76836.07,53.3,0.13367,0.00011,11.52322]
[1779111498663,35.61,76836.07,53.3,0.13367,0.00011,11.52322]
[1779111502153,35.61,76833.96,53.3,0.13346,0.00011,11.51062]
[1779111503078,35.61,76838.78,53.3,0.13402,0.00011,11.54403]
[1779111504741,35.61,76832.71,53.3,0.13334,0.00011,11.50281]
[1779111504760,35.61,76832.71,53.3,0.13334,0.00011,11.50281]
[1779111504913,35.61,76832.71,53.3,0.13334,0.00011,11.50281]
[1779111504939,35.61,76832.71,53.3,0.13334,0.00011,11.50281]
[1779111504915,35.62,76822.56,53.3,0.1322,0.00011,11.43369]
[1779111505961,35.62,76807.96,53.3,0.13057,0.00011,11.33424]
[1779111506359,35.62,76807.96,53.3,0.13057,0.00011,11.33424]
[1779111506896,35.62,76818.61,53.3,0.13178,0.00011,11.40785]
[1779111507838,35.62,76830.81,53.3,0.13316,0.00011,11.49216]
[1779111508988,35.62,76830.81,53.3,0.13316,0.00011,11.49216]
[1779111509720,35.62,76841.51,53.3,0.13439,0.00011,11.56666]
[1779111511734,35.63,76854.49,53.3,0.13585,0.00011,11.65194]
[1779111516777,35.63,76854.63,53.3,0.1359,0.00011,11.65497]
[1779111517900,35.63,76855.72,53.3,0.13603,0.00011,11.66294]
[1779111518124,35.63,76857.07,53.3,0.1362,0.00011,11.67315]
[1779111519302,35.64,76864.21,53.3,0.13703,0.00012,11.72287]
[1779111519362,35.64,76864.21,53.3,0.13703,0.00012,11.72287]
[1779111519548,35.64,76864.21,53.3,0.13703,0.00012,11.72287]
[1779111519924,35.64,76873.93,53.3,0.13815,0.00012,11.78982]
[1779111520771,35.64,76873.93,53.3,0.13815,0.00012,11.78982]
[1779111521429,35.64,76871.34,53.3,0.13786,0.00012,11.77253]
[1779111521969,35.64,76871.34,53.3,0.13786,0.00012,11.77253]
[1779111522057,35.64,76865.6,53.3,0.13721,0.00012,11.73345]
[1779111523109,35.64,76858.68,53.3,0.13642,0.00011,11.68617]
[1779111525987,35.64,76861.66,53.3,0.13678,0.00012,11.70754]
[1779111525997,35.64,76861.66,53.3,0.13678,0.00012,11.70754]
[1779111526016,35.64,76861.66,53.3,0.13678,0.00012,11.70754]
[1779111526211,35.64,76865.7,53.3,0.13725,0.00012,11.73587]
[1779111526839,35.64,76853.54,53.3,0.13586,0.00011,11.6527]
[1779111528552,35.64,76848.04,53.3,0.13523,0.00011,11.61503]
[1779111528624,35.64,76848.04,53.3,0.13523,0.00011,11.61503]
[1779111528720,35.64,76848.04,53.3,0.13523,0.00011,11.61503]
[1779111528955,35.64,76848.04,53.3,0.13523,0.00011,11.61503]
[1779111528992,35.64,76848.04,53.3,0.13523,0.00011,11.61503]
[1779111529377,35.64,76852.54,53.3,0.13575,0.00011,11.64622]
[1779111529431,35.64,76852.54,53.3,0.13575,0.00011,11.64622]
[1779111529960,35.65,76865.63,53.3,0.13727,0.00012,11.73725]
[1779111530988,35.65,76874.65,53.3,0.13832,0.00012,11.79991]
[1779111531543,35.65,76874.65,53.3,0.13832,0.00012,11.79991]
[1779111531991,35.65,76885.03,53.3,0.13954,0.00012,11.87191]
[1779111532167,35.65,76885.03,53.3,0.13954,0.00012,11.87191]
[1779111532885,35.65,76896.99,53.3,0.14094,0.00012,11.95445]
[1779111533986,35.65,76896.99,53.3,0.14094,0.00012,11.95445]
[1779111535168,35.65,76898.77,53.3,0.14116,0.00012,11.96752]
[1779111535341,35.65,76898.77,53.3,0.14116,0.00012,11.96752]
[1779111535643,35.65,76898.77,53.3,0.14116,0.00012,11.96752]
[1779111535960,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111536289,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111536493,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111536861,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111536873,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111536880,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111536891,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111537014,35.65,76913.31,53.3,0.14288,0.00012,12.06852]
[1779111537043,35.65,76936.86,53.3,0.14569,0.00012,12.23148]
[1779111537339,35.65,76936.86,53.3,0.14569,0.00012,12.23148]
[1779111537610,35.65,76936.86,53.3,0.14569,0.00012,12.23148]
[1779111537619,35.65,76936.86,53.3,0.14569,0.00012,12.23148]
[1779111537669,35.65,76936.86,53.3,0.14569,0.00012,12.23148]
[1779111538061,35.65,76964.04,53.3,0.14898,0.00012,12.42048]
[1779111538658,35.65,76964.04,53.3,0.14898,0.00012,12.42048]
[1779111538942,35.65,76964.04,53.3,0.14898,0.00012,12.42048]
[1779111539587,35.65,76968.76,53.3,0.14955,0.00012,12.45314]
[1779111539603,35.65,76968.76,53.3,0.14955,0.00012,12.45314]
[1779111539887,35.65,76968.76,53.3,0.14955,0.00012,12.45314]
[1779111540291,35.65,76962.53,53.3,0.14879,0.00012,12.40978]
[1779111540608,35.65,76962.53,53.3,0.14879,0.00012,12.40978]
[1779111541355,35.65,76961.04,53.3,0.14861,0.00012,12.39954]
[1779111543048,35.65,76956.9,53.3,0.14811,0.00012,12.37082]
[1779111543247,35.65,76951.5,53.3,0.14746,0.00012,12.33352]
[1779111543930,35.65,76951.5,53.3,0.14746,0.00012,12.33352]
[1779111543989,35.65,76984.08,53.3,0.15143,0.00012,12.55973]
[1779111544337,35.65,76984.08,53.3,0.15143,0.00012,12.55973]
[1779111544816,35.65,76984.08,53.3,0.15143,0.00012,12.55973]
[1779111544996,35.66,77005.92,53.3,0.15415,0.00012,12.71222]
[1779111545230,35.66,77005.92,53.3,0.15415,0.00012,12.71222]
[1779111550309,35.66,77007.05,53.3,0.1543,0.00012,12.72073]
[1779111552241,35.66,77005.79,53.3,0.15415,0.00012,12.71215]
[1779111552294,35.66,77005.79,53.3,0.15415,0.00012,12.71215]
[1779111552778,35.66,77005.79,53.3,0.15415,0.00012,12.71215]
[1779111554315,35.66,76999.88,53.3,0.15342,0.00012,12.67123]
[1779111554366,35.66,76999.88,53.3,0.15342,0.00012,12.67123]
[1779111554385,35.66,76999.88,53.3,0.15342,0.00012,12.67123]
[1779111555092,35.66,76998.29,53.3,0.15322,0.00012,12.66026]
[1779111555234,35.66,76998.29,53.3,0.15322,0.00012,12.66026]
[1779111556096,35.66,76986.51,53.3,0.15177,0.00012,12.57836]
[1779111556688,35.66,76986.51,53.3,0.15177,0.00012,12.57836]
[1779111557695,35.66,76982.2,53.3,0.15124,0.00012,12.54847]
[1779111558802,35.66,76981.73,53.3,0.15118,0.00012,12.54529]
[1779111559413,35.66,76977.06,53.3,0.15061,0.00012,12.51296]
[1779111563108,35.66,76980.19,53.3,0.151,0.00012,12.53489]
[1779111564078,35.66,76970.43,53.3,0.1498,0.00012,12.46727]
[1779111564188,35.66,76970.43,53.3,0.1498,0.00012,12.46727]
[1779111567310,35.66,76957.36,53.3,0.14821,0.00012,12.37646]
[1779111567765,35.66,76957.36,53.3,0.14821,0.00012,12.37646]
[1779111567921,35.66,76957.36,53.3,0.14821,0.00012,12.37646]
[1779111569825,35.66,76948.86,53.3,0.14718,0.00012,12.31747]
[1779111570808,35.66,76944.61,53.3,0.14667,0.00012,12.2881]
[1779111570810,35.66,76944.61,53.3,0.14667,0.00012,12.2881]
[1779111572383,35.66,76956.48,53.3,0.14806,0.00012,12.36545]
[1779111578340,35.66,76958.11,53.3,0.14825,0.00012,12.37659]
[1779111583661,35.66,76959.36,53.3,0.14841,0.00012,12.38542]
[1779111585141,35.66,76960.37,53.3,0.14853,0.00012,12.39249]
[1779111591121,35.66,76962.91,53.3,0.14886,0.00012,12.411]
[1779111592047,35.66,76964.55,53.3,0.14906,0.00012,12.4226]
[1779111592191,35.67,76968.21,53.3,0.14952,0.00012,12.44846]
[1779111592203,35.67,76968.21,53.3,0.14952,0.00012,12.44846]
[1779111593078,35.67,76985.56,53.3,0.15164,0.00012,12.56902]
[1779111593478,35.67,76997.98,53.3,0.15318,0.00012,12.65526]
[1779111595936,35.67,76997.81,53.3,0.15316,0.00012,12.65416]
[1779111596014,35.67,76998.91,53.3,0.15329,0.00012,12.6618]
[1779111598998,35.67,76997.23,53.3,0.15308,0.00012,12.65009]
[1779111599037,35.67,76998.3,53.3,0.15322,0.00012,12.65747]
[1779111599655,35.67,76998.3,53.3,0.15322,0.00012,12.65747]
[1779111599671,35.67,76998.3,53.3,0.15322,0.00012,12.65747]
[1779111600021,35.67,76991.33,53.3,0.15235,0.00012,12.60899]
[1779111601582,35.67,76989.29,53.3,0.1521,0.00012,12.59479]
[1779111601981,35.67,76989.29,53.3,0.1521,0.00012,12.59479]
[1779111601995,35.67,76989.29,53.3,0.1521,0.00012,12.59479]
[1779111602072,35.67,76991.25,53.3,0.15234,0.00012,12.60842]
[1779111604364,35.67,76997.79,53.3,0.15315,0.00012,12.65391]
[1779111606616,35.67,77003.64,53.3,0.15388,0.00012,12.69443]
[1779111606709,35.67,77003.64,53.3,0.15388,0.00012,12.69443]
[1779111606938,35.67,77003.64,53.3,0.15388,0.00012,12.69443]
[1779111607173,35.66,77000.53,53.3,0.15349,0.00012,12.67271]
[1779111608040,35.66,76988.32,53.3,0.15198,0.00012,12.58777]
[1779111609007,35.66,76976.83,53.3,0.15056,0.00012,12.508]
[1779111614016,35.67,76978.36,53.3,0.15076,0.00012,12.51926]
[1779111615899,35.67,76967.09,53.3,0.14939,0.00012,12.44133]
[1779111620931,35.67,76967.38,53.3,0.14944,0.00012,12.44418]
[1779111626426,35.67,76960.51,53.3,0.14863,0.00012,12.39776]
[1779111626794,35.67,76960.51,53.3,0.14863,0.00012,12.39776]
[1779111627460,35.67,76952.99,53.3,0.14772,0.00012,12.34578]
[1779111627470,35.67,76952.99,53.3,0.14772,0.00012,12.34578]
[1779111627888,35.67,76952.99,53.3,0.14772,0.00012,12.34578]
[1779111627957,35.67,76952.99,53.3,0.14772,0.00012,12.34578]
[1779111628063,35.67,76953.32,53.3,0.14776,0.00012,12.34806]
[1779111629820,35.67,76968.26,53.3,0.14958,0.00012,12.45182]
[1779111631938,35.67,76967.66,53.3,0.1495,0.00012,12.44768]
[1779111631967,35.67,76967.66,53.3,0.1495,0.00012,12.44768]
[1779111631979,35.67,76967.66,53.3,0.1495,0.00012,12.44768]
[1779111633823,35.67,76957.71,53.3,0.14824,0.00012,12.37349]
[1779111633877,35.67,76957.71,53.3,0.14824,0.00012,12.37349]
[1779111637023,35.67,76951.24,53.3,0.14746,0.00012,12.32868]
[1779111637062,35.67,76951.24,53.3,0.14746,0.00012,12.32868]
[1779111638751,35.67,76948.96,53.3,0.14719,0.00012,12.31293]
[1779111638827,35.67,76948.96,53.3,0.14719,0.00012,12.31293]
[1779111640298,35.67,76938.22,53.3,0.1459,0.00012,12.23876]
[1779111640429,35.67,76938.22,53.3,0.1459,0.00012,12.23876]
[1779111640506,35.67,76938.22,53.3,0.1459,0.00012,12.23876]
[1779111641134,35.67,76934.78,53.3,0.14549,0.00012,12.21513]
[1779111643144,35.67,76924.53,53.3,0.14427,0.00012,12.14448]
[1779111644240,35.67,76923.66,53.3,0.14417,0.00012,12.13846]
[1779111645097,35.67,76923.66,53.3,0.14417,0.00012,12.13846]
[1779111645338,35.68,76916.31,53.3,0.1433,0.00012,12.08779]
[1779111645494,35.68,76916.31,53.3,0.1433,0.00012,12.08779]
[1779111647262,35.68,76906.34,53.3,0.14212,0.00012,12.01906]
[1779111648619,35.68,76904.27,53.3,0.14188,0.00012,12.0049]
[1779111648851,35.68,76904.27,53.3,0.14188,0.00012,12.0049]
[1779111649007,35.68,76904.27,53.3,0.14188,0.00012,12.0049]
[1779111649199,35.68,76895.32,53.3,0.14083,0.00012,11.94328]
[1779111649286,35.68,76895.32,53.3,0.14083,0.00012,11.94328]
[1779111649512,35.68,76895.32,53.3,0.14083,0.00012,11.94328]
[1779111649925,35.68,76895.32,53.3,0.14083,0.00012,11.94328]
[1779111650080,35.68,76883.22,53.3,0.13942,0.00012,11.85984]
[1779111650343,35.68,76883.22,53.3,0.13942,0.00012,11.85984]
[1779111651115,35.68,76871.14,53.3,0.13802,0.00012,11.77705]
[1779111651682,35.68,76871.14,53.3,0.13802,0.00012,11.77705]
[1779111651865,35.68,76871.14,53.3,0.13802,0.00012,11.77705]
[1779111651967,35.68,76871.14,53.3,0.13802,0.00012,11.77705]
[1779111652062,35.68,76871.14,53.3,0.13802,0.00012,11.77705]
[1779111652218,35.68,76862.94,53.3,0.13708,0.00012,11.72086]
[1779111652966,35.68,76862.94,53.3,0.13708,0.00012,11.72086]
[1779111652970,35.68,76862.94,53.3,0.13708,0.00012,11.72086]
[1779111653990,35.68,76854.45,53.3,0.1361,0.00011,11.6625]
[1779111655873,35.68,76851.17,53.3,0.13574,0.00011,11.64064]
[1779111656070,35.68,76856.29,53.3,0.13633,0.00011,11.67617]
[1779111656346,35.68,76856.29,53.3,0.13633,0.00011,11.67617]
[1779111656347,35.68,76856.29,53.3,0.13633,0.00011,11.67617]
[1779111656419,35.68,76856.29,53.3,0.13633,0.00011,11.67617]
[1779111656789,35.68,76856.29,53.3,0.13633,0.00011,11.67617]
[1779111657185,35.68,76875.81,53.3,0.1386,0.00012,11.8112]
[1779111658858,35.68,76883.48,53.3,0.13949,0.00012,11.86403]
[1779111659785,35.68,76891.17,53.3,0.14039,0.00012,11.9173]
[1779111660856,35.68,76904.14,53.3,0.14192,0.00012,12.00735]
[1779111662212,35.69,76913.8,53.3,0.14307,0.00012,12.07476]
[1779111662602,35.69,76913.8,53.3,0.14307,0.00012,12.07476]
[1779111662870,35.69,76923.74,53.3,0.14425,0.00012,12.14346]
[1779111663641,35.69,76923.74,53.3,0.14425,0.00012,12.14346]
[1779111664229,35.69,76923.74,53.3,0.14425,0.00012,12.14346]
[1779111664329,35.69,76925.44,53.3,0.14446,0.00012,12.15549]
[1779111664711,35.69,76925.44,53.3,0.14446,0.00012,12.15549]
[1779111665233,35.69,76919.76,53.3,0.14379,0.00012,12.11651]
[1779111665838,35.69,76919.76,53.3,0.14379,0.00012,12.11651]
[1779111665894,35.69,76916.2,53.3,0.14337,0.00012,12.09191]
[1779111667759,35.69,76911.61,53.3,0.14283,0.00012,12.06029]
[1779111669604,35.69,76901.16,53.3,0.1416,0.00012,11.98845]
[1779111671229,35.69,76901.76,53.3,0.14167,0.00012,11.99276]
[1779111671973,35.69,76899.27,53.3,0.14139,0.00012,11.97592]
[1779111677392,35.69,76905.08,53.3,0.14209,0.00012,12.01691]
[1779111679992,35.69,76892.34,53.3,0.1406,0.00012,11.92938]
[1779111682417,35.69,76897.32,53.3,0.14119,0.00012,11.96415]
[1779111683013,35.69,76887.91,53.3,0.14009,0.00012,11.89953]
[1779111683850,35.69,76887.91,53.3,0.14009,0.00012,11.89953]
[1779111687074,35.7,76895.42,53.3,0.14098,0.00012,11.95197]
[1779111688048,35.7,76916.76,53.3,0.1435,0.00012,12.09967]
[1779111690073,35.7,76915.49,53.3,0.14336,0.00012,12.09111]
[1779111690156,35.7,76918.38,53.3,0.1437,0.00012,12.11134]
[1779111691611,35.7,76918.11,53.3,0.14362,0.00012,12.10433]
[1779111692076,35.7,76910.8,53.3,0.14276,0.00012,12.05387]
[1779111693230,35.7,76901.27,53.3,0.14163,0.00012,11.98809]
[1779111698747,35.7,76896.44,53.3,0.14108,0.00012,11.95549]
[1779111699641,35.7,76891.5,53.3,0.1405,0.00012,11.92143]
[1779111699898,35.7,76891.5,53.3,0.1405,0.00012,11.92143]
[1779111700400,35.7,76887.54,53.3,0.14004,0.00012,11.89432]
[1779111703670,35.7,76886.4,53.3,0.13992,0.00012,11.8874]
[1779111704324,35.7,76885.13,53.3,0.13978,0.00012,11.87888]
[1779111704361,35.7,76885.13,53.3,0.13978,0.00012,11.87888]
[1779111705653,35.7,76885.59,53.3,0.13984,0.00012,11.88228]
[1779111706114,35.7,76885.59,53.3,0.13984,0.00012,11.88228]
[1779111706452,35.7,76884.84,53.3,0.13975,0.00012,11.87735]
[1779111706661,35.7,76884.84,53.3,0.13975,0.00012,11.87735]
[1779111706864,35.7,76884.84,53.3,0.13975,0.00012,11.87735]
[1779111708231,35.71,76887.96,53.3,0.14012,0.00012,11.89915]
[1779111709218,35.71,76876.05,53.3,0.13875,0.00012,11.81768]
[1779111710082,35.71,76876.05,53.3,0.13875,0.00012,11.81768]
[1779111716483,35.71,76872.33,53.3,0.13837,0.00012,11.795]
[1779111716698,35.71,76872.33,53.3,0.13837,0.00012,11.795]
[1779111716878,35.71,76872.33,53.3,0.13837,0.00012,11.795]
[1779111717260,35.71,76872.33,53.3,0.13837,0.00012,11.795]
[1779111717296,35.71,76858.05,53.3,0.13672,0.00011,11.69699]
[1779111718163,35.71,76858.05,53.3,0.13672,0.00011,11.69699]
[1779111721376,35.72,76848.95,53.3,0.1357,0.00011,11.63579]
[1779111721505,35.72,76848.95,53.3,0.1357,0.00011,11.63579]
[1779111721567,35.72,76848.95,53.3,0.1357,0.00011,11.63579]
[1779111721873,35.72,76848.95,53.3,0.1357,0.00011,11.63579]
[1779111722006,35.72,76848.95,53.3,0.1357,0.00011,11.63579]
[1779111722312,35.72,76848.95,53.3,0.1357,0.00011,11.63579]
[1779111722317,35.72,76828.5,53.3,0.13338,0.00011,11.49565]
[1779111722823,35.72,76828.5,53.3,0.13338,0.00011,11.49565]
[1779111723298,35.72,76815.79,53.3,0.13195,0.00011,11.40903]
[1779111724164,35.72,76815.79,53.3,0.13195,0.00011,11.40903]
[1779111724871,35.72,76809.48,53.3,0.13125,0.00011,11.36633]
[1779111725663,35.72,76807.27,53.3,0.13102,0.00011,11.35173]
[1779111725698,35.72,76807.27,53.3,0.13102,0.00011,11.35173]
[1779111726257,35.72,76807.27,53.3,0.13102,0.00011,11.35173]
[1779111726418,35.72,76807.27,53.3,0.13103,0.00011,11.3524]
[1779111726506,35.72,76807.27,53.3,0.13103,0.00011,11.3524]
[1779111726939,35.72,76807.27,53.3,0.13103,0.00011,11.3524]
[1779111727043,35.72,76807.62,53.3,0.13107,0.00011,11.35478]
[1779111728904,35.72,76798.89,53.3,0.13011,0.00011,11.29627]
[1779111731189,35.73,76795.91,53.3,0.1298,0.00011,11.27721]
[1779111731627,35.73,76795.79,53.3,0.1298,0.00011,11.27703]
[1779111732558,35.73,76799.48,53.3,0.13021,0.00011,11.30218]
[1779111732560,35.73,76799.48,53.3,0.13021,0.00011,11.30218]
[1779111733947,35.73,76798.39,53.3,0.13011,0.00011,11.29595]
[1779111734301,35.73,76798.39,53.3,0.13011,0.00011,11.29595]
[1779111735920,35.73,76786.65,53.3,0.12883,0.00011,11.21697]
[1779111737743,35.74,76788.1,53.3,0.12899,0.00011,11.22741]
[1779111737803,35.74,76788.1,53.3,0.12899,0.00011,11.22741]
[1779111740805,35.74,76796.62,53.3,0.12998,0.00011,11.28811]
[1779111741013,35.74,76796.62,53.3,0.12998,0.00011,11.28811]
[1779111741734,35.74,76798.89,53.3,0.13023,0.00011,11.30358]
[1779111742081,35.74,76798.89,53.3,0.13023,0.00011,11.30358]
[1779111742182,35.74,76788.0,53.3,0.12904,0.00011,11.23003]
[1779111742500,35.74,76788.0,53.3,0.12904,0.00011,11.23003]
[1779111742521,35.74,76788.0,53.3,0.12904,0.00011,11.23003]
[1779111743238,35.76,76773.86,53.3,0.1276,0.00011,11.14101]
[1779111744274,35.76,76773.86,53.3,0.1276,0.00011,11.14101]
[1779111744905,35.78,76768.35,53.3,0.12712,0.00011,11.11072]
[1779111744906,35.78,76768.35,53.3,0.12712,0.00011,11.11072]
[1779111745281,35.78,76768.35,53.3,0.12712,0.00011,11.11072]
[1779111744978,35.78,76765.07,53.3,0.12676,0.00011,11.08848]
[1779111746008,35.78,76765.07,53.3,0.12676,0.00011,11.08848]
[1779111747258,35.8,76770.31,53.3,0.12745,0.00011,11.13157]
[1779111747960,35.8,76776.52,53.3,0.12816,0.00011,11.17503]
[1779111747964,35.8,76776.52,53.3,0.12816,0.00011,11.17503]
[1779111748020,35.8,76776.52,53.3,0.12816,0.00011,11.17503]
[1779111748271,35.8,76773.63,53.3,0.12785,0.00011,11.15606]
[1779111748390,35.8,76773.63,53.3,0.12785,0.00011,11.15606]
[1779111748546,35.8,76773.63,53.3,0.12785,0.00011,11.15606]
[1779111749031,35.8,76761.28,53.3,0.1265,0.00011,11.07235]
[1779111749543,35.8,76756.33,53.3,0.12598,0.00011,11.03942]
[1779111750639,35.8,76756.33,53.3,0.12598,0.00011,11.03942]
[1779111751136,35.82,76755.67,53.3,0.12596,0.00011,11.03617]
[1779111753554,35.82,76757.56,53.3,0.12618,0.00011,11.05021]
[1779111754756,35.82,76757.83,53.3,0.12622,0.00011,11.05264]
[1779111755873,35.83,76756.75,53.3,0.12613,0.00011,11.04654]
[1779111755954,35.83,76756.75,53.3,0.12613,0.00011,11.04654]
[1779111755954,35.83,76756.75,53.3,0.12613,0.00011,11.04654]
[1779111755969,35.83,76756.75,53.3,0.12613,0.00011,11.04654]
[1779111756175,35.83,76758.41,53.3,0.12631,0.00011,11.05777]
[1779111757356,35.83,76768.18,53.3,0.1274,0.00011,11.12561]
[1779111757594,35.83,76768.18,53.3,0.1274,0.00011,11.12561]
[1779111757891,35.83,76777.92,53.3,0.12846,0.00011,11.19164]
[1779111761431,35.84,76776.35,53.3,0.12833,0.00011,11.1833]
[1779111761447,35.84,76776.35,53.3,0.12833,0.00011,11.1833]
[1779111761826,35.84,76773.57,53.3,0.12804,0.00011,11.16526]
[1779111763473,35.84,76770.12,53.3,0.12767,0.00011,11.14248]
[1779111763475,35.84,76770.12,53.3,0.12767,0.00011,11.14248]
[1779111767308,35.84,76760.36,53.3,0.12664,0.00011,11.07862]
[1779111767493,35.85,76766.05,53.3,0.12729,0.00011,11.11875]
[1779111768819,35.85,76771.14,53.3,0.12785,0.00011,11.15323]
[1779111768865,35.85,76771.14,53.3,0.12785,0.00011,11.15323]
[1779111771712,35.85,76766.95,53.3,0.12742,0.00011,11.12705]
[1779111774053,35.86,76770.11,53.3,0.12779,0.00011,11.14978]
[1779111776420,35.86,76772.56,53.3,0.1281,0.00011,11.16884]
[1779111776427,35.86,76772.56,53.3,0.1281,0.00011,11.16884]
[1779111776430,35.86,76772.56,53.3,0.1281,0.00011,11.16884]
[1779111776565,35.86,76772.56,53.3,0.1281,0.00011,11.16884]
[1779111777072,35.86,76772.56,53.3,0.1281,0.00011,11.16884]
[1779111778291,35.86,76781.04,53.3,0.12903,0.00011,11.22633]
[1779111778924,35.87,76784.08,53.3,0.12938,0.00011,11.24791]
[1779111780379,35.87,76782.14,53.3,0.12917,0.00011,11.23475]
[1779111781899,35.87,76773.53,53.3,0.12824,0.00011,11.17741]
[1779111781950,35.87,76773.53,53.3,0.12824,0.00011,11.17741]
[1779111782508,35.87,76778.71,53.3,0.12883,0.00011,11.21363]
[1779111782542,35.87,76778.71,53.3,0.12883,0.00011,11.21363]
[1779111782652,35.87,76778.71,53.3,0.12883,0.00011,11.21363]
[1779111782659,35.87,76778.71,53.3,0.12883,0.00011,11.21363]
[1779111783377,35.87,76797.12,53.3,0.13087,0.00011,11.33935]
[1779111784365,35.87,76814.94,53.3,0.13287,0.00011,11.46115]
[1779111785698,35.87,76820.28,53.3,0.13347,0.00011,11.49754]
[1779111786668,35.88,76823.56,53.3,0.13385,0.00011,11.52083]
[1779111786821,35.88,76823.56,53.3,0.13385,0.00011,11.52083]
[1779111786893,35.88,76823.56,53.3,0.13385,0.00011,11.52083]
[1779111787410,35.88,76834.8,53.3,0.13513,0.00011,11.59752]
[1779111787823,35.88,76832.2,53.3,0.13484,0.00011,11.58009]
[1779111788679,35.88,76832.2,53.3,0.13484,0.00011,11.58009]
[1779111788915,35.88,76832.2,53.3,0.13484,0.00011,11.58009]
[1779111789121,35.88,76829.51,53.3,0.13454,0.00011,11.56208]
[1779111789676,35.88,76829.51,53.3,0.13454,0.00011,11.56208]
[1779111789791,35.88,76829.51,53.3,0.13454,0.00011,11.56208]
[1779111790262,35.88,76819.99,53.3,0.13347,0.00011,11.49773]
[1779111791150,35.88,76819.99,53.3,0.13347,0.00011,11.49773]
[1779111792128,35.88,76822.06,53.3,0.13371,0.00011,11.51231]
[1779111792611,35.88,76824.96,53.3,0.13404,0.00011,11.53208]
[1779111792697,35.88,76824.96,53.3,0.13404,0.00011,11.53208]
[1779111793602,35.88,76826.25,53.3,0.13419,0.00011,11.54132]
[1779111798306,35.89,76826.57,53.3,0.13426,0.00011,11.54506]
[1779111798432,35.89,76827.85,53.3,0.13442,0.00011,11.55459]
[1779111798773,35.89,76827.85,53.3,0.13442,0.00011,11.55459]
[1779111799402,35.89,76836.57,53.3,0.13541,0.00011,11.61439]
[1779111801899,35.89,76844.59,53.3,0.13632,0.00011,11.66938]
[1779111804641,35.89,76845.98,53.3,0.1365,0.00011,11.67967]
[1779111806581,35.89,76847.25,53.3,0.13665,0.00011,11.68873]
[1779111807163,35.89,76841.09,53.3,0.13595,0.00011,11.64681]
[1779111808186,35.89,76841.09,53.3,0.13595,0.00011,11.64681]
[1779111808251,35.89,76841.09,53.3,0.13595,0.00011,11.64681]
[1779111809997,35.89,76837.31,53.3,0.13553,0.00011,11.62163]
[1779111814332,35.9,76831.91,53.3,0.13488,0.00011,11.58038]
[1779111815479,35.9,76831.2,53.3,0.13481,0.00011,11.57608]
[1779111815698,35.9,76831.2,53.3,0.13481,0.00011,11.57608]
[1779111815823,35.9,76831.2,53.3,0.13481,0.00011,11.57608]
[1779111815852,35.9,76831.2,53.3,0.13481,0.00011,11.57608]
[1779111816045,35.9,76831.2,53.3,0.13481,0.00011,11.57608]
[1779111816338,35.9,76831.2,53.3,0.13481,0.00011,11.57608]
[1779111816424,35.9,76847.37,53.3,0.13665,0.00011,11.68678]
[1779111816657,35.9,76847.37,53.3,0.13665,0.00011,11.68678]
[1779111816904,35.9,76847.37,53.3,0.13665,0.00011,11.68678]
[1779111817333,35.9,76847.37,53.3,0.13665,0.00011,11.68678]
[1779111817377,35.9,76878.26,53.3,0.14022,0.00012,11.8986]
[1779111818322,35.9,76878.26,53.3,0.14022,0.00012,11.8986]
[1779111821106,35.9,76882.64,53.3,0.14074,0.00012,11.92932]
[1779111822861,35.9,76876.6,53.3,0.14004,0.00012,11.88816]
[1779111823038,35.9,76876.6,53.3,0.14004,0.00012,11.88816]
[1779111823222,35.9,76876.6,53.3,0.14004,0.00012,11.88816]
[1779111823239,35.9,76876.6,53.3,0.14004,0.00012,11.88816]
[1779111824357,35.9,76882.63,53.3,0.14075,0.00012,11.92976]
[1779111825864,35.9,76883.71,53.3,0.14089,0.00012,11.93769]
[1779111827213,35.9,76888.06,53.3,0.1414,0.00012,11.96772]
[1779111827398,35.9,76888.06,53.3,0.1414,0.00012,11.96772]
[1779111827436,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111827686,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111827826,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111827828,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111827996,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111828239,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111828375,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111828413,35.9,76895.85,53.3,0.14231,0.00012,12.02132]
[1779111828466,35.9,76933.38,53.3,0.14676,0.00012,12.27927]
[1779111828956,35.9,76933.38,53.3,0.14676,0.00012,12.27927]
[1779111829028,35.9,76933.38,53.3,0.14676,0.00012,12.27927]
[1779111829430,35.9,76969.21,53.3,0.1511,0.00012,12.52629]
[1779111830633,35.9,76969.21,53.3,0.1511,0.00012,12.52629]
[1779111830859,35.9,76969.21,53.3,0.1511,0.00012,12.52629]
[1779111830509,35.9,76990.56,53.3,0.15372,0.00012,12.67384]
[1779111831458,35.9,76990.56,53.3,0.15372,0.00012,12.67384]
[1779111831493,35.9,76990.56,53.3,0.15372,0.00012,12.67384]
[1779111831476,35.9,77002.46,53.3,0.1552,0.00012,12.75598]
[1779111832477,35.91,77006.19,53.3,0.15566,0.00012,12.78198]
[1779111833434,35.91,77006.19,53.3,0.15566,0.00012,12.78198]
[1779111833481,35.91,77006.19,53.3,0.15566,0.00012,12.78198]
[1779111834190,35.91,77000.05,53.3,0.1549,0.00012,12.73961]
[1779111835340,35.91,77000.05,53.3,0.1549,0.00012,12.73961]
[1779111835389,35.91,77000.05,53.3,0.1549,0.00012,12.73961]
[1779111835401,35.91,77000.03,53.3,0.1549,0.00012,12.73942]
[1779111835897,35.91,77000.03,53.3,0.1549,0.00012,12.73942]
[1779111836087,35.91,77000.03,53.3,0.1549,0.00012,12.73942]
[1779111836387,35.91,77023.37,53.3,0.15781,0.00013,12.9007]
[1779111837233,35.91,77023.37,53.3,0.15781,0.00013,12.9007]
[1779111837255,35.91,77023.37,53.3,0.15781,0.00013,12.9007]
[1779111837515,35.91,77043.5,53.3,0.16035,0.00013,13.03981]
[1779111837546,35.91,77043.5,53.3,0.16035,0.00013,13.03981]
[1779111837803,35.91,77043.5,53.3,0.16035,0.00013,13.03981]
[1779111837817,35.91,77043.5,53.3,0.16035,0.00013,13.03981]
[1779111838176,35.91,77043.5,53.3,0.16035,0.00013,13.03981]
[1779111838451,35.91,77045.24,53.3,0.16057,0.00013,13.05187]
[1779111838621,35.91,77045.24,53.3,0.16057,0.00013,13.05187]
[1779111839461,35.91,77045.24,53.3,0.16057,0.00013,13.05187]
[1779111839473,35.91,77039.17,53.3,0.1598,0.00013,13.00978]
[1779111839958,35.91,77039.17,53.3,0.1598,0.00013,13.00978]
[1779111840462,35.91,77039.17,53.3,0.1598,0.00013,13.00978]
[1779111840520,35.91,77039.17,53.3,0.1598,0.00013,13.00978]
[1779111840733,35.91,77043.27,53.3,0.16032,0.00013,13.038]
[1779111840892,35.91,77043.27,53.3,0.16032,0.00013,13.038]
[1779111841046,35.91,77043.27,53.3,0.16032,0.00013,13.038]
[1779111841468,35.91,77063.1,53.3,0.16285,0.00013,13.17502]
[1779111841724,35.91,77063.1,53.3,0.16285,0.00013,13.17502]
[1779111841794,35.91,77063.1,53.3,0.16285,0.00013,13.17502]
[1779111841883,35.91,77063.1,53.3,0.16285,0.00013,13.17502]
[1779111841966,35.91,77063.1,53.3,0.16285,0.00013,13.17502]
[1779111842438,35.91,77057.63,53.3,0.16214,0.00013,13.13707]
[1779111843035,35.91,77057.63,53.3,0.16214,0.00013,13.13707]
[1779111843292,35.91,77057.63,53.3,0.16214,0.00013,13.13707]
[1779111843453,35.9,77043.38,53.3,0.16033,0.00013,13.03852]
[1779111845333,35.9,77044.5,53.3,0.16047,0.00013,13.04628]
[1779111845861,35.9,77042.4,53.3,0.1602,0.00013,13.03162]
[1779111846447,35.9,77031.03,53.3,0.15876,0.00013,12.95294]
[1779111846899,35.9,77031.03,53.3,0.15876,0.00013,12.95294]
[1779111846913,35.9,77031.03,53.3,0.15876,0.00013,12.95294]
[1779111847512,35.9,77020.33,53.3,0.15742,0.00013,12.87902]
[1779111847717,35.9,77020.33,53.3,0.15742,0.00013,12.87902]
[1779111848041,35.9,77020.33,53.3,0.15742,0.00013,12.87902]
[1779111848065,35.9,77020.33,53.3,0.15742,0.00013,12.87902]
[1779111848301,35.9,77004.4,53.3,0.15543,0.00012,12.76893]
[1779111850317,35.9,76990.88,53.3,0.15375,0.00012,12.67566]
[1779111851858,35.9,76985.98,53.3,0.15315,0.00012,12.64171]
[1779111851895,35.9,76985.98,53.3,0.15315,0.00012,12.64171]
[1779111851990,35.9,76985.98,53.3,0.15315,0.00012,12.64171]
[1779111852453,35.9,76968.85,53.3,0.15105,0.00012,12.52346]
[1779111853146,35.9,76968.85,53.3,0.15105,0.00012,12.52346]
[1779111853177,35.9,76968.85,53.3,0.15105,0.00012,12.52346]
[1779111853275,35.9,76968.85,53.3,0.15105,0.00012,12.52346]
[1779111853494,35.9,76951.91,53.3,0.14899,0.00012,12.40662]
[1779111855243,35.9,76946.73,53.3,0.14836,0.00012,12.37101]
[1779111855493,35.9,76946.73,53.3,0.14836,0.00012,12.37101]
[1779111855848,35.9,76943.1,53.3,0.14793,0.00012,12.34615]
[1779111856419,35.9,76933.04,53.3,0.14672,0.00012,12.27667]
[1779111858083,35.9,76934.53,53.3,0.14689,0.00012,12.28682]
[1779111859802,35.9,76922.64,53.3,0.14547,0.00012,12.20466]
[1779111859858,35.9,76922.64,53.3,0.14547,0.00012,12.20466]
[1779111861168,35.9,76920.69,53.3,0.14523,0.00012,12.19108]
[1779111861410,35.9,76920.69,53.3,0.14523,0.00012,12.19108]
[1779111861470,35.9,76913.39,53.3,0.14436,0.00012,12.14075]
[1779111862167,35.9,76913.39,53.3,0.14436,0.00012,12.14075]
[1779111862498,35.9,76899.36,53.3,0.1427,0.00012,12.0441]
[1779111864313,35.9,76892.12,53.3,0.14185,0.00012,11.99408]
[1779111864323,35.9,76892.12,53.3,0.14185,0.00012,11.99408]
[1779111864417,35.9,76893.68,53.3,0.14202,0.00012,12.00454]
[1779111869452,35.9,76895.64,53.3,0.14225,0.00012,12.01755]
[1779111870730,35.9,76898.18,53.3,0.14254,0.00012,12.03492]
[1779111871466,35.9,76893.29,53.3,0.14192,0.00012,11.99608]
[1779111872481,35.9,76879.05,53.3,0.14026,0.00012,11.89836]
[1779111873480,35.9,76867.35,53.3,0.1389,0.00012,11.81808]
[1779111873736,35.9,76867.35,53.3,0.1389,0.00012,11.81808]
[1779111873859,35.9,76867.35,53.3,0.1389,0.00012,11.81808]
[1779111874487,35.9,76861.01,53.3,0.13817,0.00012,11.77468]
[1779111878515,35.9,76870.24,53.3,0.13924,0.00012,11.83815]
[1779111880537,35.9,76866.73,53.3,0.13883,0.00012,11.81406]
[1779111881648,35.9,76856.67,53.3,0.13767,0.00011,11.74522]
[1779111881675,35.9,76856.67,53.3,0.13767,0.00011,11.74522]
[1779111881802,35.9,76856.67,53.3,0.13767,0.00011,11.74522]
[1779111882543,35.9,76844.48,53.3,0.13628,0.00011,11.66188]
[1779111883488,35.9,76844.48,53.3,0.13628,0.00011,11.66188]
[1779111884100,35.9,76836.34,53.3,0.13535,0.00011,11.60641]
[1779111884445,35.9,76836.34,53.3,0.13535,0.00011,11.60641]
[1779111885506,35.9,76831.12,53.3,0.13476,0.00011,11.57083]
[1779111885577,35.9,76831.12,53.3,0.13476,0.00011,11.57083]
[1779111888181,35.9,76828.74,53.3,0.1345,0.00011,11.5549]
[1779111888332,35.9,76828.74,53.3,0.1345,0.00011,11.5549]
[1779111888499,35.9,76828.74,53.3,0.1345,0.00011,11.5549]
[1779111888584,35.9,76828.74,53.3,0.1345,0.00011,11.5549]
[1779111888590,35.9,76810.75,53.3,0.13247,0.00011,11.43247]
[1779111888913,35.9,76810.75,53.3,0.13247,0.00011,11.43247]
[1779111889046,35.9,76810.75,53.3,0.13247,0.00011,11.43247]
[1779111889121,35.9,76810.75,53.3,0.13247,0.00011,11.43247]
[1779111889336,35.9,76810.75,53.3,0.13247,0.00011,11.43247]
[1779111890564,35.9,76800.59,53.3,0.13135,0.00011,11.36384]
[1779111891093,35.9,76800.59,53.3,0.13135,0.00011,11.36384]
[1779111891417,35.9,76800.59,53.3,0.13135,0.00011,11.36384]
[1779111891473,35.9,76800.59,53.3,0.13135,0.00011,11.36384]
[1779111893122,35.9,76798.56,53.3,0.13113,0.00011,11.35074]
[1779111893471,35.9,76798.56,53.3,0.13113,0.00011,11.35074]
[1779111893547,35.9,76802.18,53.3,0.13154,0.00011,11.37564]
[1779111894304,35.9,76802.18,53.3,0.13154,0.00011,11.37564]
[1779111894399,35.9,76802.18,53.3,0.13154,0.00011,11.37564]
[1779111895130,35.9,76801.44,53.3,0.13146,0.00011,11.37093]
[1779111895571,35.9,76787.7,53.3,0.12994,0.00011,11.27784]
[1779111896468,35.9,76770.35,53.3,0.12804,0.00011,11.16051]
[1779111897983,35.91,76763.57,53.3,0.12731,0.00011,11.11525]
[1779111898166,35.91,76763.57,53.3,0.12731,0.00011,11.11525]
[1779111898396,35.91,76765.98,53.3,0.12758,0.00011,11.13212]
[1779111900417,35.91,76773.8,53.3,0.12844,0.00011,11.18503]
[1779111900482,35.91,76777.28,53.3,0.12884,0.00011,11.20964]
[1779111901634,35.91,76776.03,53.3,0.12871,0.00011,11.20155]
[1779111902005,35.91,76776.03,53.3,0.12871,0.00011,11.20155]
[1779111902035,35.91,76776.03,53.3,0.12871,0.00011,11.20155]
[1779111902192,35.91,76776.03,53.3,0.12871,0.00011,11.20155]
[1779111902775,35.91,76771.46,53.3,0.1282,0.00011,11.17062]
[1779111903535,35.91,76752.2,53.3,0.12612,0.00011,11.04125]
[1779111904240,35.91,76752.2,53.3,0.12612,0.00011,11.04125]
[1779111904276,35.91,76752.2,53.3,0.12612,0.00011,11.04125]
[1779111904795,35.91,76744.64,53.3,0.12531,0.00011,10.99071]
[1779111905180,35.91,76744.64,53.3,0.12531,0.00011,10.99071]
[1779111905215,35.91,76744.64,53.3,0.12531,0.00011,10.99071]
[1779111905580,35.91,76744.64,53.3,0.12531,0.00011,10.99071]
[1779111905781,35.91,76739.78,53.3,0.1248,0.00011,10.95839]
[1779111905876,35.91,76739.78,53.3,0.1248,0.00011,10.95839]
[1779111905965,35.91,76739.78,53.3,0.1248,0.00011,10.95839]
[1779111906166,35.91,76739.78,53.3,0.1248,0.00011,10.95839]
[1779111906616,35.92,76721.79,53.3,0.12288,0.00011,10.83786]
[1779111907725,35.92,76713.42,53.3,0.122,0.00011,10.78223]
[1779111907816,35.92,76713.42,53.3,0.122,0.00011,10.78223]
[1779111908456,35.92,76713.42,53.3,0.122,0.00011,10.78223]
[1779111908462,35.92,76681.32,53.3,0.11865,0.0001,10.56849]
[1779111909247,35.92,76681.32,53.3,0.11865,0.0001,10.56849]
[1779111909387,35.92,76681.32,53.3,0.11865,0.0001,10.56849]
[1779111909488,35.92,76671.99,53.3,0.11771,0.0001,10.50734]
[1779111910354,35.92,76671.99,53.3,0.11771,0.0001,10.50734]
[1779111912809,35.93,76668.86,53.3,0.11742,0.0001,10.48877]
[1779111912914,35.93,76668.86,53.3,0.11742,0.0001,10.48877]
[1779111913826,35.93,76667.03,53.3,0.11723,0.0001,10.4766]
[1779111915426,35.93,76673.45,53.3,0.1179,0.0001,10.52012]
[1779111915480,35.93,76673.45,53.3,0.1179,0.0001,10.52012]
[1779111915564,35.93,76677.07,53.3,0.1183,0.0001,10.54565]
[1779111916593,35.93,76677.07,53.3,0.1183,0.0001,10.54565]
[1779111916610,35.93,76668.6,53.3,0.11743,0.0001,10.48966]
[1779111916920,35.93,76668.6,53.3,0.11743,0.0001,10.48966]
[1779111917225,35.93,76668.6,53.3,0.11743,0.0001,10.48966]
[1779111918266,35.94,76681.94,53.3,0.11883,0.0001,10.57984]
[1779111919332,35.94,76681.94,53.3,0.11883,0.0001,10.57984]
[1779111919484,35.94,76691.31,53.3,0.11982,0.0001,10.64288]
[1779111919940,35.94,76691.31,53.3,0.11982,0.0001,10.64288]
[1779111920563,35.94,76691.31,53.3,0.11982,0.0001,10.64288]
[1779111921012,35.94,76697.28,53.3,0.12044,0.0001,10.68276]
[1779111922027,35.94,76696.97,53.3,0.12042,0.0001,10.68114]
[1779111922217,35.94,76696.97,53.3,0.12042,0.0001,10.68114]
[1779111922347,35.94,76696.97,53.3,0.12042,0.0001,10.68114]
[1779111922356,35.94,76696.97,53.3,0.12042,0.0001,10.68114]
[1779111922565,35.94,76696.97,53.3,0.12042,0.0001,10.68114]
[1779111922786,35.94,76702.33,53.3,0.12099,0.00011,10.71768]
[1779111923484,35.94,76713.68,53.3,0.1222,0.00011,10.79452]
[1779111923776,35.94,76713.68,53.3,0.1222,0.00011,10.79452]
[1779111923784,35.94,76713.68,53.3,0.1222,0.00011,10.79452]
[1779111924139,35.94,76713.68,53.3,0.1222,0.00011,10.79452]
[1779111924442,35.94,76737.11,53.3,0.12471,0.00011,10.95268]
[1779111925498,35.95,76756.8,53.3,0.12685,0.00011,11.08621]
[1779111925731,35.95,76756.8,53.3,0.12685,0.00011,11.08621]
[1779111925766,35.95,76756.8,53.3,0.12685,0.00011,11.08621]
[1779111925802,35.95,76756.8,53.3,0.12685,0.00011,11.08621]
[1779111926278,35.95,76756.8,53.3,0.12685,0.00011,11.08621]
[1779111926384,35.95,76756.8,53.3,0.12685,0.00011,11.08621]
[1779111926554,35.95,76765.59,53.3,0.12782,0.00011,11.1462]
[1779111928038,35.95,76765.96,53.3,0.12786,0.00011,11.14914]
[1779111930176,35.95,76763.67,53.3,0.12763,0.00011,11.13457]
[1779111930185,35.95,76763.67,53.3,0.12763,0.00011,11.13457]
[1779111931672,35.95,76761.48,53.3,0.1274,0.00011,11.12027]
[1779111934457,35.96,76750.67,53.3,0.12621,0.00011,11.04416]
[1779111935309,35.96,76750.67,53.3,0.12621,0.00011,11.04416]
[1779111936136,35.96,76747.27,53.3,0.12585,0.00011,11.02176]
[1779111936706,35.96,76752.26,53.3,0.12639,0.00011,11.05538]
[1779111939021,35.96,76757.61,53.3,0.127,0.00011,11.09321]
[1779111939352,35.96,76757.61,53.3,0.127,0.00011,11.09321]
[1779111939697,35.96,76764.67,53.3,0.12778,0.00011,11.14143]
[1779111941794,35.96,76761.13,53.3,0.1274,0.00011,11.11802]
[1779111942141,35.96,76761.13,53.3,0.1274,0.00011,11.11802]
[1779111942783,35.97,76763.4,53.3,0.12766,0.00011,11.13432]
[1779111942852,35.97,76763.4,53.3,0.12766,0.00011,11.13432]
[1779111942933,35.97,76763.4,53.3,0.12766,0.00011,11.13432]
[1779111942984,35.97,76763.4,53.3,0.12766,0.00011,11.13432]
[1779111943334,35.97,76763.4,53.3,0.12766,0.00011,11.13432]
[1779111943402,35.97,76763.4,53.3,0.12766,0.00011,11.13432]
[1779111943420,35.97,76781.79,53.3,0.12969,0.00011,11.25932]
[1779111943776,35.97,76781.79,53.3,0.12969,0.00011,11.25932]
[1779111944577,35.97,76781.79,53.3,0.12969,0.00011,11.25932]
[1779111944652,35.97,76799.44,53.3,0.13165,0.00011,11.37956]
[1779111945135,35.97,76809.16,53.3,0.13274,0.00011,11.44604]
[1779111946322,35.97,76809.16,53.3,0.13274,0.00011,11.44604]
[1779111946485,35.97,76809.16,53.3,0.13274,0.00011,11.44604]
[1779111946758,35.97,76814.1,53.3,0.1333,0.00011,11.48005]
[1779111946803,35.97,76814.1,53.3,0.1333,0.00011,11.48005]
[1779111946962,35.97,76814.1,53.3,0.1333,0.00011,11.48005]
[1779111947084,35.97,76814.1,53.3,0.1333,0.00011,11.48005]
[1779111947162,35.97,76831.67,53.3,0.13529,0.00011,11.59997]
[1779111947968,35.97,76831.67,53.3,0.13529,0.00011,11.59997]
[1779111948073,35.97,76831.67,53.3,0.13529,0.00011,11.59997]
[1779111948095,35.97,76831.67,53.3,0.13529,0.00011,11.59997]
[1779111948359,35.97,76831.67,53.3,0.13529,0.00011,11.59997]
[1779111948649,35.98,76842.63,53.3,0.13655,0.00011,11.67521]
[1779111949082,35.98,76856.77,53.3,0.13817,0.00011,11.77169]
[1779111949989,35.98,76856.77,53.3,0.13817,0.00011,11.77169]
[1779111950100,35.98,76856.77,53.3,0.13817,0.00011,11.77169]
[1779111950126,35.98,76856.77,53.3,0.13817,0.00011,11.77169]
[1779111950239,35.98,76856.77,53.3,0.13817,0.00011,11.77169]
[1779111950250,35.98,76856.77,53.3,0.13817,0.00011,11.77169]
[1779111950312,35.98,76867.25,53.3,0.13938,0.00012,11.84374]
[1779111950700,35.98,76867.25,53.3,0.13938,0.00012,11.84374]
[1779111951524,35.98,76867.25,53.3,0.13938,0.00012,11.84374]
[1779111951563,35.98,76877.0,53.3,0.14052,0.00012,11.91093]
[1779111952849,35.98,76880.13,53.3,0.14089,0.00012,11.93246]
[1779111953273,35.98,76880.13,53.3,0.14089,0.00012,11.93246]
[1779111953380,35.98,76880.13,53.3,0.14089,0.00012,11.93246]
[1779111953664,35.98,76882.13,53.3,0.14112,0.00012,11.94623]
[1779111953993,35.98,76882.13,53.3,0.14112,0.00012,11.94623]
[1779111954756,35.98,76888.81,53.3,0.1419,0.00012,11.99222]
[1779111954881,35.98,76888.81,53.3,0.1419,0.00012,11.99222]
[1779111955172,35.98,76888.81,53.3,0.1419,0.00012,11.99222]
[1779111955265,35.98,76888.81,53.3,0.1419,0.00012,11.99222]
[1779111955343,35.98,76888.81,53.3,0.1419,0.00012,11.99222]
[1779111955676,35.98,76898.94,53.3,0.1431,0.00012,12.06181]
[1779111955793,35.98,76898.94,53.3,0.1431,0.00012,12.06181]
[1779111956323,35.98,76898.94,53.3,0.1431,0.00012,12.06181]
[1779111956396,35.98,76897.64,53.3,0.14294,0.00012,12.05298]
[1779111957363,35.98,76897.64,53.3,0.14294,0.00012,12.05298]
[1779111957372,35.98,76897.64,53.3,0.14294,0.00012,12.05298]
[1779111957422,35.98,76897.64,53.3,0.14294,0.00012,12.05298]
[1779111957690,35.98,76899.3,53.3,0.14314,0.00012,12.06445]
[1779111957830,35.98,76899.3,53.3,0.14314,0.00012,12.06445]
[1779111958636,35.98,76899.3,53.3,0.14314,0.00012,12.06445]
[1779111958677,35.98,76917.14,53.3,0.14526,0.00012,12.1872]
[1779111959021,35.98,76917.14,53.3,0.14526,0.00012,12.1872]
[1779111959024,35.98,76917.14,53.3,0.14526,0.00012,12.1872]
[1779111959435,35.98,76917.14,53.3,0.14526,0.00012,12.1872]
[1779111959590,35.98,76917.14,53.3,0.14526,0.00012,12.1872]
[1779111959612,35.98,76925.56,53.3,0.14626,0.00012,12.24519]
[1779111961318,35.98,76917.58,53.3,0.14531,0.00012,12.19025]
[1779111961331,35.98,76902.54,53.3,0.14353,0.00012,12.08692]
[1779111961751,35.98,76902.54,53.3,0.14353,0.00012,12.08692]
[1779111961801,35.98,76902.54,53.3,0.14353,0.00012,12.08692]
[1779111962367,35.98,76897.86,53.3,0.14297,0.00012,12.05474]
[1779111964206,35.98,76893.79,53.3,0.1425,0.00012,12.02679]
[1779111964219,35.98,76893.79,53.3,0.1425,0.00012,12.02679]
[1779111964241,35.98,76893.79,53.3,0.1425,0.00012,12.02679]
[1779111964336,35.98,76893.79,53.3,0.1425,0.00012,12.02679]
[1779111964459,35.98,76893.79,53.3,0.1425,0.00012,12.02679]
[1779111964562,35.98,76896.01,53.3,0.14276,0.00012,12.04195]
[1779111965477,35.98,76896.01,53.3,0.14276,0.00012,12.04195]
[1779111965514,35.98,76907.16,53.3,0.14407,0.00012,12.11849]
[1779111965751,35.98,76907.16,53.3,0.14407,0.00012,12.11849]
[1779111966379,35.98,76908.51,53.3,0.14423,0.00012,12.12759]
[1779111968409,35.98,76900.85,53.3,0.14332,0.00012,12.0749]
[1779111968620,35.98,76900.85,53.3,0.14332,0.00012,12.0749]
[1779111969430,35.98,76900.34,53.3,0.14326,0.00012,12.07128]
[1779111969593,35.98,76900.34,53.3,0.14326,0.00012,12.07128]
[1779111969767,35.98,76900.34,53.3,0.14326,0.00012,12.07128]
[1779111969611,35.98,76847.29,53.3,0.13711,0.00011,11.70852]
[1779111970358,35.98,76847.29,53.3,0.13711,0.00011,11.70852]
[1779111970508,35.98,76800.88,53.3,0.13187,0.00011,11.39277]
[1779111971595,35.98,76807.92,53.3,0.13266,0.00011,11.44104]
[1779111972028,35.98,76807.92,53.3,0.13266,0.00011,11.44104]
[1779111972290,35.98,76807.92,53.3,0.13266,0.00011,11.44104]
[1779111972663,35.98,76807.92,53.3,0.13266,0.00011,11.44104]
[1779111974754,35.98,76800.28,53.3,0.13182,0.00011,11.38996]
[1779111975205,35.98,76800.28,53.3,0.13182,0.00011,11.38996]
[1779111975321,35.98,76800.28,53.3,0.13182,0.00011,11.38996]
[1779111976864,35.98,76795.7,53.3,0.13132,0.00011,11.35941]
[1779111977766,35.98,76795.71,53.3,0.13133,0.00011,11.3597]
[1779111977770,35.98,76795.71,53.3,0.13133,0.00011,11.3597]
[1779111978774,35.98,76794.8,53.3,0.13123,0.00011,11.35375]
[1779111978778,35.98,76794.8,53.3,0.13123,0.00011,11.35375]
[1779111979011,35.98,76794.8,53.3,0.13123,0.00011,11.35375]
[1779111979599,35.98,76794.8,53.3,0.13123,0.00011,11.35375]
[1779111982386,35.99,76804.68,53.3,0.13235,0.00011,11.42172]
[1779111985741,35.99,76805.46,53.3,0.13244,0.00011,11.42725]
[1779111987797,35.99,76796.68,53.3,0.13147,0.00011,11.36824]
[1779111987803,35.99,76796.68,53.3,0.13147,0.00011,11.36824]
[1779111988996,35.99,76798.91,53.3,0.13172,0.00011,11.3836]
[1779111989001,35.99,76798.91,53.3,0.13172,0.00011,11.3836]
[1779111989112,35.99,76798.91,53.3,0.13172,0.00011,11.3836]
[1779111989376,35.99,76798.91,53.3,0.13172,0.00011,11.3836]
[1779111989477,35.99,76794.27,53.3,0.13121,0.00011,11.35237]
[1779111990699,35.99,76794.27,53.3,0.13121,0.00011,11.35237]
[1779111991010,35.99,76794.17,53.3,0.1312,0.00011,11.35192]
[1779111991157,35.99,76794.17,53.3,0.1312,0.00011,11.35192]
[1779111991209,35.99,76794.17,53.3,0.1312,0.00011,11.35192]
[1779111991418,35.99,76785.58,53.3,0.13021,0.00011,11.28885]
[1779111991905,35.99,76785.58,53.3,0.13021,0.00011,11.28885]
[1779111991907,35.99,76785.58,53.3,0.13021,0.00011,11.28885]
[1779111993109,35.99,76785.79,53.3,0.13023,0.00011,11.2905]
[1779111994870,35.99,76793.66,53.3,0.13111,0.00011,11.34421]
[1779111995333,35.99,76793.66,53.3,0.13111,0.00011,11.34421]
[1779111997245,35.99,76801.91,53.3,0.13204,0.00011,11.40066]
[1779111997402,35.99,76801.91,53.3,0.13204,0.00011,11.40066]
[1779111999825,36.0,76810.71,53.3,0.13303,0.00011,11.46122]
[1779112001892,36.0,76816.54,53.3,0.1337,0.00011,11.50144]
[1779112002497,36.0,76821.91,53.3,0.13431,0.00011,11.53822]
[1779112004065,36.0,76817.44,53.3,0.13381,0.00011,11.50805]
[1779112004564,36.0,76815.38,53.3,0.13358,0.00011,11.49413]
[1779112009790,36.0,76810.32,53.3,0.13302,0.00011,11.46046]
[1779112010559,36.0,76810.32,53.3,0.13302,0.00011,11.46046]
[1779112010718,36.0,76810.32,53.3,0.13302,0.00011,11.46046]
[1779112010776,36.0,76810.32,53.3,0.13302,0.00011,11.46046]
[1779112011137,36.0,76818.42,53.3,0.13393,0.00011,11.51563]
[1779112011202,36.0,76818.42,53.3,0.13393,0.00011,11.51563]
[1779112011970,36.0,76825.54,53.3,0.13474,0.00011,11.56439]
[1779112012318,36.0,76825.54,53.3,0.13474,0.00011,11.56439]
[1779112012481,36.0,76825.54,53.3,0.13474,0.00011,11.56439]
[1779112013178,36.0,76823.52,53.3,0.13452,0.00011,11.55094]
[1779112013561,36.0,76823.52,53.3,0.13452,0.00011,11.55094]
[1779112013681,36.0,76824.67,53.3,0.13465,0.00011,11.55906]
[1779112013798,36.0,76824.67,53.3,0.13465,0.00011,11.55906]
[1779112014605,36.0,76832.48,53.3,0.13554,0.00011,11.61252]
[1779112014808,36.0,76832.48,53.3,0.13554,0.00011,11.61252]
[1779112015611,36.0,76832.48,53.3,0.13554,0.00011,11.61252]
[1779112015710,36.0,76835.48,53.3,0.13589,0.00011,11.63319]
[1779112020981,36.01,76828.15,53.3,0.13507,0.00011,11.58408]
[1779112021911,36.01,76830.31,53.3,0.13532,0.00011,11.59894]
[1779112022685,36.01,76830.31,53.3,0.13532,0.00011,11.59894]
[1779112022699,36.01,76836.14,53.3,0.13598,0.00011,11.63883]
[1779112023651,36.01,76836.14,53.3,0.13598,0.00011,11.63883]
[1779112023989,36.01,76839.83,53.3,0.1364,0.00011,11.66412]
[1779112024131,36.01,76839.83,53.3,0.1364,0.00011,11.66412]
[1779112024977,36.01,76845.98,53.3,0.13711,0.00011,11.70614]
[1779112026870,36.01,76845.91,53.3,0.13711,0.00011,11.70599]
[1779112029177,36.01,76846.46,53.3,0.13717,0.00011,11.71012]
[1779112029326,36.01,76846.46,53.3,0.13717,0.00011,11.71012]
[1779112030986,36.01,76854.85,53.3,0.13814,0.00011,11.76778]
[1779112032714,36.01,76840.06,53.3,0.13646,0.00011,11.66737]
[1779112033176,36.01,76840.06,53.3,0.13646,0.00011,11.66737]
[1779112033721,36.01,76829.7,53.3,0.13529,0.00011,11.59709]
[1779112033982,36.01,76829.7,53.3,0.13529,0.00011,11.59709]
[1779112034728,36.01,76823.44,53.3,0.13458,0.00011,11.55448]
[1779112035740,36.01,76814.17,53.3,0.13354,0.00011,11.49151]
[1779112038444,36.01,76820.88,53.3,0.1343,0.00011,11.53757]
[1779112038761,36.01,76828.76,53.3,0.13519,0.00011,11.59145]
[1779112040775,36.02,76837.54,53.3,0.1362,0.00011,11.65165]
[1779112041059,36.02,76837.54,53.3,0.1362,0.00011,11.65165]
[1779112041106,36.02,76837.54,53.3,0.1362,0.00011,11.65165]
[1779112041442,36.02,76837.54,53.3,0.1362,0.00011,11.65165]
[1779112041469,36.02,76837.54,53.3,0.1362,0.00011,11.65165]
[1779112041782,36.02,76856.78,53.3,0.1384,0.00011,11.78294]
[1779112042129,36.02,76856.78,53.3,0.1384,0.00011,11.78294]
[1779112043835,36.02,76864.16,53.3,0.13925,0.00012,11.83357]
[1779112045245,36.02,76880.02,53.3,0.1411,0.00012,11.94243]
[1779112045297,36.02,76880.02,53.3,0.1411,0.00012,11.94243]
[1779112045341,36.02,76880.02,53.3,0.1411,0.00012,11.94243]
[1779112045394,36.02,76880.02,53.3,0.1411,0.00012,11.94243]
[1779112045811,36.02,76891.41,53.3,0.14243,0.00012,12.02053]
[1779112046450,36.02,76891.41,53.3,0.14243,0.00012,12.02053]
[1779112046546,36.02,76891.41,53.3,0.14244,0.00012,12.02073]
[1779112046892,36.02,76891.41,53.3,0.14244,0.00012,12.02073]
[1779112047285,36.02,76891.41,53.3,0.14244,0.00012,12.02073]
[1779112047746,36.02,76891.41,53.3,0.14244,0.00012,12.02073]
[1779112047760,36.02,76891.41,53.3,0.14244,0.00012,12.02073]
[1779112049104,36.02,76883.38,53.3,0.1415,0.00012,11.9659]
[1779112049573,36.02,76883.38,53.3,0.1415,0.00012,11.9659]
[1779112049891,36.02,76877.13,53.3,0.14077,0.00012,11.92325]
[1779112049916,36.02,76877.13,53.3,0.14077,0.00012,11.92325]
[1779112049959,36.02,76877.13,53.3,0.14077,0.00012,11.92325]
[1779112050211,36.02,76877.13,53.3,0.14077,0.00012,11.92325]
[1779112050228,36.02,76877.13,53.3,0.14077,0.00012,11.92325]
[1779112050502,36.02,76877.13,53.3,0.14077,0.00012,11.92325]
[1779112050827,36.02,76880.36,53.3,0.14115,0.00012,11.94547]
[1779112051552,36.02,76880.36,53.3,0.14115,0.00012,11.94547]
[1779112051762,36.02,76890.61,53.3,0.1423,0.00012,12.01055]
[1779112052357,36.02,76890.61,53.3,0.1423,0.00012,12.01055]
[1779112052860,36.02,76898.05,53.3,0.14318,0.00012,12.06147]
[1779112053870,36.02,76901.36,53.3,0.14357,0.00012,12.08413]
[1779112058953,36.02,76895.09,53.3,0.14282,0.00012,12.04073]
[1779112060229,36.02,76896.04,53.3,0.14293,0.00012,12.04716]
[1779112061221,36.02,76896.56,53.3,0.14299,0.00012,12.05068]
[1779112061747,36.02,76896.56,53.3,0.14299,0.00012,12.05068]
[1779112061838,36.02,76894.77,53.3,0.14278,0.00012,12.03839]
[1779112062783,36.02,76894.77,53.3,0.14278,0.00012,12.03839]
[1779112063429,36.02,76895.03,53.3,0.14281,0.00012,12.04016]
[1779112064349,36.02,76894.18,53.3,0.14271,0.00012,12.03428]
[1779112068014,36.02,76895.94,53.3,0.14291,0.00012,12.04626]
[1779112073068,36.02,76902.6,53.3,0.14369,0.00012,12.09167]
[1779112073070,36.02,76902.6,53.3,0.14369,0.00012,12.09167]
[1779112076702,36.02,76907.27,53.3,0.14424,0.00012,12.12323]
[1779112076745,36.02,76907.27,53.3,0.14424,0.00012,12.12323]
[1779112076748,36.02,76907.27,53.3,0.14424,0.00012,12.12323]
[1779112076807,36.02,76904.25,53.3,0.14388,0.00012,12.1024]
[1779112078518,36.02,76909.68,53.3,0.14452,0.00012,12.13957]
[1779112078619,36.02,76926.08,53.3,0.14647,0.00012,12.25193]
[1779112083718,36.01,76930.97,53.3,0.14704,0.00012,12.28473]
[1779112084344,36.01,76930.54,53.3,0.14699,0.00012,12.28176]
[1779112084375,36.01,76930.54,53.3,0.14699,0.00012,12.28176]
[1779112084587,36.01,76930.54,53.3,0.14699,0.00012,12.28176]
[1779112084684,36.01,76930.54,53.3,0.14699,0.00012,12.28176]
[1779112084696,36.01,76930.54,53.3,0.14699,0.00012,12.28176]
[1779112085839,36.01,76941.28,53.3,0.14827,0.00012,12.35548]
[1779112089947,36.01,76947.69,53.3,0.14904,0.00012,12.39902]
[1779112091885,36.01,76956.95,53.3,0.15015,0.00012,12.46223]
[1779112092326,36.01,76956.95,53.3,0.15015,0.00012,12.46223]
[1779112092779,36.01,76958.33,53.3,0.15031,0.00012,12.47146]
[1779112093349,36.01,76969.87,53.3,0.15172,0.00012,12.5509]
[1779112094363,36.01,76969.87,53.3,0.15172,0.00012,12.5509]
[1779112094763,36.01,76969.87,53.3,0.15172,0.00012,12.5509]
[1779112095322,36.01,76974.98,53.3,0.15235,0.00012,12.58601]
[1779112095344,36.01,76974.98,53.3,0.15235,0.00012,12.58601]
[1779112095445,36.01,76974.98,53.3,0.15235,0.00012,12.58601]
[1779112095463,36.01,76962.59,53.3,0.15082,0.00012,12.50036]
[1779112096750,36.01,76950.43,53.3,0.14934,0.00012,12.41635]
[1779112096887,36.01,76950.43,53.3,0.14934,0.00012,12.41635]
[1779112097689,36.01,76952.75,53.3,0.14962,0.00012,12.4321]
[1779112103238,36.0,76950.59,53.3,0.14933,0.00012,12.4156]
[1779112107857,36.0,76951.12,53.3,0.14938,0.00012,12.41834]
[1779112108615,36.0,76957.35,53.3,0.15013,0.00012,12.46096]
[1779112108832,36.0,76957.35,53.3,0.15013,0.00012,12.46096]
[1779112110287,36.0,76940.41,53.3,0.14806,0.00012,12.34353]
[1779112113159,36.0,76941.1,53.3,0.14809,0.00012,12.34285]
[1779112115539,36.0,76928.64,53.3,0.14659,0.00012,12.25657]
[1779112116485,36.0,76928.64,53.3,0.14659,0.00012,12.25657]
[1779112116569,36.0,76925.41,53.3,0.1462,0.00012,12.23426]
[1779112117679,36.0,76925.41,53.3,0.1462,0.00012,12.23426]
[1779112117858,36.0,76925.41,53.3,0.1462,0.00012,12.23426]
[1779112118104,36.0,76924.08,53.3,0.14604,0.00012,12.225]
[1779112118207,36.0,76924.08,53.3,0.14604,0.00012,12.225]
[1779112118671,36.0,76930.34,53.3,0.14678,0.00012,12.26785]
[1779112119648,36.0,76930.34,53.3,0.14678,0.00012,12.26785]
[1779112119665,36.0,76930.34,53.3,0.14678,0.00012,12.26785]
[1779112119730,35.99,76935.82,53.3,0.14744,0.00012,12.30537]
[1779112122646,35.99,76939.62,53.3,0.14789,0.00012,12.33122]
[1779112122868,35.99,76938.29,53.3,0.14773,0.00012,12.32195]
[1779112124347,35.99,76933.16,53.3,0.14711,0.00012,12.28648]
[1779112124817,35.99,76926.89,53.3,0.14635,0.00012,12.24326]
[1779112125928,35.99,76925.02,53.3,0.14613,0.00012,12.23031]
[1779112126214,35.99,76925.02,53.3,0.14613,0.00012,12.23031]
[1779112126875,35.99,76925.02,53.3,0.14613,0.00012,12.23031]
[1779112126933,35.99,76917.02,53.3,0.14517,0.00012,12.1751]
[1779112127499,35.99,76917.02,53.3,0.14517,0.00012,12.1751]
[1779112127721,35.99,76917.02,53.3,0.14517,0.00012,12.1751]
[1779112127822,35.99,76905.63,53.3,0.14382,0.00012,12.09676]
[1779112131437,35.99,76898.74,53.3,0.143,0.00012,12.04933]
[1779112133738,35.99,76893.97,53.3,0.14244,0.00012,12.01659]
[1779112135168,35.99,76898.43,53.3,0.14296,0.00012,12.04712]
[1779112135446,35.99,76898.43,53.3,0.14296,0.00012,12.04712]
[1779112135462,35.99,76910.2,53.3,0.14435,0.00012,12.12775]
[1779112136655,35.99,76920.69,53.3,0.1456,0.00012,12.19964]
[1779112138227,35.99,76921.49,53.3,0.14569,0.00012,12.20496]
[1779112139768,35.99,76920.08,53.3,0.14552,0.00012,12.19511]
[1779112140984,35.99,76908.62,53.3,0.14415,0.00012,12.11602]
[1779112141250,35.99,76908.62,53.3,0.14415,0.00012,12.11602]
[1779112141471,35.99,76908.62,53.3,0.14415,0.00012,12.11602]
[1779112142457,35.99,76911.28,53.3,0.14446,0.00012,12.13412]
[1779112142493,35.99,76911.28,53.3,0.14446,0.00012,12.13412]
[1779112142642,35.99,76911.28,53.3,0.14446,0.00012,12.13412]
[1779112142651,35.99,76911.28,53.3,0.14446,0.00012,12.13412]
[1779112142889,35.99,76911.28,53.3,0.14446,0.00012,12.13412]
[1779112142868,35.99,76917.42,53.3,0.14519,0.00012,12.17607]
[1779112143656,35.99,76928.52,53.3,0.14651,0.00012,12.25215]
[1779112144351,35.99,76928.52,53.3,0.14651,0.00012,12.25215]
[1779112146217,35.99,76931.75,53.3,0.14688,0.00012,12.27384]
[1779112146558,35.99,76931.75,53.3,0.14688,0.00012,12.27384]
[1779112146694,35.99,76931.75,53.3,0.14688,0.00012,12.27384]
[1779112147013,35.98,76933.6,53.3,0.1471,0.00012,12.28628]
[1779112147773,35.98,76927.08,53.3,0.14632,0.00012,12.24115]
[1779112149104,35.98,76922.23,53.3,0.14573,0.00012,12.20757]
[1779112149116,35.98,76922.23,53.3,0.14573,0.00012,12.20757]
[1779112149561,35.98,76927.91,53.3,0.14641,0.00012,12.24632]
[1779112152177,35.98,76933.06,53.3,0.14701,0.00012,12.28099]
[1779112153858,35.98,76933.24,53.3,0.14702,0.00012,12.28185]
[1779112153863,35.98,76933.24,53.3,0.14702,0.00012,12.28185]
[1779112155092,35.98,76941.3,53.3,0.14798,0.00012,12.33681]
[1779112155190,35.98,76941.3,53.3,0.14798,0.00012,12.33681]
[1779112155856,35.98,76941.3,53.3,0.14798,0.00012,12.33681]
[1779112155865,35.98,76941.3,53.3,0.14798,0.00012,12.33681]
[1779112155945,35.98,76947.22,53.3,0.14869,0.00012,12.3773]
[1779112158557,35.98,76948.15,53.3,0.1488,0.00012,12.38338]
[1779112158624,35.98,76949.99,53.3,0.14902,0.00012,12.39588]
[1779112163659,35.97,76946.0,53.3,0.14852,0.00012,12.36732]
[1779112166124,35.97,76948.08,53.3,0.14876,0.00012,12.38107]
[1779112167101,35.97,76947.17,53.3,0.14864,0.00012,12.37454]
[1779112168619,35.97,76946.89,53.3,0.14861,0.00012,12.37235]
[1779112170166,35.96,76942.45,53.3,0.14802,0.00012,12.33925]
[1779112172265,35.96,76944.67,53.3,0.14823,0.00012,12.3488]
[1779112174163,35.96,76956.34,53.3,0.14963,0.00012,12.4285]
[1779112179344,35.96,76956.24,53.3,0.14959,0.00012,12.42603]
[1779112181133,35.96,76950.34,53.3,0.14886,0.00012,12.38479]
[1779112181136,35.96,76950.34,53.3,0.14886,0.00012,12.38479]
[1779112181786,35.95,76941.43,53.3,0.14778,0.00012,12.32323]
[1779112182792,35.95,76931.84,53.3,0.14662,0.00012,12.25681]
[1779112183853,35.95,76923.35,53.3,0.1456,0.00012,12.19807]
[1779112184345,35.95,76923.35,53.3,0.1456,0.00012,12.19807]
[1779112184911,35.95,76921.06,53.3,0.14532,0.00012,12.18202]
[1779112190340,35.95,76919.34,53.3,0.1451,0.00012,12.16888]
[1779112190523,35.95,76919.34,53.3,0.1451,0.00012,12.16888]
[1779112190698,35.95,76919.34,53.3,0.1451,0.00012,12.16888]
[1779112191541,35.95,76916.48,53.3,0.14475,0.00012,12.14902]
[1779112194876,35.95,76902.88,53.3,0.14313,0.00012,12.05493]
[1779112196256,35.95,76900.1,53.3,0.1428,0.00012,12.03583]
[1779112196337,35.95,76900.1,53.3,0.1428,0.00012,12.03583]
[1779112197650,35.94,76894.4,53.3,0.14213,0.00012,11.99661]
[1779112201879,35.94,76895.3,53.3,0.14223,0.00012,12.00242]
[1779112202872,35.94,76895.47,53.3,0.14225,0.00012,12.00352]
[1779112204345,35.94,76898.08,53.3,0.14255,0.00012,12.0212]
[1779112205511,35.94,76905.64,53.3,0.14344,0.00012,12.07289]
[1779112205971,35.94,76905.64,53.3,0.14344,0.00012,12.07289]
[1779112206056,35.94,76905.64,53.3,0.14344,0.00012,12.07289]
[1779112206494,35.94,76912.63,53.3,0.14427,0.00012,12.12087]
[1779112206984,35.94,76923.96,53.3,0.14561,0.00012,12.19854]
[1779112207943,35.94,76923.96,53.3,0.14561,0.00012,12.19854]
[1779112211071,35.94,76922.31,53.3,0.1454,0.00012,12.18667]
[1779112211141,35.94,76922.56,53.3,0.14543,0.00012,12.18823]
[1779112214839,35.94,76914.22,53.3,0.14443,0.00012,12.1304]
[1779112215041,35.94,76903.43,53.3,0.14315,0.00012,12.05615]
[1779112217055,35.94,76894.45,53.3,0.14209,0.00012,11.99448]
[1779112217804,35.94,76894.45,53.3,0.14209,0.00012,11.99448]
[1779112217964,35.94,76894.45,53.3,0.14209,0.00012,11.99448]
[1779112219324,35.94,76880.81,53.3,0.1405,0.00012,11.9011]
[1779112219996,35.94,76880.81,53.3,0.1405,0.00012,11.9011]
[1779112221087,35.94,76869.34,53.3,0.13917,0.00012,11.82255]
[1779112221392,35.94,76869.34,53.3,0.13917,0.00012,11.82255]
[1779112221513,35.94,76869.34,53.3,0.13917,0.00012,11.82255]
[1779112222094,35.94,76866.88,53.3,0.13888,0.00012,11.80556]
[1779112222373,35.94,76866.88,53.3,0.13888,0.00012,11.80556]
[1779112223101,35.94,76859.69,53.3,0.13805,0.00012,11.75627]
[1779112224850,35.94,76859.09,53.3,0.13798,0.00012,11.75212]
[1779112224962,35.94,76859.09,53.3,0.13798,0.00012,11.75212]
[1779112225018,35.94,76859.09,53.3,0.13798,0.00012,11.75207]
[1779112226869,35.94,76870.12,53.3,0.13925,0.00012,11.82735]
[1779112228791,35.94,76869.61,53.3,0.13919,0.00012,11.82376]
[1779112228942,35.94,76869.84,53.3,0.13922,0.00012,11.82523]
[1779112230858,35.94,76865.33,53.3,0.13869,0.00012,11.79432]
[1779112231020,35.94,76865.33,53.3,0.13869,0.00012,11.79432]
[1779112231026,35.94,76865.33,53.3,0.13869,0.00012,11.79432]
[1779112231044,35.94,76866.87,53.3,0.13882,0.00012,11.79963]
[1779112231280,35.94,76866.87,53.3,0.13882,0.00012,11.79963]
[1779112231331,35.94,76866.87,53.3,0.13882,0.00012,11.79963]
[1779112232069,35.94,76880.32,53.3,0.14038,0.00012,11.89161]
[1779112233114,35.94,76892.17,53.3,0.14176,0.00012,11.97265]
[1779112236614,35.93,76904.35,53.3,0.14318,0.00012,12.05556]
[1779112237337,35.93,76915.6,53.3,0.14451,0.00012,12.13271]
[1779112243241,35.93,76916.55,53.3,0.1446,0.00012,12.13807]
[1779112245175,35.93,76916.5,53.3,0.14459,0.00012,12.1374]
[1779112245652,35.93,76916.5,53.3,0.14459,0.00012,12.1374]
[1779112247489,35.93,76915.75,53.3,0.1445,0.00012,12.13211]
[1779112247798,35.93,76915.75,53.3,0.1445,0.00012,12.13211]
[1779112247865,35.93,76915.75,53.3,0.1445,0.00012,12.13211]
[1779112247879,35.93,76915.75,53.3,0.1445,0.00012,12.13211]
[1779112247938,35.93,76915.75,53.3,0.1445,0.00012,12.13211]
[1779112248104,35.93,76915.75,53.3,0.1445,0.00012,12.13211]
[1779112248114,35.93,76924.25,53.3,0.1455,0.00012,12.19012]
[1779112248183,35.93,76924.25,53.3,0.1455,0.00012,12.19012]
[1779112248424,35.93,76934.86,53.3,0.14677,0.00012,12.26306]
[1779112249790,35.93,76934.86,53.3,0.14677,0.00012,12.26306]
[1779112249806,35.93,76945.95,53.3,0.1481,0.00012,12.33939]
[1779112250795,35.93,76945.95,53.3,0.1481,0.00012,12.33939]
[1779112250813,35.93,76945.95,53.3,0.1481,0.00012,12.33939]
[1779112250927,35.93,76945.95,53.3,0.1481,0.00012,12.33939]
[1779112251357,35.93,76946.35,53.3,0.14815,0.00012,12.34197]
[1779112251717,35.93,76952.81,53.3,0.14893,0.00012,12.38644]
[1779112254123,35.93,76955.73,53.3,0.14928,0.00012,12.40638]
[1779112254148,35.93,76955.73,53.3,0.14928,0.00012,12.40638]
[1779112254380,35.93,76955.26,53.3,0.14922,0.00012,12.40277]
[1779112255145,35.93,76971.5,53.3,0.15119,0.00012,12.51456]
[1779112255943,35.93,76984.64,53.3,0.1528,0.00012,12.60502]
[1779112256173,35.93,76984.64,53.3,0.1528,0.00012,12.60502]
[1779112256859,35.93,76984.64,53.3,0.1528,0.00012,12.60502]
[1779112257012,35.93,76977.23,53.3,0.15189,0.00012,12.55371]
[1779112257888,35.93,76967.9,53.3,0.15074,0.00012,12.48929]
[1779112261068,35.93,76967.87,53.3,0.15074,0.00012,12.48893]
[1779112261088,35.92,76970.38,53.3,0.15104,0.00012,12.50611]
[1779112261292,35.92,76970.38,53.3,0.15104,0.00012,12.50611]
[1779112261622,35.92,76970.38,53.3,0.15104,0.00012,12.50611]
[1779112261944,35.92,76977.55,53.3,0.15191,0.00012,12.55533]
[1779112263350,35.92,76982.04,53.3,0.15247,0.00012,12.58628]
[1779112263393,35.92,76983.69,53.3,0.15266,0.00012,12.59742]
[1779112264343,35.92,76983.69,53.3,0.15266,0.00012,12.59742]
[1779112265102,35.92,76983.69,53.3,0.15266,0.00012,12.59742]
[1779112265919,35.92,76986.98,53.3,0.15305,0.00012,12.61929]
[1779112267775,35.92,76987.91,53.3,0.15317,0.00012,12.62571]
[1779112267999,35.92,76987.05,53.3,0.15305,0.00012,12.61919]
[1779112270228,35.91,76987.07,53.3,0.15298,0.00012,12.61543]
[1779112270859,35.91,76987.07,53.3,0.15298,0.00012,12.61543]
[1779112270864,35.9,76985.26,53.3,0.15269,0.00012,12.59906]
[1779112272021,35.89,76974.34,53.3,0.15128,0.00012,12.51985]
[1779112275476,35.89,76984.1,53.3,0.15246,0.00012,12.5865]
[1779112276629,35.89,76984.1,53.3,0.15246,0.00012,12.5865]
[1779112278709,35.88,76970.79,53.3,0.15077,0.00012,12.49101]
[1779112284094,35.87,76968.75,53.3,0.1505,0.00012,12.47579]
[1779112285766,35.87,76965.54,53.3,0.15008,0.00012,12.45243]
[1779112285774,35.87,76965.54,53.3,0.15008,0.00012,12.45243]
[1779112287927,35.87,76962.41,53.3,0.14969,0.00012,12.43045]
[1779112289940,35.87,76962.31,53.3,0.14967,0.00012,12.42908]
[1779112293246,35.87,76957.76,53.3,0.14904,0.00012,12.39113]
[1779112296627,35.86,76958.87,53.3,0.14916,0.00012,12.39779]
[1779112302227,35.86,76957.27,53.3,0.14893,0.00012,12.38459]
[1779112307670,35.85,76956.14,53.3,0.14876,0.00012,12.37509]
[1779112308887,35.85,76940.98,53.3,0.14692,0.00012,12.26995]
[1779112311528,35.85,76934.98,53.3,0.14619,0.00012,12.22833]
[1779112311728,35.85,76934.08,53.3,0.14608,0.00012,12.22202]
[1779112314387,35.85,76932.92,53.3,0.14593,0.00012,12.21338]
[1779112314753,35.85,76932.92,53.3,0.14593,0.00012,12.21338]
[1779112314846,35.85,76932.92,53.3,0.14593,0.00012,12.21338]
[1779112315430,35.85,76928.8,53.3,0.14544,0.00012,12.18467]
[1779112320602,35.84,76925.9,53.3,0.14506,0.00012,12.16327]
[1779112320612,35.84,76925.9,53.3,0.14506,0.00012,12.16327]
[1779112321469,35.84,76926.73,53.3,0.14516,0.00012,12.16871]
[1779112321632,35.84,76926.73,53.3,0.14516,0.00012,12.16871]
[1779112321739,35.84,76926.73,53.3,0.14516,0.00012,12.16871]
[1779112322473,35.84,76930.43,53.3,0.1456,0.00012,12.19392]
[1779112322966,35.84,76930.43,53.3,0.1456,0.00012,12.19392]
[1779112323052,35.84,76930.43,53.3,0.1456,0.00012,12.19392]
[1779112323861,35.84,76929.95,53.3,0.14553,0.00012,12.19]
[1779112323973,35.84,76938.07,53.3,0.1465,0.00012,12.24596]
[1779112329862,35.84,76941.6,53.3,0.1469,0.00012,12.26891]
[1779112330279,35.84,76941.6,53.3,0.1469,0.00012,12.26891]
[1779112331876,35.84,76924.05,53.3,0.14479,0.00012,12.14746]
[1779112333859,35.83,76922.33,53.3,0.14458,0.00012,12.13523]
[1779112334200,35.83,76915.4,53.3,0.14374,0.00012,12.08695]
[1779112334459,35.83,76915.4,53.3,0.14374,0.00012,12.08695]
[1779112335130,35.83,76915.4,53.3,0.14374,0.00012,12.08695]
[1779112336285,35.83,76925.29,53.3,0.14491,0.00012,12.15471]
[1779112338858,35.83,76936.58,53.3,0.14626,0.00012,12.23226]
[1779112338926,35.83,76938.94,53.3,0.14654,0.00012,12.24821]
[1779112340940,35.83,76948.72,53.3,0.1477,0.00012,12.31492]
[1779112345437,35.83,76949.73,53.3,0.1478,0.00012,12.32088]
[1779112345614,35.83,76949.73,53.3,0.1478,0.00012,12.32088]
[1779112345648,35.83,76949.73,53.3,0.1478,0.00012,12.32088]
[1779112345724,35.83,76949.73,53.3,0.1478,0.00012,12.32088]
[1779112345975,35.83,76965.55,53.3,0.14972,0.00012,12.42981]
[1779112347918,35.83,76972.73,53.3,0.15059,0.00012,12.4792]
[1779112352109,35.82,76977.62,53.3,0.15113,0.00012,12.50709]
[1779112352160,35.82,76980.08,53.3,0.15142,0.00012,12.52388]
[1779112355377,35.82,76980.32,53.3,0.15144,0.00012,12.52482]
[1779112355945,35.82,76980.32,53.3,0.15144,0.00012,12.52482]
[1779112355968,35.82,76980.32,53.3,0.15144,0.00012,12.52482]
[1779112356370,35.82,76976.82,53.3,0.15101,0.00012,12.5004]
[1779112360512,35.82,76966.02,53.3,0.14966,0.00012,12.42446]
[1779112360514,35.82,76966.02,53.3,0.14966,0.00012,12.42446]
[1779112361080,35.82,76955.91,53.3,0.14843,0.00012,12.35422]
[1779112366115,35.81,76959.49,53.3,0.14883,0.00012,12.37717]
[1779112369070,35.81,76960.47,53.3,0.14894,0.00012,12.38318]
[1779112371027,35.81,76966.87,53.3,0.1497,0.00012,12.42659]
[1779112374143,35.8,76962.63,53.3,0.14916,0.00012,12.39604]
[1779112375489,35.8,76953.55,53.3,0.14805,0.00012,12.33256]
[1779112382205,35.8,76946.74,53.3,0.1472,0.00012,12.28397]
[1779112382717,35.8,76948.67,53.3,0.14742,0.00012,12.29706]
[1779112382805,35.8,76948.67,53.3,0.14742,0.00012,12.29706]
[1779112382999,35.8,76948.67,53.3,0.14742,0.00012,12.29706]
[1779112383239,35.8,76962.52,53.3,0.1491,0.00012,12.39265]
[1779112384246,35.8,76974.17,53.3,0.15052,0.00012,12.47296]
[1779112385050,35.8,76974.17,53.3,0.15052,0.00012,12.47296]
[1779112385255,35.8,76973.27,53.3,0.1504,0.00012,12.46641]
[1779112386128,35.8,76973.27,53.3,0.1504,0.00012,12.46641]
[1779112388565,35.79,76969.7,53.3,0.14995,0.00012,12.44076]
[1779112388966,35.79,76969.7,53.3,0.14995,0.00012,12.44076]
[1779112391901,35.79,76971.06,53.3,0.1501,0.00012,12.44934]
[1779112392158,35.79,76971.06,53.3,0.1501,0.00012,12.44934]
[1779112392853,35.79,76973.89,53.3,0.15043,0.00012,12.46818]
[1779112394302,35.79,76978.54,53.3,0.151,0.00012,12.50018]
[1779112395019,35.79,76988.69,53.3,0.15224,0.00012,12.5702]
[1779112395863,35.79,76988.69,53.3,0.15224,0.00012,12.5702]
[1779112395955,35.79,76988.69,53.3,0.15224,0.00012,12.5702]
[1779112396193,35.79,76990.34,53.3,0.15244,0.00012,12.5811]
[1779112397798,35.79,77000.7,53.3,0.15371,0.00012,12.65249]
[1779112402517,35.78,77011.68,53.3,0.15505,0.00012,12.72695]
[1779112408552,35.78,77009.27,53.3,0.15473,0.00012,12.70938]
[1779112408939,35.78,77009.27,53.3,0.15473,0.00012,12.70938]
[1779112408950,35.78,77009.27,53.3,0.15473,0.00012,12.70938]
[1779112410863,35.78,77022.53,53.3,0.15638,0.00013,12.80063]
[1779112412325,35.78,77020.01,53.3,0.15601,0.00013,12.77775]
[1779112418498,35.77,77018.55,53.3,0.1558,0.00013,12.76611]
[1779112423535,35.77,77008.15,53.3,0.15448,0.00012,12.6932]
[1779112425979,35.77,76999.48,53.3,0.1534,0.00012,12.63279]
[1779112431591,35.77,77005.14,53.3,0.15407,0.00012,12.67031]
[1779112433789,35.76,77004.87,53.3,0.15403,0.00012,12.66808]
[1779112433833,35.76,77004.87,53.3,0.15403,0.00012,12.66808]
[1779112437109,35.76,76998.52,53.3,0.15322,0.00012,12.62293]
[1779112437308,35.76,77008.43,53.3,0.15444,0.00012,12.6909]
[1779112438196,35.76,77008.43,53.3,0.15444,0.00012,12.6909]
[1779112439647,35.76,77021.6,53.3,0.15607,0.00013,12.78142]
[1779112441866,35.76,77024.49,53.3,0.15643,0.00013,12.80111]
[1779112447111,35.75,77022.6,53.3,0.15616,0.00013,12.78634]
[1779112452125,35.75,77028.46,53.3,0.15687,0.00013,12.82534]
[1779112457329,35.74,77028.76,53.3,0.15689,0.00013,12.82645]
[1779112462372,35.74,77031.04,53.3,0.15713,0.00013,12.84011]
[1779112462811,35.74,77018.92,53.3,0.15561,0.00013,12.75605]
[1779112466388,35.74,77022.71,53.3,0.15607,0.00013,12.78125]
[1779112467134,35.74,77031.48,53.3,0.15716,0.00013,12.84179]
[1779112469118,35.72,77041.24,53.3,0.15826,0.00013,12.90227]
[1779112473306,35.7,77044.01,53.3,0.15843,0.00013,12.90903]
[1779112473319,35.7,77044.01,53.3,0.15843,0.00013,12.90903]
[1779112473331,35.68,77045.48,53.3,0.15847,0.00013,12.9115]
[1779112473440,35.68,77045.48,53.3,0.15847,0.00013,12.9115]
[1779112473500,35.68,77045.48,53.3,0.15847,0.00013,12.9115]
[1779112473860,35.68,77045.48,53.3,0.15847,0.00013,12.9115]
[1779112473991,35.68,77053.71,53.3,0.15951,0.00013,12.9687]
[1779112476278,35.67,77061.6,53.3,0.16048,0.00013,13.02121]
[1779112477275,35.67,77068.49,53.3,0.16136,0.00013,13.06888]
[1779112477743,35.66,77076.34,53.3,0.16234,0.00013,13.12203]
[1779112477771,35.66,77076.34,53.3,0.16234,0.00013,13.12203]
[1779112477860,35.66,77076.34,53.3,0.16234,0.00013,13.12203]
[1779112477924,35.66,77076.34,53.3,0.16234,0.00013,13.12203]
[1779112478382,35.66,77091.61,53.3,0.16431,0.00013,13.22807]
[1779112479009,35.66,77091.61,53.3,0.16431,0.00013,13.22807]
[1779112479085,35.66,77091.61,53.3,0.16431,0.00013,13.22807]
[1779112479112,35.66,77091.61,53.3,0.16431,0.00013,13.22807]
[1779112479141,35.66,77091.61,53.3,0.16431,0.00013,13.22807]
[1779112479164,35.66,77091.61,53.3,0.16431,0.00013,13.22807]
[1779112479904,35.66,77097.54,53.3,0.16508,0.00013,13.26911]
[1779112480148,35.66,77097.54,53.3,0.16508,0.00013,13.26911]
[1779112480170,35.66,77097.54,53.3,0.16508,0.00013,13.26911]
[1779112480313,35.66,77087.09,53.3,0.16372,0.00013,13.19604]
[1779112481372,35.66,77087.09,53.3,0.16372,0.00013,13.19604]
[1779112481330,35.66,77074.44,53.3,0.16208,0.00013,13.10778]
[1779112482294,35.65,77066.02,53.3,0.16094,0.00013,13.04624]
[1779112484207,35.65,77063.1,53.3,0.16056,0.00013,13.02593]
[1779112485886,35.64,77064.03,53.3,0.16058,0.00013,13.02712]
[1779112485973,35.63,77061.4,53.3,0.16019,0.00013,13.006]
[1779112486665,35.63,77061.4,53.3,0.16019,0.00013,13.006]
[1779112486871,35.63,77061.4,53.3,0.16019,0.00013,13.006]
[1779112487013,35.63,77061.4,53.3,0.16019,0.00013,13.006]
[1779112487344,35.61,77052.63,53.3,0.15896,0.00013,12.93875]
[1779112487942,35.61,77052.63,53.3,0.15896,0.00013,12.93875]
[1779112488015,35.61,77041.54,53.3,0.15755,0.00013,12.86155]
[1779112488981,35.61,77041.54,53.3,0.15755,0.00013,12.86155]
[1779112491383,35.6,77030.47,53.3,0.15606,0.00013,12.77967]
[1779112496268,35.6,77022.5,53.3,0.15504,0.00013,12.72325]
[1779112496376,35.6,77013.44,53.3,0.15389,0.00012,12.65945]
[1779112497439,35.6,77006.61,53.3,0.15304,0.00012,12.61193]
[1779112497529,35.6,77006.61,53.3,0.15304,0.00012,12.61193]
[1779112502712,35.59,77012.43,53.3,0.15374,0.00012,12.65099]
[1779112503273,35.59,77012.43,53.3,0.15374,0.00012,12.65099]
[1779112503375,35.59,77003.82,53.3,0.15266,0.00012,12.59043]
[1779112503513,35.59,77003.82,53.3,0.15266,0.00012,12.59043]
[1779112504359,35.58,76995.24,53.3,0.15155,0.00012,12.528]
[1779112505841,35.58,76987.48,53.3,0.15058,0.00012,12.47384]
[1779112508941,35.58,76990.79,53.3,0.15099,0.00012,12.49662]
[1779112509147,35.58,76978.35,53.3,0.14946,0.00012,12.40997]
[1779112509731,35.58,76978.35,53.3,0.14946,0.00012,12.40997]
[1779112510186,35.57,76959.89,53.3,0.14714,0.00012,12.27786]
[1779112512650,35.57,76956.84,53.3,0.14676,0.00012,12.25644]
[1779112516108,35.57,76957.16,53.3,0.1468,0.00012,12.2583]
[1779112516326,35.57,76954.2,53.3,0.14644,0.00012,12.23765]
[1779112518272,35.57,76937.77,53.3,0.14442,0.00012,12.12144]
[1779112518858,35.57,76937.77,53.3,0.14442,0.00012,12.12144]
[1779112519411,35.57,76926.69,53.3,0.14309,0.00012,12.04434]
[1779112521231,35.56,76918.08,53.3,0.14206,0.00012,11.98442]
[1779112526258,35.56,76924.32,53.3,0.1428,0.00012,12.02732]
[1779112526381,35.56,76933.82,53.3,0.14393,0.00012,12.09304]
[1779112528281,35.56,76943.77,53.3,0.14511,0.00012,12.16153]
[1779112529028,35.56,76943.77,53.3,0.14511,0.00012,12.16153]
[1779112529288,35.56,76940.34,53.3,0.14469,0.00012,12.13739]
[1779112529990,35.56,76940.34,53.3,0.14469,0.00012,12.13739]
[1779112531082,35.56,76935.32,53.3,0.14409,0.00012,12.10239]
[1779112531375,35.56,76933.23,53.3,0.14379,0.00012,12.0826]
[1779112532179,35.56,76933.23,53.3,0.14379,0.00012,12.0826]
[1779112532309,35.56,76938.06,53.3,0.14436,0.00012,12.11587]
[1779112534813,35.56,76944.36,53.3,0.14511,0.00012,12.15924]
[1779112536636,35.56,76955.33,53.3,0.14643,0.00012,12.23533]
[1779112537375,35.56,76955.33,53.3,0.14643,0.00012,12.23533]
[1779112542567,35.56,76956.66,53.3,0.14659,0.00012,12.2441]
[1779112543428,35.56,76956.66,53.3,0.14659,0.00012,12.2441]
[1779112544334,35.56,76956.5,53.3,0.14657,0.00012,12.2429]
[1779112544401,35.56,76955.68,53.3,0.14645,0.00012,12.23631]
[1779112545198,35.56,76955.68,53.3,0.14645,0.00012,12.23631]
[1779112548429,35.55,76941.55,53.3,0.14471,0.00012,12.1359]
[1779112551548,35.55,76941.54,53.3,0.14469,0.00012,12.13519]
[1779112551916,35.55,76941.54,53.3,0.14469,0.00012,12.13519]
[1779112552457,35.55,76951.61,53.3,0.1459,0.00012,12.20499]
[1779112554333,35.55,76953.45,53.3,0.14612,0.00012,12.21755]
[1779112554471,35.55,76955.84,53.3,0.14641,0.00012,12.2341]
[1779112554571,35.55,76955.84,53.3,0.14641,0.00012,12.2341]
[1779112554601,35.55,76955.84,53.3,0.14641,0.00012,12.2341]
[1779112555478,35.54,76954.31,53.3,0.14619,0.00012,12.22122]
[1779112555614,35.54,76954.31,53.3,0.14619,0.00012,12.22122]
[1779112558130,35.54,76952.49,53.3,0.14593,0.00012,12.20651]
[1779112558208,35.54,76952.49,53.3,0.14593,0.00012,12.20651]
[1779112558280,35.54,76952.49,53.3,0.14593,0.00012,12.20651]
[1779112558847,35.53,76940.83,53.3,0.14446,0.00012,12.12193]
[1779112564333,35.53,76936.81,53.3,0.14397,0.00012,12.09354]
[1779112569307,35.52,76937.2,53.3,0.144,0.00012,12.09521]
[1779112570159,35.52,76938.63,53.3,0.14416,0.00012,12.10464]
[1779112570313,35.52,76938.63,53.3,0.14416,0.00012,12.10464]
[1779112571657,35.52,76941.2,53.3,0.14446,0.00012,12.122]
[1779112571859,35.52,76941.2,53.3,0.14446,0.00012,12.122]
[1779112572257,35.52,76946.8,53.3,0.14513,0.00012,12.16076]
[1779112575030,35.52,76949.48,53.3,0.14545,0.00012,12.17905]
[1779112575246,35.52,76949.01,53.3,0.14539,0.00012,12.17578]
[1779112575863,35.52,76949.01,53.3,0.14539,0.00012,12.17578]
[1779112575911,35.52,76961.11,53.3,0.14686,0.00012,12.25991]
[1779112577175,35.52,76970.23,53.3,0.14796,0.00012,12.32325]
[1779112577972,35.52,76970.23,53.3,0.14796,0.00012,12.32325]
[1779112579167,35.52,76972.87,53.3,0.14828,0.00012,12.34139]
[1779112579270,35.52,76974.27,53.3,0.14844,0.00012,12.35062]
[1779112581139,35.51,76959.27,53.3,0.14656,0.00012,12.24308]
[1779112582216,35.51,76959.27,53.3,0.14656,0.00012,12.24308]
[1779112582403,35.5,76959.32,53.3,0.14648,0.00012,12.23874]
[1779112584578,35.5,76965.37,53.3,0.14722,0.00012,12.28072]
[1779112584689,35.5,76966.41,53.3,0.14734,0.00012,12.28782]
[1779112589152,35.47,76966.52,53.3,0.14719,0.00012,12.27934]
[1779112589457,35.47,76967.37,53.3,0.14727,0.00012,12.28383]
[1779112590456,35.47,76967.37,53.3,0.14727,0.00012,12.28383]
[1779112590465,35.47,76967.37,53.3,0.14727,0.00012,12.28383]
[1779112589988,35.47,76976.52,53.3,0.14838,0.00012,12.34758]
[1779112590530,35.47,76976.52,53.3,0.14838,0.00012,12.34758]
[1779112590732,35.47,76973.71,53.3,0.14804,0.00012,12.32795]
[1779112596033,35.44,76971.56,53.3,0.14751,0.00012,12.29576]
[1779112597877,35.43,76959.42,53.3,0.14595,0.00012,12.20661]
[1779112599902,35.42,76969.84,53.3,0.14719,0.00012,12.27735]
[1779112601452,35.42,76969.84,53.3,0.14719,0.00012,12.27735]
[1779112602223,35.41,76972.87,53.3,0.14749,0.00012,12.29474]
[1779112605376,35.4,76983.13,53.3,0.14866,0.00012,12.36174]
[1779112605461,35.4,76983.13,53.3,0.14866,0.00012,12.36174]
[1779112605931,35.39,76979.3,53.3,0.14811,0.00012,12.33047]
[1779112606050,35.39,76979.3,53.3,0.14811,0.00012,12.33047]
[1779112606495,35.39,76982.54,53.3,0.14851,0.00012,12.35306]
[1779112607097,35.39,76992.67,53.3,0.14975,0.00012,12.42385]
[1779112609496,35.39,76996.73,53.3,0.15025,0.00012,12.45207]
[1779112609858,35.39,77003.98,53.3,0.15114,0.00012,12.5023]
[1779112610140,35.39,77007.39,53.3,0.15157,0.00012,12.52615]
[1779112616534,35.38,77010.3,53.3,0.15191,0.00012,12.54576]
[1779112619370,35.38,77001.55,53.3,0.15081,0.00012,12.48364]
[1779112624559,35.36,77002.19,53.3,0.15074,0.00012,12.47976]
[1779112625197,35.36,77002.19,53.3,0.15074,0.00012,12.47976]
[1779112625459,35.35,76986.65,53.3,0.14878,0.00012,12.36864]
[1779112625859,35.35,76986.65,53.3,0.14878,0.00012,12.36864]
[1779112626413,35.35,76986.65,53.3,0.14878,0.00012,12.36864]
[1779112626481,35.35,76981.61,53.3,0.14815,0.00012,12.33319]
[1779112628488,35.35,76971.63,53.3,0.14689,0.00012,12.26113]
[1779112633346,35.33,76958.81,53.3,0.14518,0.00012,12.16307]
[1779112638995,35.33,76953.7,53.3,0.14456,0.00012,12.1272]
[1779112641055,35.32,76952.36,53.3,0.1444,0.00012,12.11769]
[1779112641521,35.32,76952.36,53.3,0.1444,0.00012,12.11769]
[1779112641548,35.32,76943.49,53.3,0.14332,0.00012,12.05555]
[1779112642370,35.32,76932.05,53.3,0.14195,0.00012,11.97572]
[1779112645775,35.32,76934.76,53.3,0.14228,0.00012,11.99449]
[1779112647083,35.32,76929.25,53.3,0.14162,0.00012,11.95601]
[1779112648803,35.32,76915.76,53.3,0.14002,0.00012,11.86208]
[1779112651949,35.32,76903.37,53.3,0.13851,0.00012,11.77081]
[1779112657342,35.32,76907.33,53.3,0.13897,0.00012,11.79798]
[1779112659020,35.32,76921.04,53.3,0.14059,0.00012,11.89369]
[1779112660719,35.32,76906.65,53.3,0.1389,0.00012,11.79376]
[1779112661522,35.32,76906.65,53.3,0.1389,0.00012,11.79376]
[1779112661536,35.32,76906.65,53.3,0.1389,0.00012,11.79376]
[1779112662448,35.32,76902.46,53.3,0.1384,0.00012,11.76452]
[1779112664330,35.32,76888.12,53.3,0.13672,0.00012,11.66468]
[1779112664514,35.32,76887.0,53.3,0.13659,0.00012,11.65692]
[1779112666766,35.32,76888.37,53.3,0.13675,0.00012,11.66647]
[1779112667281,35.32,76888.37,53.3,0.13675,0.00012,11.66647]
[1779112668083,35.32,76889.56,53.3,0.13689,0.00012,11.67475]
[1779112670513,35.32,76889.99,53.3,0.13694,0.00012,11.67774]
[1779112670758,35.32,76887.23,53.3,0.13662,0.00012,11.65859]
[1779112671313,35.32,76887.23,53.3,0.13662,0.00012,11.65859]
[1779112671874,35.32,76883.83,53.3,0.13623,0.00012,11.635]
[1779112671879,35.32,76883.83,53.3,0.13623,0.00012,11.635]
[1779112672399,35.32,76885.13,53.3,0.13638,0.00012,11.64415]
[1779112673063,35.32,76885.13,53.3,0.13638,0.00012,11.64415]
[1779112673114,35.32,76885.13,53.3,0.13638,0.00012,11.64415]
[1779112675599,35.32,76886.43,53.3,0.13653,0.00012,11.65332]
[1779112675781,35.32,76886.3,53.3,0.13652,0.00012,11.65242]
[1779112676052,35.32,76886.3,53.3,0.13652,0.00012,11.65242]
[1779112676335,35.32,76883.54,53.3,0.1362,0.00012,11.63333]
[1779112679192,35.33,76878.95,53.3,0.13567,0.00012,11.60181]
[1779112679207,35.33,76878.95,53.3,0.13567,0.00012,11.60181]
[1779112679569,35.33,76878.95,53.3,0.13567,0.00012,11.60181]
[1779112681576,35.33,76876.25,53.3,0.13536,0.00012,11.58342]
[1779112681887,35.33,76875.02,53.3,0.13523,0.00012,11.57508]
[1779112682623,35.33,76874.22,53.3,0.13513,0.00012,11.56953]
[1779112683454,35.33,76874.22,53.3,0.13513,0.00012,11.56953]
[1779112684329,35.33,76875.81,53.3,0.13532,0.00012,11.58095]
[1779112684367,35.33,76875.81,53.3,0.13532,0.00012,11.58095]
[1779112684528,35.33,76882.03,53.3,0.13605,0.00012,11.62426]
[1779112686547,35.33,76889.24,53.3,0.13689,0.00012,11.67451]
[1779112689188,35.33,76904.75,53.3,0.1387,0.00012,11.78222]
[1779112690112,35.33,76911.48,53.3,0.13949,0.00012,11.82901]
[1779112690583,35.33,76924.23,53.3,0.14101,0.00012,11.91798]
[1779112691868,35.33,76930.15,53.3,0.14171,0.00012,11.9593]
[1779112691904,35.33,76930.15,53.3,0.14171,0.00012,11.9593]
[1779112692099,35.33,76930.15,53.3,0.14171,0.00012,11.9593]
[1779112692286,35.33,76930.15,53.3,0.14171,0.00012,11.9593]
[1779112692455,35.33,76938.77,53.3,0.14274,0.00012,12.01939]
[1779112693827,35.33,76943.17,53.3,0.14328,0.00012,12.05043]
[1779112694413,35.33,76943.17,53.3,0.14328,0.00012,12.05043]
[1779112694448,35.33,76943.17,53.3,0.14328,0.00012,12.05043]
[1779112694603,35.33,76939.96,53.3,0.14289,0.00012,12.02806]
[1779112694937,35.33,76939.96,53.3,0.14289,0.00012,12.02806]
[1779112695484,35.33,76939.96,53.3,0.14289,0.00012,12.02806]
[1779112696985,35.33,76926.27,53.3,0.14126,0.00012,11.93248]
[1779112698865,35.33,76925.05,53.3,0.14111,0.00012,11.92406]
[1779112698886,35.33,76925.05,53.3,0.14111,0.00012,11.92406]
[1779112700907,35.33,76925.67,53.3,0.14119,0.00012,11.92849]
[1779112701922,35.33,76924.45,53.3,0.14104,0.00012,11.92003]
[1779112702788,35.33,76924.45,53.3,0.14104,0.00012,11.92003]
[1779112702549,35.33,76905.54,53.3,0.13881,0.00012,11.78843]
[1779112702999,35.33,76905.54,53.3,0.13881,0.00012,11.78843]
[1779112703170,35.33,76905.54,53.3,0.13881,0.00012,11.78843]
[1779112703381,35.33,76905.54,53.3,0.13881,0.00012,11.78843]
[1779112703757,35.33,76878.71,53.3,0.13568,0.00012,11.60203]
[1779112703940,35.33,76878.71,53.3,0.13568,0.00012,11.60203]
[1779112704329,35.33,76878.71,53.3,0.13568,0.00012,11.60203]
[1779112704634,35.33,76874.08,53.3,0.13514,0.00012,11.57008]
[1779112705613,35.33,76874.08,53.3,0.13514,0.00012,11.57008]
[1779112705618,35.33,76886.32,53.3,0.13656,0.00012,11.65515]
[1779112706003,35.33,76886.32,53.3,0.13656,0.00012,11.65515]
[1779112706628,35.33,76886.58,53.3,0.1366,0.00012,11.657]
[1779112708567,35.33,76896.82,53.3,0.13779,0.00012,11.72815]
[1779112708858,35.33,76896.82,53.3,0.13779,0.00012,11.72815]
[1779112709574,35.33,76897.08,53.3,0.13782,0.00012,11.72989]
[1779112714330,35.33,76897.23,53.3,0.13779,0.00012,11.72587]
[1779112714338,35.33,76897.23,53.3,0.13779,0.00012,11.72587]
[1779112714342,35.33,76897.23,53.3,0.13779,0.00012,11.72587]
[1779112714609,35.33,76891.79,53.3,0.13715,0.00012,11.68807]
[1779112715576,35.33,76891.79,53.3,0.13715,0.00012,11.68807]
[1779112716321,35.33,76889.35,53.3,0.13687,0.00012,11.67116]
[1779112718285,35.33,76881.53,53.3,0.13596,0.00012,11.61702]
[1779112718354,35.33,76881.53,53.3,0.13596,0.00012,11.61702]
[1779112718392,35.33,76881.53,53.3,0.13596,0.00012,11.61702]
[1779112718647,35.33,76875.84,53.3,0.13531,0.00012,11.57767]
[1779112719062,35.33,76875.84,53.3,0.13531,0.00012,11.57767]
[1779112719153,35.33,76875.84,53.3,0.13531,0.00012,11.57767]
[1779112719244,35.33,76875.84,53.3,0.13531,0.00012,11.57767]
[1779112719433,35.33,76875.84,53.3,0.13531,0.00012,11.57767]
[1779112719652,35.33,76885.25,53.3,0.1364,0.00012,11.64309]
[1779112720371,35.33,76885.25,53.3,0.1364,0.00012,11.64309]
[1779112721797,35.33,76887.51,53.3,0.13666,0.00012,11.65883]
[1779112721858,35.33,76887.51,53.3,0.13666,0.00012,11.65883]
[1779112722475,35.33,76891.49,53.3,0.13713,0.00012,11.6865]
[1779112724351,35.33,76898.14,53.3,0.13791,0.00012,11.73268]
[1779112727328,35.33,76904.32,53.3,0.13863,0.00012,11.77563]
[1779112727358,35.33,76900.83,53.3,0.13822,0.00012,11.75122]
[1779112728601,35.33,76900.83,53.3,0.13822,0.00012,11.75122]
[1779112728687,35.33,76897.2,53.3,0.13779,0.00012,11.72589]
[1779112728752,35.33,76897.2,53.3,0.13779,0.00012,11.72589]
[1779112730999,35.33,76891.35,53.3,0.13711,0.00012,11.68513]
[1779112731228,35.33,76891.35,53.3,0.13711,0.00012,11.68513]
[1779112731264,35.33,76891.35,53.3,0.13711,0.00012,11.68513]
[1779112731624,35.33,76889.65,53.3,0.1369,0.00012,11.67311]
[1779112731950,35.33,76889.65,53.3,0.1369,0.00012,11.67311]
[1779112732049,35.33,76877.36,53.3,0.13548,0.00012,11.58785]
[1779112732923,35.33,76868.62,53.3,0.13447,0.00012,11.52722]
[1779112733760,35.33,76868.62,53.3,0.13447,0.00012,11.52722]
[1779112734729,35.33,76871.59,53.3,0.13481,0.00012,11.54781]
[1779112735193,35.33,76871.59,53.3,0.13481,0.00012,11.54781]
[1779112735213,35.33,76871.59,53.3,0.13481,0.00012,11.54781]
[1779112735560,35.33,76871.59,53.3,0.13481,0.00012,11.54781]
[1779112735589,35.33,76871.59,53.3,0.13481,0.00012,11.54781]
[1779112735608,35.33,76874.29,53.3,0.13512,0.00012,11.56646]
[1779112737057,35.33,76880.74,53.3,0.13586,0.00012,11.61105]
[1779112739204,35.33,76885.63,53.3,0.13643,0.00012,11.6451]
[1779112740252,35.33,76886.45,53.3,0.13653,0.00012,11.65079]
[1779112745315,35.33,76891.29,53.3,0.1371,0.00012,11.68456]
[1779112745354,35.33,76891.29,53.3,0.1371,0.00012,11.68456]
[1779112745565,35.33,76891.29,53.3,0.1371,0.00012,11.68456]
[1779112746680,35.33,76882.43,53.3,0.13607,0.00012,11.62321]
[1779112746746,35.33,76882.43,53.3,0.13607,0.00012,11.62321]
[1779112747773,35.33,76881.52,53.3,0.13596,0.00012,11.61681]
[1779112748253,35.33,76881.52,53.3,0.13596,0.00012,11.61681]
[1779112749188,35.33,76880.49,53.3,0.13584,0.00012,11.60967]
[1779112750217,35.33,76883.27,53.3,0.13616,0.00012,11.62877]
[1779112754656,35.33,76893.91,53.3,0.1374,0.00012,11.7024]
[1779112759745,35.33,76889.06,53.3,0.13683,0.00012,11.66899]
[1779112759789,35.33,76889.06,53.3,0.13683,0.00012,11.66899]
[1779112761528,35.33,76890.4,53.3,0.13699,0.00012,11.67834]
[1779112762364,35.33,76892.47,53.3,0.13723,0.00012,11.69277]
[1779112762415,35.33,76892.47,53.3,0.13723,0.00012,11.69277]
[1779112763217,35.33,76889.67,53.3,0.13691,0.00012,11.67333]
[1779112763252,35.33,76878.93,53.3,0.13566,0.00012,11.59865]
[1779112765402,35.33,76870.74,53.3,0.13471,0.00012,11.54188]
[1779112765416,35.33,76870.74,53.3,0.13471,0.00012,11.54188]
[1779112765423,35.33,76870.74,53.3,0.13471,0.00012,11.54188]
[1779112765429,35.33,76870.74,53.3,0.13471,0.00012,11.54188]
[1779112765483,35.33,76870.74,53.3,0.13471,0.00012,11.54188]
[1779112765617,35.33,76870.74,53.3,0.13471,0.00012,11.54188]
[1779112766495,35.33,76881.71,53.3,0.13598,0.00012,11.61805]
[1779112768918,35.33,76889.23,53.3,0.13686,0.00012,11.67028]
[1779112769400,35.33,76889.23,53.3,0.13686,0.00012,11.67028]
[1779112769523,35.33,76889.23,53.3,0.13686,0.00012,11.67028]
[1779112770397,35.33,76891.1,53.3,0.13708,0.00012,11.68334]
[1779112770443,35.33,76891.1,53.3,0.13708,0.00012,11.68334]
[1779112770490,35.33,76891.1,53.3,0.13708,0.00012,11.68334]
[1779112772026,35.33,76879.34,53.3,0.13566,0.00012,11.59654]
[1779112775556,35.33,76879.23,53.3,0.13564,0.00012,11.59567]
[1779112775810,35.33,76879.23,53.3,0.13564,0.00012,11.59555]
[1779112777862,35.33,76881.74,53.3,0.13593,0.00012,11.61288]
[1779112778180,35.33,76881.74,53.3,0.13593,0.00012,11.61288]
[1779112779274,35.33,76875.5,53.3,0.13521,0.00012,11.56952]
[1779112779498,35.33,76864.37,53.3,0.13393,0.00011,11.49253]
[1779112780051,35.33,76864.37,53.3,0.13393,0.00011,11.49253]
[1779112780529,35.33,76864.37,53.3,0.13393,0.00011,11.49253]
[1779112780851,35.33,76863.12,53.3,0.13379,0.00011,11.48398]
[1779112781199,35.33,76863.12,53.3,0.13379,0.00011,11.48398]
[1779112782390,35.33,76867.51,53.3,0.13429,0.00012,11.51437]
[1779112782469,35.33,76877.66,53.3,0.13546,0.00012,11.58474]
[1779112786195,35.33,76878.85,53.3,0.1356,0.00012,11.59299]
[1779112786404,35.33,76878.85,53.3,0.1356,0.00012,11.59299]
[1779112788362,35.33,76882.52,53.3,0.13603,0.00012,11.61861]
[1779112788570,35.33,76894.15,53.3,0.13738,0.00012,11.69933]
[1779112790712,35.33,76901.91,53.3,0.13829,0.00012,11.75333]
[1779112790734,35.33,76901.91,53.3,0.13829,0.00012,11.75333]
[1779112790859,35.33,76904.06,53.3,0.13854,0.00012,11.76824]
[1779112790898,35.33,76904.06,53.3,0.13854,0.00012,11.76824]
[1779112791718,35.33,76908.05,53.3,0.13901,0.00012,11.79581]
[1779112792204,35.33,76908.05,53.3,0.13901,0.00012,11.79581]
[1779112793353,35.33,76915.02,53.3,0.13983,0.00012,11.8443]
[1779112794225,35.33,76916.37,53.3,0.13999,0.00012,11.85354]
[1779112794359,35.33,76916.37,53.3,0.13999,0.00012,11.85354]
[1779112794497,35.33,76916.37,53.3,0.13999,0.00012,11.85354]
[1779112794695,35.33,76912.74,53.3,0.13955,0.00012,11.82797]
[1779112794745,35.33,76912.74,53.3,0.13955,0.00012,11.82797]
[1779112794854,35.33,76912.74,53.3,0.13955,0.00012,11.82797]
[1779112795304,35.33,76902.44,53.3,0.13834,0.00012,11.75634]
[1779112800337,35.33,76897.11,53.3,0.13772,0.00012,11.71923]
[1779112802816,35.33,76901.75,53.3,0.13826,0.00012,11.75166]
[1779112802972,35.33,76901.75,53.3,0.13826,0.00012,11.75166]
[1779112803258,35.33,76889.17,53.3,0.13679,0.00012,11.66435]
[1779112804217,35.33,76889.17,53.3,0.13679,0.00012,11.66435]
[1779112804416,35.33,76889.17,53.3,0.13679,0.00012,11.66435]
[1779112804425,35.33,76889.17,53.3,0.13679,0.00012,11.66435]
[1779112805263,35.33,76882.48,53.3,0.13602,0.00012,11.61787]
[1779112805266,35.33,76882.48,53.3,0.13602,0.00012,11.61787]
[1779112806296,35.33,76881.32,53.3,0.13588,0.00012,11.60973]
[1779112806912,35.33,76881.09,53.3,0.13585,0.00012,11.60804]
[1779112809029,35.33,76882.1,53.3,0.13597,0.00012,11.61497]
[1779112809847,35.33,76882.72,53.3,0.13604,0.00012,11.61916]
[1779112810299,35.33,76882.72,53.3,0.13604,0.00012,11.61916]
[1779112811497,35.33,76879.38,53.3,0.13565,0.00012,11.59588]
[1779112814487,35.33,76864.49,53.3,0.13393,0.00011,11.49255]
[1779112815088,35.33,76864.49,53.3,0.13393,0.00011,11.49255]
[1779112815176,35.33,76864.49,53.3,0.13393,0.00011,11.49255]
[1779112815407,35.33,76864.49,53.3,0.13393,0.00011,11.49255]
[1779112815763,35.33,76858.04,53.3,0.13319,0.00011,11.448]
[1779112815869,35.33,76858.04,53.3,0.13319,0.00011,11.448]
[1779112816746,35.33,76844.2,53.3,0.13161,0.00011,11.35235]
[1779112817322,35.33,76844.2,53.3,0.13161,0.00011,11.35235]
[1779112817406,35.33,76844.2,53.3,0.13161,0.00011,11.35235]
[1779112817537,35.33,76844.2,53.3,0.13161,0.00011,11.35235]
[1779112817541,35.33,76844.2,53.3,0.13161,0.00011,11.35235]
[1779112817728,35.33,76836.27,53.3,0.13071,0.00011,11.29748]
[1779112818292,35.33,76836.27,53.3,0.13071,0.00011,11.29748]
[1779112818401,35.33,76823.7,53.3,0.1293,0.00011,11.21086]
[1779112822340,35.33,76815.39,53.3,0.12837,0.00011,11.154]
[1779112825940,35.33,76812.08,53.3,0.12801,0.00011,11.13183]
[1779112831528,35.33,76813.99,53.3,0.12824,0.00011,11.14609]
[1779112835943,35.34,76810.85,53.3,0.12786,0.00011,11.12044]
[1779112836816,35.34,76810.85,53.3,0.12786,0.00011,11.12044]
[1779112836523,35.34,76822.4,53.3,0.12916,0.00011,11.20008]
[1779112836840,35.34,76822.4,53.3,0.12916,0.00011,11.20008]
[1779112837535,35.34,76822.4,53.3,0.12916,0.00011,11.20008]
[1779112837685,35.34,76822.4,53.3,0.12916,0.00011,11.20008]
[1779112837749,35.34,76822.4,53.3,0.12916,0.00011,11.20008]
[1779112837769,35.34,76830.17,53.3,0.13003,0.00011,11.25387]
[1779112838614,35.34,76843.72,53.3,0.13157,0.00011,11.34764]
[1779112838858,35.34,76843.72,53.3,0.13157,0.00011,11.34764]
[1779112844856,35.34,76852.36,53.3,0.13257,0.00011,11.40817]
[1779112844934,35.34,76852.36,53.3,0.13257,0.00011,11.40817]
[1779112847212,35.34,76852.99,53.3,0.13264,0.00011,11.41271]
[1779112847218,35.34,76852.99,53.3,0.13264,0.00011,11.41271]
[1779112847302,35.34,76852.99,53.3,0.13264,0.00011,11.41271]
[1779112847567,35.34,76852.99,53.3,0.13264,0.00011,11.41271]
[1779112847589,35.34,76852.99,53.3,0.13264,0.00011,11.41271]
[1779112847609,35.34,76835.91,53.3,0.13071,0.00011,11.29482]
[1779112848193,35.34,76835.91,53.3,0.13071,0.00011,11.29482]
[1779112849080,35.34,76827.53,53.3,0.12976,0.00011,11.23702]
[1779112849392,35.34,76827.53,53.3,0.12976,0.00011,11.23702]
[1779112849615,35.34,76827.53,53.3,0.12976,0.00011,11.23702]
[1779112849815,35.34,76827.53,53.3,0.12976,0.00011,11.23702]
[1779112850804,35.34,76835.18,53.3,0.13063,0.00011,11.29005]
[1779112852054,35.34,76837.12,53.3,0.13085,0.00011,11.30338]
[1779112852695,35.34,76837.12,53.3,0.13085,0.00011,11.30338]
[1779112854324,35.34,76843.9,53.3,0.13162,0.00011,11.35042]
[1779112857685,35.34,76833.45,53.3,0.13044,0.00011,11.27883]
[1779112861713,35.34,76843.64,53.3,0.13161,0.00011,11.34967]
[1779112863594,35.34,76842.28,53.3,0.13146,0.00011,11.34057]
[1779112864588,35.35,76840.09,53.3,0.13121,0.00011,11.32561]
[1779112867758,35.35,76855.1,53.3,0.13293,0.00011,11.42991]
[1779112870169,35.35,76857.63,53.3,0.13322,0.00011,11.44756]
[1779112870189,35.35,76857.63,53.3,0.13322,0.00011,11.44756]
[1779112871528,35.35,76861.81,53.3,0.1337,0.00011,11.47656]
[1779112871577,35.35,76861.81,53.3,0.1337,0.00011,11.47656]
[1779112874823,35.35,76849.0,53.3,0.13224,0.00011,11.38822]
[1779112875062,35.35,76851.38,53.3,0.13251,0.00011,11.40475]
[1779112875198,35.35,76851.38,53.3,0.13251,0.00011,11.40475]
[1779112878069,35.35,76864.82,53.3,0.13406,0.00011,11.49821]
[1779112878456,35.35,76864.82,53.3,0.13406,0.00011,11.49821]
[1779112883976,35.35,76862.91,53.3,0.13385,0.00011,11.48556]
[1779112884098,35.35,76862.91,53.3,0.13385,0.00011,11.48556]
[1779112884270,35.35,76862.91,53.3,0.13385,0.00011,11.48556]
[1779112884388,35.35,76862.91,53.3,0.13385,0.00011,11.48556]
[1779112885736,35.35,76836.89,53.3,0.13089,0.00011,11.3059]
[1779112888131,35.35,76832.12,53.3,0.13035,0.00011,11.27309]
[1779112888133,35.35,76832.12,53.3,0.13035,0.00011,11.27309]
[1779112888447,35.35,76832.12,53.3,0.13035,0.00011,11.27309]
[1779112889090,35.35,76830.29,53.3,0.13015,0.00011,11.26055]
[1779112890227,35.35,76830.06,53.3,0.13012,0.00011,11.25897]
[1779112891669,35.35,76830.29,53.3,0.13015,0.00011,11.26057]
[1779112892936,35.35,76840.7,53.3,0.13128,0.00011,11.32742]
[1779112894181,35.35,76840.7,53.3,0.13128,0.00011,11.32742]
[1779112895477,35.35,76839.81,53.3,0.13118,0.00011,11.32143]
[1779112895665,35.35,76839.81,53.3,0.13118,0.00011,11.32143]
[1779112895791,35.35,76839.81,53.3,0.13118,0.00011,11.32143]
[1779112895872,35.35,76834.51,53.3,0.13058,0.00011,11.28506]
[1779112897818,35.35,76829.27,53.3,0.12999,0.00011,11.24896]
[1779112897851,35.35,76829.27,53.3,0.12999,0.00011,11.24896]
[1779112896964,35.35,76820.52,53.3,0.12901,0.00011,11.1888]
[1779112898973,35.35,76818.7,53.3,0.12881,0.00011,11.17642]
[1779112899295,35.35,76807.62,53.3,0.12758,0.00011,11.10029]
[1779112900999,35.35,76803.36,53.3,0.1271,0.00011,11.07117]
[1779112902715,35.35,76812.1,53.3,0.12808,0.00011,11.13174]
[1779112903124,35.35,76812.1,53.3,0.12808,0.00011,11.13174]
[1779112903370,35.35,76821.93,53.3,0.12918,0.00011,11.19932]
[1779112904207,35.35,76821.93,53.3,0.12918,0.00011,11.19932]
[1779112904327,35.35,76821.93,53.3,0.12918,0.00011,11.19932]
[1779112904373,35.35,76827.0,53.3,0.12975,0.00011,11.23422]
[1779112906838,35.35,76827.96,53.3,0.12986,0.00011,11.24085]
[1779112906993,35.35,76822.99,53.3,0.1293,0.00011,11.20665]
[1779112908723,35.35,76818.79,53.3,0.12883,0.00011,11.17781]
[1779112908754,35.35,76818.79,53.3,0.12883,0.00011,11.17781]
[1779112909730,35.36,76812.8,53.3,0.12817,0.00011,11.13687]
[1779112911221,35.36,76823.45,53.3,0.12936,0.00011,11.2102]
[1779112911534,35.36,76823.45,53.3,0.12936,0.00011,11.2102]
[1779112911881,35.36,76823.45,53.3,0.12936,0.00011,11.2102]
[1779112911777,35.36,76823.01,53.3,0.12931,0.00011,11.20724]
[1779112912895,35.36,76823.01,53.3,0.12931,0.00011,11.20724]
[1779112913330,35.36,76824.64,53.3,0.1295,0.00011,11.21846]
[1779112914322,35.36,76824.31,53.3,0.12946,0.00011,11.21626]
[1779112914374,35.36,76825.42,53.3,0.12958,0.00011,11.2239]
[1779112920306,35.36,76826.42,53.3,0.12969,0.00011,11.23062]
[1779112920826,35.36,76826.42,53.3,0.12969,0.00011,11.23062]
[1779112924172,35.36,76824.39,53.3,0.12946,0.00011,11.21656]
[1779112924322,35.36,76824.39,53.3,0.12946,0.00011,11.21656]
[1779112924522,35.36,76824.39,53.3,0.12946,0.00011,11.21656]
[1779112924539,35.36,76824.39,53.3,0.12946,0.00011,11.21656]
[1779112924601,35.36,76816.5,53.3,0.12858,0.00011,11.16229]
[1779112925947,35.36,76811.81,53.3,0.12806,0.00011,11.13012]
[1779112927816,35.36,76811.36,53.3,0.12801,0.00011,11.12714]
[1779112928181,35.36,76808.57,53.3,0.1277,0.00011,11.10825]
[1779112928286,35.36,76808.57,53.3,0.1277,0.00011,11.10825]
[1779112929192,35.36,76824.11,53.3,0.12944,0.00011,11.21519]
[1779112931350,35.36,76825.28,53.3,0.12957,0.00011,11.22325]
[1779112931875,35.36,76825.28,53.3,0.12957,0.00011,11.22325]
[1779112932088,35.36,76824.35,53.3,0.12947,0.00011,11.21685]
[1779112932217,35.36,76824.35,53.3,0.12947,0.00011,11.21685]
[1779112933956,35.36,76812.59,53.3,0.12815,0.00011,11.13589]
[1779112934381,35.36,76812.59,53.3,0.12815,0.00011,11.13589]
[1779112934747,35.36,76812.59,53.3,0.12815,0.00011,11.13589]
[1779112935202,35.36,76811.67,53.3,0.12805,0.00011,11.12957]
[1779112940754,35.36,76805.66,53.3,0.12738,0.00011,11.0885]
[1779112941135,35.36,76802.94,53.3,0.12709,0.00011,11.07011]
[1779112942588,35.36,76800.35,53.3,0.1268,0.00011,11.05237]
[1779112942743,35.36,76800.35,53.3,0.1268,0.00011,11.05237]
[1779112942796,35.36,76798.86,53.3,0.12664,0.00011,11.04209]
[1779112943193,35.36,76798.86,53.3,0.12664,0.00011,11.04209]
[1779112943466,35.36,76798.86,53.3,0.12664,0.00011,11.04209]
[1779112943580,35.36,76798.86,53.3,0.12664,0.00011,11.04209]
[1779112943823,35.36,76796.5,53.3,0.12637,0.00011,11.02582]
[1779112944924,35.36,76796.5,53.3,0.12637,0.00011,11.02582]
[1779112945611,35.36,76795.74,53.3,0.12629,0.00011,11.02076]
[1779112945618,35.36,76795.74,53.3,0.12629,0.00011,11.02076]
[1779112945694,35.36,76806.7,53.3,0.12751,0.00011,11.09592]
[1779112951023,35.36,76813.39,53.3,0.12825,0.00011,11.14195]
[1779112951140,35.36,76813.39,53.3,0.12825,0.00011,11.14195]
[1779112954822,35.36,76812.31,53.3,0.12808,0.00011,11.12946]
[1779112954860,35.36,76810.44,53.3,0.12788,0.00011,11.11675]
[1779112957448,35.36,76805.77,53.3,0.12736,0.00011,11.08473]
[1779112959313,35.36,76799.74,53.3,0.12669,0.00011,11.04346]
[1779112959812,35.36,76799.74,53.3,0.12669,0.00011,11.04346]
[1779112959836,35.36,76799.74,53.3,0.12669,0.00011,11.04346]
[1779112960082,35.36,76798.86,53.3,0.1266,0.00011,11.03765]
[1779112960836,35.36,76785.77,53.3,0.12516,0.00011,10.94824]
[1779112961053,35.36,76785.77,53.3,0.12516,0.00011,10.94824]
[1779112961492,35.36,76785.77,53.3,0.12516,0.00011,10.94824]
[1779112961784,35.36,76776.17,53.3,0.12411,0.00011,10.88271]
[1779112964372,35.36,76777.11,53.3,0.12422,0.00011,10.88924]
[1779112964801,35.36,76777.11,53.3,0.12422,0.00011,10.88924]
[1779112967269,35.36,76778.06,53.3,0.12433,0.00011,10.89603]
[1779112968489,35.36,76781.39,53.3,0.12469,0.00011,10.91891]
[1779112969473,35.36,76783.24,53.3,0.1249,0.00011,10.93171]
[1779112970606,35.36,76782.39,53.3,0.1248,0.00011,10.9259]
[1779112976762,35.36,76785.13,53.3,0.1251,0.00011,10.94468]
[1779112977213,35.36,76783.67,53.3,0.12494,0.00011,10.93467]
[1779112978224,35.36,76775.96,53.3,0.1241,0.00011,10.88198]
[1779112981253,35.36,76766.79,53.3,0.12311,0.00011,10.81964]
[1779112984563,35.36,76765.39,53.3,0.12297,0.00011,10.81071]
[1779112985219,35.36,76763.39,53.3,0.12275,0.00011,10.79707]
[1779112985786,35.36,76763.39,53.3,0.12275,0.00011,10.79707]
[1779112986270,35.36,76763.87,53.3,0.12281,0.00011,10.80074]
[1779112990333,35.37,76766.52,53.3,0.12311,0.00011,10.8195]
[1779112990619,35.37,76775.91,53.3,0.12413,0.00011,10.88358]
[1779112991302,35.37,76775.91,53.3,0.12413,0.00011,10.88358]
[1779112991399,35.37,76775.91,53.3,0.12413,0.00011,10.88358]
[1779112991500,35.37,76775.91,53.3,0.12413,0.00011,10.88358]
[1779112992201,35.37,76780.05,53.3,0.12458,0.00011,10.91203]
[1779112992318,35.37,76780.05,53.3,0.12458,0.00011,10.91203]
[1779112992861,35.37,76780.05,53.3,0.12458,0.00011,10.91203]
[1779112993156,35.37,76786.82,53.3,0.12533,0.00011,10.95877]
[1779112995654,35.37,76800.1,53.3,0.1268,0.00011,11.05025]
[1779112996502,35.37,76800.1,53.3,0.1268,0.00011,11.05025]
[1779112996800,35.37,76800.1,53.3,0.1268,0.00011,11.05025]
[1779112998997,35.37,76785.65,53.3,0.12522,0.00011,10.95167]
[1779113000984,35.37,76783.04,53.3,0.12493,0.00011,10.93382]
[1779113001307,35.37,76782.5,53.3,0.12487,0.00011,10.9302]
[1779113003211,35.37,76793.41,53.3,0.12608,0.00011,11.0052]
[1779113007250,35.37,76800.42,53.3,0.12687,0.00011,11.05409]
[1779113010078,35.37,76796.84,53.3,0.12648,0.00011,11.03026]
[1779113011998,35.38,76796.82,53.3,0.12648,0.00011,11.03033]
[1779113017672,35.38,76804.71,53.3,0.12733,0.00011,11.0804]
[1779113018668,35.38,76805.09,53.3,0.12737,0.00011,11.08314]
[1779113021453,35.38,76805.44,53.3,0.12742,0.00011,11.08593]
[1779113022868,35.38,76806.4,53.3,0.12752,0.00011,11.09264]
[1779113029640,35.38,76795.05,53.3,0.12628,0.00011,11.01565]
[1779113030373,35.38,76794.5,53.3,0.12622,0.00011,11.01204]
[1779113031979,35.38,76794.8,53.3,0.12626,0.00011,11.01426]
[1779113032047,35.38,76792.17,53.3,0.12597,0.00011,10.99628]
[1779113035674,35.38,76795.55,53.3,0.12634,0.00011,11.01952]
[1779113037957,35.38,76786.45,53.3,0.12534,0.00011,10.95732]
[1779113040678,35.38,76784.58,53.3,0.12514,0.00011,10.94463]
[1779113042175,35.38,76784.5,53.3,0.12513,0.00011,10.9441]
[1779113043176,35.38,76785.46,53.3,0.12524,0.00011,10.95067]
[1779113044178,35.38,76789.12,53.3,0.12564,0.00011,10.97585]
[1779113044505,35.38,76789.12,53.3,0.12564,0.00011,10.97585]
[1779113044576,35.38,76789.12,53.3,0.12564,0.00011,10.97585]
[1779113044585,35.38,76789.12,53.3,0.12564,0.00011,10.97585]
[1779113050033,35.38,76802.45,53.3,0.12712,0.00011,11.06772]
[1779113052044,35.39,76805.34,53.3,0.12745,0.00011,11.08772]
[1779113052049,35.39,76814.94,53.3,0.12852,0.00011,11.15375]
[1779113052193,35.39,76814.94,53.3,0.12852,0.00011,11.15375]
[1779113054470,35.39,76816.16,53.3,0.12865,0.00011,11.16218]
[1779113054861,35.39,76816.16,53.3,0.12865,0.00011,11.16218]
[1779113054896,35.39,76816.16,53.3,0.12865,0.00011,11.16218]
[1779113054916,35.39,76816.16,53.3,0.12865,0.00011,11.16218]
[1779113054979,35.39,76816.16,53.3,0.12865,0.00011,11.16218]
[1779113054994,35.39,76816.58,53.3,0.1287,0.00011,11.16517]
[1779113055202,35.39,76816.58,53.3,0.1287,0.00011,11.16517]
[1779113055680,35.39,76816.58,53.3,0.1287,0.00011,11.16517]
[1779113055962,35.39,76829.38,53.3,0.13014,0.00011,11.25351]
[1779113056662,35.39,76829.38,53.3,0.13014,0.00011,11.25351]
[1779113056964,35.39,76829.38,53.3,0.13014,0.00011,11.25351]
[1779113056977,35.39,76829.38,53.3,0.13014,0.00011,11.25351]
[1779113056984,35.39,76838.03,53.3,0.13115,0.00011,11.31517]
[1779113057249,35.39,76838.03,53.3,0.13115,0.00011,11.31517]
[1779113057515,35.39,76838.03,53.3,0.13115,0.00011,11.31517]
[1779113061007,35.39,76828.7,53.3,0.1301,0.00011,11.25094]
[1779113061086,35.39,76828.7,53.3,0.1301,0.00011,11.25094]
[1779113061312,35.39,76828.13,53.3,0.13004,0.00011,11.24708]
[1779113061360,35.39,76828.13,53.3,0.13004,0.00011,11.24708]
[1779113061447,35.39,76828.13,53.3,0.13004,0.00011,11.24708]
[1779113061907,35.39,76828.13,53.3,0.13004,0.00011,11.24708]
[1779113061959,35.39,76838.58,53.3,0.13122,0.00011,11.31924]
[1779113063024,35.39,76838.58,53.3,0.13122,0.00011,11.31924]
[1779113063062,35.39,76838.58,53.3,0.13122,0.00011,11.31924]
[1779113063065,35.39,76858.0,53.3,0.13343,0.00011,11.45319]
[1779113063084,35.39,76858.0,53.3,0.13343,0.00011,11.45319]
[1779113063609,35.39,76858.0,53.3,0.13343,0.00011,11.45319]
[1779113064467,35.39,76852.66,53.3,0.13282,0.00011,11.41628]
[1779113064870,35.39,76843.86,53.3,0.13182,0.00011,11.35563]
[1779113065201,35.39,76843.86,53.3,0.13182,0.00011,11.35563]
[1779113067269,35.39,76841.64,53.3,0.13157,0.00011,11.34042]
[1779113068140,35.39,76842.53,53.3,0.13167,0.00011,11.34666]
[1779113068255,35.39,76842.53,53.3,0.13167,0.00011,11.34666]
[1779113068657,35.39,76842.53,53.3,0.13167,0.00011,11.34666]
[1779113068823,35.39,76842.53,53.3,0.13167,0.00011,11.34666]
[1779113068966,35.39,76842.53,53.3,0.13167,0.00011,11.34666]
[1779113069980,35.39,76845.11,53.3,0.13197,0.00011,11.36468]
[1779113070039,35.39,76845.11,53.3,0.13197,0.00011,11.36468]
[1779113070028,35.39,76855.2,53.3,0.13312,0.00011,11.43439]
[1779113070185,35.39,76855.2,53.3,0.13312,0.00011,11.43439]
[1779113070245,35.39,76855.2,53.3,0.13312,0.00011,11.43439]
[1779113071191,35.39,76839.55,53.3,0.13129,0.00011,11.32133]
[1779113075167,35.39,76844.75,53.3,0.13189,0.00011,11.35749]
[1779113076157,35.39,76848.03,53.3,0.13226,0.00011,11.38016]
[1779113077438,35.39,76855.04,53.3,0.13306,0.00011,11.42855]
[1779113077934,35.39,76855.04,53.3,0.13306,0.00011,11.42855]
[1779113078940,35.39,76859.58,53.3,0.13358,0.00011,11.45975]
[1779113079588,35.39,76861.51,53.3,0.1338,0.00011,11.4731]
[1779113079703,35.39,76861.51,53.3,0.1338,0.00011,11.4731]
[1779113079796,35.39,76861.51,53.3,0.1338,0.00011,11.4731]
[1779113079929,35.39,76861.51,53.3,0.1338,0.00011,11.4731]
[1779113080037,35.39,76861.51,53.3,0.1338,0.00011,11.4731]
[1779113080422,35.39,76865.43,53.3,0.13425,0.00011,11.5002]
[1779113081193,35.39,76870.36,53.3,0.13482,0.00012,11.53428]
[1779113082439,35.39,76867.98,53.3,0.13454,0.00012,11.5176]
[1779113084449,35.39,76863.87,53.3,0.13407,0.00011,11.4892]
[1779113085697,35.39,76865.35,53.3,0.13424,0.00011,11.49943]
[1779113086041,35.39,76865.35,53.3,0.13424,0.00011,11.49943]
[1779113089914,35.39,76874.96,53.3,0.13533,0.00012,11.5653]
[1779113095512,35.39,76879.9,53.3,0.13589,0.00012,11.59873]
[1779113095572,35.39,76879.9,53.3,0.13589,0.00012,11.59873]
[1779113095597,35.39,76879.9,53.3,0.13589,0.00012,11.59873]
[1779113095652,35.39,76879.9,53.3,0.13589,0.00012,11.59873]
[1779113096058,35.39,76879.9,53.3,0.13589,0.00012,11.59873]
[1779113096878,35.39,76883.71,53.3,0.13633,0.00012,11.62498]
[1779113097150,35.39,76889.95,53.3,0.13706,0.00012,11.66817]
[1779113097219,35.39,76889.95,53.3,0.13706,0.00012,11.66817]
[1779113097473,35.39,76889.95,53.3,0.13706,0.00012,11.66817]
[1779113097611,35.39,76889.95,53.3,0.13706,0.00012,11.66817]
[1779113097864,35.39,76889.95,53.3,0.13706,0.00012,11.66817]
[1779113098025,35.39,76899.81,53.3,0.13821,0.00012,11.73639]
[1779113098972,35.39,76899.81,53.3,0.13821,0.00012,11.73639]
[1779113099054,35.39,76911.35,53.3,0.13956,0.00012,11.81622]
[1779113104433,35.39,76918.27,53.3,0.14036,0.00012,11.86309]
[1779113106520,35.38,76919.43,53.3,0.14048,0.00012,11.87052]
[1779113106580,35.38,76911.64,53.3,0.13955,0.00012,11.81605]
[1779113107149,35.38,76911.64,53.3,0.13955,0.00012,11.81605]
[1779113107244,35.38,76911.64,53.3,0.13955,0.00012,11.81605]
[1779113107446,35.38,76898.66,53.3,0.13802,0.00012,11.72568]
[1779113108859,35.38,76898.66,53.3,0.13802,0.00012,11.72568]
[1779113108960,35.38,76894.84,53.3,0.13757,0.00012,11.69899]
[1779113110467,35.38,76906.67,53.3,0.13896,0.00012,11.78097]
[1779113112481,35.38,76895.78,53.3,0.13768,0.00012,11.70504]
[1779113114315,35.38,76896.7,53.3,0.13778,0.00012,11.71122]
[1779113115013,35.38,76895.47,53.3,0.13763,0.00012,11.70259]
[1779113115813,35.38,76895.47,53.3,0.13763,0.00012,11.70259]
[1779113116687,35.38,76894.0,53.3,0.13746,0.00012,11.69231]
[1779113118858,35.38,76890.36,53.3,0.13703,0.00012,11.66673]
[1779113121223,35.38,76889.97,53.3,0.13697,0.00012,11.66337]
[1779113125584,35.38,76893.86,53.3,0.13741,0.00012,11.68958]
[1779113126598,35.38,76893.83,53.3,0.13741,0.00012,11.68912]
[1779113128661,35.37,76884.86,53.3,0.13635,0.00012,11.62647]
[1779113129423,35.37,76884.86,53.3,0.13635,0.00012,11.62647]
[1779113129773,35.37,76875.44,53.3,0.13526,0.00012,11.56109]
[1779113131066,35.37,76875.44,53.3,0.13526,0.00012,11.56109]
[1779113131128,35.37,76875.44,53.3,0.13526,0.00012,11.56109]
[1779113133080,35.37,76872.06,53.3,0.13481,0.00012,11.53204]
[1779113137295,35.37,76863.02,53.3,0.13376,0.00011,11.46867]
[1779113137861,35.37,76863.02,53.3,0.13376,0.00011,11.46867]
[1779113138297,35.37,76866.33,53.3,0.13414,0.00011,11.49142]
[1779113139225,35.37,76869.25,53.3,0.13447,0.00012,11.51145]
[1779113141946,35.37,76859.5,53.3,0.13334,0.00011,11.44357]
[1779113142514,35.37,76853.7,53.3,0.13268,0.00011,11.40348]
[1779113143426,35.37,76861.35,53.3,0.13355,0.00011,11.45633]
[1779113143431,35.37,76861.35,53.3,0.13355,0.00011,11.45633]
[1779113143776,35.37,76861.35,53.3,0.13355,0.00011,11.45633]
[1779113144156,35.37,76861.35,53.3,0.13355,0.00011,11.45633]
[1779113143853,35.37,76877.4,53.3,0.1354,0.00012,11.56726]
[1779113148927,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113148971,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113148988,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149044,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149064,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149089,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149106,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149125,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149141,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149157,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149173,35.37,76880.03,53.4,0.13569,0.00012,11.58473]
[1779113149195,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149210,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149265,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149281,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149337,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149356,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149372,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149388,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149404,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149526,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149544,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149577,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149594,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149610,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149681,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149698,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149714,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149736,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149752,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149768,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149786,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149802,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149818,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149834,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149844,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149917,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149933,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149949,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113149990,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150004,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150033,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150051,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150068,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150146,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150165,35.37,76878.7,53.4,0.13553,0.00012,11.57492]
[1779113150182,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150198,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150222,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150239,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150275,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150290,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150322,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150339,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150355,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150371,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150490,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150507,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150526,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150562,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150577,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150726,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150743,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150761,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150780,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150794,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150810,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150839,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150855,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150872,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150890,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150906,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113150917,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113151007,35.36,76878.67,53.4,0.13552,0.00012,11.57442]
[1779113152960,35.36,76862.26,53.4,0.13361,0.00011,11.46003]
[1779113153583,35.36,76862.26,53.4,0.13361,0.00011,11.46003]
[1779113153717,35.36,76862.26,53.4,0.13361,0.00011,11.46003]
[1779113153787,35.36,76862.26,53.4,0.13361,0.00011,11.46003]
[1779113153912,35.36,76862.26,53.4,0.13361,0.00011,11.46003]
[1779113154185,35.36,76862.26,53.4,0.13361,0.00011,11.46003]
[1779113154100,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113154368,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113154544,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113154680,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113154988,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113155135,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113155230,35.36,76844.34,53.4,0.13157,0.00011,11.33629]
[1779113155164,35.36,76813.89,53.4,0.12814,0.00011,11.12635]
[1779113155381,35.36,76813.89,53.4,0.12814,0.00011,11.12635]
[1779113155416,35.36,76813.89,53.4,0.12814,0.00011,11.12635]
[1779113155563,35.36,76813.89,53.4,0.12814,0.00011,11.12635]
[1779113156127,35.36,76791.67,53.4,0.12565,0.00011,10.97243]
[1779113156247,35.36,76791.67,53.4,0.12565,0.00011,10.97243]
[1779113156633,35.36,76791.67,53.4,0.12565,0.00011,10.97243]
[1779113157092,35.36,76791.67,53.4,0.12565,0.00011,10.97243]
[1779113157853,35.36,76785.79,53.4,0.12501,0.00011,10.93237]
[1779113158123,35.36,76785.79,53.4,0.12501,0.00011,10.93237]
[1779113160094,35.36,76780.51,53.4,0.12443,0.00011,10.89652]
[1779113160483,35.36,76779.43,53.4,0.12432,0.00011,10.88955]
[1779113160485,35.36,76779.43,53.4,0.12432,0.00011,10.88955]
[1779113160514,35.36,76779.43,53.4,0.12432,0.00011,10.88955]
[1779113160807,35.36,76779.43,53.4,0.12432,0.00011,10.88955]
[1779113161142,35.36,76779.43,53.4,0.12432,0.00011,10.88955]
[1779113160984,35.36,76764.35,53.4,0.12268,0.00011,10.78664]
[1779113161276,35.36,76764.35,53.4,0.12268,0.00011,10.78664]
[1779113161928,35.36,76764.35,53.4,0.12268,0.00011,10.78664]
[1779113162013,35.36,76764.35,53.4,0.12268,0.00011,10.78664]
[1779113162107,35.36,76753.79,53.4,0.12154,0.00011,10.7146]
[1779113162224,35.36,76753.79,53.4,0.12154,0.00011,10.7146]
[1779113162952,35.36,76753.79,53.4,0.12154,0.00011,10.7146]
[1779113163186,35.36,76753.79,53.4,0.12154,0.00011,10.7146]
[1779113164076,35.36,76753.35,53.4,0.1215,0.00011,10.71164]
[1779113164154,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113164853,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113164895,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113164899,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113164916,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113164926,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113165167,35.36,76779.92,53.4,0.12438,0.00011,10.89331]
[1779113165024,35.36,76782.88,53.4,0.12471,0.00011,10.91376]
[1779113165729,35.36,76782.88,53.4,0.12471,0.00011,10.91376]
[1779113166540,35.36,76777.24,53.4,0.1241,0.00011,10.87527]
[1779113166783,35.36,76777.24,53.4,0.1241,0.00011,10.87527]
[1779113166880,35.36,76777.24,53.4,0.1241,0.00011,10.87527]
[1779113166947,35.36,76777.24,53.4,0.1241,0.00011,10.87527]
[1779113167107,35.36,76759.62,53.4,0.12218,0.00011,10.75483]
[1779113168127,35.36,76759.62,53.4,0.12218,0.00011,10.75483]
[1779113168155,35.36,76759.62,53.4,0.12218,0.00011,10.75483]
[1779113168173,35.36,76745.68,53.4,0.12068,0.00011,10.65993]
[1779113168287,35.36,76745.68,53.4,0.12068,0.00011,10.65993]
[1779113169542,35.36,76751.23,53.4,0.12127,0.00011,10.69765]
[1779113169564,35.36,76751.23,53.4,0.12127,0.00011,10.69765]
[1779113169600,35.36,76751.23,53.4,0.12127,0.00011,10.69765]
[1779113169727,35.36,76751.23,53.4,0.12127,0.00011,10.69765]
[1779113169757,35.36,76751.23,53.4,0.12127,0.00011,10.69765]
[1779113170046,35.36,76772.73,53.4,0.1236,0.00011,10.84418]
[1779113170753,35.36,76772.73,53.4,0.1236,0.00011,10.84418]
[1779113170869,35.36,76772.73,53.4,0.1236,0.00011,10.84418]
[1779113171654,35.36,76780.08,53.4,0.1244,0.00011,10.89455]
[1779113172516,35.36,76774.57,53.4,0.1238,0.00011,10.85691]
[1779113172926,35.36,76774.57,53.4,0.1238,0.00011,10.85691]
[1779113173099,35.36,76774.57,53.4,0.1238,0.00011,10.85691]
[1779113173112,35.36,76774.57,53.4,0.1238,0.00011,10.85691]
[1779113173136,35.36,76782.9,53.4,0.12471,0.00011,10.91346]
[1779113175101,35.36,76782.61,53.4,0.12467,0.00011,10.91134]
[1779113175112,35.36,76782.61,53.4,0.12467,0.00011,10.91134]
[1779113175166,35.36,76782.49,53.4,0.12466,0.00011,10.91039]
[1779113176184,35.36,76782.49,53.4,0.12466,0.00011,10.91039]
[1779113177155,35.36,76788.49,53.4,0.12531,0.00011,10.95142]
[1779113177299,35.36,76790.54,53.4,0.12553,0.00011,10.96513]
[1779113177423,35.36,76790.54,53.4,0.12553,0.00011,10.96513]
[1779113177968,35.36,76788.12,53.4,0.12527,0.00011,10.94857]
[1779113178354,35.36,76788.12,53.4,0.12527,0.00011,10.94857]
[1779113179831,35.36,76783.77,53.4,0.12478,0.00011,10.91842]
[1779113179841,35.36,76783.77,53.4,0.12478,0.00011,10.91842]
[1779113179844,35.36,76783.77,53.4,0.12478,0.00011,10.91842]
[1779113180048,35.36,76783.77,53.4,0.12478,0.00011,10.91842]
[1779113180051,35.36,76783.77,53.4,0.12478,0.00011,10.91842]
[1779113180098,35.36,76780.69,53.4,0.12445,0.00011,10.89732]
[1779113180427,35.36,76780.69,53.4,0.12445,0.00011,10.89732]
[1779113180803,35.36,76780.69,53.4,0.12445,0.00011,10.89732]
[1779113180972,35.36,76780.69,53.4,0.12445,0.00011,10.89732]
[1779113181245,35.36,76770.75,53.4,0.12336,0.00011,10.82945]
[1779113181486,35.36,76770.75,53.4,0.12336,0.00011,10.82945]
[1779113181999,35.36,76758.27,53.4,0.12201,0.00011,10.74429]
[1779113183358,35.36,76757.34,53.4,0.12191,0.00011,10.73811]
[1779113189233,35.36,76758.36,53.4,0.12203,0.00011,10.74574]
[1779113189865,35.36,76753.38,53.4,0.1215,0.00011,10.71193]
[1779113190993,35.36,76753.7,53.4,0.12154,0.00011,10.71425]
[1779113191384,35.36,76755.41,53.4,0.12167,0.00011,10.72071]
[1779113191600,35.36,76755.41,53.4,0.12167,0.00011,10.72071]
[1779113192182,35.36,76755.41,53.4,0.12167,0.00011,10.72071]
[1779113192187,35.36,76755.41,53.4,0.12167,0.00011,10.72071]
[1779113194122,35.36,76758.16,53.4,0.12196,0.00011,10.73923]
[1779113195757,35.36,76764.57,53.4,0.12265,0.00011,10.78268]
[1779113195995,35.36,76764.57,53.4,0.12265,0.00011,10.78268]
[1779113196982,35.36,76773.32,53.4,0.1236,0.00011,10.84236]
[1779113196988,35.36,76773.32,53.4,0.1236,0.00011,10.84236]
[1779113198124,35.36,76782.67,53.4,0.12462,0.00011,10.90593]
[1779113201716,35.36,76791.29,53.4,0.12556,0.00011,10.96468]
[1779113204166,35.36,76778.95,53.4,0.1242,0.00011,10.87997]
[1779113204876,35.36,76778.95,53.4,0.1242,0.00011,10.87997]
[1779113208035,35.36,76782.0,53.4,0.12453,0.00011,10.90052]
[1779113209028,35.36,76785.39,53.4,0.1249,0.00011,10.92376]
[1779113214236,35.36,76783.51,53.4,0.1247,0.00011,10.91089]
[1779113216300,35.36,76786.95,53.4,0.12507,0.00011,10.93438]
[1779113216340,35.36,76790.2,53.4,0.12543,0.00011,10.95655]
[1779113216850,35.36,76790.2,53.4,0.12543,0.00011,10.95655]
[1779113216860,35.36,76790.2,53.4,0.12543,0.00011,10.95655]
[1779113217257,35.36,76791.02,53.4,0.12552,0.00011,10.96216]
[1779113217320,35.36,76791.02,53.4,0.12552,0.00011,10.96216]
[1779113217326,35.36,76791.02,53.4,0.12552,0.00011,10.96216]
[1779113217478,35.36,76791.02,53.4,0.12552,0.00011,10.96216]
[1779113218117,35.36,76791.02,53.4,0.12552,0.00011,10.96216]
[1779113218264,35.36,76800.13,53.4,0.12652,0.00011,11.02454]
[1779113218549,35.36,76800.13,53.4,0.12652,0.00011,11.02454]
[1779113219049,35.36,76800.13,53.4,0.12652,0.00011,11.02454]
[1779113219282,35.36,76800.13,53.4,0.12652,0.00011,11.02454]
[1779113221112,35.36,76811.09,53.4,0.12773,0.00011,11.09942]
[1779113221116,35.36,76811.09,53.4,0.12773,0.00011,11.09942]
[1779113221530,35.35,76809.2,53.4,0.12752,0.00011,11.08621]
[1779113222765,35.35,76805.46,53.4,0.1271,0.00011,11.06034]
[1779113224213,35.35,76805.84,53.4,0.12714,0.00011,11.06278]
[1779113224720,35.35,76801.88,53.4,0.1267,0.00011,11.03544]
[1779113225298,35.35,76801.88,53.4,0.1267,0.00011,11.03544]
[1779113225313,35.35,76798.21,53.4,0.12629,0.00011,11.01016]
[1779113225357,35.35,76798.21,53.4,0.12629,0.00011,11.01016]
[1779113226438,35.35,76792.4,53.4,0.12565,0.00011,10.97027]
[1779113226861,35.35,76792.4,53.4,0.12565,0.00011,10.97027]
[1779113227530,35.35,76792.4,53.4,0.12565,0.00011,10.97015]
[1779113227822,35.35,76792.4,53.4,0.12565,0.00011,10.97015]
[1779113227955,35.35,76779.97,53.4,0.12428,0.00011,10.88512]
[1779113233795,35.35,76780.58,53.4,0.12435,0.00011,10.88912]
[1779113234772,35.35,76778.7,53.4,0.12414,0.00011,10.87629]
[1779113234894,35.35,76778.7,53.4,0.12414,0.00011,10.87629]
[1779113235042,35.35,76778.7,53.4,0.12414,0.00011,10.87629]
[1779113235134,35.35,76778.7,53.4,0.12414,0.00011,10.87629]
[1779113235142,35.35,76778.7,53.4,0.12414,0.00011,10.87629]
[1779113235664,35.35,76778.46,53.4,0.12412,0.00011,10.87469]
[1779113235751,35.35,76767.3,53.4,0.1229,0.00011,10.79848]
[1779113237186,35.35,76755.55,53.4,0.12163,0.00011,10.71828]
[1779113239001,35.35,76755.27,53.4,0.1216,0.00011,10.71637]
[1779113239140,35.35,76755.27,53.4,0.1216,0.00011,10.71637]
[1779113239194,35.35,76752.78,53.4,0.12133,0.00011,10.69943]
[1779113239457,35.35,76752.78,53.4,0.12133,0.00011,10.69943]
[1779113241471,35.35,76748.77,53.4,0.1209,0.00011,10.67219]
[1779113244081,35.35,76747.94,53.4,0.12082,0.00011,10.66665]
[1779113245474,35.35,76739.73,53.4,0.11994,0.00011,10.61091]
[1779113246170,35.35,76739.73,53.4,0.11994,0.00011,10.61091]
[1779113246212,35.35,76739.15,53.4,0.11988,0.00011,10.6071]
[1779113247468,35.35,76749.56,53.4,0.12099,0.00011,10.67781]
[1779113248902,35.35,76749.56,53.4,0.12099,0.00011,10.67781]
[1779113248920,35.35,76749.56,53.4,0.12099,0.00011,10.67781]
[1779113248940,35.35,76749.56,53.4,0.12099,0.00011,10.67781]
[1779113249091,35.35,76749.56,53.4,0.12099,0.00011,10.67781]
[1779113250491,35.35,76761.88,53.4,0.12232,0.00011,10.76163]
[1779113252340,35.35,76761.88,53.4,0.12232,0.00011,10.76163]
[1779113252345,35.35,76761.88,53.4,0.12232,0.00011,10.76163]
[1779113252518,35.35,76763.75,53.4,0.12247,0.00011,10.76915]
[1779113253804,35.35,76770.18,53.4,0.12317,0.00011,10.81307]
[1779113254221,35.35,76770.18,53.4,0.12317,0.00011,10.81307]
[1779113255555,35.35,76774.9,53.4,0.12369,0.00011,10.84549]
[1779113256356,35.35,76780.77,53.4,0.12433,0.00011,10.88574]
[1779113258861,35.35,76791.52,53.4,0.12551,0.00011,10.95938]
[1779113258878,35.35,76791.52,53.4,0.12551,0.00011,10.95938]
[1779113258881,35.35,76791.52,53.4,0.12551,0.00011,10.95938]
[1779113258926,35.35,76791.52,53.4,0.12551,0.00011,10.95938]
[1779113259194,35.35,76791.52,53.4,0.12551,0.00011,10.95938]
[1779113259682,35.35,76806.98,53.4,0.12722,0.00011,11.06529]
[1779113261635,35.35,76814.91,53.4,0.12809,0.00011,11.11946]
[1779113263933,35.35,76820.16,53.4,0.12867,0.00011,11.15496]
[1779113264311,35.35,76820.16,53.4,0.12867,0.00011,11.15496]
[1779113265177,35.35,76817.92,53.4,0.12842,0.00011,11.13932]
[1779113265186,35.35,76817.92,53.4,0.12842,0.00011,11.13932]
[1779113265213,35.35,76817.92,53.4,0.12842,0.00011,11.13932]
[1779113265223,35.35,76817.92,53.4,0.12842,0.00011,11.13932]
[1779113265272,35.35,76809.02,53.4,0.12742,0.00011,11.07801]
[1779113265376,35.35,76809.02,53.4,0.12742,0.00011,11.07801]
[1779113266118,35.35,76809.02,53.4,0.12742,0.00011,11.07801]
[1779113266356,35.35,76793.14,53.4,0.12567,0.00011,10.96914]
[1779113266494,35.35,76793.14,53.4,0.12567,0.00011,10.96914]
[1779113266528,35.35,76793.14,53.4,0.12567,0.00011,10.96914]
[1779113266551,35.35,76793.14,53.4,0.12567,0.00011,10.96914]
[1779113266591,35.35,76793.14,53.4,0.12567,0.00011,10.96914]
[1779113266858,35.35,76793.14,53.4,0.12567,0.00011,10.96914]
[1779113267328,35.35,76770.46,53.4,0.12318,0.00011,10.81398]
[1779113268140,35.35,76770.46,53.4,0.12318,0.00011,10.81398]
[1779113268209,35.35,76770.46,53.4,0.12318,0.00011,10.81398]
[1779113268409,35.35,76753.18,53.4,0.12132,0.00011,10.6963]
[1779113268669,35.35,76753.18,53.4,0.12132,0.00011,10.6963]
[1779113268768,35.35,76753.18,53.4,0.12132,0.00011,10.6963]
[1779113268815,35.35,76753.18,53.4,0.12132,0.00011,10.6963]
[1779113269192,35.35,76753.18,53.4,0.12132,0.00011,10.6963]
[1779113269354,35.35,76753.18,53.4,0.12132,0.00011,10.6963]
[1779113269296,35.35,76728.02,53.4,0.11864,0.00011,10.52579]
[1779113269928,35.35,76722.65,53.4,0.11807,0.00011,10.48945]
[1779113270411,35.35,76722.65,53.4,0.11807,0.00011,10.48945]
[1779113271203,35.35,76722.65,53.4,0.11807,0.00011,10.48945]
[1779113271309,35.35,76714.34,53.4,0.1172,0.0001,10.43346]
[1779113271992,35.35,76714.34,53.4,0.1172,0.0001,10.43346]
[1779113277803,35.35,76716.28,53.4,0.11741,0.00011,10.44679]
[1779113280871,35.35,76716.44,53.4,0.11742,0.00011,10.44792]
[1779113281516,35.35,76713.51,53.4,0.11712,0.0001,10.42812]
[1779113287015,35.35,76714.7,53.4,0.11724,0.0001,10.43635]
[1779113291132,35.35,76712.87,53.4,0.11705,0.0001,10.42397]
[1779113291667,35.35,76711.09,53.4,0.11686,0.0001,10.41192]
[1779113292574,35.35,76709.8,53.4,0.11673,0.0001,10.40321]
[1779113293340,35.35,76709.8,53.4,0.11673,0.0001,10.40321]
[1779113296826,35.35,76716.2,53.4,0.1174,0.00011,10.44637]
[1779113297252,35.35,76716.2,53.4,0.1174,0.00011,10.44637]
[1779113297399,35.35,76716.2,53.4,0.1174,0.00011,10.44637]
[1779113298619,35.35,76721.19,53.4,0.11792,0.00011,10.48001]
[1779113298737,35.35,76721.19,53.4,0.11792,0.00011,10.48001]
[1779113299451,35.35,76717.17,53.4,0.1175,0.00011,10.45283]
[1779113301808,35.35,76711.42,53.4,0.1169,0.0001,10.4142]
[1779113304304,35.35,76709.92,53.4,0.11675,0.0001,10.4044]
[1779113304535,35.35,76709.47,53.4,0.11671,0.0001,10.40168]
[1779113305219,35.35,76709.47,53.4,0.11671,0.0001,10.40168]
[1779113305380,35.35,76709.47,53.4,0.11671,0.0001,10.40168]
[1779113305426,35.35,76715.05,53.4,0.11729,0.0001,10.43948]
[1779113305599,35.35,76715.05,53.4,0.11729,0.0001,10.43948]
[1779113306215,35.35,76715.05,53.4,0.11729,0.0001,10.43948]
[1779113306763,35.35,76717.75,53.4,0.11758,0.00011,10.45783]
[1779113306872,35.35,76717.75,53.4,0.11758,0.00011,10.45783]
[1779113307922,35.35,76718.38,53.4,0.11764,0.00011,10.46208]
[1779113308933,35.35,76717.62,53.4,0.11757,0.00011,10.45705]
[1779113310400,35.35,76719.92,53.4,0.11781,0.00011,10.47285]
[1779113310417,35.35,76719.92,53.4,0.11781,0.00011,10.47285]
[1779113310723,35.36,76716.9,53.4,0.1175,0.00011,10.45259]
[1779113310781,35.36,76716.9,53.4,0.1175,0.00011,10.45259]
[1779113310833,35.36,76716.9,53.4,0.1175,0.00011,10.45259]
[1779113311041,35.36,76716.9,53.4,0.1175,0.00011,10.45259]
[1779113311427,35.36,76726.74,53.4,0.11849,0.00011,10.51405]
[1779113312339,35.36,76726.74,53.4,0.11849,0.00011,10.51405]
[1779113314398,35.36,76738.79,53.4,0.11978,0.00011,10.59647]
[1779113315205,35.36,76738.79,53.4,0.11978,0.00011,10.59647]
[1779113315284,35.36,76738.79,53.4,0.11978,0.00011,10.59647]
[1779113315362,35.36,76743.01,53.4,0.12023,0.00011,10.62516]
[1779113320298,35.36,76745.57,53.4,0.1205,0.00011,10.6426]
[1779113320352,35.36,76745.57,53.4,0.1205,0.00011,10.6426]
[1779113320641,35.36,76740.13,53.4,0.11992,0.00011,10.60573]
[1779113320684,35.36,76740.13,53.4,0.11992,0.00011,10.60573]
[1779113320986,35.36,76728.4,53.4,0.11868,0.00011,10.52622]
[1779113326022,35.36,76723.78,53.4,0.1182,0.00011,10.49586]
[1779113326644,35.36,76723.78,53.4,0.1182,0.00011,10.49586]
[1779113326661,35.36,76723.78,53.4,0.1182,0.00011,10.49586]
[1779113327435,35.36,76723.78,53.4,0.1182,0.00011,10.49586]
[1779113327029,35.36,76725.43,53.4,0.11838,0.00011,10.50726]
[1779113327450,35.36,76725.43,53.4,0.11838,0.00011,10.50726]
[1779113328170,35.36,76725.43,53.4,0.11838,0.00011,10.50726]
[1779113328270,35.36,76727.83,53.4,0.11864,0.00011,10.52397]
[1779113332054,35.36,76730.39,53.4,0.11892,0.00011,10.54169]
[1779113332063,35.36,76730.39,53.4,0.11892,0.00011,10.54169]
[1779113332214,35.36,76730.39,53.4,0.11892,0.00011,10.54169]
[1779113332258,35.36,76729.9,53.4,0.11887,0.00011,10.53857]
[1779113332857,35.36,76729.9,53.4,0.11887,0.00011,10.53857]
[1779113333274,35.36,76742.08,53.4,0.12017,0.00011,10.62141]
[1779113336135,35.36,76746.18,53.4,0.12061,0.00011,10.64928]
[1779113336831,35.36,76746.65,53.4,0.12066,0.00011,10.65246]
[1779113337213,35.36,76757.91,53.4,0.12187,0.00011,10.72919]
[1779113339359,35.36,76760.0,53.4,0.1221,0.00011,10.74341]
[1779113339375,35.36,76760.0,53.4,0.1221,0.00011,10.74341]
[1779113342975,35.36,76757.56,53.4,0.12183,0.00011,10.72628]
[1779113343805,35.36,76766.16,53.4,0.12275,0.00011,10.78472]
[1779113344226,35.36,76766.16,53.4,0.12275,0.00011,10.78472]
[1779113344326,35.36,76777.37,53.4,0.12397,0.00011,10.86125]
[1779113344865,35.36,76777.37,53.4,0.12397,0.00011,10.86125]
[1779113344884,35.36,76777.37,53.4,0.12397,0.00011,10.86125]
[1779113344949,35.36,76777.37,53.4,0.12397,0.00011,10.86125]
[1779113345057,35.36,76777.37,53.4,0.12397,0.00011,10.86125]
[1779113345105,35.36,76777.37,53.4,0.12397,0.00011,10.86125]
[1779113345314,35.36,76787.03,53.4,0.12503,0.00011,10.92726]
[1779113346252,35.36,76787.03,53.4,0.12503,0.00011,10.92726]
[1779113346283,35.36,76794.66,53.4,0.12587,0.00011,10.97949]
[1779113346621,35.36,76794.66,53.4,0.12587,0.00011,10.97949]
[1779113352332,35.36,76801.6,53.4,0.12662,0.00011,11.02629]
[1779113357098,35.36,76800.18,53.4,0.12645,0.00011,11.01566]
[1779113361327,35.36,76805.28,53.4,0.127,0.00011,11.04995]
[1779113361485,35.36,76805.28,53.4,0.127,0.00011,11.04995]
[1779113366275,35.36,76799.99,53.4,0.12641,0.00011,11.01303]
[1779113366858,35.35,76804.59,53.4,0.12691,0.00011,11.04441]
[1779113369917,35.35,76814.95,53.4,0.12805,0.00011,11.11474]
[1779113370111,35.35,76814.95,53.4,0.12805,0.00011,11.11474]
[1779113370168,35.35,76814.95,53.4,0.12805,0.00011,11.11474]
[1779113375328,35.35,76820.46,53.4,0.12859,0.00011,11.1459]
[1779113377481,35.35,76821.89,53.4,0.12874,0.00011,11.15512]
[1779113379054,35.35,76823.6,53.4,0.12893,0.00011,11.16667]
[1779113384434,35.35,76825.91,53.4,0.12918,0.00011,11.18176]
[1779113384605,35.35,76825.91,53.4,0.12918,0.00011,11.18176]
[1779113385136,35.35,76825.91,53.4,0.12918,0.00011,11.18176]
[1779113386799,35.34,76839.38,53.4,0.13069,0.00011,11.27415]
[1779113391565,35.34,76845.79,53.4,0.13139,0.00011,11.3168]
[1779113393802,35.34,76844.85,53.4,0.13127,0.00011,11.3096]
[1779113395725,35.34,76832.23,53.4,0.12983,0.00011,11.22202]
[1779113399835,35.34,76825.73,53.4,0.12909,0.00011,11.17677]
[1779113399890,35.34,76825.73,53.4,0.12909,0.00011,11.17677]
[1779113399946,35.34,76825.73,53.4,0.12909,0.00011,11.17677]
[1779113400562,35.34,76826.02,53.4,0.12912,0.00011,11.17848]
[1779113400597,35.34,76826.02,53.4,0.12912,0.00011,11.17848]
[1779113400639,35.34,76826.02,53.4,0.12912,0.00011,11.17848]
[1779113400699,35.34,76826.02,53.4,0.12912,0.00011,11.17848]
[1779113401606,35.34,76820.84,53.4,0.12854,0.00011,11.14284]
[1779113401861,35.34,76820.84,53.4,0.12854,0.00011,11.14284]
[1779113402201,35.34,76820.84,53.4,0.12854,0.00011,11.14284]
[1779113402294,35.34,76820.84,53.4,0.12854,0.00011,11.14284]
[1779113402472,35.34,76820.84,53.4,0.12854,0.00011,11.14284]
[1779113402507,35.33,76802.16,53.4,0.12645,0.00011,11.01375]
[1779113403187,35.33,76785.26,53.4,0.12459,0.00011,10.898]
[1779113404233,35.33,76785.26,53.4,0.12459,0.00011,10.898]
[1779113404420,35.33,76775.98,53.4,0.12357,0.00011,10.83436]
[1779113405711,35.33,76773.76,53.4,0.12333,0.00011,10.81916]
[1779113405742,35.33,76774.37,53.4,0.1234,0.00011,10.82333]
[1779113408750,35.33,76773.14,53.4,0.12326,0.00011,10.81483]
[1779113409339,35.33,76773.14,53.4,0.12326,0.00011,10.81483]
[1779113410949,35.33,76770.79,53.4,0.12301,0.00011,10.79878]
[1779113410975,35.33,76770.79,53.4,0.12301,0.00011,10.79878]
[1779113411046,35.33,76770.79,53.4,0.12301,0.00011,10.79878]
[1779113411415,35.33,76770.23,53.4,0.12294,0.00011,10.79494]
[1779113411867,35.33,76770.23,53.4,0.12294,0.00011,10.79494]
[1779113411872,35.33,76770.23,53.4,0.12294,0.00011,10.79494]
[1779113412198,35.33,76770.23,53.4,0.12294,0.00011,10.79494]
[1779113412486,35.33,76763.61,53.4,0.12223,0.00011,10.74967]
[1779113412610,35.33,76763.61,53.4,0.12223,0.00011,10.74967]
[1779113412649,35.33,76754.66,53.4,0.12126,0.00011,10.68872]
[1779113413925,35.33,76754.66,53.4,0.12126,0.00011,10.68872]
[1779113414002,35.33,76749.76,53.4,0.12073,0.00011,10.65536]
[1779113415268,35.33,76749.76,53.4,0.12073,0.00011,10.65536]
[1779113416443,35.33,76750.35,53.4,0.1208,0.00011,10.65942]
[1779113418203,35.33,76755.58,53.4,0.12136,0.00011,10.69499]
[1779113418231,35.33,76755.58,53.4,0.12136,0.00011,10.69499]
[1779113419688,35.33,76764.47,53.4,0.12231,0.00011,10.75526]
[1779113420688,35.33,76771.35,53.4,0.12306,0.00011,10.80219]
[1779113420778,35.33,76771.35,53.4,0.12306,0.00011,10.80219]
[1779113421644,35.33,76771.35,53.4,0.12305,0.00011,10.80177]
[1779113421868,35.33,76771.35,53.4,0.12305,0.00011,10.80177]
[1779113423453,35.33,76771.34,53.4,0.12305,0.00011,10.8017]
[1779113424576,35.33,76784.59,53.4,0.1245,0.00011,10.89233]
[1779113425939,35.33,76786.59,53.4,0.12472,0.00011,10.90602]
[1779113427520,35.33,76785.13,53.4,0.12456,0.00011,10.89602]
[1779113427687,35.33,76781.5,53.4,0.12416,0.00011,10.87119]
[1779113429129,35.33,76775.81,53.4,0.12354,0.00011,10.83221]
[1779113429287,35.33,76775.81,53.4,0.12354,0.00011,10.83221]
[1779113429523,35.33,76775.81,53.4,0.12354,0.00011,10.83221]
[1779113429788,35.33,76768.16,53.4,0.1227,0.00011,10.77972]
[1779113430130,35.33,76768.16,53.4,0.1227,0.00011,10.77972]
[1779113430723,35.33,76765.97,53.4,0.12246,0.00011,10.76474]
[1779113431131,35.33,76765.97,53.4,0.12246,0.00011,10.76474]
[1779113431254,35.33,76765.97,53.4,0.12246,0.00011,10.76474]
[1779113434229,35.33,76770.09,53.4,0.12286,0.00011,10.78766]
[1779113436208,35.33,76768.97,53.4,0.12274,0.00011,10.78003]
[1779113436353,35.33,76768.97,53.4,0.12274,0.00011,10.78003]
[1779113436899,35.33,76770.12,53.4,0.12286,0.00011,10.78789]
[1779113437550,35.33,76779.95,53.4,0.12394,0.00011,10.8551]
[1779113439019,35.33,76784.79,53.4,0.12447,0.00011,10.88819]
[1779113445298,35.33,76784.0,53.4,0.12438,0.00011,10.88302]
[1779113450791,35.33,76781.67,53.4,0.12413,0.00011,10.86717]
[1779113451462,35.33,76781.67,53.4,0.12413,0.00011,10.86717]
[1779113451610,35.33,76781.67,53.4,0.12413,0.00011,10.86717]
[1779113451693,35.33,76782.5,53.4,0.12422,0.00011,10.87295]
[1779113451708,35.33,76782.5,53.4,0.12422,0.00011,10.87295]
[1779113451860,35.33,76782.5,53.4,0.12422,0.00011,10.87295]
[1779113452512,35.33,76795.31,53.4,0.12563,0.00011,10.9606]
[1779113453570,35.33,76795.31,53.4,0.12563,0.00011,10.9606]
[1779113453796,35.33,76803.8,53.4,0.12656,0.00011,11.01869]
[1779113453947,35.33,76814.88,53.4,0.12779,0.00011,11.09476]
[1779113456749,35.33,76822.87,53.4,0.12868,0.00011,11.14918]
[1779113462004,35.32,76826.06,53.4,0.129,0.00011,11.16904]
[1779113467333,35.32,76821.83,53.4,0.1285,0.00011,11.13852]
[1779113473565,35.32,76826.66,53.4,0.12903,0.00011,11.17096]
[1779113474349,35.32,76824.6,53.4,0.1288,0.00011,11.15662]
[1779113475754,35.32,76815.38,53.4,0.12776,0.00011,11.09248]
[1779113475768,35.32,76815.38,53.4,0.12776,0.00011,11.09248]
[1779113475781,35.32,76815.38,53.4,0.12776,0.00011,11.09248]
[1779113476348,35.32,76805.63,53.4,0.12667,0.00011,11.02551]
[1779113477344,35.32,76805.63,53.4,0.12667,0.00011,11.02551]
[1779113477402,35.32,76805.63,53.4,0.12667,0.00011,11.02551]
[1779113483778,35.31,76803.74,53.4,0.12645,0.00011,11.01162]
[1779113483784,35.31,76803.74,53.4,0.12645,0.00011,11.01162]
[1779113485027,35.31,76803.38,53.4,0.1264,0.00011,11.009]
[1779113490333,35.31,76808.23,53.4,0.12693,0.00011,11.04134]
[1779113490441,35.31,76808.23,53.4,0.12693,0.00011,11.04134]
[1779113495444,35.31,76815.01,53.4,0.12762,0.00011,11.08197]
[1779113496486,35.31,76813.99,53.4,0.1275,0.00011,11.0745]
[1779113496587,35.31,76808.92,53.4,0.12693,0.00011,11.03946]
[1779113498334,35.31,76805.78,53.4,0.12658,0.00011,11.0179]
[1779113499147,35.31,76805.99,53.4,0.1266,0.00011,11.01908]
[1779113500731,35.31,76805.56,53.4,0.12655,0.00011,11.01586]
[1779113501285,35.31,76804.49,53.4,0.12643,0.00011,11.00826]
[1779113506300,35.3,76803.65,53.4,0.12632,0.00011,11.00149]
[1779113506495,35.3,76803.65,53.4,0.12632,0.00011,11.00149]
[1779113506524,35.3,76793.73,53.4,0.12522,0.00011,10.93323]
[1779113507544,35.3,76780.01,53.4,0.12371,0.00011,10.83886]
[1779113508611,35.3,76780.01,53.4,0.12371,0.00011,10.83886]
[1779113508815,35.3,76776.25,53.4,0.1233,0.00011,10.81311]
[1779113509385,35.3,76776.25,53.4,0.1233,0.00011,10.81311]
[1779113509486,35.3,76774.96,53.4,0.12316,0.00011,10.80433]
[1779113511247,35.3,76774.59,53.4,0.12312,0.00011,10.8018]
[1779113511361,35.3,76774.24,53.4,0.12308,0.00011,10.79945]
[1779113514303,35.3,76775.41,53.4,0.12321,0.00011,10.8075]
[1779113514904,35.3,76773.99,53.4,0.12305,0.00011,10.7978]
[1779113514940,35.3,76773.99,53.4,0.12305,0.00011,10.7978]
[1779113516630,35.3,76771.77,53.4,0.12281,0.00011,10.78266]
[1779113516633,35.3,76771.77,53.4,0.12281,0.00011,10.78266]
[1779113516745,35.3,76771.55,53.4,0.12279,0.00011,10.78119]
[1779113516827,35.3,76771.55,53.4,0.12279,0.00011,10.78119]
[1779113517404,35.3,76776.25,53.4,0.1233,0.00011,10.81333]
[1779113517753,35.3,76776.25,53.4,0.1233,0.00011,10.81333]
[1779113518521,35.3,76779.56,53.4,0.12366,0.00011,10.83594]
[1779113518888,35.3,76779.56,53.4,0.12366,0.00011,10.83594]
[1779113519418,35.3,76777.99,53.4,0.12349,0.00011,10.82517]
[1779113520466,35.3,76777.99,53.4,0.12349,0.00011,10.82517]
[1779113520474,35.3,76776.6,53.4,0.12334,0.00011,10.81564]
[1779113520971,35.3,76776.6,53.4,0.12334,0.00011,10.81564]
[1779113521168,35.3,76776.6,53.4,0.12334,0.00011,10.81564]
[1779113521517,35.3,76776.6,53.4,0.12334,0.00011,10.81564]
[1779113521618,35.3,76776.9,53.4,0.12337,0.00011,10.81771]
[1779113522399,35.3,76776.9,53.4,0.12337,0.00011,10.81771]
[1779113522975,35.3,76777.55,53.4,0.12344,0.00011,10.82217]
[1779113525420,35.3,76776.4,53.4,0.12332,0.00011,10.81436]
[1779113527203,35.3,76770.43,53.4,0.12267,0.00011,10.77371]
[1779113528744,35.3,76773.54,53.4,0.12301,0.00011,10.79515]
[1779113528995,35.3,76773.54,53.4,0.12301,0.00011,10.79515]
[1779113529952,35.3,76774.99,53.4,0.12317,0.00011,10.80512]
[1779113530917,35.3,76773.4,53.4,0.123,0.00011,10.79432]
[1779113531898,35.3,76770.5,53.4,0.12268,0.00011,10.77459]
[1779113534075,35.3,76778.67,53.4,0.12357,0.00011,10.83053]
[1779113534520,35.3,76778.67,53.4,0.12357,0.00011,10.83053]
[1779113539560,35.3,76779.04,53.4,0.12362,0.00011,10.83322]
[1779113544595,35.3,76778.88,53.4,0.1236,0.00011,10.83214]
[1779113549647,35.31,76779.25,53.4,0.12365,0.00011,10.83514]
[1779113554675,35.31,76780.26,53.4,0.12372,0.00011,10.83771]
[1779113556352,35.31,76780.74,53.4,0.12378,0.00011,10.84118]
[1779113562229,35.31,76780.0,53.4,0.12371,0.00011,10.83687]
[1779113564389,35.31,76775.45,53.4,0.12322,0.00011,10.80604]
[1779113565750,35.31,76768.03,53.4,0.12241,0.00011,10.7555]
[1779113569875,35.31,76764.48,53.4,0.12204,0.00011,10.73171]
[1779113570880,35.31,76761.05,53.4,0.12167,0.00011,10.70863]
[1779113573139,35.31,76759.52,53.4,0.12151,0.00011,10.69835]
[1779113577831,35.32,76752.89,53.4,0.12081,0.00011,10.65415]
[1779113579849,35.32,76767.08,53.4,0.12235,0.00011,10.75125]
[1779113582439,35.32,76765.92,53.4,0.12222,0.00011,10.74339]
[1779113582746,35.32,76762.66,53.4,0.12187,0.00011,10.72132]
[1779113583108,35.32,76762.66,53.4,0.12187,0.00011,10.72132]
[1779113583618,35.32,76762.66,53.4,0.12187,0.00011,10.72132]
[1779113583642,35.32,76758.71,53.4,0.12145,0.00011,10.69451]
[1779113588191,35.32,76752.74,53.4,0.12081,0.00011,10.65432]
[1779113589176,35.32,76752.92,53.4,0.12083,0.00011,10.6557]
[1779113591277,35.32,76752.8,53.4,0.12083,0.00011,10.65519]
[1779113592760,35.32,76752.77,53.4,0.12083,0.00011,10.65528]
[1779113594471,35.32,76751.48,53.4,0.12069,0.00011,10.64665]
[1779113594551,35.32,76751.48,53.4,0.12069,0.00011,10.64665]
[1779113595961,35.32,76760.69,53.4,0.12169,0.00011,10.70977]
[1779113597050,35.32,76760.69,53.4,0.12169,0.00011,10.70977]
[1779113597114,35.32,76760.69,53.4,0.12169,0.00011,10.70977]
[1779113597402,35.32,76761.76,53.4,0.12181,0.00011,10.71713]
[1779113598334,35.32,76761.76,53.4,0.12181,0.00011,10.71713]
[1779113604017,35.32,76765.24,53.4,0.12219,0.00011,10.74106]
[1779113605124,35.32,76765.24,53.4,0.12219,0.00011,10.74106]
[1779113605138,35.32,76765.24,53.4,0.12219,0.00011,10.74106]
[1779113605147,35.32,76765.24,53.4,0.12219,0.00011,10.74106]
[1779113606565,35.32,76767.34,53.4,0.12241,0.00011,10.75538]
[1779113609002,35.32,76776.7,53.4,0.12343,0.00011,10.81931]
[1779113610414,35.32,76778.73,53.4,0.12365,0.00011,10.8332]
[1779113610544,35.32,76778.73,53.4,0.12365,0.00011,10.8332]
[1779113610562,35.32,76778.73,53.4,0.12365,0.00011,10.8332]
[1779113610672,35.32,76778.73,53.4,0.12365,0.00011,10.8332]
[1779113610722,35.32,76778.73,53.4,0.12365,0.00011,10.8332]
[1779113610725,35.32,76778.73,53.4,0.12365,0.00011,10.8332]
[1779113610662,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611115,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611132,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611202,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611375,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611588,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611729,35.32,76778.76,53.4,0.12366,0.00011,10.8334]
[1779113611679,35.32,76749.57,53.4,0.12045,0.00011,10.62936]
[1779113611961,35.32,76749.57,53.4,0.12045,0.00011,10.62936]
[1779113612114,35.32,76749.57,53.4,0.12045,0.00011,10.62936]
[1779113612462,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113612889,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113613060,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113613149,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113613349,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113613608,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113613686,35.32,76701.09,53.4,0.11533,0.0001,10.30122]
[1779113613662,35.32,76677.36,53.4,0.11289,0.0001,10.14198]
[1779113613934,35.32,76677.36,53.4,0.11289,0.0001,10.14198]
[1779113614290,35.32,76677.36,53.4,0.11289,0.0001,10.14198]
[1779113614659,35.32,76677.36,53.4,0.11289,0.0001,10.14198]
[1779113614838,35.32,76660.3,53.4,0.11116,0.0001,10.02863]
[1779113614972,35.32,76660.3,53.4,0.11116,0.0001,10.02863]
[1779113615606,35.32,76660.3,53.4,0.11116,0.0001,10.02863]
[1779113616733,35.33,76657.92,53.4,0.11093,0.0001,10.01343]
[1779113617477,35.33,76657.06,53.4,0.11085,0.0001,10.0084]
[1779113618257,35.33,76652.1,53.4,0.11036,0.0001,9.97596]
[1779113618586,35.33,76651.74,53.4,0.11034,0.0001,9.97424]
[1779113620438,35.33,76641.13,53.4,0.10928,0.0001,9.90436]
[1779113622193,35.34,76652.2,53.4,0.11042,0.0001,9.9795]
[1779113624052,35.34,76648.47,53.4,0.11005,0.0001,9.95536]
[1779113624352,35.34,76648.47,53.4,0.11005,0.0001,9.95536]
[1779113624423,35.34,76648.47,53.4,0.11005,0.0001,9.95536]
[1779113624663,35.34,76648.47,53.4,0.11005,0.0001,9.95536]
[1779113624684,35.34,76648.47,53.4,0.11005,0.0001,9.95536]
[1779113624734,35.34,76651.76,53.4,0.11041,0.0001,9.97871]
[1779113625464,35.34,76651.76,53.4,0.11041,0.0001,9.97871]
[1779113625547,35.34,76651.76,53.4,0.11041,0.0001,9.97871]
[1779113625648,35.34,76664.18,53.4,0.11168,0.0001,10.06243]
[1779113627024,35.34,76672.66,53.4,0.11254,0.0001,10.11913]
[1779113629470,35.35,76677.3,53.4,0.11304,0.0001,10.15159]
[1779113631217,35.35,76672.65,53.4,0.1126,0.0001,10.12266]
[1779113631620,35.35,76672.65,53.4,0.1126,0.0001,10.12266]
[1779113631744,35.35,76672.65,53.4,0.1126,0.0001,10.12266]
[1779113631776,35.35,76672.65,53.4,0.1126,0.0001,10.12266]
[1779113631794,35.35,76669.7,53.4,0.11231,0.0001,10.10365]
[1779113631961,35.35,76669.7,53.4,0.11231,0.0001,10.10365]
[1779113632681,35.35,76669.7,53.4,0.11231,0.0001,10.10365]
[1779113632782,35.35,76661.31,53.4,0.11146,0.0001,10.04829]
[1779113633397,35.35,76661.31,53.4,0.11146,0.0001,10.04829]
[1779113633753,35.35,76661.31,53.4,0.11146,0.0001,10.04829]
[1779113633498,35.35,76652.03,53.4,0.11052,0.0001,9.98641]
[1779113634380,35.36,76650.41,53.4,0.11037,0.0001,9.97644]
[1779113639430,35.36,76649.26,53.4,0.11032,0.0001,9.97246]
[1779113643694,35.37,76648.04,53.4,0.11023,0.0001,9.96683]
[1779113645354,35.38,76637.38,53.4,0.1092,0.0001,9.89837]
[1779113646832,35.38,76640.23,53.4,0.1095,0.0001,9.91805]
[1779113647799,35.38,76640.23,53.4,0.1095,0.0001,9.91805]
[1779113647368,35.38,76647.37,53.4,0.11022,0.0001,9.96623]
[1779113648256,35.38,76647.37,53.4,0.11022,0.0001,9.96623]
[1779113648259,35.38,76647.37,53.4,0.11022,0.0001,9.96623]
[1779113648375,35.38,76650.42,53.4,0.11054,0.0001,9.98726]
[1779113650264,35.38,76653.4,53.4,0.11085,0.0001,10.00779]
[1779113650340,35.38,76653.4,53.4,0.11085,0.0001,10.00779]
[1779113650380,35.38,76653.4,53.4,0.11085,0.0001,10.00779]
[1779113650551,35.38,76653.4,53.4,0.11085,0.0001,10.00779]
[1779113650633,35.38,76653.4,53.4,0.11085,0.0001,10.00779]
[1779113650758,35.39,76656.05,53.4,0.11114,0.0001,10.02678]
[1779113651755,35.39,76667.02,53.4,0.11227,0.0001,10.10083]
[1779113653410,35.39,76677.92,53.4,0.11339,0.0001,10.17443]
[1779113658444,35.39,76675.04,53.4,0.11313,0.0001,10.1575]
[1779113658469,35.39,76675.04,53.4,0.11313,0.0001,10.1575]
[1779113658783,35.4,76671.89,53.4,0.11283,0.0001,10.1373]
[1779113660957,35.4,76664.3,53.4,0.11206,0.0001,10.08703]
[1779113661155,35.4,76664.3,53.4,0.11206,0.0001,10.08703]
[1779113662510,35.4,76664.52,53.4,0.11211,0.0001,10.09006]
[1779113662611,35.4,76665.39,53.4,0.11221,0.0001,10.09665]
[1779113663260,35.4,76665.39,53.4,0.11221,0.0001,10.09665]
[1779113663480,35.4,76669.29,53.4,0.1126,0.0001,10.1227]
[1779113668515,35.41,76661.53,53.4,0.11186,0.0001,10.07418]
[1779113673056,35.42,76663.54,53.4,0.11207,0.0001,10.08546]
[1779113673737,35.42,76663.54,53.4,0.11207,0.0001,10.08546]
[1779113677580,35.43,76651.05,53.4,0.11085,0.0001,10.00555]
[1779113681759,35.43,76650.54,53.4,0.11084,0.0001,10.00433]
[1779113681764,35.43,76650.54,53.4,0.11084,0.0001,10.00433]
[1779113681778,35.43,76650.54,53.4,0.11084,0.0001,10.00433]
[1779113686863,35.44,76661.99,53.4,0.11204,0.0001,10.08378]
[1779113686873,35.44,76661.99,53.4,0.11204,0.0001,10.08378]
[1779113689682,35.44,76650.85,53.4,0.11095,0.0001,10.01194]
[1779113691025,35.44,76646.34,53.4,0.11051,0.0001,9.98268]
[1779113691199,35.44,76646.34,53.4,0.11051,0.0001,9.98268]
[1779113691588,35.44,76646.34,53.4,0.11051,0.0001,9.98268]
[1779113691679,35.45,76646.12,53.4,0.1105,0.0001,9.98199]
[1779113692153,35.45,76646.12,53.4,0.1105,0.0001,9.98199]
[1779113692686,35.45,76648.13,53.4,0.11071,0.0001,9.99611]
[1779113693778,35.45,76648.13,53.4,0.11071,0.0001,9.99611]
[1779113693849,35.45,76654.46,53.4,0.11136,0.0001,10.03895]
[1779113694532,35.45,76654.46,53.4,0.11136,0.0001,10.03895]
[1779113694824,35.45,76654.46,53.4,0.11136,0.0001,10.03895]
[1779113696877,35.45,76663.93,53.4,0.11235,0.0001,10.10339]
[1779113702764,35.46,76663.29,53.4,0.11234,0.0001,10.10298]
[1779113703759,35.46,76665.5,53.4,0.11258,0.0001,10.11853]
[1779113704148,35.47,76661.8,53.4,0.11221,0.0001,10.09465]
[1779113709813,35.48,76656.37,53.4,0.11173,0.0001,10.06313]
[1779113714172,35.49,76659.09,53.4,0.11209,0.0001,10.08656]
[1779113714243,35.49,76659.09,53.4,0.11209,0.0001,10.08656]
[1779113719879,35.5,76663.72,53.4,0.11265,0.0001,10.12308]
[1779113723426,35.51,76669.55,53.4,0.11329,0.0001,10.16462]
[1779113724376,35.51,76675.29,53.4,0.11389,0.0001,10.20377]
[1779113724449,35.51,76675.29,53.4,0.11389,0.0001,10.20377]
[1779113724568,35.51,76675.29,53.4,0.11389,0.0001,10.20377]
[1779113724914,35.51,76694.17,53.4,0.11585,0.0001,10.33129]
[1779113725753,35.51,76694.17,53.4,0.11585,0.0001,10.33129]
[1779113725876,35.51,76694.17,53.4,0.11585,0.0001,10.33129]
[1779113725921,35.51,76704.36,53.4,0.11692,0.0001,10.39987]
[1779113726701,35.51,76704.36,53.4,0.11692,0.0001,10.39987]
[1779113727802,35.51,76704.36,53.4,0.11692,0.0001,10.39998]
[1779113727807,35.51,76704.36,53.4,0.11692,0.0001,10.39998]
[1779113727881,35.51,76717.68,53.4,0.11832,0.00011,10.48981]
[1779113732972,35.52,76724.94,53.4,0.11905,0.00011,10.53453]
[1779113733326,35.52,76724.94,53.4,0.11905,0.00011,10.53453]
[1779113733442,35.52,76727.6,53.4,0.11934,0.00011,10.55265]
[1779113734594,35.52,76727.6,53.4,0.11934,0.00011,10.55265]
[1779113734614,35.52,76727.6,53.4,0.11934,0.00011,10.55265]
[1779113734884,35.52,76731.4,53.4,0.11975,0.00011,10.57875]
[1779113737427,35.52,76738.5,53.4,0.12051,0.00011,10.62719]
[1779113737428,35.52,76736.1,53.4,0.12025,0.00011,10.61097]
[1779113738035,35.52,76736.1,53.4,0.12025,0.00011,10.61097]
[1779113738797,35.52,76733.5,53.4,0.11998,0.00011,10.59352]
[1779113742145,35.52,76738.06,53.4,0.12047,0.00011,10.62441]
[1779113742355,35.52,76738.06,53.4,0.12047,0.00011,10.62441]
[1779113743113,35.52,76740.98,53.4,0.12078,0.00011,10.64418]
[1779113743775,35.52,76740.98,53.4,0.12078,0.00011,10.64418]
[1779113743824,35.52,76745.48,53.4,0.12126,0.00011,10.67478]
[1779113744218,35.52,76745.48,53.4,0.12126,0.00011,10.67478]
[1779113744349,35.52,76745.48,53.4,0.12126,0.00011,10.67478]
[1779113744450,35.52,76748.47,53.4,0.12158,0.00011,10.69503]
[1779113745243,35.52,76748.47,53.4,0.12158,0.00011,10.69503]
[1779113750913,35.52,76752.55,53.4,0.12203,0.00011,10.72311]
[1779113751635,35.52,76753.85,53.4,0.12217,0.00011,10.73201]
[1779113751644,35.52,76753.85,53.4,0.12217,0.00011,10.73201]
[1779113751889,35.52,76754.46,53.4,0.12224,0.00011,10.73625]
[1779113751957,35.52,76754.46,53.4,0.12224,0.00011,10.73625]
[1779113752199,35.52,76754.46,53.4,0.12224,0.00011,10.73625]
[1779113752847,35.52,76768.64,53.4,0.12377,0.00011,10.83262]
[1779113752966,35.52,76768.64,53.4,0.12377,0.00011,10.83262]
[1779113753218,35.52,76768.64,53.4,0.12377,0.00011,10.83262]
[1779113753508,35.52,76768.64,53.4,0.12377,0.00011,10.83262]
[1779113753610,35.52,76784.15,53.4,0.12546,0.00011,10.93816]
[1779113758301,35.52,76786.89,53.4,0.12575,0.00011,10.95581]
[1779113760683,35.52,76776.67,53.4,0.12462,0.00011,10.88556]
[1779113761969,35.52,76772.41,53.4,0.12415,0.00011,10.85644]
[1779113762002,35.52,76772.41,53.4,0.12415,0.00011,10.85644]
[1779113762741,35.52,76772.41,53.4,0.12415,0.00011,10.85644]
[1779113762842,35.52,76768.56,53.4,0.12373,0.00011,10.83006]
[1779113763187,35.52,76768.56,53.4,0.12373,0.00011,10.83006]
[1779113763255,35.52,76768.56,53.4,0.12373,0.00011,10.83006]
[1779113763833,35.52,76768.56,53.4,0.12373,0.00011,10.83006]
[1779113763915,35.52,76768.56,53.4,0.12373,0.00011,10.83006]
[1779113763919,35.52,76763.93,53.4,0.12323,0.00011,10.79858]
[1779113764447,35.52,76763.93,53.4,0.12323,0.00011,10.79858]
[1779113764904,35.52,76763.67,53.4,0.1232,0.00011,10.79679]
[1779113766852,35.52,76762.26,53.4,0.12305,0.00011,10.78722]
[1779113766869,35.52,76757.24,53.4,0.1225,0.00011,10.75295]
[1779113768137,35.52,76754.54,53.4,0.12221,0.00011,10.73447]
[1779113768655,35.52,76753.41,53.4,0.12209,0.00011,10.72681]
[1779113770018,35.52,76750.69,53.4,0.12179,0.00011,10.70839]
[1779113770075,35.52,76750.69,53.4,0.12179,0.00011,10.70839]
[1779113770890,35.52,76750.69,53.4,0.12179,0.00011,10.70839]
[1779113770967,35.52,76750.69,53.4,0.12179,0.00011,10.70839]
[1779113770930,35.52,76746.01,53.4,0.12129,0.00011,10.6768]
[1779113771359,35.52,76746.01,53.4,0.12129,0.00011,10.6768]
[1779113771380,35.52,76746.01,53.4,0.12129,0.00011,10.6768]
[1779113771427,35.52,76746.01,53.4,0.12129,0.00011,10.6768]
[1779113771998,35.52,76752.0,53.4,0.12194,0.00011,10.71739]
[1779113772199,35.52,76752.0,53.4,0.12194,0.00011,10.71739]
[1779113772905,35.52,76766.55,53.4,0.12351,0.00011,10.81601]
[1779113773111,35.52,76766.55,53.4,0.12351,0.00011,10.81601]
[1779113773550,35.52,76766.55,53.4,0.12351,0.00011,10.81601]
[1779113773739,35.52,76766.48,53.4,0.1235,0.00011,10.81542]
[1779113775085,35.52,76761.52,53.4,0.12296,0.00011,10.78163]
[1779113778439,35.51,76760.34,53.4,0.12282,0.00011,10.77331]
[1779113778638,35.51,76760.34,53.4,0.12282,0.00011,10.77331]
[1779113778648,35.51,76760.34,53.4,0.12282,0.00011,10.77331]
[1779113778760,35.51,76760.34,53.4,0.12282,0.00011,10.77331]
[1779113778891,35.51,76761.21,53.4,0.12292,0.00011,10.7791]
[1779113779336,35.51,76761.21,53.4,0.12292,0.00011,10.7791]
[1779113779698,35.51,76771.36,53.4,0.12402,0.00011,10.84807]
[1779113781480,35.51,76776.9,53.4,0.12462,0.00011,10.88561]
[1779113782022,35.51,76775.36,53.4,0.12444,0.00011,10.87474]
[1779113782702,35.51,76767.03,53.4,0.12354,0.00011,10.8181]
[1779113783321,35.51,76767.03,53.4,0.12354,0.00011,10.8181]
[1779113787063,35.51,76758.05,53.4,0.12256,0.00011,10.75646]
[1779113787159,35.51,76758.05,53.4,0.12256,0.00011,10.75646]
[1779113787201,35.51,76758.05,53.4,0.12256,0.00011,10.75646]
[1779113787792,35.51,76761.28,53.4,0.1229,0.00011,10.7783]
[1779113788745,35.51,76761.28,53.4,0.1229,0.00011,10.7783]
[1779113791081,35.51,76766.03,53.4,0.12341,0.00011,10.81014]
[1779113792830,35.51,76766.8,53.4,0.12345,0.00011,10.81026]
[1779113792872,35.51,76766.8,53.4,0.12345,0.00011,10.81026]
[1779113794413,35.51,76763.48,53.4,0.12307,0.00011,10.7869]
[1779113794695,35.51,76763.48,53.4,0.12307,0.00011,10.7869]
[1779113795070,35.51,76757.54,53.4,0.12243,0.00011,10.74635]
[1779113795098,35.51,76757.54,53.4,0.12243,0.00011,10.74635]
[1779113795128,35.51,76757.54,53.4,0.12243,0.00011,10.74635]
[1779113795284,35.51,76757.54,53.4,0.12243,0.00011,10.74635]
[1779113795378,35.51,76757.54,53.4,0.12243,0.00011,10.74635]
[1779113795684,35.51,76757.54,53.4,0.12243,0.00011,10.74635]
[1779113795855,35.51,76749.43,53.4,0.12156,0.00011,10.69136]
[1779113796126,35.51,76749.43,53.4,0.12156,0.00011,10.69136]
[1779113796734,35.51,76739.21,53.4,0.12045,0.00011,10.62172]
[1779113800650,35.51,76738.96,53.4,0.12042,0.00011,10.61968]
[1779113804464,35.5,76741.33,53.4,0.12066,0.00011,10.63498]
[1779113804495,35.5,76741.33,53.4,0.12066,0.00011,10.63498]
[1779113804626,35.5,76741.33,53.4,0.12066,0.00011,10.63498]
[1779113805350,35.5,76740.17,53.4,0.12054,0.00011,10.62687]
[1779113805675,35.5,76740.17,53.4,0.12054,0.00011,10.62687]
[1779113806513,35.5,76736.91,53.4,0.12018,0.00011,10.60456]
[1779113808147,35.5,76735.48,53.4,0.12003,0.00011,10.59478]
[1779113809021,35.5,76735.48,53.4,0.12003,0.00011,10.59478]
[1779113810216,35.5,76742.99,53.4,0.12083,0.00011,10.64534]
[1779113811228,35.5,76744.49,53.4,0.12099,0.00011,10.65543]
[1779113811232,35.5,76744.49,53.4,0.12099,0.00011,10.65543]
[1779113814924,35.5,76732.26,53.4,0.11968,0.00011,10.57239]
[1779113819565,35.5,76723.34,53.4,0.11872,0.00011,10.51173]
[1779113820406,35.5,76720.02,53.4,0.11837,0.00011,10.48928]
[1779113825418,35.5,76712.25,53.4,0.11755,0.0001,10.43672]
[1779113826385,35.5,76710.95,53.4,0.11741,0.0001,10.4278]
[1779113828568,35.5,76701.41,53.4,0.11641,0.0001,10.36355]
[1779113829131,35.5,76698.54,53.4,0.11612,0.0001,10.34424]
[1779113830329,35.5,76696.1,53.4,0.11586,0.0001,10.32783]
[1779113830925,35.5,76696.1,53.4,0.11586,0.0001,10.32783]
[1779113832458,35.5,76692.04,53.4,0.11544,0.0001,10.30056]
[1779113832512,35.5,76692.04,53.4,0.11544,0.0001,10.30056]
[1779113834075,35.5,76696.04,53.4,0.11585,0.0001,10.32736]
[1779113837427,35.5,76698.91,53.4,0.11615,0.0001,10.34665]
[1779113837992,35.5,76698.91,53.4,0.11615,0.0001,10.34665]
[1779113838532,35.5,76697.81,53.4,0.11604,0.0001,10.33926]
[1779113839021,35.5,76697.81,53.4,0.11604,0.0001,10.33926]
[1779113844769,35.5,76705.7,53.4,0.11686,0.0001,10.39191]
[1779113845958,35.5,76705.7,53.4,0.11686,0.0001,10.39191]
[1779113845970,35.5,76705.7,53.4,0.11686,0.0001,10.39191]
[1779113847917,35.5,76709.04,53.4,0.1172,0.0001,10.41423]
[1779113847967,35.5,76709.04,53.4,0.1172,0.0001,10.41423]
[1779113848307,35.5,76705.42,53.4,0.11682,0.0001,10.38978]
[1779113848719,35.5,76705.42,53.4,0.11682,0.0001,10.38978]
[1779113848797,35.5,76694.07,53.4,0.11564,0.0001,10.31358]
[1779113849301,35.5,76694.07,53.4,0.11564,0.0001,10.31358]
[1779113849804,35.5,76684.55,53.4,0.11465,0.0001,10.24961]
[1779113851108,35.5,76685.59,53.4,0.11476,0.0001,10.25654]
[1779113851459,35.5,76685.59,53.4,0.11476,0.0001,10.25654]
[1779113851495,35.5,76685.59,53.4,0.11476,0.0001,10.25654]
[1779113851588,35.5,76685.59,53.4,0.11476,0.0001,10.25654]
[1779113852276,35.5,76691.59,53.4,0.11533,0.0001,10.29182]
[1779113857861,35.5,76697.14,53.4,0.11591,0.0001,10.32932]
[1779113860748,35.5,76698.62,53.4,0.11607,0.0001,10.33935]
[1779113863004,35.5,76692.47,53.4,0.11543,0.0001,10.29821]
[1779113863319,35.5,76690.91,53.4,0.11527,0.0001,10.28786]
[1779113864027,35.5,76690.91,53.4,0.11527,0.0001,10.28786]
[1779113866634,35.5,76689.41,53.4,0.11513,0.0001,10.27827]
[1779113867068,35.5,76689.41,53.4,0.11513,0.0001,10.27827]
[1779113867931,35.5,76677.52,53.4,0.1139,0.0001,10.1988]
[1779113872967,35.51,76675.4,53.4,0.11373,0.0001,10.18774]
[1779113874984,35.51,76662.92,53.4,0.11248,0.0001,10.10587]
[1779113876057,35.51,76662.92,53.4,0.11248,0.0001,10.10587]
[1779113877000,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113877437,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113877615,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113877630,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113877781,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113877813,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113877862,35.51,76649.67,53.4,0.11116,0.0001,10.01921]
[1779113878034,35.51,76627.42,53.4,0.10893,0.0001,9.87182]
[1779113878385,35.51,76627.42,53.4,0.10893,0.0001,9.87182]
[1779113878524,35.51,76627.42,53.4,0.10893,0.0001,9.87182]
[1779113878816,35.51,76627.42,53.4,0.10893,0.0001,9.87182]
[1779113879016,35.51,76627.42,53.4,0.10893,0.0001,9.87182]
[1779113879026,35.52,76574.97,53.4,0.10382,0.0001,9.52838]
[1779113879486,35.52,76574.97,53.4,0.10382,0.0001,9.52838]
[1779113879867,35.52,76574.97,53.4,0.10382,0.0001,9.52838]
[1779113879927,35.52,76574.97,53.4,0.10382,0.0001,9.52838]
[1779113879988,35.52,76574.97,53.4,0.10382,0.0001,9.52838]
[1779113880129,35.52,76574.97,53.4,0.10382,0.0001,9.52838]
[1779113880050,35.52,76522.46,53.4,0.09886,9e-05,9.18822]
[1779113880369,35.52,76522.46,53.4,0.09886,9e-05,9.18822]
[1779113880784,35.52,76522.46,53.4,0.09886,9e-05,9.18822]
[1779113880855,35.52,76522.46,53.4,0.09886,9e-05,9.18822]
[1779113881052,35.52,76473.85,53.4,0.09443,9e-05,8.87822]
[1779113881573,35.52,76473.85,53.4,0.09443,9e-05,8.87822]
[1779113881835,35.52,76473.85,53.4,0.09443,9e-05,8.87822]
[1779113881888,35.52,76473.85,53.4,0.09443,9e-05,8.87822]
[1779113881984,35.52,76473.85,53.4,0.09443,9e-05,8.87822]
[1779113882167,35.52,76473.85,53.4,0.09443,9e-05,8.87822]
[1779113882055,35.52,76449.55,53.4,0.09226,9e-05,8.7247]
[1779113882909,35.52,76449.55,53.4,0.09226,9e-05,8.7247]
[1779113883059,35.52,76434.61,53.4,0.09097,9e-05,8.63201]
[1779113883314,35.52,76434.61,53.4,0.09097,9e-05,8.63201]
[1779113883724,35.52,76434.61,53.4,0.09097,9e-05,8.63201]
[1779113883901,35.52,76434.61,53.4,0.09097,9e-05,8.63201]
[1779113884066,35.52,76454.47,53.4,0.09273,9e-05,8.75793]
[1779113884393,35.52,76454.47,53.4,0.09273,9e-05,8.75793]
[1779113885073,35.53,76459.84,53.4,0.09323,9e-05,8.79314]
[1779113886252,35.53,76459.84,53.4,0.09323,9e-05,8.79314]
[1779113886080,35.53,76443.27,53.4,0.09176,9e-05,8.68879]
[1779113886867,35.53,76443.27,53.4,0.09176,9e-05,8.68879]
[1779113887074,35.53,76443.27,53.4,0.09176,9e-05,8.68879]
[1779113887091,35.53,76428.98,53.4,0.09053,9e-05,8.60034]
[1779113889449,35.58,76426.13,53.4,0.0906,9e-05,8.60557]
[1779113889818,35.58,76426.13,53.4,0.0906,9e-05,8.60557]
[1779113890156,35.58,76413.62,53.4,0.08952,9e-05,8.52759]
[1779113891079,35.58,76413.62,53.4,0.08952,9e-05,8.52759]
[1779113891135,35.58,76413.62,53.4,0.08952,9e-05,8.52759]
[1779113891494,35.58,76413.62,53.4,0.08952,9e-05,8.52759]
[1779113891228,35.58,76401.64,53.4,0.0885,9e-05,8.45407]
[1779113892242,35.58,76401.64,53.4,0.0885,9e-05,8.45407]
[1779113893144,35.58,76401.88,53.4,0.08853,9e-05,8.45556]
[1779113893510,35.59,76404.77,53.4,0.0888,9e-05,8.47529]
[1779113894163,35.59,76431.55,53.4,0.09113,9e-05,8.643]
[1779113894753,35.59,76431.55,53.4,0.09113,9e-05,8.643]
[1779113894785,35.59,76431.55,53.4,0.09113,9e-05,8.643]
[1779113895180,35.59,76431.55,53.4,0.09113,9e-05,8.643]
[1779113895193,35.59,76431.55,53.4,0.09113,9e-05,8.643]
[1779113895170,35.61,76455.8,53.4,0.09339,9e-05,8.80438]
[1779113896240,35.63,76469.9,53.4,0.09479,9e-05,8.90316]
[1779113899900,35.64,76473.82,53.4,0.09518,9e-05,8.93029]
[1779113900181,35.64,76473.82,53.4,0.09518,9e-05,8.93029]
[1779113900211,35.64,76484.24,53.4,0.09613,9e-05,8.99717]
[1779113901000,35.64,76484.24,53.4,0.09613,9e-05,8.99717]
[1779113901248,35.64,76484.24,53.4,0.09613,9e-05,8.99717]
[1779113901298,35.64,76482.78,53.4,0.09601,9e-05,8.98879]
[1779113902253,35.64,76477.78,53.4,0.09557,9e-05,8.95791]
[1779113902833,35.64,76477.78,53.4,0.09557,9e-05,8.95791]
[1779113903254,35.64,76471.9,53.4,0.09505,9e-05,8.92144]
[1779113903336,35.64,76471.9,53.4,0.09505,9e-05,8.92144]
[1779113904261,35.65,76465.39,53.4,0.09448,9e-05,8.88112]
[1779113904611,35.65,76465.39,53.4,0.09448,9e-05,8.88112]
[1779113904628,35.65,76465.39,53.4,0.09448,9e-05,8.88112]
[1779113905017,35.65,76465.39,53.4,0.09448,9e-05,8.88112]
[1779113905077,35.65,76465.39,53.4,0.09448,9e-05,8.88112]
[1779113905249,35.65,76465.39,53.4,0.09448,9e-05,8.88112]
[1779113905242,35.65,76465.39,53.4,0.0945,9e-05,8.88206]
[1779113905430,35.65,76465.39,53.4,0.0945,9e-05,8.88206]
[1779113905466,35.65,76465.39,53.4,0.0945,9e-05,8.88206]
[1779113905492,35.65,76465.39,53.4,0.0945,9e-05,8.88206]
[1779113905635,35.65,76465.39,53.4,0.0945,9e-05,8.88206]
[1779113906239,35.65,76475.63,53.4,0.09543,9e-05,8.9478]
[1779113906275,35.65,76500.24,53.4,0.09767,9e-05,9.10437]
[1779113908846,35.65,76503.52,53.4,0.09798,9e-05,9.12614]
[1779113908984,35.65,76503.52,53.4,0.09798,9e-05,9.12614]
[1779113908994,35.65,76503.52,53.4,0.09798,9e-05,9.12614]
[1779113909270,35.65,76503.52,53.4,0.09798,9e-05,9.12614]
[1779113909383,35.66,76505.3,53.4,0.09817,9e-05,9.13903]
[1779113910269,35.66,76505.3,53.4,0.09817,9e-05,9.13903]
[1779113914331,35.66,76516.8,53.4,0.09924,9e-05,9.21183]
[1779113915356,35.66,76516.8,53.4,0.09924,9e-05,9.21183]
[1779113916925,35.67,76500.5,53.4,0.09777,9e-05,9.10937]
[1779113917883,35.67,76500.5,53.4,0.09777,9e-05,9.10937]
[1779113917896,35.67,76500.5,53.4,0.09777,9e-05,9.10937]
[1779113918897,35.67,76498.6,53.4,0.0976,9e-05,9.09802]
[1779113918905,35.67,76498.6,53.4,0.0976,9e-05,9.09802]
[1779113919932,35.67,76504.92,53.4,0.0982,9e-05,9.13916]
[1779113921112,35.67,76505.82,53.4,0.09829,9e-05,9.14562]
[1779113926328,35.68,76502.59,53.4,0.09804,9e-05,9.12824]
[1779113926849,35.68,76502.59,53.4,0.09804,9e-05,9.12824]
[1779113926929,35.68,76503.58,53.4,0.09815,9e-05,9.1359]
[1779113928429,35.69,76515.64,53.4,0.09927,9e-05,9.21356]
[1779113933464,35.69,76518.81,53.4,0.09961,9e-05,9.23712]
[1779113935682,35.69,76521.17,53.4,0.09984,9e-05,9.25282]
[1779113936341,35.7,76522.35,53.4,0.09997,9e-05,9.26162]
[1779113936486,35.7,76522.35,53.4,0.09997,9e-05,9.26162]
[1779113937498,35.7,76505.97,53.4,0.09846,9e-05,9.15735]
[1779113938447,35.7,76505.97,53.4,0.09846,9e-05,9.15735]
[1779113939215,35.7,76505.97,53.4,0.09846,9e-05,9.15735]
[1779113939279,35.7,76500.0,53.4,0.09792,9e-05,9.12005]
[1779113939593,35.7,76500.0,53.4,0.09792,9e-05,9.12005]
[1779113940302,35.7,76489.23,53.4,0.09694,9e-05,9.05178]
[1779113940400,35.7,76489.23,53.4,0.09694,9e-05,9.05178]
[1779113941230,35.7,76473.79,53.4,0.09555,9e-05,8.95405]
[1779113942076,35.7,76473.79,53.4,0.09555,9e-05,8.95405]
[1779113942173,35.7,76473.79,53.4,0.09555,9e-05,8.95405]
[1779113942268,35.7,76475.16,53.4,0.09568,9e-05,8.96318]
[1779113942535,35.7,76487.03,53.4,0.09675,9e-05,9.03851]
[1779113943775,35.7,76487.03,53.4,0.09675,9e-05,9.03851]
[1779113944228,35.7,76487.03,53.4,0.09675,9e-05,9.03851]
[1779113944277,35.71,76488.01,53.4,0.09687,9e-05,9.04631]
[1779113946222,35.71,76475.15,53.4,0.09572,9e-05,8.96569]
[1779113946986,35.71,76475.15,53.4,0.09572,9e-05,8.96569]
[1779113948241,35.71,76472.28,53.4,0.09547,9e-05,8.94807]
[1779113948309,35.71,76472.28,53.4,0.09547,9e-05,8.94807]
[1779113948301,35.71,76467.84,53.4,0.09507,9e-05,8.92045]
[1779113948368,35.71,76467.84,53.4,0.09507,9e-05,8.92045]
[1779113948462,35.71,76467.84,53.4,0.09507,9e-05,8.92045]
[1779113948616,35.71,76455.89,53.4,0.094,9e-05,8.84505]
[1779113949448,35.71,76455.89,53.4,0.094,9e-05,8.84505]
[1779113949484,35.71,76455.89,53.4,0.094,9e-05,8.84505]
[1779113949687,35.71,76459.94,53.4,0.09438,9e-05,8.87175]
[1779113950598,35.71,76459.94,53.4,0.09438,9e-05,8.87175]
[1779113951159,35.71,76459.94,53.4,0.09438,9e-05,8.87175]
[1779113951240,35.71,76459.94,53.4,0.09438,9e-05,8.87175]
[1779113951292,35.72,76449.24,53.4,0.09344,9e-05,8.80501]
[1779113951749,35.72,76449.24,53.4,0.09344,9e-05,8.80501]
[1779113952004,35.72,76449.24,53.4,0.09344,9e-05,8.80501]
[1779113952191,35.72,76438.79,53.4,0.09252,9e-05,8.73989]
[1779113952720,35.72,76429.39,53.4,0.0917,9e-05,8.68153]
[1779113953794,35.72,76429.39,53.4,0.0917,9e-05,8.68153]
[1779113954784,35.72,76441.96,53.4,0.09283,9e-05,8.76149]
[1779113956879,35.72,76430.82,53.4,0.09187,9e-05,8.69308]
[1779113961652,35.73,76432.08,53.4,0.09202,9e-05,8.70385]
[1779113961894,35.73,76432.08,53.4,0.09202,9e-05,8.70385]
[1779113961924,35.73,76432.08,53.4,0.09202,9e-05,8.70385]
[1779113961934,35.73,76431.17,53.4,0.09195,9e-05,8.69868]
[1779113962635,35.73,76431.17,53.4,0.09195,9e-05,8.69868]
[1779113962958,35.73,76431.17,53.4,0.09195,9e-05,8.69868]
[1779113963108,35.73,76438.29,53.4,0.09259,9e-05,8.74419]
[1779113965654,35.74,76436.52,53.4,0.09245,9e-05,8.73461]
[1779113967914,35.74,76448.61,53.4,0.09354,9e-05,8.81209]
[1779113968744,35.74,76448.58,53.4,0.09355,9e-05,8.8126]
[1779113969309,35.74,76448.58,53.4,0.09355,9e-05,8.8126]
[1779113969930,35.75,76467.82,53.4,0.09529,9e-05,8.93522]
[1779113970398,35.75,76467.82,53.4,0.09529,9e-05,8.93522]
[1779113970739,35.75,76475.74,53.4,0.09601,9e-05,8.9862]
[1779113971746,35.75,76486.1,53.4,0.09692,9e-05,9.04777]
[1779113973484,35.75,76490.59,53.4,0.09734,9e-05,9.07695]
[1779113973604,35.75,76490.59,53.4,0.09734,9e-05,9.07695]
[1779113973829,35.75,76490.59,53.4,0.09734,9e-05,9.07695]
[1779113973935,35.75,76490.59,53.4,0.09734,9e-05,9.07695]
[1779113975820,35.75,76502.99,53.4,0.09849,9e-05,9.15704]
[1779113978513,35.76,76510.2,53.4,0.09917,9e-05,9.20448]
[1779113981198,35.76,76501.37,53.4,0.09837,9e-05,9.14888]
[1779113981280,35.76,76494.67,53.4,0.09776,9e-05,9.10667]
[1779113981617,35.76,76494.67,53.4,0.09776,9e-05,9.10667]
[1779113981685,35.76,76494.67,53.4,0.09776,9e-05,9.10667]
[1779113981817,35.76,76501.5,53.4,0.0984,9e-05,9.15077]
[1779113983828,35.77,76503.55,53.4,0.09866,9e-05,9.16871]
[1779113983920,35.77,76503.55,53.4,0.09866,9e-05,9.16871]
[1779113985807,35.78,76515.04,53.4,0.09979,9e-05,9.247]
[1779113985900,35.78,76515.04,53.4,0.09979,9e-05,9.247]
[1779113987859,35.79,76531.31,53.4,0.10134,9e-05,9.35338]
[1779113992817,35.79,76540.34,53.4,0.10222,9e-05,9.41353]
[1779113993049,35.79,76540.34,53.4,0.10222,9e-05,9.41353]
[1779113993203,35.79,76540.34,53.4,0.10222,9e-05,9.41353]
[1779113993268,35.79,76543.96,53.4,0.10257,9e-05,9.43728]
[1779113993465,35.79,76543.96,53.4,0.10257,9e-05,9.43728]
[1779113994284,35.79,76543.96,53.4,0.10257,9e-05,9.43728]
[1779113993902,35.79,76555.94,53.4,0.10371,0.0001,9.51504]
[1779113994801,35.79,76555.94,53.4,0.10371,0.0001,9.51504]
[1779113995174,35.79,76555.94,53.4,0.10371,0.0001,9.51504]
[1779113995622,35.79,76555.68,53.4,0.10369,0.0001,9.51356]
[1779113995916,35.8,76566.77,53.4,0.10476,0.0001,9.58604]
[1779113996570,35.8,76566.77,53.4,0.10476,0.0001,9.58604]
[1779113999259,35.8,76571.63,53.4,0.10524,0.0001,9.61848]
[1779113999450,35.8,76571.51,53.4,0.10523,0.0001,9.6181]
[1779113999945,35.8,76579.61,53.4,0.10602,0.0001,9.67118]
[1779114001798,35.8,76579.84,53.4,0.10605,0.0001,9.67299]
[1779114001821,35.8,76579.84,53.4,0.10605,0.0001,9.67299]
[1779114003346,35.8,76588.25,53.4,0.10687,0.0001,9.7281]
[1779114003974,35.8,76611.91,53.4,0.1092,0.0001,9.88358]
[1779114005289,35.8,76611.91,53.4,0.1092,0.0001,9.88358]
[1779114008288,35.81,76629.9,53.4,0.11101,0.0001,10.00294]
[1779114008743,35.81,76629.9,53.4,0.11101,0.0001,10.00294]
[1779114009462,35.81,76631.89,53.4,0.11122,0.0001,10.01653]
[1779114015290,35.81,76618.75,53.4,0.10992,0.0001,9.93106]
[1779114015650,35.81,76619.53,53.4,0.11,0.0001,9.93644]
[1779114016060,35.81,76609.16,53.4,0.10898,0.0001,9.86861]
[1779114017917,35.81,76607.63,53.4,0.10883,0.0001,9.85894]
[1779114018074,35.81,76608.58,53.4,0.10893,0.0001,9.86553]
[1779114018445,35.81,76608.58,53.4,0.10893,0.0001,9.86553]
[1779114019081,35.81,76608.05,53.4,0.10889,0.0001,9.86241]
[1779114019394,35.81,76608.05,53.4,0.10889,0.0001,9.86241]
[1779114020193,35.81,76608.05,53.4,0.10889,0.0001,9.86241]
[1779114020745,35.81,76606.33,53.4,0.10872,0.0001,9.85151]
[1779114021096,35.81,76590.41,53.4,0.10716,0.0001,9.74764]
[1779114021970,35.81,76590.41,53.4,0.10716,0.0001,9.74764]
[1779114022103,35.81,76580.03,53.4,0.10616,0.0001,9.68019]
[1779114024084,35.82,76578.77,53.4,0.10604,0.0001,9.67232]
[1779114024212,35.82,76578.77,53.4,0.10604,0.0001,9.67232]
[1779114024270,35.82,76572.1,53.4,0.1054,0.0001,9.6293]
[1779114025127,35.82,76562.69,53.4,0.1045,0.0001,9.56848]
[1779114026562,35.82,76565.7,53.4,0.1048,0.0001,9.58834]
[1779114027480,35.82,76558.43,53.4,0.1041,0.0001,9.54153]
[1779114029984,35.82,76555.9,53.4,0.10387,0.0001,9.52558]
[1779114030138,35.82,76555.9,53.4,0.10387,0.0001,9.52558]
[1779114035910,35.82,76550.96,53.4,0.10337,0.0001,9.48979]
[1779114037706,35.82,76557.89,53.4,0.10404,0.0001,9.53536]
[1779114037981,35.82,76557.89,53.4,0.10404,0.0001,9.53536]
[1779114038187,35.82,76557.89,53.4,0.10404,0.0001,9.53536]
[1779114038439,35.82,76557.89,53.4,0.10404,0.0001,9.53536]
[1779114038548,35.82,76557.89,53.4,0.10404,0.0001,9.53536]
[1779114038380,35.82,76600.63,53.4,0.10819,0.0001,9.81384]
[1779114039077,35.82,76600.63,53.4,0.10819,0.0001,9.81384]
[1779114039327,35.82,76600.63,53.4,0.10819,0.0001,9.81384]
[1779114039318,35.82,76689.6,53.4,0.11717,0.0001,10.40143]
[1779114039510,35.82,76689.6,53.4,0.11717,0.0001,10.40143]
[1779114039599,35.82,76689.6,53.4,0.11717,0.0001,10.40143]
[1779114040257,35.83,76703.05,53.4,0.11859,0.0001,10.49217]
[1779114040609,35.83,76703.05,53.4,0.11859,0.0001,10.49217]
[1779114041022,35.83,76703.05,53.4,0.11859,0.0001,10.49217]
[1779114041104,35.83,76703.05,53.4,0.11859,0.0001,10.49217]
[1779114041264,35.83,76707.2,53.4,0.11902,0.0001,10.51957]
[1779114042616,35.82,76703.88,53.4,0.11867,0.0001,10.49699]
[1779114042662,35.82,76703.88,53.4,0.11867,0.0001,10.49699]
[1779114043280,35.82,76697.6,53.4,0.118,0.0001,10.45468]
[1779114046243,35.82,76700.41,53.4,0.11829,0.0001,10.47286]
[1779114046455,35.82,76707.59,53.4,0.11903,0.0001,10.52052]
[1779114047309,35.82,76710.03,53.4,0.11928,0.00011,10.53642]
[1779114047847,35.82,76710.03,53.4,0.11928,0.00011,10.53642]
[1779114048353,35.82,76710.03,53.4,0.11928,0.00011,10.53642]
[1779114048316,35.82,76702.01,53.4,0.11844,0.0001,10.48235]
[1779114048438,35.82,76702.01,53.4,0.11844,0.0001,10.48235]
[1779114049350,35.82,76702.01,53.4,0.11844,0.0001,10.48235]
[1779114049970,35.82,76702.49,53.4,0.11848,0.0001,10.4852]
[1779114050073,35.82,76702.49,53.4,0.11848,0.0001,10.4852]
[1779114050330,35.82,76705.52,53.4,0.11879,0.0001,10.50509]
[1779114052118,35.82,76705.99,53.4,0.11883,0.0001,10.50783]
[1779114052347,35.82,76704.87,53.4,0.11871,0.0001,10.49993]
[1779114052779,35.82,76704.87,53.4,0.11871,0.0001,10.49993]
[1779114053524,35.82,76701.88,53.4,0.11839,0.0001,10.47955]
[1779114053657,35.82,76701.88,53.4,0.11839,0.0001,10.47955]
[1779114054843,35.8,76697.72,53.4,0.11786,0.0001,10.44599]
[1779114055371,35.79,76692.53,53.4,0.11724,0.0001,10.40604]
[1779114056241,35.79,76692.53,53.4,0.11724,0.0001,10.40604]
[1779114056377,35.78,76683.13,53.4,0.11619,0.0001,10.33873]
[1779114056534,35.78,76683.13,53.4,0.11619,0.0001,10.33873]
[1779114056899,35.78,76683.13,53.4,0.11619,0.0001,10.33873]
[1779114057179,35.78,76683.13,53.4,0.11619,0.0001,10.33873]
[1779114058744,35.78,76691.83,53.4,0.11708,0.0001,10.39594]
[1779114060949,35.77,76682.69,53.4,0.11612,0.0001,10.33411]
[1779114061312,35.77,76682.69,53.4,0.11612,0.0001,10.33411]
[1779114061377,35.77,76682.69,53.4,0.11612,0.0001,10.33411]
[1779114062464,35.77,76681.53,53.4,0.11598,0.0001,10.32497]
[1779114063062,35.77,76681.53,53.4,0.11598,0.0001,10.32497]
[1779114063070,35.77,76681.53,53.4,0.11598,0.0001,10.32497]
[1779114063435,35.77,76700.05,53.4,0.11789,0.0001,10.44817]
[1779114063638,35.77,76700.05,53.4,0.11789,0.0001,10.44817]
[1779114064179,35.77,76700.05,53.4,0.11789,0.0001,10.44817]
[1779114064442,35.77,76707.92,53.4,0.11871,0.0001,10.50048]
[1779114064570,35.77,76707.92,53.4,0.11871,0.0001,10.50048]
[1779114065449,35.75,76703.59,53.4,0.11816,0.0001,10.46541]
[1779114069074,35.71,76708.06,53.4,0.11836,0.0001,10.47841]
[1779114069374,35.7,76708.04,53.4,0.11827,0.0001,10.47252]
[1779114069477,35.7,76717.02,53.4,0.11921,0.00011,10.53275]
[1779114071097,35.7,76717.02,53.4,0.11921,0.00011,10.53275]
[1779114071427,35.7,76717.02,53.4,0.11921,0.00011,10.53275]
[1779114071449,35.67,76720.28,53.4,0.11934,0.00011,10.54125]
[1779114073068,35.67,76722.9,53.4,0.11961,0.00011,10.55838]
[1779114073444,35.67,76730.94,53.4,0.12046,0.00011,10.61248]
[1779114074455,35.67,76730.94,53.4,0.12046,0.00011,10.61248]
[1779114075400,35.65,76716.09,53.4,0.11877,0.00011,10.50499]
[1779114075801,35.65,76716.09,53.4,0.11877,0.00011,10.50499]
[1779114076366,35.63,76719.27,53.4,0.119,0.00011,10.5201]
[1779114077230,35.63,76729.54,53.4,0.12009,0.00011,10.58921]
[1779114077636,35.63,76729.54,53.4,0.12009,0.00011,10.58921]
[1779114078166,35.6,76733.1,53.4,0.12024,0.00011,10.59927]
[1779114078554,35.6,76712.88,53.4,0.11811,0.00011,10.46318]
[1779114082589,35.58,76702.76,53.4,0.11689,0.0001,10.3854]
[1779114084167,35.58,76702.76,53.4,0.11689,0.0001,10.3854]
[1779114084173,35.58,76702.76,53.4,0.11689,0.0001,10.3854]
[1779114085488,35.58,76698.68,53.4,0.11646,0.0001,10.35761]
[1779114087270,35.57,76708.64,53.4,0.11748,0.0001,10.42326]
[1779114090373,35.57,76712.22,53.4,0.11784,0.0001,10.4463]
[1779114092430,35.57,76703.73,53.4,0.11693,0.0001,10.38827]
[1779114095577,35.56,76695.75,53.4,0.11602,0.0001,10.32745]
[1779114096777,35.56,76697.7,53.4,0.11622,0.0001,10.34052]
[1779114097303,35.56,76697.7,53.4,0.11622,0.0001,10.34052]
[1779114097306,35.56,76697.7,53.4,0.11622,0.0001,10.34052]
[1779114097409,35.56,76697.81,53.4,0.11623,0.0001,10.34084]
[1779114102575,35.56,76701.27,53.4,0.11655,0.0001,10.36172]
[1779114107684,35.55,76708.56,53.4,0.11728,0.0001,10.40836]
[1779114107982,35.55,76708.56,53.4,0.11728,0.0001,10.40836]
[1779114108305,35.55,76708.56,53.4,0.11728,0.0001,10.40836]
[1779114108403,35.55,76706.47,53.4,0.11705,0.0001,10.39386]
[1779114109414,35.55,76691.96,53.4,0.11553,0.0001,10.29613]
[1779114112614,35.53,76688.15,53.4,0.11504,0.0001,10.26437]
[1779114114439,35.53,76675.86,53.4,0.11376,0.0001,10.18111]
[1779114118298,35.53,76674.03,53.4,0.11356,0.0001,10.16847]
[1779114118741,35.53,76674.51,53.4,0.11361,0.0001,10.17173]
[1779114119872,35.53,76667.08,53.4,0.11285,0.0001,10.12214]
[1779114121369,35.53,76668.82,53.4,0.11303,0.0001,10.13378]
[1779114124313,35.53,76659.07,53.4,0.11203,0.0001,10.06852]
[1779114130026,35.53,76661.15,53.4,0.11224,0.0001,10.08219]
[1779114130127,35.53,76661.15,53.4,0.11224,0.0001,10.08219]
[1779114130129,35.53,76661.15,53.4,0.11224,0.0001,10.08219]
[1779114130234,35.53,76661.15,53.4,0.11224,0.0001,10.08219]
[1779114131551,35.53,76671.06,53.4,0.11325,0.0001,10.14837]
[1779114132462,35.53,76671.06,53.4,0.11325,0.0001,10.14837]
[1779114133469,35.53,76678.11,53.4,0.11398,0.0001,10.19549]
[1779114133495,35.53,76691.22,53.4,0.11533,0.0001,10.28332]
[1779114134390,35.53,76681.73,53.4,0.11435,0.0001,10.21975]
[1779114136972,35.53,76671.71,53.4,0.11332,0.0001,10.15254]
[1779114139081,35.53,76673.47,53.4,0.1135,0.0001,10.16435]
[1779114139264,35.53,76673.47,53.4,0.1135,0.0001,10.16435]
[1779114139315,35.53,76673.47,53.4,0.1135,0.0001,10.16435]
[1779114139537,35.53,76677.63,53.4,0.11393,0.0001,10.19216]
[1779114139579,35.53,76677.63,53.4,0.11393,0.0001,10.19216]
[1779114139632,35.53,76677.63,53.4,0.11393,0.0001,10.19216]
[1779114139669,35.53,76677.63,53.4,0.11393,0.0001,10.19216]
[1779114140318,35.53,76677.63,53.4,0.11393,0.0001,10.19216]
[1779114140384,35.53,76692.08,53.4,0.11542,0.0001,10.28879]
[1779114141117,35.53,76692.08,53.4,0.11542,0.0001,10.28879]
[1779114141335,35.53,76704.06,53.4,0.11666,0.0001,10.36923]
[1779114144412,35.53,76703.56,53.4,0.1166,0.0001,10.36546]
[1779114144472,35.53,76703.56,53.4,0.1166,0.0001,10.36546]
[1779114144503,35.53,76704.61,53.4,0.11671,0.0001,10.37232]
[1779114144866,35.53,76704.61,53.4,0.11671,0.0001,10.37232]
[1779114145058,35.53,76687.27,53.4,0.11491,0.0001,10.2559]
[1779114145639,35.53,76687.27,53.4,0.11491,0.0001,10.2559]
[1779114145822,35.53,76687.27,53.4,0.11491,0.0001,10.2559]
[1779114146361,35.53,76687.27,53.4,0.11491,0.0001,10.2559]
[1779114146368,35.53,76687.27,53.4,0.11491,0.0001,10.2559]
[1779114146518,35.53,76687.27,53.4,0.11491,0.0001,10.2559]
[1779114146490,35.53,76681.13,53.4,0.11427,0.0001,10.21432]
[1779114147379,35.53,76681.13,53.4,0.11427,0.0001,10.21432]
[1779114147437,35.53,76689.02,53.4,0.11508,0.0001,10.26688]
[1779114148741,35.53,76691.58,53.4,0.11534,0.0001,10.28392]
[1779114150986,35.52,76680.49,53.4,0.11418,0.0001,10.20893]
[1779114152408,35.52,76683.41,53.4,0.11443,0.0001,10.22294]
[1779114153305,35.52,76685.48,53.4,0.11464,0.0001,10.23673]
[1779114153526,35.52,76685.48,53.4,0.11464,0.0001,10.23673]
[1779114153554,35.52,76674.79,53.4,0.11354,0.0001,10.16532]
[1779114154377,35.52,76674.79,53.4,0.11354,0.0001,10.16532]
[1779114154419,35.52,76651.12,53.4,0.11113,0.0001,10.00751]
[1779114154824,35.52,76651.12,53.4,0.11113,0.0001,10.00751]
[1779114155172,35.52,76651.12,53.4,0.11113,0.0001,10.00751]
[1779114155337,35.52,76651.12,53.4,0.11113,0.0001,10.00751]
[1779114155414,35.52,76651.12,53.4,0.11113,0.0001,10.00751]
[1779114155468,35.52,76634.35,53.4,0.10945,0.0001,9.89642]
[1779114156353,35.52,76634.35,53.4,0.10945,0.0001,9.89642]
[1779114156423,35.52,76627.93,53.4,0.10881,0.0001,9.85396]
[1779114157032,35.52,76627.93,53.4,0.10881,0.0001,9.85396]
[1779114158212,35.52,76628.52,53.4,0.10887,0.0001,9.8578]
[1779114158308,35.52,76628.52,53.4,0.10887,0.0001,9.8578]
[1779114159302,35.52,76644.08,53.4,0.11042,0.0001,9.96079]
[1779114161047,35.52,76646.85,53.4,0.1107,0.0001,9.97924]
[1779114161087,35.52,76646.85,53.4,0.1107,0.0001,9.97924]
[1779114161290,35.52,76646.85,53.4,0.1107,0.0001,9.97924]
[1779114162534,35.52,76675.52,53.4,0.11362,0.0001,10.17051]
[1779114163462,35.52,76675.52,53.4,0.11362,0.0001,10.17051]
[1779114164305,35.52,76688.11,53.4,0.11492,0.0001,10.25492]
[1779114168741,35.52,76686.04,53.4,0.1147,0.0001,10.24038]
[1779114171525,35.52,76680.19,53.4,0.11409,0.0001,10.20096]
[1779114173849,35.52,76673.41,53.4,0.1134,0.0001,10.15586]
[1779114173990,35.52,76673.41,53.4,0.1134,0.0001,10.15586]
[1779114174175,35.52,76673.41,53.4,0.1134,0.0001,10.15586]
[1779114174284,35.52,76673.41,53.4,0.1134,0.0001,10.15586]
[1779114174399,35.52,76673.41,53.4,0.1134,0.0001,10.15586]
[1779114174644,35.52,76664.96,53.4,0.11253,0.0001,10.09933]
[1779114175275,35.52,76682.14,53.4,0.11429,0.0001,10.2142]
[1779114176462,35.52,76682.14,53.4,0.11429,0.0001,10.2142]
[1779114176493,35.52,76693.13,53.4,0.11543,0.0001,10.28777]
[1779114177325,35.52,76693.13,53.4,0.11543,0.0001,10.28777]
[1779114177420,35.52,76695.47,53.4,0.11568,0.0001,10.30368]
[1779114179309,35.52,76685.84,53.4,0.11467,0.0001,10.2387]
[1779114180555,35.52,76685.84,53.4,0.11467,0.0001,10.2387]
[1779114180562,35.52,76685.84,53.4,0.11467,0.0001,10.2387]
[1779114180570,35.52,76683.8,53.4,0.11446,0.0001,10.2247]
[1779114181323,35.52,76694.15,53.4,0.11553,0.0001,10.29397]
[1779114182397,35.52,76694.15,53.4,0.11553,0.0001,10.29397]
[1779114182441,35.52,76695.98,53.4,0.11572,0.0001,10.30647]
[1779114184344,35.52,76684.85,53.4,0.11456,0.0001,10.23136]
[1779114189076,35.52,76693.14,53.4,0.11541,0.0001,10.28655]
[1779114189102,35.52,76693.14,53.4,0.11541,0.0001,10.28655]
[1779114190973,35.52,76683.2,53.4,0.11438,0.0001,10.21948]
[1779114191462,35.52,76683.2,53.4,0.11438,0.0001,10.21948]
[1779114197104,35.52,76689.9,53.4,0.11506,0.0001,10.26382]
[1779114203035,35.51,76693.63,53.4,0.11542,0.0001,10.28738]
[1779114208629,35.51,76694.88,53.4,0.11553,0.0001,10.29461]
[1779114208741,35.51,76689.69,53.4,0.11499,0.0001,10.25962]
[1779114208999,35.51,76689.69,53.4,0.11499,0.0001,10.25962]
[1779114209154,35.51,76689.69,53.4,0.11499,0.0001,10.25962]
[1779114209519,35.51,76672.21,53.4,0.11319,0.0001,10.14238]
[1779114209657,35.51,76672.21,53.4,0.11319,0.0001,10.14238]
[1779114209704,35.51,76672.21,53.4,0.11319,0.0001,10.14238]
[1779114210784,35.51,76677.4,53.4,0.11371,0.0001,10.17642]
[1779114211211,35.51,76677.4,53.4,0.11371,0.0001,10.17642]
[1779114211828,35.51,76679.95,53.4,0.11393,0.0001,10.18864]
[1779114212228,35.51,76679.95,53.4,0.11393,0.0001,10.18864]
[1779114212498,35.51,76679.95,53.4,0.11393,0.0001,10.18864]
[1779114212643,35.51,76672.15,53.4,0.11313,0.0001,10.13675]
[1779114213462,35.51,76672.15,53.4,0.11313,0.0001,10.13675]
[1779114213547,35.51,76686.56,53.4,0.11461,0.0001,10.23301]
[1779114217901,35.51,76688.78,53.4,0.11484,0.0001,10.24777]
[1779114218461,35.51,76688.78,53.4,0.11484,0.0001,10.24777]
[1779114218631,35.51,76675.62,53.4,0.11348,0.0001,10.15932]
[1779114218740,35.51,76675.62,53.4,0.11348,0.0001,10.15932]
[1779114220200,35.51,76670.93,53.4,0.113,0.0001,10.12803]
[1779114223881,35.51,76668.89,53.4,0.1128,0.0001,10.11503]
[1779114224855,35.51,76669.45,53.4,0.11286,0.0001,10.11889]
[1779114225195,35.51,76669.45,53.4,0.11286,0.0001,10.11889]
[1779114230024,35.51,76666.75,53.4,0.11259,0.0001,10.10109]
[1779114232443,35.51,76667.01,53.4,0.11262,0.0001,10.10311]
[1779114236141,35.51,76666.09,53.4,0.11253,0.0001,10.09722]
[1779114238740,35.51,76681.05,53.4,0.11407,0.0001,10.19767]
[1779114239961,35.51,76681.06,53.4,0.11407,0.0001,10.19784]
[1779114242858,35.51,76676.75,53.4,0.11364,0.0001,10.16948]
[1779114243353,35.51,76676.75,53.4,0.11364,0.0001,10.16948]
[1779114243813,35.51,76678.53,53.4,0.11382,0.0001,10.18151]
[1779114245601,35.52,76662.06,53.4,0.11214,0.0001,10.0719]
[1779114245802,35.52,76662.06,53.4,0.11214,0.0001,10.0719]
[1779114246463,35.52,76662.06,53.4,0.11214,0.0001,10.0719]
[1779114246767,35.52,76656.36,53.4,0.11156,0.0001,10.03397]
[1779114248349,35.52,76664.88,53.4,0.11243,0.0001,10.09105]
[1779114248602,35.52,76664.88,53.4,0.11243,0.0001,10.09105]
[1779114248648,35.52,76664.88,53.4,0.11243,0.0001,10.09105]
[1779114248740,35.52,76666.26,53.4,0.11258,0.0001,10.10052]
[1779114249361,35.52,76666.26,53.4,0.11258,0.0001,10.10052]
[1779114250964,35.52,76678.15,53.4,0.1138,0.0001,10.18025]
[1779114251180,35.52,76678.15,53.4,0.1138,0.0001,10.18025]
[1779114251463,35.52,76678.15,53.4,0.1138,0.0001,10.18025]
[1779114252071,35.52,76681.23,53.4,0.11412,0.0001,10.20094]
[1779114252184,35.52,76681.23,53.4,0.11412,0.0001,10.20094]
[1779114252372,35.52,76681.23,53.4,0.11412,0.0001,10.20094]
[1779114252476,35.52,76691.61,53.4,0.11519,0.0001,10.27044]
[1779114255426,35.52,76694.91,53.4,0.11553,0.0001,10.29246]
[1779114256485,35.52,76695.22,53.4,0.11556,0.0001,10.2943]
[1779114257817,35.52,76697.72,53.4,0.11581,0.0001,10.31059]
[1779114257820,35.52,76697.72,53.4,0.11581,0.0001,10.31059]
[1779114258115,35.52,76698.43,53.4,0.11588,0.0001,10.31511]
[1779114260054,35.52,76699.76,53.4,0.11602,0.0001,10.32378]
[1779114260059,35.52,76699.76,53.4,0.11602,0.0001,10.32378]
[1779114260608,35.52,76699.76,53.4,0.11602,0.0001,10.32378]
[1779114260073,35.51,76698.56,53.4,0.11589,0.0001,10.31547]
[1779114261072,35.51,76702.33,53.4,0.11628,0.0001,10.34071]
[1779114262673,35.51,76702.33,53.4,0.11628,0.0001,10.34071]
[1779114262898,35.51,76706.64,53.4,0.11672,0.0001,10.3691]
[1779114265522,35.51,76706.28,53.4,0.11668,0.0001,10.36635]
[1779114265623,35.51,76705.63,53.4,0.11661,0.0001,10.36166]
[1779114266269,35.51,76705.63,53.4,0.11661,0.0001,10.36166]
[1779114266340,35.51,76706.65,53.4,0.11671,0.0001,10.36819]
[1779114270881,35.51,76704.02,53.4,0.11641,0.0001,10.34932]
[1779114270954,35.51,76704.63,53.4,0.11647,0.0001,10.35313]
[1779114272893,35.51,76704.43,53.4,0.1164,0.0001,10.34641]
[1779114272946,35.51,76704.43,53.4,0.1164,0.0001,10.34641]
[1779114273863,35.51,76704.96,53.4,0.11645,0.0001,10.34968]
[1779114274018,35.51,76704.96,53.4,0.11645,0.0001,10.34968]
[1779114274050,35.51,76704.96,53.4,0.11645,0.0001,10.34968]
[1779114274074,35.51,76704.96,53.4,0.11645,0.0001,10.34968]
[1779114274589,35.51,76704.96,53.4,0.11645,0.0001,10.34968]
[1779114274653,35.51,76700.26,53.4,0.11596,0.0001,10.31785]
[1779114275002,35.51,76700.26,53.4,0.11596,0.0001,10.31785]
[1779114275077,35.51,76700.26,53.4,0.11596,0.0001,10.31785]
[1779114275293,35.51,76700.26,53.4,0.11596,0.0001,10.31785]
[1779114275503,35.51,76700.26,53.4,0.11596,0.0001,10.31785]
[1779114275509,35.5,76677.87,53.4,0.11364,0.0001,10.16772]
[1779114275720,35.5,76677.87,53.4,0.11364,0.0001,10.16772]
[1779114276659,35.5,76677.87,53.4,0.11364,0.0001,10.16772]
[1779114276666,35.5,76677.87,53.4,0.11364,0.0001,10.16772]
[1779114277067,35.5,76683.76,53.4,0.11424,0.0001,10.2068]
[1779114277134,35.5,76690.72,53.4,0.11496,0.0001,10.25348]
[1779114279012,35.5,76700.33,53.4,0.11595,0.0001,10.31771]
[1779114279945,35.5,76700.33,53.4,0.11595,0.0001,10.31771]
[1779114279953,35.5,76700.33,53.4,0.11595,0.0001,10.31771]
[1779114279982,35.5,76700.33,53.4,0.11595,0.0001,10.31771]
[1779114280452,35.5,76700.33,53.4,0.11595,0.0001,10.31771]
[1779114280527,35.5,76699.95,53.4,0.11591,0.0001,10.3149]
[1779114281505,35.5,76699.95,53.4,0.11591,0.0001,10.3149]
[1779114281606,35.5,76702.68,53.4,0.11619,0.0001,10.33319]
[1779114282267,35.5,76702.68,53.4,0.11619,0.0001,10.33319]
[1779114282287,35.5,76701.84,53.4,0.1161,0.0001,10.32731]
[1779114284349,35.5,76703.48,53.4,0.11627,0.0001,10.33827]
[1779114284362,35.5,76703.63,53.4,0.11629,0.0001,10.33921]
[1779114286119,35.5,76701.09,53.4,0.11602,0.0001,10.32186]
[1779114286122,35.5,76701.09,53.4,0.11602,0.0001,10.32186]
[1779114286500,35.5,76701.09,53.4,0.11602,0.0001,10.32186]
[1779114286516,35.5,76702.15,53.4,0.11612,0.0001,10.32869]
[1779114289405,35.5,76695.85,53.4,0.11546,0.0001,10.28591]
[1779114289457,35.5,76695.85,53.4,0.11546,0.0001,10.28591]
[1779114289504,35.5,76694.32,53.4,0.1153,0.0001,10.27544]
[1779114293522,35.5,76693.6,53.4,0.11521,0.0001,10.27006]
[1779114293524,35.5,76693.6,53.4,0.11521,0.0001,10.27006]
[1779114293624,35.5,76693.89,53.4,0.11524,0.0001,10.27182]
[1779114295527,35.5,76686.88,53.4,0.11451,0.0001,10.2247]
[1779114301172,35.49,76695.11,53.4,0.11535,0.0001,10.27893]
[1779114302295,35.49,76695.11,53.4,0.11535,0.0001,10.27893]
[1779114302297,35.49,76695.11,53.4,0.11535,0.0001,10.27893]
[1779114302397,35.49,76697.66,53.4,0.11561,0.0001,10.29585]
[1779114303259,35.49,76697.66,53.4,0.11561,0.0001,10.29585]
[1779114304031,35.49,76699.99,53.4,0.11585,0.0001,10.31127]
[1779114304889,35.49,76697.97,53.4,0.11564,0.0001,10.29749]
[1779114305206,35.49,76695.49,53.4,0.11538,0.0001,10.28066]
[1779114306643,35.49,76695.49,53.4,0.11538,0.0001,10.28066]
[1779114307598,35.49,76693.1,53.4,0.11513,0.0001,10.26433]
[1779114307840,35.49,76687.62,53.4,0.11456,0.0001,10.22763]
[1779114308120,35.49,76687.62,53.4,0.11456,0.0001,10.22763]
[1779114308739,35.49,76680.51,53.4,0.11382,0.0001,10.18]
[1779114309398,35.49,76680.51,53.4,0.11382,0.0001,10.18]
[1779114310464,35.49,76676.6,53.4,0.11343,0.0001,10.15412]
[1779114311704,35.49,76672.53,53.4,0.11301,0.0001,10.1271]
[1779114314105,35.49,76676.24,53.4,0.1134,0.0001,10.15233]
[1779114314126,35.49,76676.24,53.4,0.1134,0.0001,10.15233]
[1779114314173,35.49,76676.24,53.4,0.1134,0.0001,10.15233]
[1779114314281,35.49,76676.24,53.4,0.1134,0.0001,10.15233]
[1779114314347,35.49,76676.24,53.4,0.1134,0.0001,10.15233]
[1779114314463,35.49,76676.24,53.4,0.1134,0.0001,10.15233]
[1779114314494,35.49,76683.38,53.4,0.11413,0.0001,10.20012]
[1779114315276,35.49,76693.11,53.4,0.11514,0.0001,10.26543]
[1779114316152,35.49,76693.11,53.4,0.11514,0.0001,10.26543]
[1779114316283,35.49,76695.32,53.4,0.11537,0.0001,10.2803]
[1779114318298,35.49,76695.25,53.4,0.11536,0.0001,10.27964]
[1779114318342,35.49,76695.25,53.4,0.11536,0.0001,10.27964]
[1779114318382,35.49,76697.23,53.4,0.11556,0.0001,10.29274]
[1779114321608,35.49,76701.88,53.4,0.11604,0.0001,10.32346]
[1779114322297,35.49,76700.57,53.4,0.1159,0.0001,10.31442]
[1779114322320,35.49,76700.57,53.4,0.1159,0.0001,10.31442]
[1779114322328,35.49,76698.31,53.4,0.11566,0.0001,10.29902]
[1779114323019,35.49,76698.31,53.4,0.11566,0.0001,10.29902]
[1779114323066,35.49,76698.31,53.4,0.11566,0.0001,10.29902]
[1779114323283,35.49,76698.31,53.4,0.11566,0.0001,10.29902]
[1779114323687,35.49,76698.31,53.4,0.11566,0.0001,10.29902]
[1779114323729,35.49,76685.57,53.4,0.11434,0.0001,10.2135]
[1779114323877,35.49,76685.57,53.4,0.11434,0.0001,10.2135]
[1779114329989,35.49,76676.22,53.4,0.11339,0.0001,10.15159]
[1779114330063,35.49,76676.22,53.4,0.11339,0.0001,10.15159]
[1779114330089,35.49,76676.22,53.4,0.11339,0.0001,10.15159]
[1779114330542,35.49,76676.22,53.4,0.11339,0.0001,10.15159]
[1779114330740,35.49,76676.22,53.4,0.11339,0.0001,10.15159]
[1779114332347,35.49,76682.72,53.4,0.11401,0.0001,10.19011]
[1779114333184,35.49,76685.32,53.4,0.11428,0.0001,10.20753]
[1779114336230,35.49,76689.94,53.4,0.11476,0.0001,10.23884]
[1779114336304,35.49,76689.94,53.4,0.11476,0.0001,10.23884]
[1779114336589,35.49,76689.94,53.4,0.11476,0.0001,10.23884]
[1779114337969,35.49,76701.69,53.4,0.11599,0.0001,10.31789]
[1779114338015,35.49,76701.69,53.4,0.11599,0.0001,10.31789]
[1779114338406,35.49,76701.69,53.4,0.11599,0.0001,10.31789]
[1779114338723,35.49,76714.67,53.4,0.11734,0.0001,10.40485]
[1779114339102,35.49,76714.67,53.4,0.11734,0.0001,10.40485]
[1779114339445,35.49,76714.67,53.4,0.11734,0.0001,10.40485]
[1779114339692,35.49,76733.47,53.4,0.11932,0.00011,10.53142]
[1779114340171,35.49,76733.47,53.4,0.11932,0.00011,10.53142]
[1779114340676,35.49,76742.97,53.4,0.12033,0.00011,10.59553]
[1779114344927,35.49,76744.79,53.4,0.1205,0.00011,10.60631]
[1779114346961,35.49,76730.97,53.4,0.11902,0.00011,10.51219]
[1779114351377,35.49,76726.55,53.4,0.11853,0.00011,10.48127]
[1779114351534,35.48,76723.18,53.4,0.11817,0.00011,10.45827]
[1779114353784,35.48,76722.45,53.4,0.11809,0.00011,10.45287]
[1779114354625,35.48,76718.93,53.4,0.11771,0.00011,10.42869]
[1779114354715,35.48,76714.69,53.4,0.11726,0.0001,10.39971]
[1779114355622,35.48,76714.69,53.4,0.11726,0.0001,10.39971]
[1779114361310,35.48,76709.95,53.4,0.11673,0.0001,10.36571]
[1779114361825,35.48,76703.16,53.4,0.11601,0.0001,10.31976]
[1779114366625,35.47,76702.43,53.4,0.11592,0.0001,10.31382]
[1779114368317,35.47,76703.45,53.4,0.11602,0.0001,10.32022]
[1779114371143,35.47,76711.89,53.4,0.11689,0.0001,10.37613]
[1779114371166,35.47,76711.89,53.4,0.11689,0.0001,10.37613]
[1779114371195,35.47,76711.89,53.4,0.11689,0.0001,10.37613]
[1779114371198,35.47,76711.89,53.4,0.11689,0.0001,10.37613]
[1779114371206,35.47,76711.89,53.4,0.11689,0.0001,10.37613]
[1779114371766,35.47,76714.39,53.4,0.11715,0.0001,10.39264]
[1779114372185,35.47,76714.39,53.4,0.11715,0.0001,10.39264]
[1779114372682,35.47,76710.2,53.4,0.1167,0.0001,10.36436]
[1779114374502,35.47,76709.39,53.4,0.11661,0.0001,10.35856]
[1779114374925,35.47,76711.53,53.4,0.11683,0.0001,10.37266]
[1779114377158,35.47,76711.81,53.4,0.11685,0.0001,10.37396]
[1779114377338,35.47,76711.81,53.4,0.11685,0.0001,10.37396]
[1779114377385,35.47,76711.81,53.4,0.11685,0.0001,10.37396]
[1779114377717,35.47,76726.96,53.4,0.11844,0.00011,10.47572]
[1779114379731,35.46,76742.7,53.4,0.12011,0.00011,10.58171]
[1779114382079,35.46,76750.52,53.4,0.12094,0.00011,10.63433]
[1779114382090,35.46,76750.52,53.4,0.12094,0.00011,10.63433]
[1779114382185,35.46,76750.52,53.4,0.12094,0.00011,10.63433]
[1779114382325,35.46,76750.52,53.4,0.12094,0.00011,10.63433]
[1779114382366,35.46,76750.52,53.4,0.12094,0.00011,10.63433]
[1779114382417,35.46,76750.52,53.4,0.12094,0.00011,10.63433]
[1779114382753,35.46,76761.28,53.4,0.1221,0.00011,10.70704]
[1779114383045,35.46,76761.28,53.4,0.1221,0.00011,10.70704]
[1779114385577,35.46,76766.88,53.4,0.12269,0.00011,10.74443]
[1779114386828,35.46,76767.37,53.4,0.12272,0.00011,10.74644]
[1779114388466,35.46,76768.28,53.4,0.12281,0.00011,10.75218]
[1779114389629,35.46,76771.54,53.4,0.12316,0.00011,10.77389]
[1779114389853,35.46,76774.3,53.4,0.12346,0.00011,10.79267]
[1779114391420,35.46,76777.15,53.4,0.12376,0.00011,10.81158]
[1779114392526,35.45,76777.83,53.4,0.12377,0.00011,10.81026]
[1779114393317,35.45,76776.82,53.4,0.12366,0.00011,10.80308]
[1779114396238,35.45,76772.81,53.4,0.12321,0.00011,10.77501]
[1779114396468,35.45,76772.81,53.4,0.12321,0.00011,10.77501]
[1779114396472,35.45,76772.81,53.4,0.12321,0.00011,10.77501]
[1779114397284,35.44,76772.12,53.4,0.12306,0.00011,10.76561]
[1779114397623,35.44,76772.12,53.4,0.12306,0.00011,10.76561]
[1779114398738,35.44,76765.13,53.4,0.12229,0.00011,10.71745]
[1779114398781,35.44,76774.01,53.4,0.12325,0.00011,10.77746]
[1779114399076,35.44,76774.01,53.4,0.12325,0.00011,10.77746]
[1779114400087,35.44,76780.08,53.4,0.1239,0.00011,10.81832]
[1779114400976,35.44,76779.3,53.4,0.12381,0.00011,10.81271]
[1779114402633,35.42,76771.9,53.4,0.12289,0.00011,10.75538]
[1779114403672,35.42,76767.16,53.4,0.12237,0.00011,10.72253]
[1779114404126,35.42,76766.46,53.4,0.12228,0.00011,10.71722]
[1779114404274,35.42,76766.46,53.4,0.12228,0.00011,10.71722]
[1779114406297,35.41,76766.64,53.4,0.12229,0.00011,10.71752]
[1779114406508,35.41,76766.64,53.4,0.12229,0.00011,10.71752]
[1779114407388,35.41,76755.24,53.4,0.12104,0.00011,10.63915]
[1779114408739,35.41,76755.24,53.4,0.12104,0.00011,10.63915]
[1779114408964,35.41,76751.87,53.4,0.12067,0.00011,10.61583]
[1779114411534,35.41,76761.52,53.4,0.1217,0.00011,10.68061]
[1779114412313,35.41,76761.1,53.4,0.12165,0.00011,10.67741]
[1779114414274,35.41,76761.07,53.4,0.12164,0.00011,10.67651]
[1779114418353,35.4,76754.11,53.4,0.12086,0.00011,10.6277]
[1779114418738,35.4,76754.11,53.4,0.12086,0.00011,10.6277]
[1779114421122,35.4,76760.38,53.4,0.12152,0.00011,10.66936]
[1779114425412,35.4,76751.1,53.4,0.12051,0.00011,10.60526]
[1779114430154,35.39,76739.39,53.4,0.11923,0.00011,10.5242]
[1779114430311,35.39,76739.39,53.4,0.11923,0.00011,10.5242]
[1779114430764,35.39,76739.4,53.4,0.11922,0.00011,10.52396]
[1779114431541,35.39,76739.4,53.4,0.11922,0.00011,10.52396]
[1779114432462,35.39,76722.8,53.4,0.11745,0.00011,10.41095]
[1779114434229,35.39,76720.6,53.4,0.11721,0.00011,10.39574]
[1779114434330,35.39,76720.11,53.4,0.11716,0.00011,10.39205]
[1779114434994,35.39,76720.11,53.4,0.11716,0.00011,10.39205]
[1779114436483,35.39,76714.67,53.4,0.11658,0.0001,10.355]
[1779114436508,35.39,76714.67,53.4,0.11658,0.0001,10.355]
[1779114436527,35.39,76714.67,53.4,0.11658,0.0001,10.355]
[1779114437518,35.39,76714.87,53.4,0.1166,0.0001,10.35603]
[1779114438120,35.39,76712.68,53.4,0.11636,0.0001,10.34095]
[1779114438159,35.39,76714.38,53.4,0.11653,0.0001,10.3521]
[1779114439637,35.39,76714.38,53.4,0.11653,0.0001,10.3521]
[1779114439694,35.39,76714.38,53.4,0.11653,0.0001,10.3521]
[1779114439773,35.39,76714.38,53.4,0.11653,0.0001,10.3521]
[1779114440700,35.39,76722.12,53.4,0.11734,0.00011,10.40398]
[1779114442024,35.38,76725.01,53.4,0.11763,0.00011,10.42269]
[1779114442217,35.38,76725.01,53.4,0.11763,0.00011,10.42269]
[1779114448230,35.38,76727.19,53.4,0.11782,0.00011,10.43451]
[1779114449325,35.38,76727.19,53.4,0.11782,0.00011,10.43451]
[1779114449530,35.38,76727.19,53.4,0.11782,0.00011,10.43451]
[1779114449763,35.38,76727.19,53.4,0.11782,0.00011,10.43451]
[1779114449767,35.38,76727.19,53.4,0.11782,0.00011,10.43451]
[1779114449825,35.38,76727.19,53.4,0.11782,0.00011,10.43451]
[1779114449989,35.38,76726.75,53.4,0.11776,0.00011,10.43109]
[1779114450930,35.37,76727.36,53.4,0.11782,0.00011,10.43476]
[1779114451965,35.37,76729.64,53.4,0.11801,0.00011,10.44462]
[1779114452005,35.37,76729.64,53.4,0.11801,0.00011,10.44462]
[1779114452258,35.37,76734.4,53.4,0.1185,0.00011,10.47633]
[1779114457295,35.37,76737.5,53.4,0.11881,0.00011,10.49586]
[1779114462832,35.37,76743.09,53.4,0.11939,0.00011,10.53266]
[1779114465048,35.36,76752.62,53.4,0.12039,0.00011,10.59647]
[1779114465059,35.36,76752.62,53.4,0.12039,0.00011,10.59647]
[1779114468384,35.36,76762.1,53.4,0.1214,0.00011,10.65983]
[1779114468738,35.36,76762.1,53.4,0.1214,0.00011,10.65983]
[1779114470506,35.36,76761.49,53.4,0.12132,0.00011,10.65501]
[1779114470867,35.36,76748.01,53.4,0.11986,0.00011,10.56297]
[1779114471530,35.36,76748.01,53.4,0.11986,0.00011,10.56297]
[1779114476547,35.36,76756.49,53.4,0.12076,0.00011,10.61964]
[1779114476631,35.36,76756.49,53.4,0.12076,0.00011,10.61964]
[1779114479245,35.35,76760.07,53.4,0.12113,0.00011,10.64279]
[1779114484272,35.35,76757.32,53.4,0.1208,0.00011,10.622]
[1779114490529,35.34,76757.85,53.4,0.1208,0.00011,10.62255]
[1779114490981,35.34,76757.85,53.4,0.1208,0.00011,10.62255]
[1779114494202,35.34,76754.77,53.4,0.12045,0.00011,10.60036]
[1779114494526,35.34,76754.77,53.4,0.12045,0.00011,10.60036]
[1779114494893,35.34,76754.77,53.4,0.12045,0.00011,10.60036]
[1779114494917,35.34,76754.77,53.4,0.12045,0.00011,10.60036]
[1779114495565,35.34,76741.5,53.4,0.11902,0.00011,10.50954]
[1779114497865,35.34,76737.07,53.4,0.11854,0.00011,10.47898]
[1779114498890,35.33,76737.78,53.4,0.11861,0.00011,10.4833]
[1779114498931,35.33,76731.52,53.4,0.11793,0.00011,10.43998]
[1779114499272,35.33,76731.52,53.4,0.11793,0.00011,10.43998]
[1779114499785,35.33,76731.52,53.4,0.11793,0.00011,10.43998]
[1779114501332,35.33,76722.6,53.4,0.11698,0.00011,10.37928]
[1779114501402,35.33,76722.6,53.4,0.11698,0.00011,10.37928]
[1779114501607,35.33,76724.96,53.4,0.11722,0.00011,10.39484]
[1779114503621,35.33,76733.92,53.4,0.11816,0.00011,10.45454]
[1779114506995,35.32,76738.43,53.4,0.11861,0.00011,10.48355]
[1779114507649,35.32,76743.01,53.4,0.11909,0.00011,10.51406]
[1779114512684,35.32,76750.61,53.4,0.11983,0.00011,10.55921]
[1779114517720,35.32,76749.81,53.4,0.11973,0.00011,10.55286]
[1779114520703,35.32,76750.56,53.4,0.11981,0.00011,10.55755]
[1779114520745,35.32,76747.19,53.4,0.11944,0.00011,10.53448]
[1779114521750,35.32,76737.03,53.4,0.11835,0.00011,10.46523]
[1779114526785,35.31,76730.78,53.4,0.11765,0.00011,10.42047]
[1779114531820,35.3,76729.87,53.4,0.11752,0.00011,10.41193]
[1779114536857,35.3,76729.97,53.4,0.11749,0.00011,10.41018]
[1779114537700,35.3,76729.97,53.4,0.11749,0.00011,10.41018]
[1779114537705,35.3,76729.97,53.4,0.11749,0.00011,10.41018]
[1779114541002,35.29,76722.02,53.4,0.11662,0.00011,10.35462]
[1779114541304,35.29,76722.02,53.4,0.11662,0.00011,10.35462]
[1779114545282,35.29,76725.48,53.4,0.11696,0.00011,10.37632]
[1779114545817,35.29,76725.48,53.4,0.11696,0.00011,10.37632]
[1779114546763,35.29,76722.69,53.4,0.11666,0.00011,10.35706]
[1779114546817,35.29,76722.69,53.4,0.11666,0.00011,10.35706]
[1779114546837,35.29,76722.69,53.4,0.11666,0.00011,10.35706]
[1779114546928,35.29,76716.63,53.4,0.11602,0.0001,10.31573]
[1779114547525,35.29,76716.63,53.4,0.11602,0.0001,10.31573]
[1779114547543,35.29,76716.63,53.4,0.11602,0.0001,10.31573]
[1779114547569,35.29,76716.63,53.4,0.11602,0.0001,10.31573]
[1779114547795,35.29,76716.63,53.4,0.11602,0.0001,10.31573]
[1779114547815,35.29,76716.63,53.4,0.11602,0.0001,10.31573]
[1779114547935,35.29,76707.26,53.4,0.11503,0.0001,10.25213]
[1779114548684,35.29,76707.26,53.4,0.11503,0.0001,10.25213]
[1779114548686,35.29,76707.26,53.4,0.11503,0.0001,10.25213]
[1779114549230,35.29,76704.88,53.4,0.11478,0.0001,10.23576]
[1779114549249,35.29,76704.88,53.4,0.11478,0.0001,10.23576]
[1779114549420,35.29,76704.88,53.4,0.11478,0.0001,10.23576]
[1779114549952,35.29,76686.67,53.4,0.11289,0.0001,10.11314]
[1779114550986,35.29,76686.67,53.4,0.11289,0.0001,10.11314]
[1779114555994,35.28,76679.65,53.4,0.11216,0.0001,10.06533]
[1779114557665,35.28,76677.02,53.4,0.11189,0.0001,10.04762]
[1779114560481,35.28,76668.84,53.4,0.11105,0.0001,9.99276]
[1779114560538,35.28,76659.09,53.4,0.11006,0.0001,9.92763]
[1779114561162,35.28,76659.09,53.4,0.11006,0.0001,9.92763]
[1779114561596,35.28,76659.09,53.4,0.11006,0.0001,9.92763]
[1779114563080,35.28,76650.65,53.4,0.10921,0.0001,9.87134]
[1779114564354,35.28,76648.62,53.4,0.10901,0.0001,9.85774]
[1779114568430,35.28,76650.2,53.4,0.10916,0.0001,9.86806]
[1779114570593,35.28,76650.78,53.4,0.10922,0.0001,9.87187]
[1779114571400,35.28,76650.35,53.4,0.10918,0.0001,9.86896]
[1779114571509,35.28,76650.35,53.4,0.10918,0.0001,9.86896]
[1779114571967,35.28,76639.54,53.4,0.10805,0.0001,9.792]
[1779114572133,35.28,76639.54,53.4,0.10805,0.0001,9.792]
[1779114574165,35.28,76629.47,53.4,0.10704,0.0001,9.7252]
[1779114576064,35.28,76619.27,53.4,0.10604,0.0001,9.65782]
[1779114581905,35.28,76621.9,53.4,0.10631,0.0001,9.67585]
[1779114583793,35.28,76617.98,53.4,0.10593,0.0001,9.65022]
[1779114586253,35.29,76604.46,53.4,0.1046,0.0001,9.56126]
[1779114589830,35.29,76603.68,53.4,0.10453,0.0001,9.55651]
[1779114591629,35.29,76604.3,53.4,0.1046,0.0001,9.56076]
[1779114593255,35.29,76595.05,53.4,0.1037,0.0001,9.50005]
[1779114595999,35.29,76595.16,53.4,0.10371,0.0001,9.50087]
[1779114598797,35.29,76605.26,53.4,0.1047,0.0001,9.56751]
[1779114600121,35.29,76606.92,53.4,0.10486,0.0001,9.57854]
[1779114600253,35.29,76606.92,53.4,0.10486,0.0001,9.57854]
[1779114601150,35.29,76607.02,53.4,0.10487,0.0001,9.57923]
[1779114601329,35.29,76607.02,53.4,0.10487,0.0001,9.57923]
[1779114601724,35.29,76607.02,53.4,0.10487,0.0001,9.57923]
[1779114601963,35.29,76621.99,53.4,0.10634,0.0001,9.67798]
[1779114602206,35.29,76621.99,53.4,0.10634,0.0001,9.67798]
[1779114602737,35.29,76621.99,53.4,0.10634,0.0001,9.67798]
[1779114602795,35.29,76621.99,53.4,0.10634,0.0001,9.67798]
[1779114602949,35.29,76632.98,53.4,0.10743,0.0001,9.75084]
[1779114603213,35.29,76632.98,53.4,0.10743,0.0001,9.75084]
[1779114603734,35.29,76638.92,53.4,0.10802,0.0001,9.79048]
[1779114604216,35.29,76638.92,53.4,0.10802,0.0001,9.79048]
[1779114604413,35.29,76638.92,53.4,0.10802,0.0001,9.79048]
[1779114605037,35.29,76638.92,53.4,0.10802,0.0001,9.79048]
[1779114605159,35.29,76638.92,53.4,0.10802,0.0001,9.79048]
[1779114604953,35.29,76640.37,53.4,0.10817,0.0001,9.80024]
[1779114605399,35.29,76640.37,53.4,0.10817,0.0001,9.80024]
[1779114605422,35.29,76640.37,53.4,0.10817,0.0001,9.80024]
[1779114605717,35.29,76640.37,53.4,0.10817,0.0001,9.80024]
[1779114605836,35.29,76659.21,53.4,0.11007,0.0001,9.92573]
[1779114607028,35.29,76659.21,53.4,0.11007,0.0001,9.92573]
[1779114606902,35.29,76669.65,53.4,0.11113,0.0001,9.99557]
[1779114609984,35.29,76673.79,53.4,0.11155,0.0001,10.02324]
[1779114610086,35.29,76673.79,53.4,0.11155,0.0001,10.02324]
[1779114610529,35.29,76673.06,53.4,0.11147,0.0001,10.01833]
[1779114610897,35.29,76673.06,53.4,0.11147,0.0001,10.01833]
[1779114610917,35.29,76662.25,53.4,0.11037,0.0001,9.94612]
[1779114612053,35.29,76649.87,53.4,0.10912,0.0001,9.86324]
[1779114612446,35.29,76649.87,53.4,0.10912,0.0001,9.86324]
[1779114614112,35.29,76645.68,53.4,0.10869,0.0001,9.83492]
[1779114614400,35.29,76645.68,53.4,0.10869,0.0001,9.83492]
[1779114614914,35.29,76647.04,53.4,0.10883,0.0001,9.84375]
[1779114615498,35.29,76647.04,53.4,0.10883,0.0001,9.84375]
[1779114615652,35.29,76647.04,53.4,0.10883,0.0001,9.84375]
[1779114616581,35.29,76648.72,53.4,0.10899,0.0001,9.8547]
[1779114616666,35.29,76649.88,53.4,0.10911,0.0001,9.86237]
[1779114617464,35.29,76649.88,53.4,0.10911,0.0001,9.86237]
[1779114620095,35.28,76647.81,53.4,0.10889,0.0001,9.84783]
[1779114620128,35.28,76647.81,53.4,0.10889,0.0001,9.84783]
[1779114620193,35.28,76647.81,53.4,0.10889,0.0001,9.84783]
[1779114620703,35.28,76647.81,53.4,0.10889,0.0001,9.84783]
[1779114622412,35.28,76659.76,53.4,0.11009,0.0001,9.92709]
[1779114622474,35.28,76659.76,53.4,0.11009,0.0001,9.92709]
[1779114624167,35.28,76649.63,53.4,0.10906,0.0001,9.85915]
[1779114627998,35.28,76650.25,53.4,0.10911,0.0001,9.86257]
[1779114628326,35.28,76648.66,53.4,0.10895,0.0001,9.85175]
[1779114628464,35.28,76648.66,53.4,0.10895,0.0001,9.85175]
[1779114628861,35.28,76648.66,53.4,0.10895,0.0001,9.85175]
[1779114629064,35.28,76636.49,53.4,0.10773,0.0001,9.77064]
[1779114629510,35.28,76623.36,53.4,0.10642,0.0001,9.68355]
[1779114630869,35.28,76623.36,53.4,0.10642,0.0001,9.68355]
[1779114636788,35.28,76618.08,53.4,0.10586,0.0001,9.64408]
[1779114641903,35.28,76611.13,53.4,0.10517,0.0001,9.59777]
[1779114643629,35.28,76597.14,53.4,0.10381,0.0001,9.50583]
[1779114645667,35.28,76595.21,53.4,0.10362,0.0001,9.49328]
[1779114646653,35.28,76583.05,53.4,0.10245,0.0001,9.41373]
[1779114648177,35.28,76578.14,53.4,0.10199,0.0001,9.38182]
[1779114649697,35.28,76576.57,53.4,0.10184,0.0001,9.37182]
[1779114649717,35.28,76576.57,53.4,0.10184,0.0001,9.37182]
[1779114649803,35.28,76575.59,53.4,0.10175,0.0001,9.3657]
[1779114650374,35.28,76575.59,53.4,0.10175,0.0001,9.3657]
[1779114650682,35.28,76569.32,53.4,0.10115,0.0001,9.32488]
[1779114651277,35.28,76569.32,53.4,0.10115,0.0001,9.32488]
[1779114656525,35.28,76579.27,53.4,0.10212,0.0001,9.39089]
[1779114659709,35.29,76569.69,53.4,0.10122,0.0001,9.3293]
[1779114660729,35.29,76571.22,53.4,0.10137,0.0001,9.33965]
[1779114661163,35.29,76567.85,53.4,0.10105,0.0001,9.31804]
[1779114661221,35.29,76567.85,53.4,0.10105,0.0001,9.31804]
[1779114661290,35.29,76567.85,53.4,0.10105,0.0001,9.31804]
[1779114661321,35.29,76567.85,53.4,0.10105,0.0001,9.31804]
[1779114662561,35.29,76565.09,53.4,0.10079,9e-05,9.29993]
[1779114663300,35.29,76567.91,53.4,0.10106,0.0001,9.31869]
[1779114664406,35.29,76569.97,53.4,0.10126,0.0001,9.33211]
[1779114664450,35.29,76569.97,53.4,0.10126,0.0001,9.33211]
[1779114665114,35.29,76583.34,53.4,0.10254,0.0001,9.41949]
[1779114665417,35.29,76583.34,53.4,0.10254,0.0001,9.41949]
[1779114665630,35.29,76583.34,53.4,0.10254,0.0001,9.41949]
[1779114665855,35.29,76583.34,53.4,0.10254,0.0001,9.41949]
[1779114666927,35.29,76585.58,53.4,0.10276,0.0001,9.43441]
[1779114667669,35.29,76582.14,53.4,0.10243,0.0001,9.41185]
[1779114667869,35.29,76582.14,53.4,0.10243,0.0001,9.41185]
[1779114669137,35.29,76594.46,53.4,0.10362,0.0001,9.49291]
[1779114670440,35.29,76595.28,53.4,0.1037,0.0001,9.49829]
[1779114672187,35.29,76592.33,53.4,0.10342,0.0001,9.47918]
[1779114672238,35.29,76592.33,53.4,0.10342,0.0001,9.47918]
[1779114672249,35.29,76592.33,53.4,0.10342,0.0001,9.47918]
[1779114673220,35.29,76594.38,53.4,0.10362,0.0001,9.49269]
[1779114674160,35.29,76590.0,53.4,0.10319,0.0001,9.46396]
[1779114674455,35.29,76590.0,53.4,0.10319,0.0001,9.46396]
[1779114675107,35.29,76590.0,53.4,0.10319,0.0001,9.46396]
[1779114675145,35.29,76590.0,53.4,0.10319,0.0001,9.46396]
[1779114675946,35.29,76578.77,53.4,0.10212,0.0001,9.39059]
[1779114677005,35.29,76578.77,53.4,0.10212,0.0001,9.39059]
[1779114678283,35.29,76585.61,53.4,0.10278,0.0001,9.43572]
[1779114679892,35.29,76613.31,53.4,0.10547,0.0001,9.61793]
[1779114680219,35.29,76613.31,53.4,0.10547,0.0001,9.61793]
[1779114681038,35.29,76613.31,53.4,0.10547,0.0001,9.61793]
[1779114681906,35.29,76595.74,53.4,0.10376,0.0001,9.50215]
[1779114682284,35.29,76595.74,53.4,0.10376,0.0001,9.50215]
[1779114682974,35.29,76595.74,53.4,0.10376,0.0001,9.50215]
[1779114686567,35.29,76589.47,53.4,0.10315,0.0001,9.46128]
[1779114688151,35.29,76593.05,53.4,0.1035,0.0001,9.48481]
[1779114688430,35.29,76589.63,53.4,0.10317,0.0001,9.46241]
[1779114689065,35.29,76575.35,53.4,0.1018,0.0001,9.36909]
[1779114692191,35.29,76571.11,53.4,0.10136,0.0001,9.33699]
[1779114692810,35.29,76571.11,53.4,0.10136,0.0001,9.33699]
[1779114693450,35.29,76570.76,53.4,0.10133,0.0001,9.3349]
[1779114695869,35.3,76571.81,53.4,0.10143,0.0001,9.34213]
[1779114696294,35.3,76573.75,53.4,0.10162,0.0001,9.35497]
[1779114697583,35.3,76573.01,53.4,0.10155,0.0001,9.35041]
[1779114698847,35.3,76575.46,53.4,0.10179,0.0001,9.36641]
[1779114698993,35.3,76575.46,53.4,0.10179,0.0001,9.36641]
[1779114699564,35.3,76583.91,53.4,0.1026,0.0001,9.42165]
[1779114701049,35.3,76582.91,53.4,0.10251,0.0001,9.41532]
[1779114702838,35.3,76579.61,53.4,0.10219,0.0001,9.39378]
[1779114704616,35.3,76572.59,53.4,0.10152,0.0001,9.34786]
[1779114705436,35.3,76572.23,53.4,0.10148,0.0001,9.34553]
[1779114705601,35.3,76572.23,53.4,0.10148,0.0001,9.34553]
[1779114705637,35.3,76572.23,53.4,0.10148,0.0001,9.34553]
[1779114706012,35.3,76572.23,53.4,0.10148,0.0001,9.34553]
[1779114706082,35.3,76557.2,53.4,0.10006,9e-05,9.24777]
[1779114706460,35.3,76557.2,53.4,0.10006,9e-05,9.24777]
[1779114706832,35.3,76557.2,53.4,0.10006,9e-05,9.24777]
[1779114707117,35.3,76545.47,53.4,0.09895,9e-05,9.1715]
[1779114707497,35.3,76545.47,53.4,0.09895,9e-05,9.1715]
[1779114707898,35.3,76545.47,53.4,0.09895,9e-05,9.1715]
[1779114708402,35.3,76538.7,53.4,0.09832,9e-05,9.12774]
[1779114711867,35.3,76535.48,53.4,0.09802,9e-05,9.10718]
[1779114717161,35.3,76526.63,53.4,0.09721,9e-05,9.05101]
[1779114718557,35.3,76522.57,53.4,0.09684,9e-05,9.02503]
[1779114721198,35.3,76499.41,53.4,0.09472,9e-05,8.87688]
[1779114722203,35.3,76489.07,53.4,0.09379,9e-05,8.81111]
[1779114727238,35.31,76490.34,53.4,0.09393,9e-05,8.82119]
[1779114729124,35.31,76490.34,53.4,0.09393,9e-05,8.82119]
[1779114729968,35.31,76487.6,53.4,0.09369,9e-05,8.80423]
[1779114731161,35.31,76513.87,53.4,0.0961,9e-05,8.97319]
[1779114732416,35.31,76514.6,53.4,0.09617,9e-05,8.97827]
[1779114733175,35.31,76514.6,53.4,0.09617,9e-05,8.97827]
[1779114733701,35.31,76512.67,53.4,0.096,9e-05,8.96621]
[1779114733733,35.31,76499.31,53.4,0.09478,9e-05,8.88093]
[1779114734491,35.31,76499.31,53.4,0.09478,9e-05,8.88093]
[1779114735319,35.31,76495.25,53.4,0.09442,9e-05,8.85539]
[1779114735903,35.31,76478.4,53.4,0.09291,9e-05,8.74863]
[1779114736308,35.31,76478.4,53.4,0.09291,9e-05,8.74863]
[1779114737036,35.31,76462.56,53.4,0.0915,9e-05,8.6487]
[1779114739248,35.32,76453.98,53.4,0.09076,9e-05,8.59556]
[1779114739433,35.32,76453.98,53.4,0.09076,9e-05,8.59556]
[1779114740563,35.32,76462.51,53.4,0.09152,9e-05,8.64986]
[1779114740686,35.32,76462.51,53.4,0.09152,9e-05,8.64986]
[1779114740698,35.32,76462.51,53.4,0.09152,9e-05,8.64986]
[1779114741142,35.32,76462.51,53.4,0.09152,9e-05,8.64986]
[1779114741193,35.32,76472.46,53.4,0.09242,9e-05,8.71348]
[1779114741849,35.32,76472.46,53.4,0.09242,9e-05,8.71348]
[1779114741964,35.32,76472.46,53.4,0.09242,9e-05,8.71348]
[1779114741982,35.32,76472.46,53.4,0.09242,9e-05,8.71348]
[1779114742065,35.32,76486.27,53.4,0.09366,9e-05,8.80164]
[1779114745759,35.32,76490.25,53.4,0.09403,9e-05,8.82783]
[1779114749613,35.32,76501.95,53.4,0.09511,9e-05,8.90344]
[1779114751568,35.32,76490.85,53.4,0.0941,9e-05,8.83299]
[1779114752198,35.32,76490.85,53.4,0.0941,9e-05,8.83299]
[1779114752276,35.33,76493.76,53.4,0.09433,9e-05,8.84692]
[1779114753648,35.33,76510.15,53.4,0.09583,9e-05,8.95244]
[1779114757100,35.33,76521.1,53.4,0.09685,9e-05,9.02371]
[1779114757855,35.33,76521.1,53.4,0.09685,9e-05,9.02371]
[1779114758829,35.33,76514.22,53.4,0.09622,9e-05,8.97977]
[1779114759423,35.33,76508.43,53.4,0.09569,9e-05,8.94287]
[1779114761002,35.33,76493.72,53.4,0.09436,9e-05,8.84948]
[1779114764218,35.33,76483.24,53.4,0.09344,9e-05,8.78396]
[1779114764457,35.33,76483.24,53.4,0.09344,9e-05,8.78396]
[1779114765183,35.33,76483.24,53.4,0.09344,9e-05,8.78396]
[1779114771482,35.34,76474.75,53.4,0.09272,9e-05,8.73331]
[1779114774440,35.34,76473.58,53.4,0.09263,9e-05,8.72701]
[1779114774620,35.34,76473.58,53.4,0.09263,9e-05,8.72701]
[1779114774664,35.34,76473.58,53.4,0.09263,9e-05,8.72701]
[1779114775027,35.34,76463.14,53.4,0.09171,9e-05,8.66139]
[1779114776130,35.35,76450.06,53.4,0.09056,9e-05,8.57943]
[1779114778625,35.35,76440.74,53.4,0.08976,9e-05,8.52207]
[1779114778714,35.35,76440.74,53.4,0.08976,9e-05,8.52207]
[1779114781344,35.35,76435.96,53.4,0.08937,9e-05,8.49407]
[1779114781456,35.35,76435.96,53.4,0.08937,9e-05,8.49407]
[1779114782210,35.35,76433.2,53.4,0.08914,9e-05,8.47748]
[1779114783286,35.35,76423.3,53.4,0.08829,9e-05,8.41601]
[1779114788354,35.36,76420.86,53.4,0.08812,9e-05,8.40367]
[1779114791179,35.36,76433.91,53.4,0.08927,9e-05,8.48636]
[1779114793639,35.37,76429.19,53.4,0.08888,9e-05,8.45858]
[1779114793862,35.37,76429.19,53.4,0.08888,9e-05,8.45858]
[1779114793983,35.37,76428.43,53.4,0.08882,9e-05,8.45431]
[1779114795262,35.37,76414.74,53.4,0.08765,9e-05,8.36939]
[1779114795493,35.37,76414.74,53.4,0.08765,9e-05,8.36939]
[1779114796143,35.37,76414.74,53.4,0.08765,9e-05,8.36939]
[1779114797276,35.37,76426.04,53.4,0.08864,9e-05,8.44084]
[1779114798417,35.37,76427.98,53.4,0.08882,9e-05,8.45364]
[1779114799710,35.38,76424.6,53.4,0.08853,9e-05,8.43306]
[1779114800145,35.38,76424.6,53.4,0.08853,9e-05,8.43306]
[1779114801360,35.38,76428.18,53.4,0.08884,9e-05,8.45573]
[1779114801403,35.38,76428.18,53.4,0.08884,9e-05,8.45573]
[1779114802129,35.38,76428.18,53.4,0.08884,9e-05,8.45573]
[1779114804456,35.38,76442.77,53.4,0.09014,9e-05,8.54873]
[1779114804924,35.38,76442.77,53.4,0.09014,9e-05,8.54873]
[1779114805551,35.38,76445.88,53.4,0.09042,9e-05,8.5686]
[1779114806244,35.38,76461.64,53.4,0.09181,9e-05,8.66849]
[1779114807909,35.38,76468.23,53.4,0.09241,9e-05,8.71064]
[1779114808254,35.38,76468.23,53.4,0.09241,9e-05,8.71064]
[1779114808351,35.38,76455.85,53.4,0.09132,9e-05,8.63296]
[1779114809761,35.39,76454.23,53.4,0.09118,9e-05,8.62315]
[1779114809816,35.39,76454.23,53.4,0.09118,9e-05,8.62315]
[1779114809914,35.39,76454.23,53.4,0.09118,9e-05,8.62315]
[1779114812087,35.39,76446.19,53.4,0.09048,9e-05,8.57343]
[1779114812112,35.39,76446.19,53.4,0.09048,9e-05,8.57343]
[1779114812929,35.39,76441.81,53.4,0.09006,9e-05,8.54155]
[1779114814843,35.39,76443.08,53.4,0.09018,9e-05,8.55025]
[1779114815713,35.39,76443.71,53.4,0.09024,9e-05,8.55456]
[1779114815829,35.39,76443.71,53.4,0.09024,9e-05,8.55456]
[1779114815881,35.39,76443.71,53.4,0.09024,9e-05,8.55456]
[1779114815897,35.39,76443.71,53.4,0.09024,9e-05,8.55456]
[1779114816352,35.39,76439.83,53.4,0.08991,9e-05,8.53078]
[1779114816673,35.39,76439.83,53.4,0.08991,9e-05,8.53078]
[1779114816901,35.39,76428.39,53.4,0.08892,9e-05,8.45968]
[1779114817549,35.39,76428.39,53.4,0.08892,9e-05,8.45968]
[1779114817608,35.39,76428.39,53.4,0.08892,9e-05,8.45968]
[1779114817665,35.39,76428.39,53.4,0.08892,9e-05,8.45968]
[1779114818376,35.39,76423.1,53.4,0.08847,9e-05,8.42718]
[1779114822402,35.4,76408.92,53.4,0.08728,9e-05,8.3404]
[1779114828035,35.4,76395.11,53.4,0.08614,8e-05,8.25768]
[1779114833072,35.41,76398.58,53.4,0.08646,8e-05,8.28124]
[1779114838108,35.41,76401.75,53.4,0.08677,8e-05,8.30319]
[1779114842530,35.42,76396.02,53.4,0.08631,8e-05,8.26994]
[1779114843143,35.42,76385.02,53.4,0.08539,8e-05,8.20262]
[1779114848178,35.42,76378.3,53.4,0.08486,8e-05,8.16384]
[1779114848729,35.42,76378.3,53.4,0.08486,8e-05,8.16384]
[1779114850550,35.43,76389.28,53.4,0.08579,8e-05,8.23202]
[1779114851916,35.43,76382.49,53.4,0.08523,8e-05,8.19077]
[1779114857241,35.43,76377.57,53.4,0.08485,8e-05,8.16276]
[1779114862279,35.44,76374.31,53.4,0.0846,8e-05,8.14426]
[1779114863019,35.44,76374.31,53.4,0.0846,8e-05,8.14426]
[1779114863374,35.44,76348.49,53.4,0.08247,8e-05,7.9872]
[1779114863618,35.44,76348.49,53.4,0.08247,8e-05,7.9872]
[1779114863953,35.44,76348.49,53.4,0.08247,8e-05,7.9872]
[1779114863977,35.44,76348.49,53.4,0.08247,8e-05,7.9872]
[1779114864351,35.44,76321.9,53.4,0.08032,8e-05,7.82693]
[1779114865332,35.45,76338.22,53.4,0.0817,8e-05,7.92981]
[1779114865522,35.45,76338.22,53.4,0.0817,8e-05,7.92981]
[1779114866013,35.45,76338.22,53.4,0.0817,8e-05,7.92981]
[1779114866978,35.46,76342.54,53.4,0.08214,8e-05,7.96284]
[1779114868750,35.46,76349.06,53.4,0.08269,8e-05,8.00337]
[1779114869015,35.46,76349.06,53.4,0.08269,8e-05,8.00337]
[1779114870913,35.47,76346.78,53.4,0.08252,8e-05,7.99042]
[1779114871026,35.47,76346.78,53.4,0.08252,8e-05,7.99042]
[1779114871148,35.47,76346.78,53.4,0.08252,8e-05,7.99042]
[1779114871253,35.47,76346.78,53.4,0.08252,8e-05,7.99042]
[1779114871281,35.47,76346.78,53.4,0.08252,8e-05,7.99042]
[1779114871350,35.47,76337.62,53.4,0.08173,8e-05,7.93069]
[1779114871657,35.47,76337.62,53.4,0.08173,8e-05,7.93069]
[1779114871701,35.47,76337.62,53.4,0.08173,8e-05,7.93069]
[1779114871715,35.47,76337.62,53.4,0.08173,8e-05,7.93069]
[1779114872357,35.47,76329.32,53.4,0.08107,8e-05,7.88102]
[1779114872870,35.47,76329.32,53.4,0.08107,8e-05,7.88102]
[1779114873987,35.47,76327.25,53.4,0.08091,8e-05,7.86906]
[1779114874300,35.47,76327.25,53.4,0.08091,8e-05,7.86906]
[1779114874981,35.48,76327.78,53.4,0.08103,8e-05,7.8782]
[1779114875992,35.48,76330.21,53.4,0.08123,8e-05,7.89344]
[1779114875997,35.48,76330.21,53.4,0.08123,8e-05,7.89344]
[1779114876670,35.49,76328.11,53.4,0.08107,8e-05,7.8814]
[1779114879929,35.5,76318.54,53.4,0.08041,8e-05,7.83143]
[1779114882763,35.52,76316.88,53.4,0.08036,8e-05,7.8276]
[1779114885755,35.52,76313.29,53.4,0.0801,8e-05,7.80847]
[1779114886136,35.52,76313.29,53.4,0.0801,8e-05,7.80847]
[1779114886151,35.52,76313.29,53.4,0.0801,8e-05,7.80847]
[1779114886181,35.52,76313.29,53.4,0.0801,8e-05,7.80847]
[1779114886195,35.52,76313.29,53.4,0.0801,8e-05,7.80847]
[1779114887021,35.52,76312.57,53.4,0.08005,8e-05,7.80478]
[1779114887321,35.52,76312.57,53.4,0.08005,8e-05,7.80478]
[1779114888173,35.53,76307.35,53.4,0.07965,8e-05,7.77421]
[1779114889536,35.53,76313.8,53.4,0.08018,8e-05,7.81411]
[1779114890035,35.53,76313.8,53.4,0.08018,8e-05,7.81411]
[1779114890249,35.53,76313.8,53.4,0.08018,8e-05,7.81411]
[1779114890360,35.53,76313.8,53.4,0.08018,8e-05,7.81411]
[1779114891529,35.53,76303.45,53.4,0.07937,8e-05,7.75355]
[1779114891746,35.53,76303.45,53.4,0.07937,8e-05,7.75355]
[1779114892423,35.53,76303.45,53.4,0.07937,8e-05,7.75355]
[1779114894125,35.55,76299.37,53.4,0.07916,8e-05,7.73746]
[1779114894836,35.55,76301.24,53.4,0.07932,8e-05,7.74935]
[1779114894837,35.55,76301.24,53.4,0.07932,8e-05,7.74935]
[1779114895133,35.55,76301.24,53.4,0.07932,8e-05,7.74935]
[1779114898132,35.56,76314.72,53.4,0.08042,8e-05,7.8319]
[1779114898137,35.56,76314.72,53.4,0.08042,8e-05,7.8319]
[1779114899090,35.56,76316.81,53.4,0.08059,8e-05,7.84502]
[1779114899152,35.56,76316.81,53.4,0.08059,8e-05,7.84502]
[1779114899165,35.56,76316.81,53.4,0.08059,8e-05,7.84502]
[1779114899382,35.56,76316.81,53.4,0.08059,8e-05,7.84502]
[1779114899446,35.56,76319.65,53.4,0.08083,8e-05,7.86264]
[1779114900001,35.56,76319.65,53.4,0.08083,8e-05,7.86264]
[1779114900161,35.56,76319.65,53.4,0.08083,8e-05,7.86264]
[1779114900170,35.56,76319.65,53.4,0.08083,8e-05,7.86264]
[1779114900376,35.56,76319.65,53.4,0.08083,8e-05,7.86264]
[1779114900837,35.56,76340.04,53.4,0.08249,8e-05,7.98631]
[1779114901503,35.56,76340.04,53.4,0.08249,8e-05,7.98631]
[1779114901532,35.56,76340.04,53.4,0.08249,8e-05,7.98631]
[1779114901716,35.56,76340.04,53.4,0.08249,8e-05,7.98631]
[1779114902356,35.56,76340.04,53.4,0.08249,8e-05,7.98631]
[1779114902403,35.56,76340.04,53.4,0.08249,8e-05,7.98631]
[1779114903030,35.56,76332.68,53.4,0.08191,8e-05,7.943]
[1779114904978,35.57,76338.36,53.4,0.08238,8e-05,7.97834]
[1779114905130,35.57,76338.36,53.4,0.08238,8e-05,7.97834]
[1779114905331,35.57,76338.36,53.4,0.08238,8e-05,7.97834]
[1779114905444,35.57,76338.36,53.4,0.08238,8e-05,7.97834]
[1779114905610,35.57,76343.57,53.4,0.08282,8e-05,8.01043]
[1779114905884,35.57,76343.57,53.4,0.08282,8e-05,8.01043]
[1779114906413,35.57,76343.57,53.4,0.08282,8e-05,8.01043]
[1779114906019,35.57,76332.42,53.4,0.08192,8e-05,7.94359]
[1779114906838,35.57,76332.42,53.4,0.08192,8e-05,7.94359]
[1779114907207,35.57,76332.42,53.4,0.08192,8e-05,7.94359]
[1779114907292,35.57,76322.03,53.4,0.08108,8e-05,7.8815]
[1779114907923,35.57,76322.03,53.4,0.08108,8e-05,7.8815]
[1779114908315,35.57,76322.03,53.4,0.08108,8e-05,7.8815]
[1779114908427,35.57,76322.03,53.4,0.08108,8e-05,7.8815]
[1779114908514,35.57,76322.82,53.4,0.08115,8e-05,7.88684]
[1779114910370,35.57,76326.6,53.4,0.08147,8e-05,7.91014]
[1779114910830,35.57,76321.93,53.4,0.0811,8e-05,7.8826]
[1779114911380,35.57,76321.93,53.4,0.0811,8e-05,7.8826]
[1779114911438,35.57,76321.93,53.4,0.0811,8e-05,7.8826]
[1779114911502,35.57,76319.8,53.4,0.08093,8e-05,7.8704]
[1779114912630,35.58,76312.75,53.4,0.08038,8e-05,7.82869]
[1779114912934,35.58,76312.75,53.4,0.08038,8e-05,7.82869]
[1779114913509,35.58,76316.05,53.4,0.08065,8e-05,7.84906]
[1779114913841,35.58,76316.05,53.4,0.08065,8e-05,7.84906]
[1779114914909,35.58,76321.25,53.4,0.08107,8e-05,7.88083]
[1779114915457,35.58,76321.25,53.4,0.08107,8e-05,7.88083]
[1779114915530,35.58,76314.41,53.4,0.08053,8e-05,7.84034]
[1779114917139,35.58,76308.08,53.4,0.08004,8e-05,7.80308]
[1779114920270,35.59,76317.46,53.4,0.08081,8e-05,7.86114]
[1779114920308,35.59,76317.46,53.4,0.08081,8e-05,7.86114]
[1779114920546,35.59,76318.32,53.4,0.08089,8e-05,7.86686]
[1779114921384,35.59,76318.32,53.4,0.08089,8e-05,7.86686]
[1779114921842,35.59,76313.18,53.4,0.08048,8e-05,7.83662]
[1779114921914,35.59,76313.18,53.4,0.08048,8e-05,7.83662]
[1779114922553,35.59,76313.67,53.4,0.08053,8e-05,7.84016]
[1779114922682,35.59,76313.67,53.4,0.08053,8e-05,7.84016]
[1779114923633,35.59,76304.64,53.4,0.07982,8e-05,7.7868]
[1779114924442,35.59,76304.64,53.4,0.07982,8e-05,7.7868]
[1779114924458,35.59,76304.64,53.4,0.07982,8e-05,7.7868]
[1779114924453,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114924915,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114925000,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114925089,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114925239,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114925262,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114925339,35.59,76295.02,53.4,0.07907,8e-05,7.7302]
[1779114925369,35.59,76282.71,53.4,0.07811,8e-05,7.65797]
[1779114925980,35.59,76282.71,53.4,0.07811,8e-05,7.65797]
[1779114926144,35.6,76270.76,53.4,0.07719,8e-05,7.58798]
[1779114927183,35.6,76258.4,53.4,0.07624,8e-05,7.51602]
[1779114927681,35.6,76258.4,53.4,0.07624,8e-05,7.51602]
[1779114927885,35.6,76258.4,53.4,0.07624,8e-05,7.51602]
[1779114928446,35.6,76258.4,53.4,0.07624,8e-05,7.51602]
[1779114928070,35.6,76257.2,53.4,0.07616,8e-05,7.50976]
[1779114931009,35.6,76246.73,53.4,0.07535,8e-05,7.44592]
[1779114934127,35.61,76249.43,53.4,0.07557,8e-05,7.46319]
[1779114934204,35.61,76249.43,53.4,0.07557,8e-05,7.46319]
[1779114934901,35.61,76237.52,53.4,0.07469,8e-05,7.39529]
[1779114935586,35.61,76237.52,53.4,0.07469,8e-05,7.39529]
[1779114936089,35.61,76237.52,53.4,0.07469,8e-05,7.39529]
[1779114936375,35.61,76237.52,53.4,0.07469,8e-05,7.39529]
[1779114936581,35.61,76230.07,53.4,0.07414,8e-05,7.35291]
[1779114937097,35.61,76230.07,53.4,0.07414,8e-05,7.35291]
[1779114937131,35.61,76215.33,53.4,0.07304,7e-05,7.2684]
[1779114937652,35.61,76215.33,53.4,0.07304,7e-05,7.2684]
[1779114939225,35.61,76209.91,53.4,0.07265,7e-05,7.23796]
[1779114940029,35.62,76207.91,53.4,0.07251,7e-05,7.22725]
[1779114944765,35.69,76194.84,53.4,0.07197,7e-05,7.18492]
[1779114944877,35.69,76194.84,53.4,0.07197,7e-05,7.18492]
[1779114945228,35.69,76194.84,53.4,0.07197,7e-05,7.18492]
[1779114945330,35.71,76205.65,53.4,0.07288,7e-05,7.25503]
[1779114945744,35.71,76205.65,53.4,0.07288,7e-05,7.25503]
[1779114946217,35.71,76205.65,53.4,0.07288,7e-05,7.25503]
[1779114946404,35.73,76218.46,53.4,0.07393,7e-05,7.33582]
[1779114948215,35.73,76221.66,53.4,0.07417,7e-05,7.35488]
[1779114948274,35.73,76221.66,53.4,0.07417,7e-05,7.35488]
[1779114948342,35.73,76233.16,53.4,0.07505,8e-05,7.42239]
[1779114948817,35.73,76233.16,53.4,0.07505,8e-05,7.42239]
[1779114948892,35.73,76233.16,53.4,0.07505,8e-05,7.42239]
[1779114949278,35.73,76233.16,53.4,0.07505,8e-05,7.42239]
[1779114949826,35.73,76231.7,53.4,0.07495,8e-05,7.41449]
[1779114950442,35.73,76217.41,53.4,0.07388,7e-05,7.33232]
[1779114950577,35.73,76217.41,53.4,0.07388,7e-05,7.33232]
[1779114950731,35.73,76217.41,53.4,0.07388,7e-05,7.33232]
[1779114952809,35.73,76229.61,53.4,0.07481,8e-05,7.40409]
[1779114955093,35.74,76238.59,53.4,0.07551,8e-05,7.45763]
[1779114955108,35.74,76238.59,53.4,0.07551,8e-05,7.45763]
[1779114955159,35.74,76238.59,53.4,0.07551,8e-05,7.45763]
[1779114955181,35.74,76238.59,53.4,0.07551,8e-05,7.45763]
[1779114955358,35.74,76238.59,53.4,0.07551,8e-05,7.45763]
[1779114955431,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114955675,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114955708,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114955713,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114956081,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114956085,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114956126,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114956369,35.74,76249.39,53.4,0.07635,8e-05,7.52132]
[1779114956400,35.74,76263.38,53.4,0.07743,8e-05,7.60393]
[1779114957491,35.74,76263.38,53.4,0.07743,8e-05,7.60393]
[1779114958147,35.74,76264.36,53.4,0.07752,8e-05,7.61024]
[1779114958150,35.74,76264.36,53.4,0.07752,8e-05,7.61024]
[1779114958364,35.74,76264.36,53.4,0.07752,8e-05,7.61024]
[1779114959298,35.74,76270.06,53.4,0.07796,8e-05,7.6443]
[1779114959652,35.75,76273.06,53.4,0.07821,8e-05,7.6628]
[1779114959690,35.75,76273.06,53.4,0.07821,8e-05,7.6628]
[1779114960603,35.75,76279.37,53.4,0.07871,8e-05,7.70084]
[1779114960776,35.75,76279.37,53.4,0.07871,8e-05,7.70084]
[1779114960796,35.75,76279.37,53.4,0.07871,8e-05,7.70084]
[1779114961771,35.75,76276.3,53.4,0.07848,8e-05,7.68345]
[1779114962321,35.75,76276.3,53.4,0.07848,8e-05,7.68345]
[1779114962423,35.75,76270.46,53.4,0.07804,8e-05,7.64979]
[1779114964339,35.75,76270.98,53.4,0.07809,8e-05,7.65341]
[1779114965707,35.75,76271.19,53.4,0.07811,8e-05,7.65551]
[1779114968831,35.76,76269.17,53.4,0.07797,8e-05,7.64476]
[1779114968947,35.76,76269.17,53.4,0.07797,8e-05,7.64476]
[1779114969201,35.76,76269.17,53.4,0.07797,8e-05,7.64476]
[1779114969410,35.76,76282.44,53.4,0.07901,8e-05,7.72341]
[1779114970353,35.76,76282.44,53.4,0.07901,8e-05,7.72341]
[1779114970448,35.76,76294.76,53.4,0.08,8e-05,7.79715]
[1779114970961,35.76,76294.76,53.4,0.08,8e-05,7.79715]
[1779114971885,35.76,76301.93,53.4,0.08057,8e-05,7.84039]
[1779114972572,35.76,76301.44,53.4,0.08054,8e-05,7.83798]
[1779114972888,35.76,76301.44,53.4,0.08054,8e-05,7.83798]
[1779114973751,35.76,76303.0,53.4,0.08067,8e-05,7.84779]
[1779114973806,35.76,76303.0,53.4,0.08067,8e-05,7.84779]
[1779114973844,35.76,76303.0,53.4,0.08067,8e-05,7.84779]
[1779114974624,35.76,76312.32,53.4,0.08142,8e-05,7.90395]
[1779114976092,35.76,76317.17,53.4,0.08182,8e-05,7.93347]
[1779114976267,35.76,76317.17,53.4,0.08182,8e-05,7.93347]
[1779114976360,35.77,76320.22,53.4,0.08207,8e-05,7.95218]
[1779114978198,35.77,76309.84,53.4,0.08125,8e-05,7.89055]
[1779114978738,35.77,76309.84,53.4,0.08125,8e-05,7.89055]
[1779114978743,35.77,76309.84,53.4,0.08125,8e-05,7.89055]
[1779114979202,35.77,76310.4,53.4,0.08129,8e-05,7.89425]
[1779114981100,35.77,76311.52,53.4,0.08139,8e-05,7.90137]
[1779114981143,35.77,76311.52,53.4,0.08139,8e-05,7.90137]
[1779114981146,35.77,76311.52,53.4,0.08139,8e-05,7.90137]
[1779114981482,35.77,76309.29,53.4,0.08122,8e-05,7.88846]
[1779114981665,35.77,76309.29,53.4,0.08122,8e-05,7.88846]
[1779114982255,35.77,76309.29,53.4,0.08122,8e-05,7.88846]
[1779114982368,35.77,76293.31,53.4,0.07995,8e-05,7.79361]
[1779114983533,35.77,76281.0,53.4,0.07898,8e-05,7.72096]
[1779114985526,35.77,76276.4,53.4,0.07863,8e-05,7.69424]
[1779114986017,35.77,76276.9,53.4,0.07867,8e-05,7.69747]
[1779114986019,35.77,76276.9,53.4,0.07867,8e-05,7.69747]
[1779114986631,35.77,76277.88,53.4,0.07875,8e-05,7.70365]
[1779114986664,35.77,76277.88,53.4,0.07875,8e-05,7.70365]
[1779114988236,35.77,76281.56,53.4,0.07905,8e-05,7.72565]
[1779114989295,35.78,76284.33,53.4,0.07927,8e-05,7.74237]
[1779114992595,35.78,76295.02,53.4,0.08008,8e-05,7.80201]
[1779114992638,35.78,76295.02,53.4,0.08008,8e-05,7.80201]
[1779114992756,35.78,76295.02,53.4,0.08008,8e-05,7.80201]
[1779114993321,35.78,76295.02,53.4,0.08008,8e-05,7.80201]
[1779114994945,35.78,76280.95,53.4,0.07898,8e-05,7.71909]
[1779114996405,35.78,76272.06,53.4,0.07829,8e-05,7.66684]
[1779114997388,35.79,76269.25,53.4,0.07811,8e-05,7.65335]
[1779114999007,35.8,76280.53,53.4,0.07907,8e-05,7.72559]
[1779114999464,35.8,76280.53,53.4,0.07907,8e-05,7.72559]
[1779115004396,35.8,76267.95,53.4,0.0781,8e-05,7.65262]
[1779115009431,35.82,76269.89,53.4,0.07834,8e-05,7.67059]
[1779115013359,35.84,76260.71,53.4,0.07775,8e-05,7.62551]
[1779115013916,35.84,76270.37,53.4,0.07854,8e-05,7.68575]
[1779115017324,35.86,76260.83,53.4,0.07789,8e-05,7.63657]
[1779115017487,35.87,76251.25,53.4,0.07719,8e-05,7.58321]
[1779115017843,35.87,76251.25,53.4,0.07719,8e-05,7.58321]
[1779115018494,35.87,76245.43,53.4,0.07675,8e-05,7.54957]
[1779115018653,35.87,76245.43,53.4,0.07675,8e-05,7.54957]
[1779115020587,35.87,76242.02,53.4,0.0765,8e-05,7.53091]
[1779115020884,35.87,76247.11,53.4,0.07692,8e-05,7.56225]
[1779115021359,35.87,76247.11,53.4,0.07692,8e-05,7.56225]
[1779115022016,35.88,76246.51,53.4,0.0769,8e-05,7.56109]
[1779115022217,35.88,76246.51,53.4,0.0769,8e-05,7.56109]
[1779115022523,35.88,76258.89,53.4,0.07788,8e-05,7.63514]
[1779115023531,35.89,76270.18,53.4,0.07879,8e-05,7.70405]
[1779115024595,35.89,76270.18,53.4,0.07879,8e-05,7.70405]
[1779115024597,35.89,76280.8,53.4,0.07963,8e-05,7.76705]
[1779115024711,35.89,76280.8,53.4,0.07963,8e-05,7.76705]
[1779115025324,35.89,76280.8,53.4,0.07963,8e-05,7.76705]
[1779115025874,35.89,76281.66,53.4,0.0797,8e-05,7.77234]
[1779115029730,35.89,76279.19,53.4,0.07951,8e-05,7.7583]
[1779115030304,35.89,76279.19,53.4,0.07951,8e-05,7.7583]
[1779115031589,35.89,76283.84,53.4,0.07988,8e-05,7.78612]
[1779115034207,35.89,76277.53,53.4,0.07939,8e-05,7.74925]
[1779115035375,35.89,76277.53,53.4,0.07939,8e-05,7.74937]
[1779115035519,35.89,76277.53,53.4,0.07939,8e-05,7.74937]
[1779115036468,35.9,76293.35,53.4,0.08065,8e-05,7.8436]
[1779115038099,35.9,76300.1,53.4,0.08119,8e-05,7.88375]
[1779115040320,35.9,76309.3,53.4,0.08193,8e-05,7.93897]
[1779115040328,35.9,76309.3,53.4,0.08193,8e-05,7.93897]
[1779115040333,35.9,76309.3,53.4,0.08193,8e-05,7.93897]
[1779115040480,35.9,76322.36,53.4,0.08299,8e-05,8.01741]
[1779115041617,35.9,76332.95,53.4,0.08385,8e-05,8.0812]
[1779115042601,35.9,76342.74,53.4,0.08466,8e-05,8.14046]
[1779115044991,35.9,76351.04,53.4,0.08534,8e-05,8.19079]
[1779115045028,35.9,76351.04,53.4,0.08534,8e-05,8.19079]
[1779115045587,35.9,76352.56,53.4,0.08547,8e-05,8.19997]
[1779115046921,35.9,76356.97,53.4,0.08584,8e-05,8.22692]
[1779115048725,35.9,76358.52,53.4,0.08597,8e-05,8.23658]
[1779115048815,35.9,76358.82,53.4,0.086,8e-05,8.2385]
[1779115052472,35.9,76373.75,53.4,0.08721,8e-05,8.32493]
[1779115052924,35.9,76373.75,53.4,0.08721,8e-05,8.32493]
[1779115053162,35.9,76373.75,53.4,0.08721,8e-05,8.32493]
[1779115053281,35.9,76373.75,53.4,0.08721,8e-05,8.32493]
[1779115053532,35.9,76373.75,53.4,0.08721,8e-05,8.32493]
[1779115053591,35.9,76388.27,53.4,0.08843,9e-05,8.41379]
[1779115053976,35.9,76388.27,53.4,0.08843,9e-05,8.41379]
[1779115056309,35.9,76401.04,53.4,0.08952,9e-05,8.49199]
[1779115056463,35.9,76401.04,53.4,0.08952,9e-05,8.49199]
[1779115056838,35.9,76404.5,53.4,0.08981,9e-05,8.51294]
[1779115056878,35.9,76404.5,53.4,0.08981,9e-05,8.51294]
[1779115056999,35.9,76404.5,53.4,0.08981,9e-05,8.51294]
[1779115057235,35.9,76404.5,53.4,0.08981,9e-05,8.51294]
[1779115058065,35.9,76411.31,53.4,0.0904,9e-05,8.55503]
[1779115060023,35.9,76425.93,53.4,0.09167,9e-05,8.64544]
[1779115060301,35.9,76425.93,53.4,0.09167,9e-05,8.64544]
[1779115060543,35.9,76425.93,53.4,0.09167,9e-05,8.64544]
[1779115060686,35.9,76425.6,53.4,0.09163,9e-05,8.64293]
[1779115061029,35.9,76425.6,53.4,0.09163,9e-05,8.64293]
[1779115062623,35.89,76432.24,53.4,0.09221,9e-05,8.684]
[1779115062861,35.89,76412.73,53.4,0.0905,9e-05,8.56201]
[1779115064463,35.89,76412.73,53.4,0.0905,9e-05,8.56201]
[1779115064702,35.89,76412.06,53.4,0.09044,9e-05,8.55761]
[1779115065024,35.89,76412.06,53.4,0.09044,9e-05,8.55761]
[1779115065975,35.89,76413.02,53.4,0.09051,9e-05,8.56331]
[1779115066041,35.89,76413.02,53.4,0.09051,9e-05,8.56331]
[1779115066104,35.89,76413.02,53.4,0.09051,9e-05,8.56331]
[1779115066187,35.89,76413.02,53.4,0.09051,9e-05,8.56331]
[1779115066440,35.89,76408.07,53.4,0.09008,9e-05,8.53245]
[1779115067211,35.88,76395.13,53.4,0.08891,9e-05,8.44817]
[1779115068339,35.88,76395.13,53.4,0.08891,9e-05,8.44817]
[1779115069331,35.88,76394.87,53.4,0.08888,9e-05,8.44628]
[1779115069476,35.88,76394.87,53.4,0.08888,9e-05,8.44628]
[1779115072454,35.88,76389.34,53.4,0.08839,9e-05,8.41088]
[1779115074987,35.87,76381.81,53.4,0.08773,8e-05,8.36324]
[1779115080555,35.87,76385.82,53.4,0.08805,8e-05,8.38594]
[1779115083535,35.87,76394.75,53.4,0.08879,9e-05,8.43971]
[1779115089053,35.85,76403.43,53.4,0.08942,9e-05,8.48529]
[1779115090111,35.85,76403.43,53.4,0.08942,9e-05,8.48529]
[1779115090117,35.85,76403.43,53.4,0.08942,9e-05,8.48529]
[1779115092029,35.83,76415.33,53.4,0.09035,9e-05,8.55164]
[1779115092441,35.83,76415.33,53.4,0.09035,9e-05,8.55164]
[1779115093471,35.82,76418.43,53.4,0.09055,9e-05,8.56624]
[1779115093604,35.81,76429.7,53.4,0.09146,9e-05,8.63163]
[1779115098920,35.77,76434.25,53.4,0.09164,9e-05,8.64436]
[1779115099887,35.77,76433.16,53.4,0.09153,9e-05,8.63697]
[1779115103612,35.77,76434.3,53.4,0.09161,9e-05,8.64236]
[1779115103621,35.77,76434.3,53.4,0.09161,9e-05,8.64236]
[1779115103795,35.76,76431.83,53.4,0.09131,9e-05,8.62112]
[1779115104158,35.74,76418.1,53.4,0.09003,9e-05,8.52987]
[1779115105165,35.73,76403.51,53.4,0.08872,9e-05,8.43546]
[1779115107569,35.73,76396.37,53.4,0.0881,9e-05,8.39075]
[1779115107918,35.73,76396.3,53.4,0.08809,9e-05,8.38994]
[1779115109561,35.72,76404.8,53.4,0.08876,9e-05,8.43868]
[1779115115166,35.72,76405.48,53.4,0.08875,9e-05,8.43665]
[1779115120270,35.71,76404.05,53.4,0.0886,9e-05,8.42581]
[1779115123297,35.71,76404.59,53.4,0.08864,9e-05,8.4286]
[1779115123414,35.71,76404.59,53.4,0.08864,9e-05,8.4286]
[1779115124154,35.71,76404.71,53.4,0.08865,9e-05,8.42914]
[1779115124404,35.71,76404.71,53.4,0.08865,9e-05,8.42914]
[1779115125603,35.71,76424.94,53.4,0.09039,9e-05,8.55401]
[1779115130840,35.71,76428.71,53.4,0.09068,9e-05,8.57515]
[1779115131528,35.71,76428.71,53.4,0.09068,9e-05,8.57515]
[1779115133630,35.7,76431.73,53.4,0.09093,9e-05,8.59307]
[1779115133657,35.7,76431.73,53.4,0.09093,9e-05,8.59307]
[1779115136650,35.7,76443.81,53.4,0.09197,9e-05,8.66694]
[1779115136655,35.7,76443.81,53.4,0.09197,9e-05,8.66694]
[1779115142214,35.69,76445.22,53.4,0.09204,9e-05,8.67219]
[1779115143886,35.69,76448.64,53.4,0.09233,9e-05,8.69237]
[1779115144282,35.69,76448.64,53.4,0.09233,9e-05,8.69237]
[1779115146439,35.68,76432.14,53.4,0.09082,9e-05,8.58483]
[1779115146812,35.68,76433.27,53.4,0.09091,9e-05,8.59141]
[1779115147934,35.68,76436.43,53.4,0.09118,9e-05,8.61064]
[1779115148913,35.68,76434.27,53.4,0.09098,9e-05,8.59665]
[1779115149748,35.68,76437.07,53.4,0.09122,9e-05,8.61362]
[1779115151491,35.66,76442.13,53.4,0.09158,9e-05,8.63956]
[1779115151817,35.66,76451.46,53.4,0.09239,9e-05,8.69741]
[1779115157151,35.66,76455.49,53.4,0.09273,9e-05,8.72089]
[1779115162168,35.65,76453.45,53.4,0.09251,9e-05,8.70558]
[1779115167609,35.65,76453.32,53.4,0.09246,9e-05,8.70216]
[1779115170622,35.64,76453.99,53.4,0.09251,9e-05,8.70563]
[1779115172050,35.64,76454.8,53.4,0.09252,9e-05,8.70507]
[1779115172398,35.64,76454.8,53.4,0.09252,9e-05,8.70507]
[1779115173013,35.64,76454.77,53.4,0.09252,9e-05,8.7045]
[1779115173805,35.64,76456.22,53.4,0.09264,9e-05,8.71322]
[1779115173931,35.64,76456.22,53.4,0.09264,9e-05,8.71322]
[1779115174658,35.64,76462.67,53.4,0.09321,9e-05,8.75348]
[1779115179693,35.64,76468.18,53.4,0.09367,9e-05,8.78638]
[1779115180134,35.64,76468.18,53.4,0.09367,9e-05,8.78638]
[1779115180328,35.64,76468.18,53.4,0.09367,9e-05,8.78638]
[1779115180643,35.64,76468.18,53.4,0.09367,9e-05,8.78638]
[1779115180650,35.64,76468.18,53.4,0.09367,9e-05,8.78638]
[1779115181440,35.63,76473.31,53.4,0.09413,9e-05,8.81833]
[1779115181617,35.63,76473.31,53.4,0.09413,9e-05,8.81833]
[1779115181756,35.63,76492.3,53.4,0.09584,9e-05,8.93818]
[1779115182266,35.63,76492.3,53.4,0.09584,9e-05,8.93818]
[1779115182312,35.63,76492.3,53.4,0.09584,9e-05,8.93818]
[1779115182756,35.63,76492.3,53.4,0.09584,9e-05,8.93818]
[1779115182714,35.63,76503.42,53.4,0.09685,9e-05,9.00865]
[1779115183721,35.63,76503.15,53.4,0.09681,9e-05,9.00647]
[1779115184307,35.63,76503.15,53.4,0.09681,9e-05,9.00647]
[1779115184378,35.63,76503.15,53.4,0.09681,9e-05,9.00647]
[1779115184981,35.63,76511.48,53.4,0.09758,9e-05,9.05942]
[1779115185735,35.63,76523.74,53.4,0.09871,9e-05,9.13766]
[1779115186925,35.63,76530.49,53.4,0.09934,9e-05,9.18111]
[1779115189642,35.63,76532.21,53.4,0.0995,9e-05,9.19205]
[1779115189941,35.63,76527.47,53.4,0.09905,9e-05,9.16142]
[1779115190772,35.63,76514.6,53.4,0.09785,9e-05,9.07869]
[1779115190997,35.63,76514.6,53.4,0.09785,9e-05,9.07869]
[1779115191614,35.63,76514.6,53.4,0.09785,9e-05,9.07869]
[1779115191780,35.63,76499.85,53.4,0.0965,9e-05,8.98436]
[1779115191872,35.63,76499.85,53.4,0.0965,9e-05,8.98436]
[1779115192334,35.63,76499.85,53.4,0.0965,9e-05,8.98436]
[1779115192786,35.63,76485.31,53.4,0.09517,9e-05,8.89171]
[1779115193806,35.63,76472.84,53.4,0.09404,9e-05,8.81248]
[1779115195987,35.63,76467.72,53.4,0.09357,9e-05,8.77939]
[1779115196540,35.63,76467.72,53.4,0.09357,9e-05,8.77939]
[1779115197034,35.62,76471.02,53.4,0.09386,9e-05,8.79982]
[1779115197529,35.62,76471.02,53.4,0.09386,9e-05,8.79982]
[1779115202573,35.62,76477.56,53.4,0.09442,9e-05,8.83934]
[1779115203045,35.62,76482.76,53.4,0.09488,9e-05,8.87145]
[1779115204022,35.62,76491.27,53.4,0.09565,9e-05,8.92527]
[1779115205826,35.62,76498.88,53.4,0.09634,9e-05,8.97339]
[1779115205791,35.61,76488.65,53.4,0.09533,9e-05,8.90285]
[1779115206619,35.61,76488.65,53.4,0.09533,9e-05,8.90285]
[1779115206782,35.6,76475.27,53.4,0.09406,9e-05,8.81391]
[1779115207155,35.6,76475.27,53.4,0.09406,9e-05,8.81391]
[1779115207229,35.6,76475.27,53.4,0.09406,9e-05,8.81391]
[1779115207338,35.59,76468.86,53.4,0.09348,9e-05,8.773]
[1779115209344,35.59,76463.56,53.4,0.093,9e-05,8.73906]
[1779115209474,35.59,76464.17,53.4,0.09305,9e-05,8.74242]
[1779115212930,35.59,76477.6,53.4,0.09423,9e-05,8.82607]
[1779115216064,35.59,76478.77,53.4,0.09432,9e-05,8.83261]
[1779115216066,35.59,76478.77,53.4,0.09432,9e-05,8.83261]
[1779115216167,35.59,76474.5,53.4,0.09393,9e-05,8.80466]
[1779115219537,35.58,76466.2,53.4,0.09317,9e-05,8.75143]
[1779115219546,35.58,76466.2,53.4,0.09317,9e-05,8.75143]
[1779115219626,35.58,76462.31,53.4,0.09282,9e-05,8.72656]
[1779115220753,35.58,76462.31,53.4,0.09282,9e-05,8.72656]
[1779115222131,35.58,76475.06,53.4,0.09395,9e-05,8.80627]
[1779115223702,35.58,76475.06,53.4,0.09395,9e-05,8.80627]
[1779115224198,35.58,76477.14,53.4,0.09413,9e-05,8.81916]
[1779115224462,35.58,76477.14,53.4,0.09413,9e-05,8.81916]
[1779115224624,35.58,76477.14,53.4,0.09413,9e-05,8.81916]
[1779115224711,35.58,76477.14,53.4,0.09413,9e-05,8.81916]
[1779115224895,35.58,76477.14,53.4,0.09413,9e-05,8.81916]
[1779115224959,35.58,76477.14,53.4,0.09413,9e-05,8.81916]
[1779115224826,35.58,76471.0,53.4,0.09358,9e-05,8.77992]
[1779115225175,35.58,76471.0,53.4,0.09358,9e-05,8.77992]
[1779115225745,35.58,76428.61,53.4,0.08983,9e-05,8.51371]
[1779115225944,35.58,76428.61,53.4,0.08983,9e-05,8.51371]
[1779115226135,35.58,76428.61,53.4,0.08983,9e-05,8.51371]
[1779115226721,35.58,76428.61,53.4,0.08983,9e-05,8.51371]
[1779115226861,35.58,76406.34,53.4,0.08791,9e-05,8.37539]
[1779115227966,35.58,76411.33,53.4,0.08834,9e-05,8.40617]
[1779115228419,35.58,76411.33,53.4,0.08834,9e-05,8.40617]
[1779115229748,35.58,76411.21,53.4,0.08833,9e-05,8.40527]
[1779115229793,35.58,76400.43,53.4,0.0874,9e-05,8.3385]
[1779115233715,35.58,76404.49,53.4,0.0877,9e-05,8.35866]
[1779115234717,35.58,76401.01,53.4,0.08741,9e-05,8.33717]
[1779115236273,35.58,76389.01,53.4,0.08638,8e-05,8.26269]
[1779115236556,35.58,76389.01,53.4,0.08638,8e-05,8.26269]
[1779115236975,35.58,76386.82,53.4,0.0862,8e-05,8.24903]
[1779115241488,35.57,76392.57,53.4,0.08667,8e-05,8.28384]
[1779115241618,35.57,76392.57,53.4,0.08667,8e-05,8.28384]
[1779115241710,35.57,76392.57,53.4,0.08667,8e-05,8.28384]
[1779115241781,35.57,76392.07,53.4,0.08663,8e-05,8.28054]
[1779115243797,35.57,76394.81,53.4,0.08686,8e-05,8.29734]
[1779115244137,35.57,76396.17,53.4,0.08697,8e-05,8.30562]
[1779115244328,35.57,76396.17,53.4,0.08697,8e-05,8.30562]
[1779115244930,35.57,76396.12,53.4,0.08697,8e-05,8.30522]
[1779115245422,35.57,76396.12,53.4,0.08697,8e-05,8.30522]
[1779115245561,35.57,76396.12,53.4,0.08697,8e-05,8.30522]
[1779115248020,35.57,76396.47,53.4,0.08699,8e-05,8.30708]
[1779115248257,35.57,76396.47,53.4,0.08699,8e-05,8.30708]
[1779115251006,35.57,76387.03,53.4,0.08619,8e-05,8.24886]
[1779115251220,35.57,76388.48,53.4,0.08631,8e-05,8.25775]
[1779115252415,35.57,76388.48,53.4,0.08631,8e-05,8.25775]
[1779115252592,35.57,76388.48,53.4,0.08631,8e-05,8.25775]
[1779115252609,35.57,76388.48,53.4,0.08631,8e-05,8.25775]
[1779115252652,35.57,76388.48,53.4,0.08631,8e-05,8.25775]
[1779115252862,35.57,76392.02,53.4,0.08661,8e-05,8.27932]
[1779115253032,35.57,76392.02,53.4,0.08661,8e-05,8.27932]
[1779115253178,35.57,76392.02,53.4,0.08661,8e-05,8.27932]
[1779115253531,35.57,76416.65,53.4,0.08872,9e-05,8.43168]
[1779115254438,35.57,76416.65,53.4,0.08872,9e-05,8.43168]
[1779115254451,35.57,76416.65,53.4,0.08872,9e-05,8.43168]
[1779115255028,35.57,76421.44,53.4,0.08913,9e-05,8.46135]
[1779115264056,35.57,76431.62,53.4,0.08999,9e-05,8.52336]
[1779115268846,35.57,76431.95,53.4,0.09001,9e-05,8.52461]
[1779115269970,35.57,76439.06,53.4,0.09062,9e-05,8.56858]
[1779115270994,35.57,76438.44,53.4,0.09056,9e-05,8.56449]
[1779115272970,35.56,76437.49,53.4,0.09048,9e-05,8.55812]
[1779115274478,35.56,76439.99,53.4,0.09069,9e-05,8.57347]
[1779115274485,35.56,76437.32,53.4,0.09045,9e-05,8.55649]
[1779115276395,35.56,76426.22,53.4,0.08948,9e-05,8.48667]
[1779115277087,35.56,76426.22,53.4,0.08948,9e-05,8.48667]
[1779115277097,35.56,76426.22,53.4,0.08948,9e-05,8.48667]
[1779115277105,35.56,76426.22,53.4,0.08948,9e-05,8.48667]
[1779115277709,35.56,76426.22,53.4,0.08948,9e-05,8.48667]
[1779115277717,35.56,76426.22,53.4,0.08948,9e-05,8.48667]
[1779115277781,35.56,76428.44,53.4,0.08967,9e-05,8.50027]
[1779115279148,35.56,76430.42,53.4,0.08984,9e-05,8.51246]
[1779115279153,35.56,76430.42,53.4,0.08984,9e-05,8.51246]
[1779115279469,35.56,76430.42,53.4,0.08984,9e-05,8.51246]
[1779115279519,35.56,76434.05,53.4,0.09015,9e-05,8.53492]
[1779115282346,35.56,76431.15,53.4,0.08989,9e-05,8.51625]
[1779115282350,35.56,76431.15,53.4,0.08989,9e-05,8.51625]
[1779115282437,35.56,76432.87,53.4,0.09004,9e-05,8.5267]
[1779115284818,35.56,76434.74,53.4,0.0902,9e-05,8.53817]
[1779115284825,35.56,76434.74,53.4,0.0902,9e-05,8.53817]
[1779115284919,35.56,76433.75,53.4,0.09011,9e-05,8.53168]
[1779115285635,35.56,76433.75,53.4,0.09011,9e-05,8.53168]
[1779115287393,35.56,76419.8,53.4,0.08889,9e-05,8.44436]
[1779115287473,35.56,76416.59,53.4,0.08861,9e-05,8.42432]
[1779115288691,35.56,76416.59,53.4,0.08861,9e-05,8.42432]
[1779115294916,35.55,76430.39,53.4,0.08974,9e-05,8.50411]
[1779115299893,35.55,76439.43,53.4,0.09052,9e-05,8.55942]
[1779115300398,35.55,76442.93,53.4,0.09082,9e-05,8.58104]
[1779115300712,35.55,76450.3,53.4,0.09146,9e-05,8.62689]
[1779115303590,35.55,76471.37,53.4,0.09333,9e-05,8.7591]
[1779115305604,35.55,76488.14,53.4,0.09483,9e-05,8.8653]
[1779115306859,35.55,76488.14,53.4,0.09483,9e-05,8.8653]
[1779115307573,35.55,76489.61,53.4,0.09497,9e-05,8.87447]
[1779115310085,35.55,76478.13,53.4,0.09392,9e-05,8.80082]
[1779115312357,35.55,76477.82,53.4,0.09388,9e-05,8.79835]
[1779115317884,35.54,76471.16,53.4,0.09327,9e-05,8.75504]
[1779115317955,35.54,76471.16,53.4,0.09327,9e-05,8.75504]
[1779115317967,35.54,76471.16,53.4,0.09327,9e-05,8.75504]
[1779115318141,35.54,76469.21,53.4,0.09309,9e-05,8.7424]
[1779115318277,35.54,76469.21,53.4,0.09309,9e-05,8.7424]
[1779115318296,35.54,76469.21,53.4,0.09309,9e-05,8.7424]
[1779115318475,35.54,76469.21,53.4,0.09309,9e-05,8.7424]
[1779115318695,35.54,76460.96,53.4,0.09235,9e-05,8.6901]
[1779115319797,35.54,76460.96,53.4,0.09235,9e-05,8.6901]
[1779115319860,35.54,76460.96,53.4,0.09235,9e-05,8.6901]
[1779115320290,35.54,76463.24,53.4,0.09255,9e-05,8.70421]
[1779115320850,35.54,76463.24,53.4,0.09255,9e-05,8.70421]
[1779115320852,35.54,76463.24,53.4,0.09255,9e-05,8.70421]
[1779115321297,35.54,76460.57,53.4,0.09231,9e-05,8.68716]
[1779115322832,35.54,76461.02,53.4,0.09235,9e-05,8.68978]
[1779115322860,35.54,76461.02,53.4,0.09235,9e-05,8.68978]
[1779115322905,35.54,76462.97,53.4,0.09252,9e-05,8.70184]
[1779115323225,35.54,76462.97,53.4,0.09252,9e-05,8.70184]
[1779115325745,35.54,76476.9,53.4,0.09375,9e-05,8.78898]
[1779115330782,35.53,76479.26,53.4,0.09394,9e-05,8.8027]
[1779115333671,35.53,76475.0,53.4,0.09355,9e-05,8.77532]
[1779115334905,35.53,76472.1,53.4,0.09329,9e-05,8.75663]
[1779115334935,35.53,76468.7,53.4,0.09298,9e-05,8.73483]
[1779115335446,35.53,76468.7,53.4,0.09298,9e-05,8.73483]
[1779115336538,35.53,76462.67,53.4,0.09244,9e-05,8.69652]
[1779115338169,35.53,76461.75,53.4,0.09235,9e-05,8.69023]
[1779115338996,35.53,76461.75,53.4,0.09235,9e-05,8.69023]
[1779115345766,35.53,76459.23,53.4,0.09211,9e-05,8.67289]
[1779115352126,35.52,76458.51,53.4,0.09198,9e-05,8.66226]
[1779115352936,35.52,76459.61,53.4,0.09207,9e-05,8.66901]
[1779115354246,35.52,76461.65,53.4,0.09225,9e-05,8.68168]
[1779115359342,35.52,76473.53,53.4,0.0933,9e-05,8.7556]
[1779115359969,35.52,76473.53,53.4,0.0933,9e-05,8.7556]
[1779115360045,35.52,76489.96,53.4,0.09477,9e-05,8.85952]
[1779115361258,35.52,76500.46,53.4,0.09573,9e-05,8.92623]
[1779115366088,35.52,76487.02,53.4,0.09449,9e-05,8.83987]
[1779115367347,35.52,76487.02,53.4,0.09449,9e-05,8.83987]
[1779115368179,35.52,76485.29,53.4,0.09433,9e-05,8.82868]
[1779115368220,35.52,76485.29,53.4,0.09433,9e-05,8.82868]
[1779115368243,35.52,76485.29,53.4,0.09433,9e-05,8.82868]
[1779115368254,35.52,76476.81,53.4,0.09357,9e-05,8.77489]
[1779115369936,35.52,76476.81,53.4,0.09357,9e-05,8.77489]
[1779115370007,35.52,76476.81,53.4,0.09357,9e-05,8.77489]
[1779115370020,35.52,76467.46,53.4,0.09273,9e-05,8.71571]
[1779115370094,35.52,76467.46,53.4,0.09273,9e-05,8.71571]
[1779115370592,35.52,76467.46,53.4,0.09273,9e-05,8.71571]
[1779115370706,35.52,76467.46,53.4,0.09273,9e-05,8.71571]
[1779115370725,35.52,76467.46,53.4,0.09273,9e-05,8.71571]
[1779115370763,35.52,76470.19,53.4,0.09298,9e-05,8.73303]
[1779115371170,35.52,76470.19,53.4,0.09298,9e-05,8.73303]
[1779115371229,35.52,76478.01,53.4,0.09368,9e-05,8.7825]
[1779115373137,35.52,76494.1,53.4,0.09513,9e-05,8.88447]
[1779115378683,35.52,76490.58,53.4,0.0948,9e-05,8.86139]
[1779115384215,35.51,76490.72,53.4,0.09479,9e-05,8.86098]
[1779115389970,35.51,76496.14,53.4,0.09527,9e-05,8.89467]
[1779115392658,35.51,76489.48,53.4,0.09466,9e-05,8.85145]
[1779115392951,35.51,76496.25,53.4,0.09527,9e-05,8.89436]
[1779115393101,35.51,76496.25,53.4,0.09527,9e-05,8.89436]
[1779115393591,35.51,76509.35,53.4,0.09647,9e-05,8.97789]
[1779115395403,35.51,76512.19,53.4,0.09672,9e-05,8.99593]
[1779115395828,35.51,76512.19,53.4,0.09672,9e-05,8.99593]
[1779115395885,35.51,76512.19,53.4,0.09672,9e-05,8.99593]
[1779115396300,35.51,76506.38,53.4,0.09619,9e-05,8.95856]
[1779115402259,35.51,76511.28,53.4,0.09661,9e-05,8.98831]
[1779115402604,35.51,76511.28,53.4,0.09661,9e-05,8.98831]
[1779115403008,35.51,76511.28,53.4,0.09661,9e-05,8.98831]
[1779115403218,35.5,76513.18,53.4,0.09679,9e-05,9.0002]
[1779115405126,35.5,76515.7,53.4,0.09701,9e-05,9.01572]
[1779115406755,35.5,76517.29,53.4,0.09715,9e-05,9.02558]
[1779115410949,35.5,76519.68,53.4,0.09735,9e-05,9.03963]
[1779115411051,35.5,76518.31,53.4,0.09717,9e-05,9.02557]
[1779115414425,35.5,76508.27,53.4,0.09623,9e-05,8.96005]
[1779115417180,35.49,76512.24,53.4,0.09659,9e-05,8.98489]
[1779115422481,35.49,76511.37,53.4,0.09648,9e-05,8.97731]
[1779115423227,35.49,76511.37,53.4,0.09648,9e-05,8.97731]
[1779115427149,35.49,76516.61,53.4,0.09694,9e-05,9.00952]
[1779115428073,35.49,76516.61,53.4,0.09694,9e-05,9.00952]
[1779115429053,35.49,76517.23,53.4,0.09699,9e-05,9.01313]
[1779115431510,35.48,76518.64,53.4,0.09711,9e-05,9.02101]
[1779115432251,35.48,76517.01,53.4,0.09695,9e-05,9.01019]
[1779115434775,35.48,76505.55,53.4,0.09589,9e-05,8.93634]
[1779115438059,35.48,76498.18,53.4,0.09521,9e-05,8.88858]
[1779115443877,35.48,76497.54,53.4,0.09513,9e-05,8.88339]
[1779115445538,35.48,76502.11,53.4,0.09554,9e-05,8.91218]
[1779115447659,35.47,76489.06,53.4,0.09435,9e-05,8.82859]
[1779115448304,35.47,76489.06,53.4,0.09435,9e-05,8.82859]
[1779115448377,35.47,76489.06,53.4,0.09435,9e-05,8.82859]
[1779115448474,35.47,76489.06,53.4,0.09435,9e-05,8.82859]
[1779115448526,35.47,76489.06,53.4,0.09435,9e-05,8.82859]
[1779115448835,35.47,76489.06,53.4,0.09435,9e-05,8.82859]
[1779115448848,35.47,76483.96,53.4,0.09389,9e-05,8.79601]
[1779115451134,35.47,76481.96,53.4,0.09371,9e-05,8.78317]
[1779115451687,35.47,76483.25,53.4,0.09382,9e-05,8.79106]
[1779115456722,35.47,76484.68,53.4,0.09394,9e-05,8.79933]
[1779115460210,35.47,76484.72,53.4,0.09393,9e-05,8.79907]
[1779115460435,35.47,76484.72,53.4,0.09393,9e-05,8.79907]
[1779115460540,35.47,76484.72,53.4,0.09393,9e-05,8.79907]
[1779115461116,35.47,76484.72,53.4,0.09393,9e-05,8.79907]
[1779115461757,35.47,76477.5,53.4,0.09328,9e-05,8.75282]
[1779115462908,35.47,76477.5,53.4,0.09328,9e-05,8.75282]
[1779115464130,35.47,76477.49,53.4,0.09327,9e-05,8.75254]
[1779115464778,35.47,76482.01,53.4,0.09367,9e-05,8.7807]
[1779115469813,35.47,76486.48,53.4,0.09406,9e-05,8.80816]
[1779115474422,35.46,76483.21,53.4,0.09371,9e-05,8.78201]
[1779115474848,35.46,76483.38,53.4,0.09373,9e-05,8.78298]
[1779115476261,35.46,76483.17,53.4,0.09371,9e-05,8.78154]
[1779115476496,35.46,76483.17,53.4,0.09371,9e-05,8.78154]
[1779115477415,35.46,76474.99,53.4,0.09297,9e-05,8.72968]
[1779115480192,35.46,76463.76,53.4,0.09197,9e-05,8.65846]
[1779115485494,35.46,76461.64,53.4,0.09177,9e-05,8.64482]
[1779115488687,35.46,76455.88,53.4,0.09126,9e-05,8.60843]
[1779115488965,35.46,76455.88,53.4,0.09126,9e-05,8.60843]
[1779115489965,35.46,76456.51,53.4,0.09132,9e-05,8.6124]
[1779115490022,35.46,76456.51,53.4,0.09132,9e-05,8.6124]
[1779115493627,35.46,76450.82,53.4,0.09082,9e-05,8.57676]
[1779115495547,35.46,76451.67,53.4,0.09089,9e-05,8.58209]
[1779115499329,35.46,76441.75,53.4,0.09002,9e-05,8.52001]
[1779115503664,35.46,76446.75,53.4,0.09047,9e-05,8.55164]
[1779115509062,35.46,76447.65,53.4,0.09055,9e-05,8.55724]
[1779115509093,35.46,76447.65,53.4,0.09055,9e-05,8.55724]
[1779115509218,35.46,76447.65,53.4,0.09055,9e-05,8.55724]
[1779115509359,35.46,76439.48,53.4,0.08983,9e-05,8.50615]
[1779115509739,35.46,76439.48,53.4,0.08983,9e-05,8.50615]
[1779115510098,35.46,76429.31,53.4,0.08895,9e-05,8.44265]
[1779115511953,35.46,76428.56,53.4,0.08888,9e-05,8.43798]
[1779115514302,35.46,76412.72,53.4,0.08752,9e-05,8.33991]
[1779115515109,35.46,76412.72,53.4,0.08752,9e-05,8.33991]
[1779115515929,35.46,76418.16,53.4,0.08799,9e-05,8.37381]
[1779115516197,35.46,76418.16,53.4,0.08799,9e-05,8.37381]
[1779115516140,35.46,76434.08,53.4,0.08937,9e-05,8.47294]
[1779115521175,35.46,76439.84,53.4,0.08986,9e-05,8.50815]
[1779115521530,35.46,76439.84,53.4,0.08986,9e-05,8.50815]
[1779115522681,35.46,76438.98,53.4,0.08978,9e-05,8.50261]
[1779115523681,35.46,76439.82,53.4,0.08985,9e-05,8.50771]
[1779115528282,35.46,76443.95,53.4,0.0902,9e-05,8.5328]
[1779115529381,35.46,76442.2,53.4,0.09005,9e-05,8.52165]
[1779115530462,35.46,76438.89,53.4,0.08975,9e-05,8.50057]
[1779115532258,35.46,76452.96,53.4,0.09094,9e-05,8.58362]
[1779115533370,35.46,76452.96,53.4,0.09094,9e-05,8.58362]
[1779115533521,35.46,76452.96,53.4,0.09094,9e-05,8.58362]
[1779115538464,35.46,76439.78,53.4,0.08978,9e-05,8.50118]
[1779115538790,35.46,76439.78,53.4,0.08978,9e-05,8.50118]
[1779115539027,35.46,76438.28,53.4,0.08966,9e-05,8.49199]
[1779115539600,35.46,76427.26,53.4,0.0887,9e-05,8.42297]
[1779115540501,35.46,76427.26,53.4,0.0887,9e-05,8.42297]
[1779115540616,35.46,76427.26,53.4,0.0887,9e-05,8.42297]
[1779115540636,35.46,76427.26,53.4,0.0887,9e-05,8.42297]
[1779115540704,35.46,76424.14,53.4,0.08842,9e-05,8.40337]
[1779115544204,35.46,76415.73,53.4,0.0877,9e-05,8.35092]
[1779115544247,35.46,76415.73,53.4,0.0877,9e-05,8.35092]
[1779115544797,35.46,76415.23,53.4,0.08765,9e-05,8.34782]
[1779115545417,35.46,76415.72,53.4,0.08769,9e-05,8.35073]
[1779115545525,35.46,76415.72,53.4,0.08769,9e-05,8.35073]
[1779115546099,35.46,76412.18,53.4,0.08739,9e-05,8.32874]
[1779115547024,35.46,76412.18,53.4,0.08739,9e-05,8.32874]
[1779115547826,35.46,76404.85,53.4,0.08676,9e-05,8.28318]
[1779115547836,35.46,76390.75,53.4,0.08557,8e-05,8.19618]
[1779115548817,35.46,76390.75,53.4,0.08557,8e-05,8.19618]
[1779115550250,35.46,76389.45,53.4,0.08546,8e-05,8.1882]
[1779115550450,35.46,76386.13,53.4,0.08518,8e-05,8.16785]
[1779115552215,35.46,76383.54,53.4,0.08496,8e-05,8.15204]
[1779115553228,35.46,76378.73,53.4,0.08456,8e-05,8.12268]
[1779115554193,35.46,76380.3,53.4,0.0847,8e-05,8.13245]
[1779115554749,35.46,76379.44,53.4,0.08463,8e-05,8.12733]
[1779115554773,35.46,76362.23,53.4,0.08319,8e-05,8.02203]
[1779115560274,35.46,76356.06,53.4,0.08268,8e-05,7.98427]
[1779115563571,35.45,76355.04,53.4,0.0826,8e-05,7.97803]
[1779115564033,35.45,76355.04,53.4,0.0826,8e-05,7.97803]
[1779115565277,35.45,76351.56,53.4,0.08231,8e-05,7.95688]
[1779115565982,35.45,76351.56,53.4,0.08231,8e-05,7.95688]
[1779115567086,35.46,76330.53,53.4,0.08061,8e-05,7.83016]
[1779115568065,35.46,76330.53,53.4,0.08061,8e-05,7.83016]
[1779115568262,35.46,76323.03,53.4,0.08001,8e-05,7.78544]
[1779115568505,35.46,76323.03,53.4,0.08001,8e-05,7.78544]
[1779115568848,35.46,76323.03,53.4,0.08001,8e-05,7.78544]
[1779115568898,35.46,76323.03,53.4,0.08001,8e-05,7.78544]
[1779115569900,35.46,76317.25,53.4,0.07955,8e-05,7.75086]
[1779115570243,35.46,76317.25,53.4,0.07955,8e-05,7.75086]
[1779115570188,35.46,76292.82,53.4,0.07762,8e-05,7.60544]
[1779115570549,35.46,76292.82,53.4,0.07762,8e-05,7.60544]
[1779115571155,35.46,76292.82,53.4,0.07762,8e-05,7.60544]
[1779115573478,35.46,76298.25,53.4,0.07805,8e-05,7.6383]
[1779115576881,35.46,76300.52,53.4,0.07825,8e-05,7.65281]
[1779115581189,35.46,76296.97,53.4,0.07798,8e-05,7.63303]
[1779115581589,35.46,76297.68,53.4,0.07805,8e-05,7.63811]
[1779115581888,35.46,76297.68,53.4,0.07805,8e-05,7.63811]
[1779115581976,35.47,76279.3,53.4,0.07662,8e-05,7.52959]
[1779115582976,35.47,76279.3,53.4,0.07662,8e-05,7.52959]
[1779115583570,35.47,76273.82,53.4,0.0762,8e-05,7.49772]
[1779115584034,35.47,76273.82,53.4,0.0762,8e-05,7.49772]
[1779115584459,35.47,76270.65,53.4,0.07596,8e-05,7.47955]
[1779115584584,35.47,76270.65,53.4,0.07596,8e-05,7.47955]
[1779115584653,35.47,76270.65,53.4,0.07596,8e-05,7.47955]
[1779115586669,35.47,76282.26,53.4,0.07687,8e-05,7.54882]
[1779115586762,35.47,76282.26,53.4,0.07687,8e-05,7.54882]
[1779115586881,35.47,76282.26,53.4,0.07687,8e-05,7.54882]
[1779115587047,35.47,76282.26,53.4,0.07687,8e-05,7.54882]
[1779115587288,35.47,76282.26,53.4,0.07687,8e-05,7.54882]
[1779115587368,35.47,76282.26,53.4,0.07687,8e-05,7.54882]
[1779115587563,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115587635,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115587814,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115587818,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115587905,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115588095,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115588142,35.47,76291.81,53.4,0.07762,8e-05,7.60527]
[1779115588161,35.47,76328.9,53.4,0.08057,8e-05,7.8269]
[1779115588354,35.47,76328.9,53.4,0.08057,8e-05,7.8269]
[1779115588959,35.47,76328.9,53.4,0.08057,8e-05,7.8269]
[1779115589059,35.47,76345.44,53.4,0.08191,8e-05,7.92676]
[1779115589582,35.47,76345.44,53.4,0.08191,8e-05,7.92676]
[1779115590285,35.47,76345.44,53.4,0.08191,8e-05,7.92676]
[1779115590869,35.47,76346.69,53.4,0.08202,8e-05,7.93483]
[1779115593425,35.47,76346.97,53.4,0.08201,8e-05,7.93286]
[1779115593433,35.47,76346.97,53.4,0.08201,8e-05,7.93286]
[1779115593967,35.47,76346.97,53.4,0.08201,8e-05,7.93286]
[1779115594360,35.48,76349.19,53.4,0.0822,8e-05,7.94679]
[1779115594385,35.48,76349.19,53.4,0.0822,8e-05,7.94679]
[1779115594712,35.48,76351.9,53.4,0.08243,8e-05,7.96367]
[1779115596002,35.48,76351.9,53.4,0.08243,8e-05,7.96367]
[1779115596081,35.48,76351.9,53.4,0.08243,8e-05,7.96367]
[1779115596103,35.48,76354.01,53.4,0.0826,8e-05,7.97671]
[1779115596396,35.48,76354.01,53.4,0.0826,8e-05,7.97671]
[1779115596880,35.48,76354.01,53.4,0.0826,8e-05,7.97671]
[1779115597275,35.48,76354.01,53.4,0.0826,8e-05,7.97671]
[1779115597552,35.48,76357.12,53.4,0.08287,8e-05,7.996]
[1779115598278,35.48,76357.12,53.4,0.08287,8e-05,7.996]
[1779115598283,35.48,76357.12,53.4,0.08287,8e-05,7.996]
[1779115598285,35.48,76358.45,53.4,0.08298,8e-05,8.00448]
[1779115600754,35.48,76373.32,53.4,0.08422,8e-05,8.0959]
[1779115602995,35.48,76374.62,53.4,0.08433,8e-05,8.10401]
[1779115603647,35.48,76373.96,53.4,0.08428,8e-05,8.10013]
[1779115603865,35.48,76373.96,53.4,0.08428,8e-05,8.10013]
[1779115603876,35.48,76380.92,53.4,0.08486,8e-05,8.14285]
[1779115604436,35.48,76380.92,53.4,0.08486,8e-05,8.14285]
[1779115604657,35.48,76380.92,53.4,0.08486,8e-05,8.14285]
[1779115604987,35.48,76380.92,53.4,0.08486,8e-05,8.14285]
[1779115605789,35.48,76397.89,53.4,0.08629,8e-05,8.24734]
[1779115606504,35.48,76397.89,53.4,0.08629,8e-05,8.24734]
[1779115607677,35.48,76399.26,53.4,0.08641,8e-05,8.25595]
[1779115608159,35.48,76399.26,53.4,0.08641,8e-05,8.25595]
[1779115608240,35.48,76399.26,53.4,0.08641,8e-05,8.25595]
[1779115611361,35.48,76401.8,53.4,0.08663,8e-05,8.27204]
[1779115611427,35.48,76401.43,53.4,0.0866,8e-05,8.26987]
[1779115611466,35.48,76401.43,53.4,0.0866,8e-05,8.26987]
[1779115611548,35.48,76401.43,53.4,0.0866,8e-05,8.26987]
[1779115612358,35.48,76386.53,53.4,0.08535,8e-05,8.17836]
[1779115612679,35.48,76386.53,53.4,0.08535,8e-05,8.17836]
[1779115612956,35.48,76376.92,53.4,0.08454,8e-05,8.11936]
[1779115613495,35.48,76376.92,53.4,0.08454,8e-05,8.11936]
[1779115613653,35.48,76376.92,53.4,0.08454,8e-05,8.11936]
[1779115614337,35.48,76366.33,53.4,0.08366,8e-05,8.0547]
[1779115618310,35.48,76358.62,53.4,0.08303,8e-05,8.0082]
[1779115618343,35.49,76359.86,53.4,0.08314,8e-05,8.01591]
[1779115619349,35.49,76359.86,53.4,0.08314,8e-05,8.01591]
[1779115619887,35.49,76350.94,53.4,0.08241,8e-05,7.96222]
[1779115623744,35.49,76351.29,53.4,0.08245,8e-05,7.96497]
[1779115623915,35.49,76351.23,53.4,0.08244,8e-05,7.96465]
[1779115629013,35.49,76354.94,53.4,0.08275,8e-05,7.98713]
[1779115629096,35.49,76354.94,53.4,0.08275,8e-05,7.98713]
[1779115629172,35.49,76353.43,53.4,0.08262,8e-05,7.97797]
[1779115630815,35.49,76361.8,53.4,0.08331,8e-05,8.0289]
[1779115630822,35.49,76361.8,53.4,0.08331,8e-05,8.0289]
[1779115630838,35.49,76361.8,53.4,0.08331,8e-05,8.0289]
[1779115631197,35.49,76361.8,53.4,0.08331,8e-05,8.0289]
[1779115631213,35.49,76367.65,53.4,0.0838,8e-05,8.06466]
[1779115632044,35.49,76367.65,53.4,0.0838,8e-05,8.06466]
[1779115632109,35.49,76367.65,53.4,0.0838,8e-05,8.06466]
[1779115632169,35.49,76365.66,53.4,0.08364,8e-05,8.05284]
[1779115634059,35.49,76355.3,53.4,0.08279,8e-05,7.99019]
[1779115634720,35.49,76355.3,53.4,0.08279,8e-05,7.99019]
[1779115636313,35.49,76361.95,53.4,0.08334,8e-05,8.03093]
[1779115642045,35.49,76354.38,53.4,0.08274,8e-05,7.98627]
[1779115642386,35.49,76354.38,53.4,0.08274,8e-05,7.98627]
[1779115643125,35.49,76354.38,53.4,0.08274,8e-05,7.98627]
[1779115643219,35.49,76354.38,53.4,0.08274,8e-05,7.98627]
[1779115643220,35.49,76352.27,53.4,0.08256,8e-05,7.97366]
[1779115643413,35.49,76352.27,53.4,0.08256,8e-05,7.97366]
[1779115643872,35.49,76352.27,53.4,0.08256,8e-05,7.97366]
[1779115644313,35.49,76352.27,53.4,0.08256,8e-05,7.97366]
[1779115644331,35.49,76339.05,53.4,0.08149,8e-05,7.8938]
[1779115645229,35.49,76339.05,53.4,0.08149,8e-05,7.8938]
[1779115645288,35.49,76336.69,53.4,0.0813,8e-05,7.87977]
[1779115645686,35.49,76336.69,53.4,0.0813,8e-05,7.87977]
[1779115645845,35.49,76336.69,53.4,0.0813,8e-05,7.87977]
[1779115646577,35.49,76327.6,53.4,0.08057,8e-05,7.82532]
[1779115648327,35.5,76321.31,53.4,0.08007,8e-05,7.78793]
[1779115650296,35.5,76320.66,53.4,0.08003,8e-05,7.78481]
[1779115652616,35.5,76319.6,53.4,0.07991,8e-05,7.77487]
[1779115652627,35.5,76319.6,53.4,0.07991,8e-05,7.77487]
[1779115654273,35.5,76316.57,53.4,0.07968,8e-05,7.75713]
[1779115656479,35.5,76314.14,53.4,0.0795,8e-05,7.74388]
[1779115660044,35.51,76314.7,53.4,0.07956,8e-05,7.74851]
[1779115660596,35.51,76320.27,53.4,0.08001,8e-05,7.78223]
[1779115660653,35.51,76320.27,53.4,0.08001,8e-05,7.78223]
[1779115660750,35.51,76320.27,53.4,0.08001,8e-05,7.78223]
[1779115661260,35.51,76320.27,53.4,0.08001,8e-05,7.78223]
[1779115661361,35.51,76335.07,53.4,0.08121,8e-05,7.87141]
[1779115664070,35.51,76332.58,53.4,0.08101,8e-05,7.85679]
[1779115664386,35.51,76332.58,53.4,0.08101,8e-05,7.85679]
[1779115664663,35.51,76339.46,53.4,0.08157,8e-05,7.89841]
[1779115664866,35.51,76339.46,53.4,0.08157,8e-05,7.89841]
[1779115664903,35.51,76339.46,53.4,0.08157,8e-05,7.89841]
[1779115664950,35.51,76339.46,53.4,0.08157,8e-05,7.89841]
[1779115665207,35.51,76352.23,53.4,0.08261,8e-05,7.97568]
[1779115666214,35.51,76361.92,53.4,0.08342,8e-05,8.03486]
[1779115668515,35.51,76353.79,53.4,0.08276,8e-05,7.98613]
[1779115670207,35.51,76352.08,53.4,0.08262,8e-05,7.97614]
[1779115670573,35.51,76352.49,53.4,0.08266,8e-05,7.97902]
[1779115670845,35.51,76352.49,53.4,0.08266,8e-05,7.97902]
[1779115670870,35.51,76352.49,53.4,0.08266,8e-05,7.97902]
[1779115671251,35.51,76350.39,53.4,0.08249,8e-05,7.96669]
[1779115671412,35.51,76350.39,53.4,0.08249,8e-05,7.96669]
[1779115671530,35.51,76350.39,53.4,0.08249,8e-05,7.96669]
[1779115671876,35.51,76350.39,53.4,0.08249,8e-05,7.96669]
[1779115672337,35.51,76350.39,53.4,0.08249,8e-05,7.96669]
[1779115672404,35.51,76347.35,53.4,0.08225,8e-05,7.94829]
[1779115673618,35.51,76352.07,53.4,0.08263,8e-05,7.97685]
[1779115674272,35.51,76348.57,53.4,0.08235,8e-05,7.95571]
[1779115676331,35.51,76344.3,53.4,0.082,8e-05,7.92988]
[1779115676345,35.51,76345.03,53.4,0.08206,8e-05,7.9343]
[1779115677137,35.51,76345.03,53.4,0.08206,8e-05,7.9343]
[1779115681116,35.52,76354.51,53.4,0.08283,8e-05,7.99182]
[1779115682281,35.52,76359.55,53.4,0.08325,8e-05,8.02239]
[1779115682439,35.52,76353.42,53.4,0.08275,8e-05,7.98551]
[1779115682781,35.52,76353.42,53.4,0.08275,8e-05,7.98551]
[1779115683355,35.52,76348.88,53.4,0.08238,8e-05,7.9579]
[1779115684687,35.52,76342.11,53.4,0.08182,8e-05,7.91695]
[1779115684774,35.52,76342.11,53.4,0.08182,8e-05,7.91695]
[1779115685354,35.52,76344.49,53.4,0.08202,8e-05,7.93133]
[1779115687304,35.52,76345.32,53.4,0.08209,8e-05,7.93643]
[1779115687449,35.52,76340.95,53.4,0.08173,8e-05,7.91012]
[1779115687459,35.52,76340.95,53.4,0.08173,8e-05,7.91012]
[1779115687469,35.52,76340.95,53.4,0.08173,8e-05,7.91012]
[1779115687742,35.52,76340.95,53.4,0.08173,8e-05,7.91012]
[1779115688184,35.52,76340.95,53.4,0.08173,8e-05,7.91012]
[1779115688375,35.52,76327.29,53.4,0.08063,8e-05,7.82799]
[1779115688427,35.52,76327.29,53.4,0.08063,8e-05,7.82799]
[1779115690246,35.52,76323.6,53.4,0.08033,8e-05,7.80593]
[1779115695426,35.52,76328.54,53.4,0.08075,8e-05,7.83694]
[1779115696247,35.52,76328.54,53.4,0.08075,8e-05,7.83694]
[1779115697962,35.52,76329.27,53.4,0.08081,8e-05,7.84151]
[1779115704449,35.52,76329.97,53.4,0.08088,8e-05,7.84666]
[1779115708217,35.52,76326.14,53.4,0.08058,8e-05,7.82422]
[1779115709133,35.52,76325.31,53.4,0.08051,8e-05,7.81945]
[1779115710115,35.52,76324.76,53.4,0.08047,8e-05,7.81636]
[1779115713234,35.53,76326.46,53.4,0.08057,8e-05,7.82242]
[1779115714204,35.53,76327.01,53.4,0.08062,8e-05,7.8259]
[1779115714597,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115714693,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115714765,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115714872,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115714955,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115715103,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115715392,35.53,76318.25,53.4,0.07992,8e-05,7.77359]
[1779115715123,35.53,76321.49,53.4,0.08018,8e-05,7.79323]
[1779115715731,35.53,76321.49,53.4,0.08018,8e-05,7.79323]
[1779115716417,35.53,76340.05,53.4,0.08168,8e-05,7.90497]
[1779115716803,35.53,76340.05,53.4,0.08168,8e-05,7.90497]
[1779115717558,35.53,76346.84,53.4,0.08224,8e-05,7.94641]
[1779115718415,35.53,76346.54,53.4,0.08222,8e-05,7.94499]
[1779115720605,35.53,76344.36,53.4,0.08205,8e-05,7.93183]
[1779115721470,35.53,76344.25,53.4,0.08204,8e-05,7.93119]
[1779115726646,35.53,76341.72,53.4,0.08183,8e-05,7.91596]
[1779115728955,35.53,76341.74,53.4,0.08183,8e-05,7.91607]
[1779115729033,35.53,76341.76,53.4,0.08183,8e-05,7.91619]
[1779115729963,35.53,76341.76,53.4,0.08183,8e-05,7.91619]
[1779115730366,35.53,76341.76,53.4,0.08183,8e-05,7.91619]
[1779115731681,35.53,76351.4,53.4,0.08262,8e-05,7.97448]
[1779115732829,35.53,76351.4,53.4,0.08262,8e-05,7.97448]
[1779115733798,35.53,76350.6,53.4,0.08256,8e-05,7.9696]
[1779115733928,35.53,76350.6,53.4,0.08256,8e-05,7.9696]
[1779115734205,35.53,76350.6,53.4,0.08256,8e-05,7.9696]
[1779115734916,35.53,76349.4,53.4,0.08246,8e-05,7.96231]
[1779115738229,35.53,76353.73,53.4,0.08282,8e-05,7.9888]
[1779115740774,35.53,76352.4,53.4,0.08271,8e-05,7.98123]
[1779115741381,35.53,76352.4,53.4,0.08271,8e-05,7.98123]
[1779115743873,35.53,76356.56,53.4,0.08306,8e-05,8.0068]
[1779115744250,35.53,76356.56,53.4,0.08306,8e-05,8.0068]
[1779115746327,35.53,76351.83,53.4,0.08267,8e-05,7.97819]
[1779115746865,35.53,76353.99,53.4,0.08285,8e-05,7.99122]
[1779115746948,35.53,76353.99,53.4,0.08285,8e-05,7.99122]
[1779115747115,35.53,76364.31,53.4,0.0837,8e-05,8.05404]
[1779115748211,35.53,76379.32,53.4,0.08495,8e-05,8.14585]
[1779115749293,35.53,76379.32,53.4,0.08495,8e-05,8.14585]
[1779115749368,35.53,76384.07,53.4,0.08535,8e-05,8.17504]
[1779115750816,35.53,76373.74,53.4,0.08449,8e-05,8.11183]
[1779115753669,35.53,76371.76,53.4,0.08432,8e-05,8.09967]
[1779115753673,35.53,76371.76,53.4,0.08432,8e-05,8.09967]
[1779115754806,35.53,76363.43,53.4,0.08363,8e-05,8.04891]
[1779115755917,35.53,76363.93,53.4,0.08367,8e-05,8.05202]
[1779115756285,35.53,76363.93,53.4,0.08367,8e-05,8.05202]
[1779115756574,35.53,76362.7,53.4,0.08357,8e-05,8.0446]
[1779115756769,35.53,76362.7,53.4,0.08357,8e-05,8.0446]
[1779115757363,35.53,76362.7,53.4,0.08357,8e-05,8.0446]
[1779115757382,35.53,76351.43,53.4,0.08265,8e-05,7.97631]
[1779115758404,35.53,76351.43,53.4,0.08265,8e-05,7.97631]
[1779115759119,35.53,76344.72,53.4,0.0821,8e-05,7.93595]
[1779115759281,35.53,76344.72,53.4,0.0821,8e-05,7.93595]
[1779115759374,35.53,76344.72,53.4,0.0821,8e-05,7.93595]
[1779115760699,35.54,76342.06,53.4,0.08189,8e-05,7.92049]
[1779115766320,35.54,76342.51,53.4,0.08195,8e-05,7.92477]
[1779115768945,35.54,76327.7,53.4,0.08076,8e-05,7.8364]
[1779115773980,35.54,76322.82,53.4,0.08034,8e-05,7.80359]
[1779115777290,35.54,76319.95,53.4,0.08012,8e-05,7.78667]
[1779115777361,35.54,76319.95,53.4,0.08012,8e-05,7.78667]
[1779115777807,35.54,76328.85,53.4,0.08084,8e-05,7.8403]
[1779115778257,35.54,76328.85,53.4,0.08084,8e-05,7.8403]
[1779115778275,35.54,76342.73,53.4,0.08196,8e-05,7.92394]
[1779115779471,35.54,76342.73,53.4,0.08196,8e-05,7.92394]
[1779115780264,35.54,76345.41,53.4,0.08218,8e-05,7.94016]
[1779115783978,35.54,76348.31,53.4,0.08241,8e-05,7.9574]
[1779115785369,35.54,76355.3,53.4,0.08298,8e-05,7.99961]
[1779115785481,35.54,76355.3,53.4,0.08298,8e-05,7.99961]
[1779115786554,35.54,76363.96,53.4,0.0837,8e-05,8.05215]
[1779115789493,35.54,76364.65,53.4,0.08376,8e-05,8.05664]
[1779115789777,35.54,76362.79,53.4,0.08361,8e-05,8.04549]
[1779115790094,35.54,76362.79,53.4,0.08361,8e-05,8.04549]
[1779115791087,35.54,76355.47,53.4,0.08301,8e-05,8.00112]
[1779115792425,35.55,76351.72,53.4,0.0827,8e-05,7.97854]
[1779115798322,35.55,76358.39,53.4,0.08326,8e-05,8.01992]
[1779115798398,35.55,76358.39,53.4,0.08326,8e-05,8.01992]
[1779115802313,35.55,76352.56,53.4,0.08279,8e-05,7.98499]
[1779115802640,35.55,76350.7,53.4,0.08264,8e-05,7.97389]
[1779115803467,35.55,76350.7,53.4,0.08264,8e-05,7.97389]
[1779115806267,35.55,76334.51,53.4,0.08132,8e-05,7.8763]
[1779115808221,35.55,76322.29,53.4,0.08034,8e-05,7.80332]
[1779115808937,35.55,76322.29,53.4,0.08034,8e-05,7.80332]
[1779115810380,35.55,76326.7,53.4,0.0807,8e-05,7.83001]
[1779115813478,35.55,76316.92,53.4,0.07993,8e-05,7.77231]
[1779115816277,35.55,76306.89,53.4,0.07914,8e-05,7.71354]
[1779115820302,35.56,76303.47,53.4,0.07889,8e-05,7.69454]
[1779115821370,35.56,76299.9,53.4,0.07861,8e-05,7.67356]
[1779115821971,35.56,76297.39,53.4,0.07841,8e-05,7.65878]
[1779115826708,35.56,76298.44,53.4,0.07851,8e-05,7.66566]
[1779115829140,35.56,76310.57,53.4,0.07947,8e-05,7.73812]
[1779115831943,35.56,76311.28,53.4,0.07949,8e-05,7.73809]
[1779115834897,35.56,76321.97,53.4,0.08036,8e-05,7.80277]
[1779115837039,35.56,76325.2,53.4,0.08062,8e-05,7.82258]
[1779115837949,35.56,76316.23,53.4,0.0799,8e-05,7.76891]
[1779115843470,35.57,76323.15,53.4,0.08046,8e-05,7.81092]
[1779115846175,35.57,76324.73,53.4,0.0806,8e-05,7.82066]
[1779115846318,35.57,76324.73,53.4,0.0806,8e-05,7.82066]
[1779115846445,35.57,76324.73,53.4,0.0806,8e-05,7.82066]
[1779115846757,35.57,76330.18,53.4,0.08104,8e-05,7.85348]
[1779115847197,35.57,76330.18,53.4,0.08104,8e-05,7.85348]
[1779115847456,35.57,76330.18,53.4,0.08104,8e-05,7.85348]
[1779115847565,35.57,76330.18,53.4,0.08104,8e-05,7.85348]
[1779115847567,35.57,76339.0,53.4,0.08175,8e-05,7.90672]
[1779115848265,35.57,76339.0,53.4,0.08175,8e-05,7.90672]
[1779115848510,35.57,76350.14,53.4,0.08267,8e-05,7.97448]
[1779115848994,35.57,76350.14,53.4,0.08267,8e-05,7.97448]
[1779115849240,35.57,76350.14,53.4,0.08267,8e-05,7.97448]
[1779115849244,35.57,76350.14,53.4,0.08267,8e-05,7.97448]
[1779115849517,35.57,76362.22,53.4,0.08367,8e-05,8.04817]
[1779115851144,35.57,76367.12,53.4,0.08408,8e-05,8.07829]
[1779115851181,35.57,76367.12,53.4,0.08408,8e-05,8.07829]
[1779115851339,35.57,76367.12,53.4,0.08408,8e-05,8.07829]
[1779115851395,35.57,76367.12,53.4,0.08408,8e-05,8.07829]
[1779115851462,35.57,76367.12,53.4,0.08408,8e-05,8.07829]
[1779115851532,35.57,76375.43,53.4,0.08477,8e-05,8.12912]
[1779115851725,35.57,76375.43,53.4,0.08477,8e-05,8.12912]
[1779115851793,35.57,76375.43,53.4,0.08477,8e-05,8.12912]
[1779115851898,35.57,76375.43,53.4,0.08477,8e-05,8.12912]
[1779115852133,35.57,76375.43,53.4,0.08477,8e-05,8.12912]
[1779115852408,35.57,76375.43,53.4,0.08477,8e-05,8.12912]
[1779115852539,35.57,76390.75,53.4,0.08606,8e-05,8.22328]
[1779115854808,35.57,76399.88,53.4,0.08684,8e-05,8.28004]
[1779115854881,35.57,76399.88,53.4,0.08684,8e-05,8.28004]
[1779115856081,35.57,76397.39,53.4,0.08663,8e-05,8.26473]
[1779115856968,35.57,76389.83,53.4,0.08599,8e-05,8.21829]
[1779115857041,35.57,76389.83,53.4,0.08599,8e-05,8.21829]
[1779115857129,35.57,76389.83,53.4,0.08599,8e-05,8.21829]
[1779115857471,35.57,76389.83,53.4,0.08599,8e-05,8.21829]
[1779115857575,35.57,76381.17,53.4,0.08527,8e-05,8.16527]
[1779115858053,35.57,76381.17,53.4,0.08527,8e-05,8.16527]
[1779115858582,35.57,76379.79,53.4,0.08515,8e-05,8.15695]
[1779115860597,35.57,76390.47,53.4,0.08606,8e-05,8.2228]
[1779115865969,35.58,76387.79,53.4,0.08584,8e-05,8.20695]
[1779115871502,35.58,76385.62,53.4,0.08567,8e-05,8.19448]
[1779115872555,35.58,76399.44,53.4,0.08684,8e-05,8.27965]
[1779115873499,35.58,76399.44,53.4,0.08684,8e-05,8.27965]
[1779115873593,35.58,76403.43,53.4,0.08718,9e-05,8.30423]
[1779115873964,35.58,76403.43,53.4,0.08718,9e-05,8.30423]
[1779115874048,35.58,76412.38,53.4,0.08795,9e-05,8.35984]
[1779115875277,35.58,76412.38,53.4,0.08795,9e-05,8.35984]
[1779115875514,35.58,76412.38,53.4,0.08795,9e-05,8.35984]
[1779115875702,35.58,76424.85,53.4,0.08902,9e-05,8.43694]
[1779115880507,35.58,76436.67,53.4,0.09004,9e-05,8.51007]
[1779115881913,35.58,76438.09,53.4,0.09016,9e-05,8.51871]
[1779115882186,35.58,76438.09,53.4,0.09016,9e-05,8.51871]
[1779115885157,35.58,76451.98,53.4,0.09137,9e-05,8.60493]
[1779115890812,35.57,76431.08,53.4,0.08952,9e-05,8.47318]
[1779115896474,35.57,76439.69,53.4,0.09022,9e-05,8.52143]
[1779115896575,35.57,76426.86,53.4,0.08908,9e-05,8.43978]
[1779115900298,35.57,76403.07,53.4,0.08704,9e-05,8.29251]
[1779115901102,35.57,76403.07,53.4,0.08704,9e-05,8.29251]
[1779115901368,35.57,76399.11,53.4,0.0867,8e-05,8.26802]
[1779115904449,35.57,76401.28,53.4,0.08689,8e-05,8.28151]
[1779115904546,35.57,76403.45,53.4,0.08707,9e-05,8.29487]
[1779115909552,35.57,76408.75,53.4,0.08752,9e-05,8.3271]
[1779115912970,35.57,76398.54,53.4,0.08664,8e-05,8.26374]
[1779115914984,35.57,76410.12,53.4,0.08762,9e-05,8.33501]
[1779115920021,35.56,76411.99,53.4,0.08778,9e-05,8.34612]
[1779115924139,35.56,76403.97,53.4,0.08709,9e-05,8.29623]
[1779115924369,35.56,76402.6,53.4,0.08697,9e-05,8.28774]
[1779115926046,35.56,76402.32,53.4,0.08695,9e-05,8.28598]
[1779115926585,35.56,76402.32,53.4,0.08695,9e-05,8.28598]
[1779115926686,35.56,76402.12,53.4,0.08693,8e-05,8.28471]
[1779115927618,35.56,76402.12,53.4,0.08693,8e-05,8.28471]
[1779115928076,35.56,76401.26,53.4,0.08685,8e-05,8.27934]
[1779115932983,35.56,76398.92,53.4,0.08666,8e-05,8.26487]
[1779115933177,35.56,76404.14,53.4,0.0871,9e-05,8.297]
[1779115935691,35.56,76407.89,53.4,0.08742,9e-05,8.32005]
[1779115935700,35.56,76407.27,53.4,0.08736,9e-05,8.31611]
[1779115937677,35.56,76408.54,53.4,0.08747,9e-05,8.32384]
[1779115938147,35.56,76410.58,53.4,0.08765,9e-05,8.33681]
[1779115938860,35.56,76410.58,53.4,0.08765,9e-05,8.33681]
[1779115939353,35.56,76410.58,53.4,0.08765,9e-05,8.33681]
[1779115939630,35.56,76411.6,53.4,0.08773,9e-05,8.34297]
[1779115939902,35.56,76411.6,53.4,0.08773,9e-05,8.34297]
[1779115939925,35.56,76411.6,53.4,0.08773,9e-05,8.34297]
[1779115940645,35.56,76413.2,53.4,0.08787,9e-05,8.35303]
[1779115944710,35.56,76411.32,53.4,0.08771,9e-05,8.34097]
[1779115945399,35.56,76410.3,53.4,0.08762,9e-05,8.33452]
[1779115945415,35.56,76399.02,53.4,0.08665,8e-05,8.26485]
[1779115946409,35.56,76399.02,53.4,0.08665,8e-05,8.26485]
[1779115948036,35.56,76398.13,53.4,0.08658,8e-05,8.25938]
[1779115950017,35.56,76398.3,53.4,0.08659,8e-05,8.26041]
[1779115950177,35.56,76398.3,53.4,0.08659,8e-05,8.26041]
[1779115950231,35.56,76407.26,53.4,0.08736,9e-05,8.3156]
[1779115951240,35.56,76418.0,53.4,0.08823,9e-05,8.37739]
[1779115952663,35.56,76418.0,53.4,0.08823,9e-05,8.37739]
[1779115952694,35.56,76419.3,53.4,0.08835,9e-05,8.38556]
[1779115955223,35.56,76411.88,53.4,0.08771,9e-05,8.33974]
[1779115956827,35.56,76413.26,53.4,0.08783,9e-05,8.34822]
[1779115957677,35.56,76417.62,53.4,0.0882,9e-05,8.37516]
[1779115958463,35.56,76417.62,53.4,0.0882,9e-05,8.37516]
[1779115958565,35.56,76418.9,53.4,0.08832,9e-05,8.38322]
[1779115958801,35.56,76418.9,53.4,0.08832,9e-05,8.38322]
[1779115959296,35.56,76420.12,53.4,0.08842,9e-05,8.39069]
[1779115960110,35.56,76420.12,53.4,0.08842,9e-05,8.39069]
[1779115960506,35.56,76420.12,53.4,0.08842,9e-05,8.39069]
[1779115961492,35.56,76423.39,53.4,0.0887,9e-05,8.41107]
[1779115961495,35.56,76423.39,53.4,0.0887,9e-05,8.41107]
[1779115961525,35.56,76422.88,53.4,0.08866,9e-05,8.40799]
[1779115967352,35.56,76426.26,53.4,0.08894,9e-05,8.42828]
[1779115968573,35.56,76426.26,53.4,0.08894,9e-05,8.42828]
[1779115969977,35.56,76424.59,53.4,0.08879,9e-05,8.41745]
[1779115970373,35.56,76419.12,53.4,0.08832,9e-05,8.38333]
[1779115975408,35.56,76413.05,53.4,0.08778,9e-05,8.34493]
[1779115980443,35.56,76416.03,53.4,0.08803,9e-05,8.36249]
[1779115983968,35.55,76413.74,53.4,0.08782,9e-05,8.34787]
[1779115984243,35.55,76413.74,53.4,0.08782,9e-05,8.34787]
[1779115984268,35.55,76413.74,53.4,0.08782,9e-05,8.34787]
[1779115984785,35.55,76411.47,53.4,0.08763,9e-05,8.3337]
[1779115989761,35.55,76412.4,53.4,0.0877,9e-05,8.33901]
[1779115989768,35.55,76412.4,53.4,0.0877,9e-05,8.33901]
[1779115990050,35.55,76412.53,53.4,0.08771,9e-05,8.33971]
[1779115990066,35.55,76412.53,53.4,0.08771,9e-05,8.33971]
[1779115990785,35.55,76408.3,53.4,0.08735,9e-05,8.31346]
[1779115991808,35.55,76404.97,53.4,0.08706,9e-05,8.29285]
[1779115993002,35.55,76401.16,53.4,0.08674,8e-05,8.26934]
[1779115994869,35.55,76407.82,53.4,0.08731,9e-05,8.31041]
[1779115994875,35.55,76407.82,53.4,0.08731,9e-05,8.31041]
[1779115995548,35.55,76412.58,53.4,0.08771,9e-05,8.33976]
[1779116000033,35.55,76419.03,53.4,0.08826,9e-05,8.37927]
[1779116000583,35.55,76411.8,53.4,0.08764,9e-05,8.33438]
[1779116003387,35.55,76411.4,53.4,0.0876,9e-05,8.33176]
[1779116005779,35.55,76405.07,53.4,0.08706,9e-05,8.29258]
[1779116006021,35.55,76401.94,53.4,0.08679,8e-05,8.27328]
[1779116006113,35.55,76401.94,53.4,0.08679,8e-05,8.27328]
[1779116006306,35.55,76401.94,53.4,0.08679,8e-05,8.27328]
[1779116006716,35.55,76385.43,53.4,0.0854,8e-05,8.17193]
[1779116007231,35.55,76385.43,53.4,0.0854,8e-05,8.17193]
[1779116011663,35.55,76366.47,53.4,0.08377,8e-05,8.05102]
[1779116013916,35.55,76362.6,53.4,0.08345,8e-05,8.02744]
[1779116016609,35.55,76358.49,53.4,0.08311,8e-05,8.00258]
[1779116016702,35.55,76358.49,53.4,0.08311,8e-05,8.00258]
[1779116017103,35.55,76359.9,53.4,0.08323,8e-05,8.01118]
[1779116018090,35.55,76363.55,53.4,0.08353,8e-05,8.03356]
[1779116018093,35.55,76363.55,53.4,0.08353,8e-05,8.03356]
[1779116019098,35.55,76365.84,53.4,0.08372,8e-05,8.04755]
[1779116019145,35.55,76365.84,53.4,0.08372,8e-05,8.04755]
[1779116020891,35.55,76373.58,53.4,0.08437,8e-05,8.09497]
[1779116020901,35.55,76373.58,53.4,0.08437,8e-05,8.09497]
[1779116021776,35.55,76373.58,53.4,0.08437,8e-05,8.09497]
[1779116021907,35.55,76370.37,53.4,0.0841,8e-05,8.07549]
[1779116022230,35.55,76370.37,53.4,0.0841,8e-05,8.07549]
[1779116025304,35.55,76352.08,53.4,0.08259,8e-05,7.96415]
[1779116027851,35.55,76350.04,53.4,0.08242,8e-05,7.9517]
[1779116030080,35.55,76359.85,53.4,0.08323,8e-05,8.01111]
[1779116036698,35.55,76359.54,53.4,0.08319,8e-05,8.00867]
[1779116036733,35.55,76359.54,53.4,0.08319,8e-05,8.00867]
[1779116036781,35.55,76358.53,53.4,0.08311,8e-05,8.00233]
[1779116037092,35.55,76358.53,53.4,0.08311,8e-05,8.00233]
[1779116037100,35.55,76359.15,53.4,0.08316,8e-05,8.00599]
[1779116040906,35.55,76359.47,53.4,0.08318,8e-05,8.00763]
[1779116041559,35.55,76359.47,53.4,0.08318,8e-05,8.00763]
[1779116041677,35.55,76359.47,53.4,0.08318,8e-05,8.00763]
[1779116041776,35.55,76369.65,53.4,0.08402,8e-05,8.06951]
[1779116042707,35.55,76354.73,53.4,0.08279,8e-05,7.9787]
[1779116043240,35.55,76354.73,53.4,0.08279,8e-05,7.9787]
[1779116043384,35.55,76354.73,53.4,0.08279,8e-05,7.9787]
[1779116043692,35.55,76354.73,53.4,0.08279,8e-05,7.9787]
[1779116045423,35.55,76344.37,53.4,0.08194,8e-05,7.91606]
[1779116046418,35.55,76342.51,53.4,0.08179,8e-05,7.90493]
[1779116046829,35.55,76342.51,53.4,0.08179,8e-05,7.90493]
[1779116047919,35.55,76355.1,53.4,0.08282,8e-05,7.98125]
[1779116049202,35.55,76355.1,53.4,0.08282,8e-05,7.98125]
[1779116049254,35.55,76355.41,53.4,0.08285,8e-05,7.98308]
[1779116053961,35.55,76368.0,53.4,0.08388,8e-05,8.05907]
[1779116058996,35.55,76373.59,53.4,0.08435,8e-05,8.09342]
[1779116064031,35.55,76374.2,53.4,0.0844,8e-05,8.09754]
[1779116065030,35.55,76374.2,53.4,0.0844,8e-05,8.09754]
[1779116065333,35.55,76371.5,53.4,0.08418,8e-05,8.08108]
[1779116066775,35.55,76371.5,53.4,0.08418,8e-05,8.08108]
[1779116066795,35.55,76371.42,53.4,0.08417,8e-05,8.08063]
[1779116072087,35.55,76372.52,53.4,0.08422,8e-05,8.08251]
[1779116077122,35.55,76372.64,53.4,0.08423,8e-05,8.08316]
[1779116078679,35.55,76372.64,53.4,0.08423,8e-05,8.08316]
[1779116078723,35.55,76372.64,53.4,0.08423,8e-05,8.08316]
[1779116078824,35.55,76372.64,53.4,0.08423,8e-05,8.08316]
[1779116078868,35.55,76372.26,53.4,0.0842,8e-05,8.08081]
[1779116079000,35.55,76372.26,53.4,0.0842,8e-05,8.08081]
[1779116079132,35.55,76372.26,53.4,0.0842,8e-05,8.08081]
[1779116079189,35.55,76372.26,53.4,0.0842,8e-05,8.08081]
[1779116079332,35.55,76372.26,53.4,0.0842,8e-05,8.08081]
[1779116079598,35.55,76372.26,53.4,0.0842,8e-05,8.08081]
[1779116079652,35.55,76358.0,53.4,0.08301,8e-05,7.99389]
[1779116080625,35.55,76346.21,53.4,0.08205,8e-05,7.92239]
[1779116083060,35.55,76345.16,53.4,0.08196,8e-05,7.91596]
[1779116083611,35.55,76345.16,53.4,0.08196,8e-05,7.91596]
[1779116084684,35.55,76345.96,53.4,0.08202,8e-05,7.92073]
[1779116086660,35.55,76343.74,53.4,0.08184,8e-05,7.90721]
[1779116086666,35.55,76341.03,53.4,0.08162,8e-05,7.89083]
[1779116088536,35.55,76340.92,53.4,0.08161,8e-05,7.89025]
[1779116088637,35.55,76340.92,53.4,0.08161,8e-05,7.89025]
[1779116088753,35.55,76340.92,53.4,0.08161,8e-05,7.89025]
[1779116088834,35.55,76340.92,53.4,0.08161,8e-05,7.89025]
[1779116088847,35.55,76339.92,53.4,0.08153,8e-05,7.88431]
[1779116089282,35.55,76339.92,53.4,0.08153,8e-05,7.88431]
[1779116089529,35.55,76339.92,53.4,0.08153,8e-05,7.88431]
[1779116089539,35.55,76328.73,53.4,0.08063,8e-05,7.81693]
[1779116090287,35.55,76328.73,53.4,0.08063,8e-05,7.81693]
[1779116090648,35.55,76311.92,53.4,0.07928,8e-05,7.71621]
[1779116092017,35.55,76312.78,53.4,0.07934,8e-05,7.72127]
[1779116092472,35.55,76312.78,53.4,0.07934,8e-05,7.72127]
[1779116092979,35.55,76317.44,53.4,0.07972,8e-05,7.74898]
[1779116094882,35.55,76323.13,53.4,0.08017,8e-05,7.78324]
[1779116099211,35.55,76317.27,53.4,0.07971,8e-05,7.74861]
[1779116100332,35.55,76310.0,53.4,0.07913,8e-05,7.70536]
[1779116104409,35.55,76307.64,53.4,0.07894,8e-05,7.6912]
[1779116104423,35.55,76307.64,53.4,0.07894,8e-05,7.6912]
[1779116110905,35.55,76308.31,53.4,0.079,8e-05,7.69573]
[1779116116302,35.55,76311.48,53.4,0.07926,8e-05,7.71518]
[1779116120640,35.55,76317.16,53.4,0.07972,8e-05,7.74942]
[1779116120900,35.55,76317.16,53.4,0.07972,8e-05,7.74942]
[1779116121013,35.55,76320.99,53.4,0.08003,8e-05,7.77236]
[1779116121805,35.55,76329.18,53.4,0.08069,8e-05,7.82142]
[1779116123527,35.55,76338.37,53.4,0.08143,8e-05,7.87677]
[1779116123628,35.55,76341.86,53.4,0.08171,8e-05,7.89784]
[1779116125662,35.55,76342.14,53.4,0.08174,8e-05,7.89946]
[1779116125763,35.55,76340.14,53.4,0.08157,8e-05,7.88734]
[1779116128967,35.55,76341.1,53.4,0.08165,8e-05,7.89334]
[1779116129327,35.55,76341.1,53.4,0.08165,8e-05,7.89334]
[1779116129499,35.55,76340.29,53.4,0.08159,8e-05,7.88854]
[1779116130049,35.55,76340.29,53.4,0.08159,8e-05,7.88854]
[1779116130356,35.55,76340.29,53.4,0.08159,8e-05,7.88854]
[1779116130506,35.55,76341.92,53.4,0.08172,8e-05,7.89835]
[1779116133812,35.55,76343.14,53.4,0.08178,8e-05,7.90109]
[1779116133967,35.55,76343.14,53.4,0.08178,8e-05,7.90109]
[1779116134670,35.55,76342.0,53.4,0.08169,8e-05,7.89429]
[1779116134737,35.55,76339.84,53.4,0.08151,8e-05,7.88137]
[1779116135878,35.55,76324.82,53.4,0.0803,8e-05,7.79109]
[1779116137335,35.55,76330.37,53.4,0.08075,8e-05,7.8244]
[1779116137451,35.55,76330.37,53.4,0.08075,8e-05,7.8244]
[1779116137555,35.55,76339.06,53.4,0.08145,8e-05,7.87661]
[1779116139569,35.55,76350.96,53.4,0.08242,8e-05,7.94856]
[1779116140983,35.55,76353.56,53.4,0.08264,8e-05,7.96441]
[1779116146618,35.55,76355.03,53.4,0.08276,8e-05,7.97337]
[1779116151926,35.55,76354.94,53.4,0.08275,8e-05,7.97279]
[1779116152360,35.55,76355.47,53.4,0.08279,8e-05,7.97596]
[1779116157929,35.55,76359.89,53.4,0.08315,8e-05,8.00243]
[1779116160157,35.55,76362.93,53.4,0.0834,8e-05,8.0206]
[1779116160246,35.55,76362.93,53.4,0.0834,8e-05,8.0206]
[1779116161400,35.55,76367.06,53.4,0.08374,8e-05,8.04559]
[1779116161700,35.55,76367.06,53.4,0.08374,8e-05,8.04559]
[1779116161723,35.55,76360.71,53.4,0.08321,8e-05,8.00689]
[1779116162413,35.55,76360.71,53.4,0.08321,8e-05,8.00689]
[1779116163958,35.55,76357.54,53.4,0.08295,8e-05,7.98756]
[1779116167763,35.55,76356.77,53.4,0.08288,8e-05,7.98236]
[1779116167879,35.55,76356.77,53.4,0.08288,8e-05,7.98236]
[1779116167960,35.55,76359.91,53.4,0.08313,8e-05,8.00121]
[1779116168138,35.55,76359.91,53.4,0.08313,8e-05,8.00121]
[1779116170050,35.55,76370.35,53.4,0.084,8e-05,8.06457]
[1779116172212,35.55,76373.91,53.4,0.08429,8e-05,8.08599]
[1779116175542,35.55,76363.24,53.4,0.0834,8e-05,8.02087]
[1779116181924,35.55,76359.49,53.4,0.08309,8e-05,7.99809]
[1779116184667,35.55,76363.2,53.4,0.08339,8e-05,8.02036]
[1779116185582,35.55,76365.22,53.4,0.08356,8e-05,8.03254]
[1779116185584,35.55,76365.22,53.4,0.08356,8e-05,8.03254]
[1779116185897,35.55,76365.93,53.4,0.08362,8e-05,8.03676]
[1779116186303,35.55,76365.93,53.4,0.08362,8e-05,8.03676]
[1779116186904,35.55,76371.27,53.4,0.08406,8e-05,8.06909]
[1779116187064,35.55,76371.27,53.4,0.08406,8e-05,8.06909]
[1779116187988,35.55,76376.67,53.4,0.08451,8e-05,8.10196]
[1779116191861,35.55,76376.42,53.4,0.08448,8e-05,8.09998]
[1779116195079,35.54,76390.07,53.4,0.08557,8e-05,8.17783]
[1779116198064,35.54,76395.68,53.4,0.08603,8e-05,8.21133]
[1779116198363,35.54,76395.68,53.4,0.08603,8e-05,8.21133]
[1779116198925,35.54,76395.68,53.4,0.08603,8e-05,8.21133]
[1779116200057,35.54,76399.13,53.4,0.08632,8e-05,8.23226]
[1779116200085,35.54,76399.13,53.4,0.08632,8e-05,8.23226]
[1779116202075,35.54,76399.27,53.4,0.08632,8e-05,8.23262]
[1779116202905,35.54,76399.27,53.4,0.08632,8e-05,8.23262]
[1779116205355,35.54,76409.65,53.4,0.08719,9e-05,8.296]
[1779116206049,35.54,76412.66,53.4,0.08745,9e-05,8.3146]
[1779116207322,35.54,76410.86,53.4,0.08729,9e-05,8.30326]
[1779116213093,35.53,76393.86,53.4,0.08582,8e-05,8.19634]
[1779116218150,35.53,76393.38,53.4,0.08577,8e-05,8.19237]
[1779116224220,35.53,76389.74,53.4,0.08544,8e-05,8.16859]
[1779116230217,35.52,76394.63,53.4,0.08583,8e-05,8.197]
[1779116235252,35.52,76400.91,53.4,0.08634,8e-05,8.23413]
[1779116239586,35.52,76393.69,53.4,0.08571,8e-05,8.18879]
[1779116241294,35.52,76379.25,53.4,0.0845,8e-05,8.0998]
[1779116246329,35.52,76381.49,53.4,0.08467,8e-05,8.11294]
[1779116251464,35.51,76380.27,53.4,0.08457,8e-05,8.10512]
[1779116257406,35.51,76379.58,53.4,0.08445,8e-05,8.09518]
[1779116259666,35.51,76380.6,53.4,0.08454,8e-05,8.10132]
[1779116259737,35.51,76381.56,53.4,0.08462,8e-05,8.10709]
[1779116262486,35.51,76381.47,53.4,0.08461,8e-05,8.10633]
[1779116262493,35.51,76380.78,53.4,0.08455,8e-05,8.10201]
[1779116263513,35.51,76380.78,53.4,0.08455,8e-05,8.10201]
[1779116266198,35.51,76387.57,53.4,0.08511,8e-05,8.14311]
[1779116271508,35.51,76381.49,53.4,0.08459,8e-05,8.10511]
[1779116276543,35.51,76383.2,53.4,0.08472,8e-05,8.11497]
[1779116281578,35.51,76389.07,53.4,0.0852,8e-05,8.14997]
[1779116282266,35.51,76389.07,53.4,0.0852,8e-05,8.14997]
[1779116282537,35.51,76389.07,53.4,0.0852,8e-05,8.14997]
[1779116282588,35.5,76394.11,53.4,0.08562,8e-05,8.18066]
[1779116283271,35.5,76394.11,53.4,0.08562,8e-05,8.18066]
[1779116283592,35.5,76393.92,53.4,0.0856,8e-05,8.17923]
[1779116284319,35.5,76393.92,53.4,0.0856,8e-05,8.17923]
[1779116284599,35.5,76395.35,53.4,0.08572,8e-05,8.18774]
[1779116288210,35.5,76399.77,53.4,0.08608,8e-05,8.21409]
[1779116288241,35.5,76399.77,53.4,0.08608,8e-05,8.21409]
[1779116289206,35.5,76399.17,53.4,0.08603,8e-05,8.21011]
[1779116290187,35.5,76396.92,53.4,0.08583,8e-05,8.19601]
[1779116295676,35.5,76392.7,53.4,0.08546,8e-05,8.16876]
[1779116296975,35.5,76372.71,53.4,0.08379,8e-05,8.04637]
[1779116298241,35.5,76369.55,53.4,0.08352,8e-05,8.02717]
[1779116300962,35.5,76370.75,53.4,0.08363,8e-05,8.0346]
[1779116301702,35.5,76366.37,53.4,0.08326,8e-05,8.00803]
[1779116302001,35.5,76345.32,53.4,0.08153,8e-05,7.88025]
[1779116303018,35.5,76335.64,53.4,0.08075,8e-05,7.82189]
[1779116304591,35.5,76333.36,53.4,0.08056,8e-05,7.8082]
[1779116306013,35.5,76332.75,53.4,0.08052,8e-05,7.80458]
[1779116306156,35.5,76329.6,53.4,0.08026,8e-05,7.78574]
[1779116306402,35.5,76329.6,53.4,0.08026,8e-05,7.78574]
[1779116306482,35.5,76329.6,53.4,0.08026,8e-05,7.78574]
[1779116306888,35.5,76329.6,53.4,0.08026,8e-05,7.78574]
[1779116307032,35.5,76329.6,53.4,0.08026,8e-05,7.78574]
[1779116307102,35.5,76314.44,53.4,0.07905,8e-05,7.69522]
[1779116307829,35.5,76314.44,53.4,0.07905,8e-05,7.69522]
[1779116308092,35.5,76314.44,53.4,0.07905,8e-05,7.69522]
[1779116308547,35.5,76305.03,53.4,0.07831,8e-05,7.63915]
[1779116313813,35.5,76292.47,53.4,0.07728,8e-05,7.56012]
[1779116316494,35.5,76284.68,53.4,0.07667,8e-05,7.51433]
[1779116321869,35.5,76285.2,53.4,0.07672,8e-05,7.51784]
[1779116322656,35.5,76285.2,53.4,0.07672,8e-05,7.51784]
[1779116324270,35.5,76297.78,53.4,0.07771,8e-05,7.59234]
[1779116325571,35.5,76286.14,53.4,0.0768,8e-05,7.52369]
[1779116326885,35.5,76284.46,53.4,0.07667,8e-05,7.5139]
[1779116330596,35.5,76284.38,53.4,0.07667,8e-05,7.51394]
[1779116331733,35.5,76283.67,53.4,0.07661,8e-05,7.50988]
[1779116335057,35.5,76281.64,53.4,0.07646,8e-05,7.49825]
[1779116341002,35.5,76285.62,53.4,0.07678,8e-05,7.52216]
[1779116346037,35.5,76296.63,53.4,0.07764,8e-05,7.58743]
[1779116349141,35.5,76296.64,53.4,0.07764,8e-05,7.58754]
[1779116350966,35.5,76297.42,53.4,0.0777,8e-05,7.59222]
[1779116356107,35.5,76292.79,53.4,0.07735,8e-05,7.56523]
[1779116356574,35.5,76292.79,53.4,0.07735,8e-05,7.56523]
[1779116357471,35.5,76289.66,53.4,0.0771,8e-05,7.54679]
[1779116358982,35.5,76289.68,53.4,0.0771,8e-05,7.54696]
[1779116360902,35.5,76300.9,53.4,0.07799,8e-05,7.61348]
[1779116360953,35.5,76300.9,53.4,0.07799,8e-05,7.61348]
[1779116361008,35.5,76300.9,53.4,0.07799,8e-05,7.61348]
[1779116361163,35.5,76312.72,53.4,0.07892,8e-05,7.68372]
[1779116361255,35.5,76312.72,53.4,0.07892,8e-05,7.68372]
[1779116361630,35.5,76312.72,53.4,0.07892,8e-05,7.68372]
[1779116361635,35.5,76312.72,53.4,0.07892,8e-05,7.68372]
[1779116361896,35.5,76312.72,53.4,0.07892,8e-05,7.68372]
[1779116362170,35.5,76324.56,53.4,0.07987,8e-05,7.75454]
[1779116362480,35.5,76324.56,53.4,0.07987,8e-05,7.75454]
[1779116363177,35.51,76335.78,53.4,0.08077,8e-05,7.82206]
[1779116365895,35.51,76337.65,53.4,0.08093,8e-05,7.83354]
[1779116368427,35.51,76347.42,53.4,0.08172,8e-05,7.89241]
[1779116368908,35.51,76347.42,53.4,0.08172,8e-05,7.89241]
[1779116369601,35.51,76346.77,53.4,0.08167,8e-05,7.88841]
[1779116371037,35.51,76346.87,53.4,0.08167,8e-05,7.88894]
[1779116376476,35.5,76348.29,53.4,0.08174,8e-05,7.89231]
[1779116381034,35.5,76348.81,53.4,0.08178,8e-05,7.89518]
[1779116381040,35.5,76348.81,53.4,0.08178,8e-05,7.89518]
[1779116381979,35.5,76348.82,53.4,0.08178,8e-05,7.89517]
[1779116382042,35.5,76346.25,53.4,0.08157,8e-05,7.87957]
[1779116387349,35.5,76345.08,53.4,0.08147,8e-05,7.87234]
[1779116392384,35.5,76351.15,53.4,0.08196,8e-05,7.9085]
[1779116394220,35.5,76351.15,53.4,0.08196,8e-05,7.9085]
[1779116394232,35.5,76350.72,53.4,0.08192,8e-05,7.90579]
[1779116400173,35.5,76351.47,53.4,0.08198,8e-05,7.9098]
[1779116400396,35.5,76351.59,53.4,0.08198,8e-05,7.91043]
[1779116400430,35.5,76351.59,53.4,0.08198,8e-05,7.91043]
[1779116400601,35.5,76351.59,53.4,0.08198,8e-05,7.91043]
[1779116401147,35.5,76351.59,53.4,0.08198,8e-05,7.91043]
[1779116401221,35.5,76355.58,53.4,0.08231,8e-05,7.93445]
[1779116401333,35.5,76355.58,53.4,0.08231,8e-05,7.93445]
[1779116401346,35.5,76355.58,53.4,0.08231,8e-05,7.93445]
[1779116401382,35.5,76355.58,53.4,0.08231,8e-05,7.93445]
[1779116401551,35.5,76355.58,53.4,0.08231,8e-05,7.93445]
[1779116402011,35.5,76355.58,53.4,0.08231,8e-05,7.93445]
[1779116402422,35.5,76346.85,53.4,0.0816,8e-05,7.88166]
[1779116402858,35.5,76330.57,53.4,0.08027,8e-05,7.78353]
[1779116403390,35.5,76330.57,53.4,0.08027,8e-05,7.78353]
[1779116403890,35.5,76333.75,53.4,0.08053,8e-05,7.80277]
[1779116404387,35.5,76333.75,53.4,0.08053,8e-05,7.80277]
[1779116404906,35.5,76333.75,53.4,0.08053,8e-05,7.80277]
[1779116406089,35.5,76338.68,53.4,0.08093,8e-05,7.83252]
[1779116406460,35.5,76330.8,53.4,0.0803,8e-05,7.78529]
[1779116408601,35.5,76324.46,53.4,0.07979,8e-05,7.74749]
[1779116408842,35.5,76324.46,53.4,0.07979,8e-05,7.74749]
[1779116409278,35.5,76321.67,53.4,0.07957,8e-05,7.73081]
[1779116409394,35.5,76321.67,53.4,0.07957,8e-05,7.73081]
[1779116409760,35.5,76321.67,53.4,0.07957,8e-05,7.73081]
[1779116410585,35.5,76313.5,53.4,0.07892,8e-05,7.68211]
[1779116410607,35.5,76313.5,53.4,0.07892,8e-05,7.68211]
[1779116410993,35.5,76313.5,53.4,0.07892,8e-05,7.68211]
[1779116411216,35.5,76313.5,53.4,0.07892,8e-05,7.68211]
[1779116411422,35.5,76311.37,53.4,0.07875,8e-05,7.66934]
[1779116413133,35.5,76304.71,53.4,0.07822,8e-05,7.6297]
[1779116415301,35.5,76304.22,53.4,0.07818,8e-05,7.62685]
[1779116417460,35.5,76304.66,53.4,0.07822,8e-05,7.62947]
[1779116417768,35.5,76304.66,53.4,0.07822,8e-05,7.62947]
[1779116418767,35.5,76307.41,53.4,0.07843,8e-05,7.6458]
[1779116420184,35.5,76309.68,53.4,0.07861,8e-05,7.65926]
[1779116420240,35.5,76309.68,53.4,0.07861,8e-05,7.65926]
[1779116420530,35.5,76313.18,53.4,0.07889,8e-05,7.68014]
[1779116420596,35.5,76319.91,53.4,0.07943,8e-05,7.72028]
[1779116424805,35.5,76327.74,53.4,0.08006,8e-05,7.76754]
[1779116425744,35.5,76325.85,53.4,0.07991,8e-05,7.75631]
[1779116427647,35.5,76337.36,53.4,0.08084,8e-05,7.82557]
[1779116429911,35.5,76340.16,53.4,0.08107,8e-05,7.84237]
[1779116431144,35.5,76342.56,53.4,0.08126,8e-05,7.85674]
[1779116431161,35.5,76342.56,53.4,0.08126,8e-05,7.85674]
[1779116431262,35.5,76342.09,53.4,0.08118,8e-05,7.84905]
[1779116434002,35.5,76332.53,53.4,0.0804,8e-05,7.79153]
[1779116434248,35.5,76336.15,53.4,0.0807,8e-05,7.81329]
[1779116434290,35.5,76336.15,53.4,0.0807,8e-05,7.81329]
[1779116435302,35.5,76342.31,53.4,0.08119,8e-05,7.85032]
[1779116436132,35.5,76342.31,53.4,0.08119,8e-05,7.85032]
[1779116437205,35.5,76347.38,53.4,0.0816,8e-05,7.88078]
[1779116437269,35.5,76351.55,53.4,0.08194,8e-05,7.90587]
[1779116439285,35.5,76365.04,53.4,0.08305,8e-05,7.98781]
[1779116442410,35.5,76359.38,53.4,0.08259,8e-05,7.95362]
[1779116445780,35.5,76372.58,53.4,0.08368,8e-05,8.03385]
[1779116447938,35.5,76371.38,53.4,0.08358,8e-05,8.02648]
[1779116448220,35.5,76371.38,53.4,0.08358,8e-05,8.02648]
[1779116448223,35.5,76372.18,53.4,0.08365,8e-05,8.03128]
[1779116448517,35.5,76372.18,53.6,0.08365,8e-05,8.03128]
[1779116448540,35.5,76372.18,53.6,0.08365,8e-05,8.03128]
[1779116448951,35.5,76372.18,53.6,0.08365,8e-05,8.03128]
[1779116449022,35.5,76361.18,53.6,0.08273,8e-05,7.96409]
[1779116450895,35.5,76357.49,53.6,0.08243,8e-05,7.94149]
[1779116452583,35.5,76355.68,53.6,0.08227,8e-05,7.93012]
[1779116452605,35.5,76355.68,53.6,0.08227,8e-05,7.93012]
[1779116453718,35.5,76357.56,53.6,0.08242,8e-05,7.94131]
[1779116453839,35.5,76358.45,53.6,0.08249,8e-05,7.94649]
[1779116454792,35.5,76358.45,53.6,0.08249,8e-05,7.94649]
[1779116454939,35.5,76358.45,53.6,0.08249,8e-05,7.94649]
[1779116455159,35.5,76360.06,53.6,0.08263,8e-05,7.95629]
[1779116455501,35.5,76360.06,53.6,0.08263,8e-05,7.95629]
[1779116455616,35.5,76360.06,53.6,0.08263,8e-05,7.95629]
[1779116456241,35.5,76360.06,53.6,0.08263,8e-05,7.95629]
[1779116455853,35.5,76359.8,53.6,0.0826,8e-05,7.95448]
[1779116456688,35.5,76359.8,53.6,0.0826,8e-05,7.95448]
[1779116456880,35.5,76359.8,53.6,0.0826,8e-05,7.95448]
[1779116457824,35.5,76361.33,53.6,0.08272,8e-05,7.96351]
[1779116458107,35.5,76361.33,53.6,0.08272,8e-05,7.96351]
[1779116458228,35.5,76361.33,53.6,0.08272,8e-05,7.96351]
[1779116462259,35.5,76377.17,53.6,0.08403,8e-05,8.05988]
[1779116463909,35.5,76392.17,53.6,0.08529,8e-05,8.15139]
[1779116465391,35.5,76392.89,53.6,0.08534,8e-05,8.15561]
[1779116465862,35.5,76392.89,53.6,0.08534,8e-05,8.15561]
[1779116466071,35.5,76392.89,53.6,0.08534,8e-05,8.15561]
[1779116466249,35.5,76392.89,53.6,0.08534,8e-05,8.15561]
[1779116466310,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116466342,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116466658,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116466699,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116466989,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116467027,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116467324,35.5,76376.77,53.6,0.08399,8e-05,8.05686]
[1779116467305,35.49,76330.4,53.6,0.08014,8e-05,7.77214]
[1779116467398,35.49,76330.4,53.6,0.08014,8e-05,7.77214]
[1779116467539,35.49,76330.4,53.6,0.08014,8e-05,7.77214]
[1779116467678,35.49,76330.4,53.6,0.08014,8e-05,7.77214]
[1779116467889,35.49,76330.4,53.6,0.08014,8e-05,7.77214]
[1779116468079,35.49,76330.4,53.6,0.08014,8e-05,7.77214]
[1779116468270,35.49,76311.64,53.6,0.07865,8e-05,7.66032]
[1779116468394,35.49,76311.64,53.6,0.07865,8e-05,7.66032]
[1779116468855,35.49,76311.64,53.6,0.07865,8e-05,7.66032]
[1779116469046,35.49,76311.64,53.6,0.07865,8e-05,7.66032]
[1779116469121,35.49,76288.84,53.6,0.07686,8e-05,7.52536]
[1779116470498,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116470499,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116470651,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116471178,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116471254,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116471296,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116471316,35.49,76288.44,53.6,0.07683,8e-05,7.52321]
[1779116471321,35.49,76277.3,53.6,0.07597,8e-05,7.45791]
[1779116471586,35.49,76277.3,53.6,0.07597,8e-05,7.45791]
[1779116471931,35.49,76277.3,53.6,0.07597,8e-05,7.45791]
[1779116471971,35.49,76277.3,53.6,0.07597,8e-05,7.45791]
[1779116472137,35.49,76249.67,53.6,0.07386,8e-05,7.29666]
[1779116473601,35.49,76242.23,53.6,0.0733,8e-05,7.2537]
[1779116473645,35.49,76242.23,53.6,0.0733,8e-05,7.2537]
[1779116473734,35.49,76242.23,53.6,0.0733,8e-05,7.2537]
[1779116473942,35.49,76242.23,53.6,0.0733,8e-05,7.2537]
[1779116474001,35.49,76227.53,53.6,0.0722,7e-05,7.16914]
[1779116474605,35.49,76227.53,53.6,0.0722,7e-05,7.16914]
[1779116474717,35.49,76227.53,53.6,0.0722,7e-05,7.16914]
[1779116475312,35.49,76221.69,53.6,0.07177,7e-05,7.13543]
[1779116476019,35.49,76247.5,53.6,0.0737,8e-05,7.28466]
[1779116478983,35.49,76250.41,53.6,0.07392,8e-05,7.30179]
[1779116479135,35.49,76250.41,53.6,0.07392,8e-05,7.30179]
[1779116480205,35.49,76268.56,53.6,0.07531,8e-05,7.4079]
[1779116481191,35.49,76268.56,53.6,0.07531,8e-05,7.4079]
[1779116482100,35.49,76274.35,53.6,0.07576,8e-05,7.44188]
[1779116482527,35.49,76283.15,53.6,0.07644,8e-05,7.49383]
[1779116483207,35.49,76283.15,53.6,0.07644,8e-05,7.49383]
[1779116484963,35.49,76270.77,53.6,0.07549,8e-05,7.42131]
[1779116485248,35.49,76259.15,53.6,0.0746,8e-05,7.35348]
[1779116486094,35.49,76235.81,53.6,0.07284,7e-05,7.21823]
[1779116487391,35.49,76230.51,53.6,0.07245,7e-05,7.18795]
[1779116487999,35.49,76230.51,53.6,0.07245,7e-05,7.18795]
[1779116491855,35.5,76239.47,53.6,0.07309,7e-05,7.23616]
[1779116491863,35.5,76239.47,53.6,0.07309,7e-05,7.23616]
[1779116492757,35.5,76248.89,53.6,0.0738,8e-05,7.29092]
[1779116493273,35.5,76248.89,53.6,0.0738,8e-05,7.29092]
[1779116493275,35.5,76261.13,53.6,0.07473,8e-05,7.36224]
[1779116494805,35.5,76264.67,53.6,0.07501,8e-05,7.38306]
[1779116495512,35.5,76267.03,53.6,0.07519,8e-05,7.39697]
[1779116496496,35.5,76270.46,53.6,0.07545,8e-05,7.41713]
[1779116496526,35.5,76270.46,53.6,0.07545,8e-05,7.41713]
[1779116497290,35.5,76270.46,53.6,0.07545,8e-05,7.41713]
[1779116497360,35.5,76275.14,53.6,0.07581,8e-05,7.4446]
[1779116497792,35.5,76275.14,53.6,0.07581,8e-05,7.4446]
[1779116499869,35.5,76275.89,53.6,0.07588,8e-05,7.44949]
[1779116499930,35.5,76275.89,53.6,0.07588,8e-05,7.44949]
[1779116500533,35.5,76270.29,53.6,0.07545,8e-05,7.41693]
[1779116500569,35.5,76270.29,53.6,0.07545,8e-05,7.41693]
[1779116500837,35.5,76270.29,53.6,0.07545,8e-05,7.41693]
[1779116500970,35.5,76270.29,53.6,0.07545,8e-05,7.41693]
[1779116501107,35.5,76270.29,53.6,0.07545,8e-05,7.41693]
[1779116501200,35.5,76227.26,53.6,0.0722,7e-05,7.16732]
[1779116501416,35.5,76227.26,53.6,0.0722,7e-05,7.16732]
[1779116501436,35.5,76227.26,53.6,0.0722,7e-05,7.16732]
[1779116502103,35.5,76227.26,53.6,0.0722,7e-05,7.16732]
[1779116502268,35.5,76227.26,53.6,0.0722,7e-05,7.16732]
[1779116504414,35.5,76222.89,53.6,0.07188,7e-05,7.14258]
[1779116505300,35.5,76230.44,53.6,0.07244,7e-05,7.18608]
[1779116507249,35.5,76240.96,53.6,0.07323,8e-05,7.24729]
[1779116510441,35.5,76242.76,53.6,0.07338,8e-05,7.25829]
[1779116514647,35.5,76244.02,53.6,0.07348,8e-05,7.26632]
[1779116515305,35.5,76256.3,53.6,0.07441,8e-05,7.33775]
[1779116516393,35.51,76260.76,53.6,0.07475,8e-05,7.36379]
[1779116518338,35.51,76261.42,53.6,0.0748,8e-05,7.36766]
[1779116519412,35.51,76246.07,53.6,0.07364,8e-05,7.27854]
[1779116522431,35.51,76233.66,53.6,0.07272,7e-05,7.20733]
[1779116524411,35.51,76222.93,53.6,0.07193,7e-05,7.14613]
[1779116528288,35.51,76219.29,53.6,0.07167,7e-05,7.12624]
[1779116528322,35.51,76219.29,53.6,0.07167,7e-05,7.12624]
[1779116528355,35.51,76219.29,53.6,0.07167,7e-05,7.12624]
[1779116528402,35.51,76219.29,53.6,0.07167,7e-05,7.12624]
[1779116528463,35.51,76219.29,53.6,0.07167,7e-05,7.12624]
[1779116528489,35.51,76219.29,53.6,0.07167,7e-05,7.12624]
[1779116528665,35.51,76217.31,53.6,0.07153,7e-05,7.11528]
[1779116529306,35.51,76214.27,53.6,0.0713,7e-05,7.0979]
[1779116530339,35.51,76214.27,53.6,0.0713,7e-05,7.0979]
[1779116530373,35.51,76202.46,53.6,0.07044,7e-05,7.03053]
[1779116530480,35.51,76202.46,53.6,0.07044,7e-05,7.03053]
[1779116530993,35.51,76202.46,53.6,0.07044,7e-05,7.03053]
[1779116532252,35.51,76197.32,53.6,0.07007,7e-05,7.00145]
[1779116532583,35.51,76196.04,53.6,0.06998,7e-05,6.9945]
[1779116532951,35.51,76196.04,53.6,0.06998,7e-05,6.9945]
[1779116533178,35.51,76196.04,53.6,0.06998,7e-05,6.9945]
[1779116533363,35.51,76196.79,53.6,0.07004,7e-05,6.99926]
[1779116534332,35.51,76209.92,53.6,0.071,7e-05,7.07449]
[1779116534632,35.51,76209.92,53.6,0.071,7e-05,7.07449]
[1779116538265,35.52,76219.94,53.6,0.07175,7e-05,7.13256]
[1779116538285,35.52,76219.94,53.6,0.07175,7e-05,7.13256]
[1779116538384,35.52,76221.98,53.6,0.07191,7e-05,7.14498]
[1779116538531,35.52,76221.98,53.6,0.07191,7e-05,7.14498]
[1779116538574,35.52,76221.98,53.6,0.07191,7e-05,7.14498]
[1779116539398,35.52,76221.98,53.6,0.07191,7e-05,7.14498]
[1779116539940,35.52,76216.09,53.6,0.07148,7e-05,7.11124]
[1779116540301,35.52,76216.09,53.6,0.07148,7e-05,7.11124]
[1779116540381,35.52,76213.63,53.6,0.07129,7e-05,7.09702]
[1779116540442,35.52,76213.63,53.6,0.07129,7e-05,7.09702]
[1779116540476,35.52,76213.63,53.6,0.07129,7e-05,7.09702]
[1779116541325,35.52,76213.63,53.6,0.07129,7e-05,7.09702]
[1779116541410,35.52,76217.05,53.6,0.07155,7e-05,7.11672]
[1779116541542,35.52,76217.05,53.6,0.07155,7e-05,7.11672]
[1779116542834,35.52,76221.31,53.6,0.07186,7e-05,7.14112]
[1779116542845,35.52,76221.31,53.6,0.07186,7e-05,7.14112]
[1779116543316,35.52,76221.31,53.6,0.07186,7e-05,7.14112]
[1779116543336,35.52,76221.45,53.6,0.07187,7e-05,7.14211]
[1779116543463,35.52,76221.45,53.6,0.07187,7e-05,7.14211]
[1779116544274,35.52,76233.04,53.6,0.07274,7e-05,7.20897]
[1779116545485,35.52,76241.91,53.6,0.0734,8e-05,7.26017]
[1779116546088,35.52,76241.91,53.6,0.0734,8e-05,7.26017]
[1779116547084,35.52,76242.21,53.6,0.07343,8e-05,7.26224]
[1779116547165,35.52,76242.21,53.6,0.07343,8e-05,7.26224]
[1779116547226,35.52,76242.21,53.6,0.07343,8e-05,7.26224]
[1779116547248,35.52,76233.81,53.6,0.0728,7e-05,7.21397]
[1779116547592,35.52,76233.81,53.6,0.0728,7e-05,7.21397]
[1779116547957,35.52,76233.81,53.6,0.0728,7e-05,7.21397]
[1779116548006,35.52,76233.81,53.6,0.0728,7e-05,7.21397]
[1779116548051,35.52,76233.81,53.6,0.0728,7e-05,7.21397]
[1779116548087,35.52,76233.81,53.6,0.0728,7e-05,7.21397]
[1779116548316,35.52,76220.47,53.6,0.07182,7e-05,7.13765]
[1779116548704,35.52,76220.47,53.6,0.07182,7e-05,7.13765]
[1779116548873,35.52,76220.47,53.6,0.07182,7e-05,7.13765]
[1779116548987,35.52,76220.47,53.6,0.07182,7e-05,7.13765]
[1779116549099,35.52,76193.2,53.6,0.06982,7e-05,6.98227]
[1779116549647,35.52,76193.2,53.6,0.06982,7e-05,6.98227]
[1779116549843,35.52,76193.2,53.6,0.06982,7e-05,6.98227]
[1779116549954,35.52,76178.12,53.6,0.06874,7e-05,6.89723]
[1779116551414,35.53,76160.26,53.6,0.0675,7e-05,6.79855]
[1779116554999,35.57,76159.38,53.6,0.06763,7e-05,6.80833]
[1779116555960,35.58,76155.21,53.6,0.06739,7e-05,6.78902]
[1779116556115,35.58,76155.21,53.6,0.06739,7e-05,6.78902]
[1779116556411,35.58,76155.21,53.6,0.06739,7e-05,6.78902]
[1779116557285,35.6,76139.38,53.6,0.0664,7e-05,6.71039]
[1779116557984,35.6,76139.38,53.6,0.0664,7e-05,6.71039]
[1779116558716,35.61,76134.59,53.6,0.06613,7e-05,6.68936]
[1779116559904,35.61,76143.68,53.6,0.06677,7e-05,6.73963]
[1779116560933,35.64,76160.43,53.6,0.06813,7e-05,6.84745]
[1779116561601,35.64,76160.43,53.6,0.06813,7e-05,6.84745]
[1779116562147,35.64,76160.43,53.6,0.06813,7e-05,6.84745]
[1779116562218,35.64,76160.43,53.6,0.06813,7e-05,6.84745]
[1779116562332,35.64,76160.43,53.6,0.06813,7e-05,6.84745]
[1779116562433,35.68,76159.62,53.6,0.06826,7e-05,6.8572]
[1779116563096,35.68,76159.62,53.6,0.06826,7e-05,6.8572]
[1779116563414,35.68,76182.88,53.6,0.06993,7e-05,6.98855]
[1779116564307,35.68,76211.96,53.6,0.07207,7e-05,7.15443]
[1779116565149,35.68,76211.96,53.6,0.07207,7e-05,7.15443]
[1779116565306,35.68,76211.96,53.6,0.07207,7e-05,7.15443]
[1779116565348,35.68,76211.96,53.6,0.07207,7e-05,7.15443]
[1779116569310,35.68,76214.83,53.6,0.07229,7e-05,7.17156]
[1779116571379,35.68,76219.16,53.6,0.07262,7e-05,7.1969]
[1779116572561,35.69,76224.72,53.6,0.07304,7e-05,7.22941]
[1779116572753,35.69,76235.16,53.6,0.07382,8e-05,7.28952]
[1779116573924,35.69,76235.16,53.6,0.07382,8e-05,7.28952]
[1779116573947,35.69,76235.16,53.6,0.07382,8e-05,7.28952]
[1779116574088,35.69,76235.16,53.6,0.07382,8e-05,7.28952]
[1779116574280,35.69,76235.16,53.6,0.07382,8e-05,7.28952]
[1779116574306,35.69,76235.16,53.6,0.07382,8e-05,7.28952]
[1779116575593,35.69,76244.86,53.6,0.07456,8e-05,7.34603]
[1779116575995,35.69,76244.86,53.6,0.07456,8e-05,7.34603]
[1779116576058,35.69,76239.75,53.6,0.07417,8e-05,7.31633]
[1779116577772,35.69,76235.33,53.6,0.07384,8e-05,7.2908]
[1779116578439,35.69,76233.9,53.6,0.07373,8e-05,7.28247]
[1779116578943,35.69,76233.9,53.6,0.07373,8e-05,7.28247]
[1779116580182,35.69,76224.16,53.6,0.073,7e-05,7.22642]
[1779116580217,35.69,76224.16,53.6,0.073,7e-05,7.22642]
[1779116580288,35.69,76224.16,53.6,0.073,7e-05,7.22642]
[1779116580356,35.69,76224.16,53.6,0.073,7e-05,7.22642]
[1779116580392,35.69,76213.01,53.6,0.07218,7e-05,7.16281]
[1779116580915,35.69,76213.01,53.6,0.07218,7e-05,7.16281]
[1779116581174,35.69,76198.01,53.6,0.07107,7e-05,7.07712]
[1779116581827,35.69,76183.68,53.6,0.07003,7e-05,6.99597]
[1779116582667,35.69,76183.68,53.6,0.07003,7e-05,6.99597]
[1779116583034,35.69,76173.12,53.6,0.06927,7e-05,6.93662]
[1779116583502,35.69,76173.12,53.6,0.06927,7e-05,6.93662]
[1779116585168,35.69,76164.86,53.6,0.06868,7e-05,6.89061]
[1779116585694,35.69,76156.16,53.6,0.06807,7e-05,6.84231]
[1779116586480,35.69,76156.16,53.6,0.06807,7e-05,6.84231]
[1779116586560,35.69,76158.4,53.6,0.06823,7e-05,6.85481]
[1779116586733,35.69,76158.4,53.6,0.06823,7e-05,6.85481]
[1779116586768,35.69,76158.4,53.6,0.06823,7e-05,6.85481]
[1779116586869,35.69,76169.13,53.6,0.069,7e-05,6.91533]
[1779116588267,35.69,76169.13,53.6,0.069,7e-05,6.91533]
[1779116589283,35.69,76173.19,53.6,0.0693,7e-05,6.93923]
[1779116590310,35.69,76173.42,53.6,0.06933,7e-05,6.94096]
[1779116593148,35.7,76180.47,53.6,0.06985,7e-05,6.98169]
[1779116595267,35.7,76165.64,53.6,0.06879,7e-05,6.89867]
[1779116597888,35.7,76167.15,53.6,0.06891,7e-05,6.90818]
[1779116600587,35.71,76159.56,53.6,0.06842,7e-05,6.86998]
[1779116600972,35.71,76171.63,53.6,0.06929,7e-05,6.93759]
[1779116602032,35.71,76171.63,53.6,0.06929,7e-05,6.93759]
[1779116602947,35.72,76177.82,53.6,0.06981,7e-05,6.97863]
[1779116603177,35.72,76177.82,53.6,0.06981,7e-05,6.97863]
[1779116603229,35.72,76177.82,53.6,0.06981,7e-05,6.97863]
[1779116603352,35.72,76177.82,53.6,0.06981,7e-05,6.97863]
[1779116603488,35.72,76194.6,53.6,0.07103,7e-05,7.07403]
[1779116603749,35.72,76194.6,53.6,0.07103,7e-05,7.07403]
[1779116604141,35.72,76194.6,53.6,0.07103,7e-05,7.07403]
[1779116604149,35.72,76194.6,53.6,0.07103,7e-05,7.07403]
[1779116604314,35.72,76194.6,53.6,0.07103,7e-05,7.07403]
[1779116604371,35.72,76194.6,53.6,0.07103,7e-05,7.07403]
[1779116604438,35.72,76203.43,53.6,0.07169,7e-05,7.12472]
[1779116604757,35.72,76203.43,53.6,0.07169,7e-05,7.12472]
[1779116605493,35.72,76192.83,53.6,0.07091,7e-05,7.06435]
[1779116605749,35.72,76192.83,53.6,0.07091,7e-05,7.06435]
[1779116609949,35.73,76191.54,53.6,0.07083,7e-05,7.05789]
[1779116610951,35.73,76192.21,53.6,0.07088,7e-05,7.06187]
[1779116610979,35.73,76192.21,53.6,0.07088,7e-05,7.06187]
[1779116611666,35.73,76185.47,53.6,0.07035,7e-05,7.01914]
[1779116611723,35.73,76185.47,53.6,0.07035,7e-05,7.01914]
[1779116611994,35.73,76185.47,53.6,0.07035,7e-05,7.01914]
[1779116612011,35.73,76185.47,53.6,0.07035,7e-05,7.01914]
[1779116612470,35.73,76185.47,53.6,0.07035,7e-05,7.01914]
[1779116612790,35.73,76178.28,53.6,0.06983,7e-05,6.97898]
[1779116614401,35.73,76171.72,53.6,0.06936,7e-05,6.94224]
[1779116614752,35.73,76171.09,53.6,0.06932,7e-05,6.93895]
[1779116616468,35.73,76162.22,53.6,0.06869,7e-05,6.88937]
[1779116617074,35.73,76155.51,53.6,0.06822,7e-05,6.8521]
[1779116620044,35.74,76161.43,53.6,0.06871,7e-05,6.89045]
[1779116625077,35.76,76154.06,53.6,0.06827,7e-05,6.85596]
[1779116626357,35.76,76137.93,53.6,0.06714,7e-05,6.76693]
[1779116631983,35.81,76140.49,53.6,0.06762,7e-05,6.80432]
[1779116632041,35.81,76140.49,53.6,0.06762,7e-05,6.80432]
[1779116632298,35.81,76140.49,53.6,0.06762,7e-05,6.80432]
[1779116632578,35.81,76134.26,53.6,0.06719,7e-05,6.77039]
[1779116633229,35.81,76134.26,53.6,0.06719,7e-05,6.77039]
[1779116633324,35.81,76107.79,53.6,0.06537,7e-05,6.62534]
[1779116633892,35.81,76107.79,53.6,0.06537,7e-05,6.62534]
[1779116634347,35.81,76107.79,53.6,0.06537,7e-05,6.62534]
[1779116634425,35.82,76111.42,53.6,0.06562,7e-05,6.64579]
[1779116635485,35.82,76111.42,53.6,0.06562,7e-05,6.64579]
[1779116635534,35.83,76113.88,53.6,0.06588,7e-05,6.66594]
[1779116636013,35.83,76113.88,53.6,0.06588,7e-05,6.66594]
[1779116636058,35.83,76113.88,53.6,0.06588,7e-05,6.66594]
[1779116636351,35.83,76113.88,53.6,0.06588,7e-05,6.66594]
[1779116637201,35.84,76104.18,53.6,0.06528,7e-05,6.61807]
[1779116637664,35.84,76104.18,53.6,0.06528,7e-05,6.61807]
[1779116638319,35.85,76080.37,53.6,0.06371,7e-05,6.49209]
[1779116638960,35.85,76080.37,53.6,0.06371,7e-05,6.49209]
[1779116639600,35.85,76083.96,53.6,0.06395,7e-05,6.51147]
[1779116640131,35.85,76083.96,53.6,0.06395,7e-05,6.51147]
[1779116640671,35.87,76092.7,53.6,0.06463,7e-05,6.56632]
[1779116641422,35.87,76092.7,53.6,0.06463,7e-05,6.56632]
[1779116641927,35.88,76093.68,53.6,0.06477,7e-05,6.57723]
[1779116642157,35.88,76093.68,53.6,0.06477,7e-05,6.57723]
[1779116642511,35.88,76093.68,53.6,0.06477,7e-05,6.57723]
[1779116642566,35.9,76092.47,53.6,0.06478,7e-05,6.57811]
[1779116642995,35.9,76092.47,53.6,0.06478,7e-05,6.57811]
[1779116643203,35.9,76092.47,53.6,0.06478,7e-05,6.57811]
[1779116643336,35.9,76092.47,53.6,0.06478,7e-05,6.57811]
[1779116644201,35.92,76087.39,53.6,0.06453,7e-05,6.55807]
[1779116644231,35.92,76087.39,53.6,0.06453,7e-05,6.55807]
[1779116644553,35.92,76087.39,53.6,0.06453,7e-05,6.55807]
[1779116644564,35.93,76096.05,53.6,0.0652,7e-05,6.61155]
[1779116644753,35.93,76096.05,53.6,0.0652,7e-05,6.61155]
[1779116645304,35.93,76096.05,53.6,0.0652,7e-05,6.61155]
[1779116645444,35.95,76107.97,53.6,0.0661,7e-05,6.68274]
[1779116647378,35.96,76112.9,53.6,0.06651,7e-05,6.71513]
[1779116648197,35.96,76112.23,53.6,0.06647,7e-05,6.712]
[1779116648553,35.96,76119.29,53.6,0.06696,7e-05,6.75131]
[1779116650474,35.97,76140.32,53.6,0.06846,7e-05,6.8692]
[1779116651708,35.97,76145.34,53.6,0.06882,7e-05,6.89782]
[1779116652426,35.97,76145.5,53.6,0.06884,7e-05,6.89939]
[1779116653936,35.97,76141.11,53.6,0.06854,7e-05,6.87557]
[1779116658635,35.97,76140.64,53.6,0.06853,7e-05,6.87472]
[1779116659769,35.97,76140.63,53.6,0.06853,7e-05,6.87494]
[1779116660579,35.97,76140.63,53.6,0.06853,7e-05,6.87494]
[1779116661316,35.98,76150.17,53.6,0.06921,7e-05,6.92827]
[1779116661495,35.98,76150.17,53.6,0.06921,7e-05,6.92827]
[1779116661517,35.98,76161.83,53.6,0.07005,7e-05,6.99382]
[1779116661993,35.98,76161.83,53.6,0.07005,7e-05,6.99382]
[1779116662108,35.98,76161.83,53.6,0.07005,7e-05,6.99382]
[1779116662496,35.98,76173.72,53.6,0.07091,7e-05,7.06111]
[1779116663076,35.98,76173.72,53.6,0.07091,7e-05,7.06111]
[1779116663503,35.98,76191.8,53.6,0.07223,7e-05,7.16386]
[1779116663653,35.98,76191.8,53.6,0.07223,7e-05,7.16386]
[1779116664016,35.98,76191.8,53.6,0.07223,7e-05,7.16386]
[1779116664589,35.98,76203.39,53.6,0.0731,7e-05,7.23037]
[1779116665148,35.98,76203.39,53.6,0.0731,7e-05,7.23037]
[1779116665186,35.98,76203.39,53.6,0.0731,7e-05,7.23037]
[1779116666136,35.98,76208.0,53.6,0.07344,7e-05,7.25684]
[1779116666158,35.98,76208.0,53.6,0.07344,7e-05,7.25684]
[1779116666284,35.98,76208.0,53.6,0.07344,7e-05,7.25684]
[1779116667087,35.98,76206.85,53.6,0.07336,7e-05,7.25039]
[1779116667308,35.98,76206.85,53.6,0.07336,7e-05,7.25039]
[1779116667632,35.98,76206.77,53.6,0.07335,7e-05,7.25005]
[1779116668356,35.98,76206.77,53.6,0.07335,7e-05,7.25005]
[1779116668540,35.98,76202.96,53.6,0.07307,7e-05,7.22847]
[1779116669979,35.98,76200.08,53.6,0.07286,7e-05,7.21227]
[1779116670272,35.98,76200.08,53.6,0.07286,7e-05,7.21227]
[1779116670554,35.98,76186.74,53.6,0.07188,7e-05,7.13677]
[1779116671559,35.98,76177.34,53.6,0.07116,7e-05,7.07934]
[1779116675581,35.99,76182.88,53.6,0.07158,7e-05,7.11174]
[1779116676390,35.99,76185.46,53.6,0.07177,7e-05,7.12669]
[1779116676570,35.99,76185.46,53.6,0.07177,7e-05,7.12669]
[1779116676596,35.99,76197.38,53.6,0.07265,7e-05,7.19462]
[1779116682265,35.99,76190.53,53.6,0.07215,7e-05,7.15589]
[1779116682576,35.99,76190.53,53.6,0.07215,7e-05,7.15589]
[1779116682517,35.99,76196.72,53.6,0.07261,7e-05,7.19119]
[1779116682640,35.99,76196.16,53.6,0.07257,7e-05,7.188]
[1779116684364,35.99,76196.16,53.6,0.07257,7e-05,7.188]
[1779116689511,35.99,76191.75,53.6,0.07225,7e-05,7.16344]
[1779116693747,35.99,76185.51,53.6,0.0718,7e-05,7.12907]
[1779116694741,35.99,76186.86,53.6,0.0719,7e-05,7.13683]
[1779116699301,35.99,76175.45,53.6,0.07108,7e-05,7.07291]
[1779116700907,35.99,76174.06,53.6,0.07098,7e-05,7.06519]
[1779116701758,35.99,76173.29,53.6,0.07093,7e-05,7.06085]
[1779116703181,35.99,76168.17,53.6,0.07056,7e-05,7.03218]
[1779116703220,35.99,76168.17,53.6,0.07056,7e-05,7.03218]
[1779116703501,35.99,76170.78,53.6,0.07075,7e-05,7.04724]
[1779116704158,35.99,76170.78,53.6,0.07075,7e-05,7.04724]
[1779116704178,35.99,76170.78,53.6,0.07075,7e-05,7.04724]
[1779116704456,36.0,76180.31,53.6,0.07145,7e-05,7.10123]
[1779116707119,36.0,76177.69,53.6,0.07126,7e-05,7.08664]
[1779116708020,36.0,76158.4,53.6,0.06987,7e-05,6.97852]
[1779116709336,36.0,76158.4,53.6,0.06987,7e-05,6.97852]
[1779116709602,36.0,76158.4,53.6,0.06987,7e-05,6.97852]
[1779116713819,36.0,76153.47,53.6,0.06954,7e-05,6.95283]
[1779116716624,36.0,76164.05,53.6,0.07031,7e-05,7.01268]
[1779116720273,36.0,76149.92,53.6,0.06931,7e-05,6.93483]
[1779116722295,36.0,76149.18,53.6,0.06926,7e-05,6.93086]
[1779116726545,36.01,76136.56,53.6,0.06837,7e-05,6.86119]
[1779116728293,36.01,76149.43,53.6,0.06929,7e-05,6.93336]
[1779116730494,36.01,76157.9,53.6,0.0699,7e-05,6.98093]
[1779116731519,36.01,76156.84,53.6,0.06983,7e-05,6.97518]
[1779116732581,36.01,76154.2,53.6,0.0696,7e-05,6.95606]
[1779116732862,36.01,76151.09,53.6,0.06938,7e-05,6.93894]
[1779116736082,36.01,76141.98,53.6,0.06875,7e-05,6.88902]
[1779116738765,36.01,76140.32,53.6,0.06864,7e-05,6.88098]
[1779116739203,36.01,76140.32,53.6,0.06864,7e-05,6.88098]
[1779116740827,36.01,76128.93,53.6,0.06785,7e-05,6.81812]
[1779116742582,36.01,76127.89,53.6,0.06777,7e-05,6.81257]
[1779116744077,36.02,76122.88,53.6,0.06743,7e-05,6.7854]
[1779116744316,36.02,76122.88,53.6,0.06743,7e-05,6.7854]
[1779116747060,36.02,76113.32,53.6,0.06677,7e-05,6.73329]
[1779116747459,36.02,76113.32,53.6,0.06677,7e-05,6.73329]
[1779116748519,36.02,76112.04,53.6,0.06669,7e-05,6.72642]
[1779116749213,36.02,76110.26,53.6,0.06657,7e-05,6.71705]
[1779116749726,36.02,76110.55,53.6,0.06659,7e-05,6.71882]
[1779116750573,36.02,76095.88,53.6,0.06558,7e-05,6.63876]
[1779116755036,36.02,76093.23,53.6,0.06542,7e-05,6.62571]
[1779116756040,36.02,76094.25,53.6,0.06549,7e-05,6.63145]
[1779116759044,36.02,76084.57,53.6,0.06484,7e-05,6.57957]
[1779116759792,36.02,76076.72,53.6,0.06432,7e-05,6.53733]
[1779116760890,36.02,76066.74,53.6,0.06365,7e-05,6.48363]
[1779116760902,36.02,76066.74,53.6,0.06365,7e-05,6.48363]
[1779116762915,36.02,76079.92,53.6,0.06454,7e-05,6.55493]
[1779116763835,36.03,76081.37,53.6,0.06464,7e-05,6.56295]
[1779116763981,36.03,76081.37,53.6,0.06464,7e-05,6.56295]
[1779116764060,36.03,76081.37,53.6,0.06464,7e-05,6.56295]
[1779116764641,36.03,76098.23,53.6,0.06579,7e-05,6.65471]
[1779116764924,36.03,76098.23,53.6,0.06579,7e-05,6.65471]
[1779116766251,36.03,76116.64,53.6,0.06706,7e-05,6.75587]
[1779116766953,36.03,76116.64,53.6,0.06706,7e-05,6.75587]
[1779116769686,36.03,76112.19,53.6,0.06675,7e-05,6.73178]
[1779116769472,36.03,76101.21,53.6,0.066,7e-05,6.67177]
[1779116769891,36.03,76101.21,53.6,0.066,7e-05,6.67177]
[1779116770024,36.03,76101.21,53.6,0.066,7e-05,6.67177]
[1779116770511,36.03,76089.76,53.6,0.06522,7e-05,6.60985]
[1779116772666,36.03,76095.07,53.6,0.06559,7e-05,6.63888]
[1779116773700,36.03,76092.73,53.6,0.06543,7e-05,6.6263]
[1779116774666,36.03,76083.96,53.6,0.06484,7e-05,6.57885]
[1779116774669,36.03,76083.96,53.6,0.06484,7e-05,6.57885]
[1779116774746,36.03,76072.97,53.6,0.0641,7e-05,6.5197]
[1779116775979,36.03,76076.02,53.6,0.06431,7e-05,6.53637]
[1779116778441,36.03,76089.52,53.6,0.06522,7e-05,6.60989]
[1779116779609,36.03,76092.64,53.6,0.06544,7e-05,6.62702]
[1779116780598,36.03,76086.52,53.6,0.06503,7e-05,6.59399]
[1779116785554,36.03,76084.27,53.6,0.06488,7e-05,6.58252]
[1779116786245,36.03,76082.9,53.6,0.06479,7e-05,6.57526]
[1779116786473,36.03,76082.9,53.6,0.06479,7e-05,6.57526]
[1779116790567,36.04,76074.66,53.6,0.06425,7e-05,6.53156]
[1779116790719,36.04,76074.66,53.6,0.06425,7e-05,6.53156]
[1779116790774,36.04,76082.18,53.6,0.06476,7e-05,6.57237]
[1779116790896,36.04,76082.18,53.6,0.06476,7e-05,6.57237]
[1779116791667,36.04,76082.18,53.6,0.06476,7e-05,6.57237]
[1779116791718,36.04,76095.87,53.6,0.06565,7e-05,6.64261]
[1779116792026,36.04,76095.87,53.7,0.06565,7e-05,6.64261]
[1779116793465,36.04,76114.1,53.7,0.06691,7e-05,6.74272]
[1779116794238,36.04,76114.1,53.7,0.06691,7e-05,6.74272]
[1779116797597,36.04,76130.04,53.7,0.06803,7e-05,6.83141]
[1779116800439,36.04,76138.78,53.7,0.06865,7e-05,6.87991]
[1779116801881,36.04,76150.22,53.7,0.06946,7e-05,6.94358]
[1779116804106,36.04,76158.48,53.7,0.07005,7e-05,6.98956]
[1779116805093,36.04,76150.56,53.7,0.06948,7e-05,6.9452]
[1779116807048,36.04,76137.61,53.7,0.06856,7e-05,6.87309]
[1779116807365,36.04,76137.61,53.7,0.06856,7e-05,6.87309]
[1779116810410,36.04,76126.75,53.7,0.0678,7e-05,6.81303]
[1779116810553,36.04,76126.75,53.7,0.0678,7e-05,6.81303]
[1779116812534,36.04,76120.78,53.7,0.06738,7e-05,6.77991]
[1779116813866,36.04,76128.38,53.7,0.06791,7e-05,6.82163]
[1779116816030,36.04,76131.29,53.7,0.06811,7e-05,6.83767]
[1779116816246,36.04,76131.29,53.7,0.06811,7e-05,6.83767]
[1779116816669,36.04,76150.78,53.7,0.06949,7e-05,6.94586]
[1779116821681,36.04,76134.73,53.7,0.06836,7e-05,6.85704]
[1779116821849,36.04,76134.73,53.7,0.06836,7e-05,6.85704]
[1779116822266,36.04,76134.73,53.7,0.06836,7e-05,6.85704]
[1779116822271,36.04,76134.73,53.7,0.06836,7e-05,6.85704]
[1779116822801,36.04,76134.73,53.7,0.06836,7e-05,6.85704]
[1779116824610,36.04,76125.31,53.7,0.0677,7e-05,6.80534]
[1779116824702,36.04,76124.63,53.7,0.06766,7e-05,6.80181]
[1779116826602,36.04,76126.23,53.7,0.06777,7e-05,6.81048]
[1779116828578,36.04,76130.79,53.7,0.06808,7e-05,6.83532]
[1779116829594,36.04,76134.18,53.7,0.06832,7e-05,6.85385]
[1779116832367,36.04,76136.99,53.7,0.06851,7e-05,6.8686]
[1779116835577,36.04,76131.48,53.7,0.06811,7e-05,6.83779]
[1779116835667,36.04,76131.48,53.7,0.06811,7e-05,6.83779]
[1779116836597,36.04,76125.37,53.7,0.06769,7e-05,6.80404]
[1779116838564,36.04,76125.47,53.7,0.06769,7e-05,6.80428]
[1779116838854,36.04,76131.17,53.7,0.06809,7e-05,6.83556]
[1779116839269,36.04,76131.17,53.7,0.06809,7e-05,6.83556]
[1779116841148,36.04,76131.91,53.7,0.06813,7e-05,6.83937]
[1779116843630,36.04,76136.6,53.7,0.06846,7e-05,6.86527]
[1779116846100,36.03,76124.23,53.7,0.06759,7e-05,6.79644]
[1779116847539,36.03,76118.81,53.7,0.06721,7e-05,6.76653]
[1779116847583,36.03,76101.27,53.7,0.066,7e-05,6.67051]
[1779116848706,36.03,76101.27,53.7,0.066,7e-05,6.67051]
[1779116851283,36.03,76095.58,53.7,0.06561,7e-05,6.63954]
[1779116851893,36.03,76096.91,53.7,0.06566,7e-05,6.64229]
[1779116852757,36.03,76096.91,53.7,0.06566,7e-05,6.64229]
[1779116853118,36.03,76096.54,53.7,0.06564,7e-05,6.64034]
[1779116854120,36.03,76097.02,53.7,0.06567,7e-05,6.643]
[1779116854935,36.03,76115.66,53.7,0.06695,7e-05,6.74475]
[1779116857404,36.03,76114.8,53.7,0.06689,7e-05,6.74012]
[1779116857429,36.03,76114.8,53.7,0.06689,7e-05,6.74012]
[1779116859744,36.03,76128.94,53.7,0.06787,7e-05,6.81743]
[1779116864992,36.03,76136.15,53.7,0.06837,7e-05,6.85632]
[1779116866087,36.03,76141.21,53.7,0.06872,7e-05,6.88435]
[1779116867105,36.03,76139.56,53.7,0.0686,7e-05,6.87492]
[1779116868084,36.03,76133.11,53.7,0.06815,7e-05,6.83906]
[1779116872826,36.03,76127.41,53.7,0.06774,7e-05,6.80679]
[1779116875339,36.03,76130.36,53.7,0.06793,7e-05,6.82237]
[1779116876434,36.03,76132.23,53.7,0.06806,7e-05,6.83219]
[1779116880703,36.02,76142.06,53.7,0.06874,7e-05,6.88575]
[1779116882131,36.02,76152.15,53.7,0.06944,7e-05,6.94086]
[1779116886153,36.02,76156.35,53.7,0.06973,7e-05,6.96319]
[1779116886337,36.02,76156.35,53.7,0.06973,7e-05,6.96319]
[1779116886492,36.02,76156.35,53.7,0.06973,7e-05,6.96319]
[1779116886842,36.02,76156.35,53.7,0.06973,7e-05,6.96319]
[1779116888578,36.02,76160.97,53.7,0.07005,7e-05,6.98837]
[1779116890153,36.02,76171.55,53.7,0.07081,7e-05,7.04734]
[1779116893532,36.02,76181.08,53.7,0.07149,7e-05,7.10052]
[1779116894472,36.01,76179.26,53.7,0.07132,7e-05,7.08692]
[1779116894567,36.01,76179.26,53.7,0.07132,7e-05,7.08692]
[1779116894775,36.01,76179.26,53.7,0.07132,7e-05,7.08692]
[1779116894864,36.0,76178.39,53.7,0.07121,7e-05,7.07899]
[1779116895627,35.99,76164.67,53.7,0.07014,7e-05,6.99557]
[1779116898642,35.96,76161.35,53.7,0.06978,7e-05,6.96753]
[1779116898660,35.96,76161.35,53.7,0.06978,7e-05,6.96753]
[1779116898763,35.95,76161.09,53.7,0.0697,7e-05,6.96156]
[1779116898953,35.95,76161.09,53.7,0.0697,7e-05,6.96156]
[1779116900736,35.95,76170.67,53.7,0.07039,7e-05,7.01503]
[1779116900785,35.95,76173.79,53.7,0.07061,7e-05,7.03244]
[1779116906370,35.89,76168.62,53.7,0.06989,7e-05,6.97702]
[1779116911112,35.84,76173.36,53.7,0.06993,7e-05,6.97999]
[1779116911337,35.83,76179.85,53.7,0.07029,7e-05,7.00723]
[1779116911905,35.83,76179.85,53.7,0.07029,7e-05,7.00723]
[1779116912671,35.83,76190.59,53.7,0.07107,7e-05,7.06769]
[1779116918640,35.79,76192.74,53.7,0.07103,7e-05,7.06481]
[1779116922455,35.76,76200.4,53.7,0.07143,7e-05,7.09613]
[1779116922475,35.76,76200.4,53.7,0.07143,7e-05,7.09613]
[1779116923450,35.75,76197.11,53.7,0.07114,7e-05,7.07392]
[1779116926443,35.75,76185.9,53.7,0.07029,7e-05,7.0073]
[1779116927300,35.75,76185.9,53.7,0.07029,7e-05,7.0073]
[1779116928516,35.74,76189.63,53.7,0.07054,7e-05,7.02688]
[1779116930405,35.74,76187.18,53.7,0.07031,7e-05,7.00957]
[1779116930813,35.74,76187.18,53.7,0.07031,7e-05,7.00957]
[1779116931058,35.73,76189.19,53.7,0.07044,7e-05,7.0194]
[1779116933768,35.73,76195.86,53.7,0.0709,7e-05,7.05519]
[1779116935703,35.73,76204.27,53.7,0.07151,7e-05,7.10254]
[1779116935711,35.73,76204.27,53.7,0.07151,7e-05,7.10254]
[1779116937312,35.72,76215.35,53.7,0.07232,7e-05,7.16495]
[1779116937869,35.72,76215.35,53.7,0.07232,7e-05,7.16495]
[1779116937935,35.72,76223.2,53.7,0.07289,7e-05,7.20934]
[1779116938906,35.72,76223.2,53.7,0.07289,7e-05,7.20934]
[1779116938876,35.72,76240.63,53.7,0.07419,8e-05,7.30924]
[1779116939214,35.72,76240.63,53.7,0.07419,8e-05,7.30924]
[1779116939637,35.72,76240.63,53.7,0.07419,8e-05,7.30924]
[1779116940374,35.71,76245.47,53.7,0.0745,8e-05,7.33257]
[1779116940862,35.71,76245.47,53.7,0.0745,8e-05,7.33257]
[1779116941406,35.7,76243.07,53.7,0.07425,8e-05,7.31362]
[1779116941875,35.7,76243.07,53.7,0.07425,8e-05,7.31362]
[1779116943343,35.7,76233.33,53.7,0.0735,8e-05,7.25604]
[1779116944574,35.69,76213.88,53.7,0.07203,7e-05,7.14311]
[1779116945695,35.69,76213.88,53.7,0.07203,7e-05,7.14311]
[1779116946132,35.69,76210.38,53.7,0.07177,7e-05,7.12261]
[1779116946465,35.69,76210.38,53.7,0.07177,7e-05,7.12261]
[1779116946486,35.69,76210.38,53.7,0.07177,7e-05,7.12261]
[1779116946537,35.69,76210.38,53.7,0.07177,7e-05,7.12261]
[1779116947146,35.69,76205.68,53.7,0.07141,7e-05,7.09534]
[1779116947647,35.69,76205.68,53.7,0.07141,7e-05,7.09534]
[1779116948867,35.69,76200.28,53.7,0.07101,7e-05,7.0644]
[1779116951990,35.69,76211.86,53.7,0.07185,7e-05,7.129]
[1779116953718,35.69,76216.61,53.7,0.07219,7e-05,7.15563]
[1779116957059,35.68,76207.81,53.7,0.07152,7e-05,7.10333]
[1779116958770,35.68,76216.3,53.7,0.07214,7e-05,7.15155]
[1779116959213,35.68,76218.31,53.7,0.07228,7e-05,7.16249]
[1779116960220,35.68,76219.77,53.7,0.07238,7e-05,7.17026]
[1779116961971,35.68,76234.12,53.7,0.07343,7e-05,7.25136]
[1779116962011,35.68,76234.12,53.7,0.07343,7e-05,7.25136]
[1779116963925,35.67,76236.19,53.7,0.07358,8e-05,7.26252]
[1779116964018,35.67,76239.67,53.7,0.07383,8e-05,7.28181]
[1779116964977,35.67,76238.23,53.7,0.07371,8e-05,7.27268]
[1779116965026,35.67,76238.23,53.7,0.07371,8e-05,7.27268]
[1779116965245,35.67,76238.23,53.7,0.07371,8e-05,7.27268]
[1779116965784,35.67,76238.23,53.7,0.07371,8e-05,7.27268]
[1779116965873,35.67,76225.74,53.7,0.07277,7e-05,7.20001]
[1779116968338,35.67,76216.93,53.7,0.07209,7e-05,7.1483]
[1779116969640,35.66,76216.95,53.7,0.07209,7e-05,7.14769]
[1779116971700,35.66,76217.21,53.7,0.07209,7e-05,7.14791]
[1779116972296,35.66,76216.05,53.7,0.07195,7e-05,7.13611]
[1779116975069,35.64,76205.57,53.7,0.07107,7e-05,7.06791]
[1779116975471,35.64,76205.57,53.7,0.07107,7e-05,7.06791]
[1779116976665,35.64,76203.12,53.7,0.07089,7e-05,7.05381]
[1779116976890,35.64,76203.12,53.7,0.07089,7e-05,7.05381]
[1779116976912,35.64,76192.06,53.7,0.07008,7e-05,6.99097]
[1779116977956,35.63,76181.28,53.7,0.06927,7e-05,6.92765]
[1779116979839,35.63,76163.87,53.7,0.06802,7e-05,6.82955]
[1779116980490,35.63,76163.87,53.7,0.06802,7e-05,6.82955]
[1779116980847,35.63,76160.61,53.7,0.06779,7e-05,6.81128]
[1779116981030,35.63,76160.61,53.7,0.06779,7e-05,6.81128]
[1779116981032,35.63,76160.61,53.7,0.06779,7e-05,6.81128]
[1779116981853,35.63,76159.2,53.7,0.06769,7e-05,6.80338]
[1779116983685,35.63,76153.75,53.7,0.06731,7e-05,6.77304]
[1779116983735,35.63,76153.75,53.7,0.06731,7e-05,6.77304]
[1779116983868,35.63,76152.03,53.7,0.06719,7e-05,6.76334]
[1779116984716,35.63,76152.03,53.7,0.06719,7e-05,6.76334]
[1779116987995,35.63,76148.9,53.7,0.06696,7e-05,6.74567]
[1779116988907,35.63,76130.79,53.7,0.0657,7e-05,6.64542]
[1779116989253,35.63,76130.79,53.7,0.0657,7e-05,6.64542]
[1779116989914,35.63,76133.28,53.7,0.06587,7e-05,6.65907]
[1779116991073,35.63,76133.25,53.7,0.06587,7e-05,6.65882]
[1779116991928,35.63,76129.46,53.7,0.06561,7e-05,6.6379]
[1779116996963,35.63,76130.83,53.7,0.0657,7e-05,6.64526]
[1779117002903,35.63,76125.14,53.7,0.06531,7e-05,6.61435]
[1779117003632,35.63,76131.06,53.7,0.06572,7e-05,6.64688]
[1779117003730,35.63,76131.21,53.7,0.06573,7e-05,6.64771]
[1779117008240,35.63,76131.39,53.7,0.06574,7e-05,6.6489]
[1779117008284,35.63,76131.39,53.7,0.06574,7e-05,6.6489]
[1779117009230,35.63,76131.96,53.7,0.06578,7e-05,6.65209]
[1779117011243,35.63,76120.54,53.7,0.065,7e-05,6.58958]
[1779117016542,35.63,76119.15,53.7,0.06492,7e-05,6.58296]
[1779117016554,35.63,76132.2,53.7,0.06582,7e-05,6.6546]
[1779117020784,35.63,76148.58,53.7,0.06695,7e-05,6.74494]
[1779117026169,35.63,76154.81,53.7,0.0674,7e-05,6.77991]
[1779117028784,35.63,76153.84,53.7,0.06733,7e-05,6.77462]
[1779117029114,35.63,76154.54,53.7,0.06738,7e-05,6.77852]
[1779117032756,35.64,76152.28,53.7,0.06718,7e-05,6.76156]
[1779117033731,35.63,76144.79,53.7,0.06665,7e-05,6.7199]
[1779117039179,35.63,76141.94,53.7,0.06645,7e-05,6.70388]
[1779117041880,35.63,76127.52,53.7,0.06545,7e-05,6.62441]
[1779117042633,35.63,76118.87,53.7,0.06486,7e-05,6.5771]
[1779117042732,35.63,76118.87,53.7,0.06486,7e-05,6.5771]
[1779117043664,35.63,76122.53,53.7,0.06511,7e-05,6.59729]
[1779117043765,35.63,76122.53,53.7,0.06511,7e-05,6.59729]
[1779117043883,35.63,76122.53,53.7,0.06511,7e-05,6.59729]
[1779117044048,35.64,76174.53,53.7,0.06881,7e-05,6.88996]
[1779117044615,35.64,76174.53,53.7,0.06881,7e-05,6.88996]
[1779117044735,35.64,76174.53,53.7,0.06881,7e-05,6.88996]
[1779117044892,35.64,76174.53,53.7,0.06881,7e-05,6.88996]
[1779117044901,35.65,76218.86,53.7,0.07204,7e-05,7.14148]
[1779117045733,35.65,76218.86,53.7,0.07204,7e-05,7.14148]
[1779117045974,35.65,76218.86,53.7,0.07204,7e-05,7.14148]
[1779117045992,35.65,76218.86,53.7,0.07204,7e-05,7.14148]
[1779117047323,35.64,76208.79,53.7,0.07129,7e-05,7.08347]
[1779117048937,35.64,76208.79,53.7,0.07129,7e-05,7.08347]
[1779117048963,35.64,76208.78,53.7,0.07129,7e-05,7.08317]
[1779117051416,35.64,76197.62,53.7,0.07047,7e-05,7.0195]
[1779117054386,35.64,76207.61,53.7,0.0712,7e-05,7.07616]
[1779117057302,35.64,76206.46,53.7,0.07111,7e-05,7.06903]
[1779117057783,35.64,76206.46,53.7,0.07111,7e-05,7.06903]
[1779117058248,35.64,76203.74,53.7,0.0709,7e-05,7.05335]
[1779117058538,35.64,76203.74,53.7,0.0709,7e-05,7.05335]
[1779117059018,35.64,76203.74,53.7,0.0709,7e-05,7.05335]
[1779117060239,35.64,76197.51,53.7,0.07044,7e-05,7.01764]
[1779117060358,35.64,76197.51,53.7,0.07044,7e-05,7.01764]
[1779117060362,35.64,76197.51,53.7,0.07044,7e-05,7.01764]
[1779117061169,35.64,76200.73,53.7,0.07068,7e-05,7.03579]
[1779117061185,35.64,76200.73,53.7,0.07068,7e-05,7.03579]
[1779117061476,35.64,76200.73,53.7,0.07068,7e-05,7.03579]
[1779117061838,35.64,76217.26,53.7,0.07189,7e-05,7.12989]
[1779117062445,35.64,76235.02,53.7,0.07321,7e-05,7.23148]
[1779117066463,35.6,76238.94,53.7,0.0733,8e-05,7.2387]
[1779117066943,35.6,76238.94,53.7,0.0733,8e-05,7.2387]
[1779117067144,35.59,76241.98,53.7,0.07343,8e-05,7.24901]
[1779117067194,35.59,76241.98,53.7,0.07343,8e-05,7.24901]
[1779117067909,35.59,76241.98,53.7,0.07343,8e-05,7.24901]
[1779117067965,35.59,76241.98,53.7,0.07343,8e-05,7.24901]
[1779117068113,35.59,76241.98,53.7,0.07343,8e-05,7.24901]
[1779117067986,35.59,76262.0,53.7,0.07495,8e-05,7.36507]
[1779117069023,35.58,76283.93,53.7,0.07657,8e-05,7.48846]
[1779117069167,35.58,76283.93,53.7,0.07657,8e-05,7.48846]
[1779117069542,35.58,76283.93,53.7,0.07657,8e-05,7.48846]
[1779117070168,35.58,76285.08,53.7,0.07666,8e-05,7.49522]
[1779117070371,35.58,76285.08,53.7,0.07666,8e-05,7.49522]
[1779117071115,35.57,76280.98,53.7,0.0763,8e-05,7.46787]
[1779117076550,35.44,76273.99,53.7,0.07499,8e-05,7.36924]
[1779117077864,35.44,76273.99,53.7,0.07499,8e-05,7.36924]
[1779117078811,35.42,76270.3,53.7,0.07462,8e-05,7.34094]
[1779117079129,35.41,76266.73,53.7,0.07426,8e-05,7.31392]
[1779117079353,35.41,76266.73,53.7,0.07426,8e-05,7.31392]
[1779117081662,35.39,76259.69,53.7,0.07364,8e-05,7.26673]
[1779117082241,35.39,76262.75,53.7,0.07387,8e-05,7.28404]
[1779117087254,35.37,76256.76,53.7,0.07328,8e-05,7.23871]
[1779117088065,35.37,76256.76,53.7,0.07328,8e-05,7.23871]
[1779117089641,35.36,76272.55,53.7,0.07445,8e-05,7.32885]
[1779117092645,35.36,76271.07,53.7,0.07428,8e-05,7.31431]
[1779117093623,35.36,76271.58,53.7,0.07431,8e-05,7.31669]
[1779117095151,35.36,76272.61,53.7,0.07438,8e-05,7.32154]
[1779117097433,35.35,76278.87,53.7,0.07478,8e-05,7.35281]
[1779117098597,35.33,76275.5,53.7,0.07446,8e-05,7.32845]
[1779117101837,35.32,76274.75,53.7,0.0743,8e-05,7.31637]
[1779117106910,35.25,76272.68,53.7,0.07376,8e-05,7.27493]
[1779117107650,35.24,76272.87,53.7,0.0737,8e-05,7.27042]
[1779117108555,35.23,76266.95,53.7,0.07317,8e-05,7.2304]
[1779117108774,35.22,76267.73,53.7,0.07323,8e-05,7.23446]
[1779117113583,35.16,76267.93,53.7,0.07285,8e-05,7.2059]
[1779117115808,35.13,76260.94,53.7,0.07214,8e-05,7.15147]
[1779117117154,35.1,76255.6,53.7,0.07158,7e-05,7.10805]
[1779117118146,35.1,76255.6,53.7,0.07158,7e-05,7.10805]
[1779117123302,35.03,76247.74,53.7,0.0706,7e-05,7.03265]
[1779117128983,34.98,76250.24,53.7,0.07051,7e-05,7.02635]
[1779117130432,34.96,76256.75,53.7,0.07089,7e-05,7.05616]
[1779117130451,34.96,76256.75,53.7,0.07089,7e-05,7.05616]
[1779117130929,34.95,76257.55,53.7,0.0709,7e-05,7.05649]
[1779117131410,34.95,76257.55,53.7,0.0709,7e-05,7.05649]
[1779117131964,34.95,76257.55,53.7,0.0709,7e-05,7.05649]
[1779117132160,34.95,76267.72,53.7,0.07165,8e-05,7.11513]
[1779117133801,34.95,76277.27,53.7,0.07237,8e-05,7.17081]
[1779117133984,34.95,76277.27,53.7,0.07237,8e-05,7.17081]
[1779117135143,34.95,76256.2,53.7,0.07078,7e-05,7.04763]
[1779117140999,34.95,76254.29,53.7,0.07062,7e-05,7.03456]
[1779117141659,34.95,76254.29,53.7,0.07062,7e-05,7.03456]
[1779117141671,34.95,76254.29,53.7,0.07062,7e-05,7.03456]
[1779117151069,34.94,76257.58,53.7,0.07077,7e-05,7.0455]
[1779117153923,34.94,76254.34,53.7,0.07052,7e-05,7.02615]
[1779117159967,34.94,76247.46,53.7,0.07,7e-05,6.98497]
[1779117165173,34.93,76246.09,53.7,0.06988,7e-05,6.97607]
[1779117169348,34.93,76254.62,53.7,0.0705,7e-05,7.02419]
[1779117170208,34.93,76270.64,53.7,0.07169,8e-05,7.11687]
[1779117172307,34.93,76275.5,53.7,0.07206,8e-05,7.14537]
[1779117172325,34.93,76275.5,53.7,0.07206,8e-05,7.14537]
[1779117172457,34.93,76275.5,53.7,0.07206,8e-05,7.14537]
[1779117175214,34.93,76260.32,53.7,0.07092,7e-05,7.05676]
[1779117176611,34.93,76257.7,53.7,0.07072,7e-05,7.0414]
[1779117177089,34.93,76257.7,53.7,0.07072,7e-05,7.0414]
[1779117177142,34.93,76257.7,53.7,0.07072,7e-05,7.0414]
[1779117177614,34.93,76260.28,53.7,0.07091,7e-05,7.05612]
[1779117184099,34.93,76269.93,53.7,0.07162,8e-05,7.11155]
[1779117184750,34.93,76269.72,53.7,0.0716,8e-05,7.1099]
[1779117186322,34.93,76258.31,53.7,0.07074,7e-05,7.04326]
[1779117191487,34.92,76258.64,53.7,0.07075,7e-05,7.04374]
[1779117197401,34.92,76267.32,53.7,0.07138,8e-05,7.09261]
[1779117202547,34.92,76260.66,53.7,0.07087,7e-05,7.05357]
[1779117202699,34.92,76260.66,53.7,0.07087,7e-05,7.05357]
[1779117202924,34.92,76260.66,53.7,0.07087,7e-05,7.05357]
[1779117203549,34.92,76256.4,53.7,0.07055,7e-05,7.02857]
[1779117209704,34.91,76251.26,53.7,0.07015,7e-05,6.99715]
[1779117209742,34.91,76251.26,53.7,0.07015,7e-05,6.99715]
[1779117211501,34.91,76264.44,53.7,0.07108,7e-05,7.06799]
[1779117216821,34.91,76258.34,53.7,0.0706,7e-05,7.03096]
[1779117221134,34.9,76279.53,53.7,0.07217,8e-05,7.15272]
[1779117225600,34.9,76269.32,53.7,0.07139,8e-05,7.09224]
[1779117227055,34.9,76269.32,53.7,0.07139,8e-05,7.09224]
[1779117228065,34.9,76268.84,53.7,0.07135,8e-05,7.08933]
[1779117233019,34.9,76254.79,53.7,0.07029,7e-05,7.00704]
[1779117237540,34.9,76251.94,53.7,0.07007,7e-05,6.98982]
[1779117237848,34.9,76255.26,53.7,0.07032,7e-05,7.00881]
[1779117239598,34.89,76257.67,53.7,0.07046,7e-05,7.01985]
[1779117239698,34.88,76259.59,53.7,0.07056,7e-05,7.02795]
[1779117244734,34.88,76263.22,53.7,0.07081,7e-05,7.04767]
[1779117249769,34.88,76262.49,53.7,0.07074,7e-05,7.04214]
[1779117250761,34.88,76262.49,53.7,0.07074,7e-05,7.04214]
[1779117251763,34.88,76262.19,53.7,0.07072,7e-05,7.04015]
[1779117251921,34.88,76262.19,53.7,0.07072,7e-05,7.04015]
[1779117257825,34.87,76260.66,53.7,0.07057,7e-05,7.02905]
[1779117262860,34.87,76261.2,53.7,0.07059,7e-05,7.03062]
[1779117267895,34.87,76264.5,53.7,0.07082,7e-05,7.04798]
[1779117272683,34.86,76261.73,53.7,0.07055,7e-05,7.0259]
[1779117273396,34.86,76259.78,53.7,0.0704,7e-05,7.01427]
[1779117274066,34.86,76242.89,53.7,0.06915,7e-05,6.91654]
[1779117275260,34.86,76242.89,53.7,0.06915,7e-05,6.91654]
[1779117275397,34.86,76237.88,53.7,0.06878,7e-05,6.88762]
[1779117276112,34.86,76237.88,53.7,0.06878,7e-05,6.88762]
[1779117276267,34.86,76237.88,53.7,0.06878,7e-05,6.88762]
[1779117281995,34.86,76251.05,53.7,0.06973,7e-05,6.96221]
[1779117287031,34.86,76259.7,53.7,0.07036,7e-05,7.01088]
[1779117292066,34.85,76265.78,53.7,0.07079,7e-05,7.04501]
[1779117297101,34.85,76268.58,53.7,0.07098,7e-05,7.05968]
[1779117298402,34.85,76268.08,53.7,0.07094,7e-05,7.05645]
[1779117298987,34.85,76268.08,53.7,0.07094,7e-05,7.05645]
[1779117299214,34.85,76268.08,53.7,0.07094,7e-05,7.05645]
[1779117299306,34.85,76251.23,53.7,0.06968,7e-05,6.9586]
[1779117299891,34.85,76251.23,53.7,0.06968,7e-05,6.9586]
[1779117299968,34.85,76251.23,53.7,0.06968,7e-05,6.9586]
[1779117300122,34.85,76238.41,53.7,0.06874,7e-05,6.88456]
[1779117304035,34.85,76233.13,53.7,0.06835,7e-05,6.8537]
[1779117307171,34.84,76248.73,53.7,0.06947,7e-05,6.94176]
[1779117307390,34.84,76248.73,53.7,0.06947,7e-05,6.94176]
[1779117309291,34.84,76251.2,53.7,0.06964,7e-05,6.95542]
[1779117310432,34.83,76240.16,53.7,0.06876,7e-05,6.88625]
[1779117310598,34.83,76240.16,53.7,0.06876,7e-05,6.88625]
[1779117311217,34.82,76226.75,53.7,0.06772,7e-05,6.80487]
[1779117316252,34.82,76227.32,53.7,0.06776,7e-05,6.80767]
[1779117321287,34.81,76234.36,53.7,0.06826,7e-05,6.84696]
[1779117324088,34.81,76238.31,53.7,0.06854,7e-05,6.86911]
[1779117325093,34.81,76239.21,53.7,0.0686,7e-05,6.87383]
[1779117329170,34.81,76242.22,53.7,0.06879,7e-05,6.88915]
[1779117329343,34.81,76253.48,53.7,0.06961,7e-05,6.95345]
[1779117332364,34.78,76265.79,53.7,0.07035,7e-05,7.00924]
[1779117337399,34.73,76266.23,53.7,0.07008,7e-05,6.98919]
[1779117341387,34.71,76238.85,53.7,0.06792,7e-05,6.81981]
[1779117346478,34.7,76233.52,53.7,0.06752,7e-05,6.78852]
[1779117349242,34.7,76233.91,53.7,0.06755,7e-05,6.79043]
[1779117349323,34.7,76233.91,55.4,0.06755,7e-05,6.79043]
[1779117349329,34.7,76233.91,55.4,0.06755,7e-05,6.79043]
[1779117349394,34.7,76234.92,55.4,0.06762,7e-05,6.79609]
[1779117350244,34.7,76234.92,55.4,0.06762,7e-05,6.79609]
[1779117350725,34.7,76236.46,55.4,0.06773,7e-05,6.8049]
[1779117353625,34.7,76247.56,55.4,0.06854,7e-05,6.86897]
[1779117355092,34.7,76248.67,55.4,0.06862,7e-05,6.87525]
[1779117356542,34.7,76235.8,55.4,0.06768,7e-05,6.80109]
[1779117360162,34.7,76227.79,55.4,0.06711,7e-05,6.75558]
[1779117363314,34.7,76224.89,55.4,0.0669,7e-05,6.73937]
[1779117364249,34.7,76223.48,55.4,0.0668,7e-05,6.73152]
[1779117364392,34.7,76223.48,55.4,0.0668,7e-05,6.73152]
[1779117364428,34.7,76223.46,55.4,0.0668,7e-05,6.73152]
[1779117365129,34.7,76223.46,55.4,0.0668,7e-05,6.73152]
[1779117365153,34.7,76223.46,55.4,0.0668,7e-05,6.73152]
[1779117365318,34.7,76212.11,55.4,0.06599,7e-05,6.66726]
[1779117367377,34.71,76207.51,55.4,0.06567,7e-05,6.64148]
[1779117367418,34.71,76203.77,55.4,0.06541,7e-05,6.62063]
[1779117371650,34.71,76191.72,55.4,0.06457,7e-05,6.55383]
[1779117375404,34.71,76190.15,55.4,0.06447,7e-05,6.54562]
[1779117375409,34.71,76190.15,55.4,0.06447,7e-05,6.54562]
[1779117375675,34.71,76185.94,55.4,0.06418,7e-05,6.52258]
[1779117377381,34.71,76185.94,55.4,0.06418,7e-05,6.52258]
[1779117377689,34.71,76179.17,55.4,0.06372,7e-05,6.4857]
[1779117379518,34.71,76179.12,55.4,0.06372,7e-05,6.48579]
[1779117379703,34.71,76180.13,55.4,0.0638,7e-05,6.49177]
[1779117381018,34.71,76180.13,55.4,0.0638,7e-05,6.49177]
[1779117381102,34.71,76179.6,55.4,0.06377,7e-05,6.4893]
[1779117387018,34.72,76174.45,55.4,0.06342,7e-05,6.46147]
[1779117387752,34.72,76170.39,55.4,0.06314,7e-05,6.43904]
[1779117387757,34.72,76170.39,55.4,0.06314,7e-05,6.43904]
[1779117388433,34.72,76166.32,55.4,0.06287,7e-05,6.41666]
[1779117390137,34.72,76166.96,55.4,0.06292,7e-05,6.4208]
[1779117390232,34.72,76170.05,55.4,0.06314,7e-05,6.4385]
[1779117391867,34.72,76168.73,55.4,0.06305,7e-05,6.43149]
[1779117391952,34.72,76170.98,55.4,0.06317,7e-05,6.43982]
[1779117397488,34.73,76167.03,55.4,0.06293,7e-05,6.42084]
[1779117398346,34.73,76164.36,55.4,0.06276,7e-05,6.40668]
[1779117400099,34.73,76163.78,55.4,0.06272,7e-05,6.40387]
[1779117400155,34.73,76163.77,55.4,0.06273,7e-05,6.40421]
[1779117404214,34.74,76171.17,55.4,0.06326,7e-05,6.44698]
[1779117404315,34.74,76171.56,55.4,0.06329,7e-05,6.44971]
[1779117405318,34.74,76171.56,55.4,0.06329,7e-05,6.44971]
[1779117405385,34.74,76172.76,55.4,0.06338,7e-05,6.45674]
[1779117406892,34.74,76183.6,55.4,0.06414,7e-05,6.51808]
[1779117408427,34.74,76183.6,55.4,0.06414,7e-05,6.51808]
[1779117408423,34.74,76196.02,55.4,0.06502,7e-05,6.58804]
[1779117408618,34.74,76196.02,55.4,0.06502,7e-05,6.58804]
[1779117408665,34.74,76196.02,55.4,0.06502,7e-05,6.58804]
[1779117409360,34.74,76196.02,55.4,0.06502,7e-05,6.58804]
[1779117409461,34.74,76216.56,55.4,0.06648,7e-05,6.70441]
[1779117409769,34.74,76216.56,55.4,0.06648,7e-05,6.70441]
[1779117411407,34.74,76210.74,55.4,0.06607,7e-05,6.67171]
[1779117412456,34.74,76209.41,55.4,0.06598,7e-05,6.66449]
[1779117411928,34.74,76204.82,55.4,0.06565,7e-05,6.63875]
[1779117413333,34.74,76201.57,55.4,0.06543,7e-05,6.62066]
[1779117418977,34.75,76207.04,55.4,0.06583,7e-05,6.65308]
[1779117424012,34.75,76191.41,55.4,0.06475,7e-05,6.56653]
[1779117428916,34.75,76184.52,55.4,0.06429,7e-05,6.52947]
[1779117429440,34.75,76184.52,55.4,0.06429,7e-05,6.52947]
[1779117429474,34.75,76178.88,55.4,0.0639,7e-05,6.49844]
[1779117429952,34.75,76178.88,55.4,0.0639,7e-05,6.49844]
[1779117430940,34.76,76175.07,55.4,0.06364,7e-05,6.47757]
[1779117430949,34.76,76175.07,55.4,0.06364,7e-05,6.47757]
[1779117431061,34.76,76169.96,55.4,0.06329,7e-05,6.44948]
[1779117433003,34.76,76170.82,55.4,0.06336,7e-05,6.45478]
[1779117433075,34.76,76173.02,55.4,0.06352,7e-05,6.46751]
[1779117435060,34.76,76173.31,55.4,0.06354,7e-05,6.46948]
[1779117435089,34.76,76171.63,55.4,0.06343,7e-05,6.46051]
[1779117435628,34.76,76171.63,55.4,0.06343,7e-05,6.46051]
[1779117441464,34.77,76173.2,55.4,0.06357,7e-05,6.47162]
[1779117441882,34.77,76165.21,55.4,0.06302,7e-05,6.42781]
[1779117443603,34.77,76164.11,55.4,0.06296,7e-05,6.42277]
[1779117449191,34.78,76171.97,55.4,0.06354,7e-05,6.46914]
[1779117449946,34.78,76171.97,55.4,0.06354,7e-05,6.46914]
[1779117451528,34.78,76171.57,55.4,0.06352,7e-05,6.46739]
[1779117452212,34.78,76174.03,55.4,0.06365,7e-05,6.47726]
[1779117457247,34.78,76174.05,55.4,0.06368,7e-05,6.47891]
[1779117458590,34.78,76175.84,55.4,0.0638,7e-05,6.48915]
[1779117458672,34.78,76175.84,55.4,0.0638,7e-05,6.48915]
[1779117458729,34.78,76175.84,55.4,0.0638,7e-05,6.48915]
[1779117458877,34.78,76175.84,55.4,0.0638,7e-05,6.48915]
[1779117459261,34.78,76193.92,55.4,0.06507,7e-05,6.59041]
[1779117459589,34.78,76193.92,55.4,0.06507,7e-05,6.59041]
[1779117459602,34.78,76193.92,55.4,0.06507,7e-05,6.59041]
[1779117460268,34.78,76189.95,55.4,0.06479,7e-05,6.56843]
[1779117465303,34.79,76179.18,55.4,0.06405,7e-05,6.50934]
[1779117470338,34.79,76170.19,55.4,0.06345,7e-05,6.46103]
[1779117470774,34.79,76170.19,55.4,0.06345,7e-05,6.46103]
[1779117471756,34.79,76171.64,55.4,0.06356,7e-05,6.46944]
[1779117477387,34.8,76177.47,55.4,0.06399,7e-05,6.50396]
[1779117482422,34.8,76184.19,55.4,0.06447,7e-05,6.54275]
[1779117484008,34.8,76185.96,55.4,0.0646,7e-05,6.55301]
[1779117484012,34.8,76185.96,55.4,0.0646,7e-05,6.55301]
[1779117486693,34.8,76195.84,55.4,0.0653,7e-05,6.60885]
[1779117490535,34.8,76183.61,55.4,0.06445,7e-05,6.54114]
[1779117494509,34.8,76169.4,55.4,0.06348,7e-05,6.46288]
[1779117495134,34.8,76169.4,55.4,0.06348,7e-05,6.46288]
[1779117495524,34.8,76169.4,55.4,0.06348,7e-05,6.46288]
[1779117496182,34.8,76166.64,55.4,0.06329,7e-05,6.44778]
[1779117500939,34.81,76171.24,55.4,0.06362,7e-05,6.47424]
[1779117500942,34.81,76171.24,55.4,0.06362,7e-05,6.47424]
[1779117501372,34.81,76171.24,55.4,0.06362,7e-05,6.47424]
[1779117501562,34.81,76171.0,55.4,0.0636,7e-05,6.47296]
[1779117504111,34.81,76167.86,55.4,0.0634,7e-05,6.4565]
[1779117506599,34.81,76167.84,55.4,0.06341,7e-05,6.45739]
[1779117506726,34.81,76167.84,55.4,0.06341,7e-05,6.45739]
[1779117506897,34.81,76166.26,55.4,0.06331,7e-05,6.44967]
[1779117507703,34.81,76166.26,55.4,0.06331,7e-05,6.44967]
[1779117509496,34.81,76161.45,55.4,0.06299,7e-05,6.42314]
[1779117509562,34.81,76161.45,55.4,0.06299,7e-05,6.42314]
[1779117510061,34.81,76158.75,55.4,0.0628,7e-05,6.40837]
[1779117510584,34.81,76158.75,55.4,0.0628,7e-05,6.40837]
[1779117510504,34.81,76144.2,55.4,0.06182,7e-05,6.32859]
[1779117510782,34.81,76144.2,55.4,0.06182,7e-05,6.32859]
[1779117511348,34.81,76144.2,55.4,0.06182,7e-05,6.32859]
[1779117511363,34.81,76120.26,55.4,0.06018,7e-05,6.19386]
[1779117511633,34.81,76120.26,55.4,0.06018,7e-05,6.19386]
[1779117513797,34.82,76107.83,55.4,0.05937,7e-05,6.12781]
[1779117516431,34.82,76096.57,55.4,0.05865,6e-05,6.06867]
[1779117516700,34.82,76096.57,55.4,0.05866,6e-05,6.06932]
[1779117520848,34.83,76096.81,55.4,0.05871,6e-05,6.07315]
[1779117521220,34.83,76096.81,55.4,0.05871,6e-05,6.07315]
[1779117521280,34.83,76094.69,55.4,0.05858,6e-05,6.06246]
[1779117524431,34.83,76075.94,55.4,0.05739,6e-05,5.96423]
[1779117526352,34.83,76069.92,55.4,0.05702,6e-05,5.93301]
[1779117526382,34.83,76059.5,55.4,0.05637,6e-05,5.87889]
[1779117531418,34.84,76055.23,55.4,0.05614,6e-05,5.85971]
[1779117531520,34.84,76055.23,55.4,0.05614,6e-05,5.85971]
[1779117531986,34.84,76055.09,55.4,0.05614,6e-05,5.85978]
[1779117532507,34.84,76043.65,55.4,0.05543,6e-05,5.80052]
[1779117532922,34.84,76043.65,55.4,0.05543,6e-05,5.80052]
[1779117533879,34.85,76037.14,55.4,0.05504,6e-05,5.76726]
[1779117535816,34.85,76055.99,55.4,0.05623,6e-05,5.86751]
[1779117537259,34.85,76055.99,55.4,0.05623,6e-05,5.86751]
[1779117538529,34.85,76057.14,55.4,0.05631,6e-05,5.87409]
[1779117539754,34.85,76069.08,55.4,0.05708,6e-05,5.93825]
[1779117544879,34.86,76071.38,55.4,0.05727,6e-05,5.95402]
[1779117547900,34.87,76052.08,55.4,0.05608,6e-05,5.85453]
[1779117551083,34.87,76039.16,55.4,0.0553,6e-05,5.7895]
[1779117552734,34.87,76039.17,55.4,0.05531,6e-05,5.79031]
[1779117553717,34.88,76038.86,55.4,0.0553,6e-05,5.78945]
[1779117558977,34.89,76026.52,55.4,0.0546,6e-05,5.73001]
[1779117562081,34.89,76029.07,55.4,0.05477,6e-05,5.74458]
[1779117562182,34.89,76032.92,55.4,0.05501,6e-05,5.76517]
[1779117564969,34.9,76037.53,55.4,0.05532,6e-05,5.79105]
[1779117565974,34.9,76037.14,55.4,0.05531,6e-05,5.79002]
[1779117565979,34.9,76037.14,55.4,0.05531,6e-05,5.79002]
[1779117566757,34.9,76038.73,55.4,0.05542,6e-05,5.79926]
[1779117567075,34.9,76038.73,55.4,0.05542,6e-05,5.79926]
[1779117567996,34.9,76036.25,55.4,0.05528,6e-05,5.78739]
[1779117568008,34.9,76036.25,55.4,0.05528,6e-05,5.78739]
[1779117569006,34.91,76038.75,55.4,0.05545,6e-05,5.80135]
[1779117569012,34.91,76038.75,55.4,0.05545,6e-05,5.80135]
[1779117569954,34.91,76043.52,55.4,0.05575,6e-05,5.82712]
[1779117575268,34.92,76048.12,55.4,0.05606,6e-05,5.85141]
[1779117576905,34.92,76049.79,55.4,0.05618,6e-05,5.86191]
[1779117577241,34.92,76049.79,55.4,0.05618,6e-05,5.86191]
[1779117578226,34.92,76050.5,55.4,0.05624,6e-05,5.86651]
[1779117582616,34.93,76046.75,55.4,0.05605,6e-05,5.85051]
[1779117584061,34.94,76046.95,55.4,0.05608,6e-05,5.85335]
[1779117584088,34.94,76046.95,55.4,0.05608,6e-05,5.85335]
[1779117584108,34.94,76046.95,55.4,0.05608,6e-05,5.85335]
[1779117584316,34.94,76046.95,55.4,0.05608,6e-05,5.85335]
[1779117584559,34.94,76046.95,55.4,0.05608,6e-05,5.85335]
[1779117584635,34.94,76050.16,55.4,0.05629,6e-05,5.87099]
[1779117585066,34.94,76050.16,55.4,0.05629,6e-05,5.87099]
[1779117585136,34.94,76050.16,55.4,0.05629,6e-05,5.87099]
[1779117585345,34.94,76050.16,55.4,0.05629,6e-05,5.87099]
[1779117585603,34.97,76069.29,55.4,0.05768,6e-05,5.98564]
[1779117585820,34.97,76069.29,55.4,0.05768,6e-05,5.98564]
[1779117586063,34.97,76069.29,55.4,0.05768,6e-05,5.98564]
[1779117586193,34.97,76069.29,55.4,0.05768,6e-05,5.98564]
[1779117586412,34.97,76067.73,55.4,0.05759,6e-05,5.97812]
[1779117586834,34.97,76067.73,55.4,0.05759,6e-05,5.97812]
[1779117588604,34.98,76065.73,55.4,0.05747,6e-05,5.96883]
[1779117594256,35.0,76067.45,55.4,0.05769,6e-05,5.98646]
[1779117599292,35.01,76068.26,55.4,0.05781,6e-05,5.99671]
[1779117601774,35.02,76068.29,55.4,0.05784,6e-05,5.99924]
[1779117601812,35.02,76068.29,55.4,0.05784,6e-05,5.99924]
[1779117601814,35.02,76068.29,55.4,0.05784,6e-05,5.99924]
[1779117602312,35.02,76067.76,55.4,0.05782,6e-05,5.99763]
[1779117602741,35.02,76067.76,55.4,0.05782,6e-05,5.99763]
[1779117603188,35.02,76067.76,55.4,0.05782,6e-05,5.99763]
[1779117603421,35.02,76067.76,55.4,0.05782,6e-05,5.99763]
[1779117603517,35.02,76072.55,55.4,0.05814,6e-05,6.02362]
[1779117605005,35.02,76081.5,55.4,0.05873,6e-05,6.07224]
[1779117605951,35.03,76089.09,55.4,0.05923,6e-05,6.11374]
[1779117606773,35.03,76095.46,55.4,0.05966,7e-05,6.1488]
[1779117610244,35.03,76098.69,55.4,0.05991,7e-05,6.16894]
[1779117610727,35.03,76098.69,55.4,0.05991,7e-05,6.16894]
[1779117610748,35.04,76097.64,55.4,0.05985,7e-05,6.16423]
[1779117611375,35.04,76099.45,55.4,0.05998,7e-05,6.17488]
[1779117611775,35.04,76099.45,55.4,0.05998,7e-05,6.17488]
[1779117611911,35.04,76099.45,55.4,0.05998,7e-05,6.17488]
[1779117611946,35.04,76099.45,55.4,0.05998,7e-05,6.17488]
[1779117611972,35.04,76099.45,55.4,0.05998,7e-05,6.17488]
[1779117612382,35.04,76101.17,55.4,0.0601,7e-05,6.18455]
[1779117614537,35.04,76097.63,55.4,0.05988,7e-05,6.16646]
[1779117617223,35.05,76095.73,55.4,0.05979,7e-05,6.15914]
[1779117617437,35.05,76095.73,55.4,0.05979,7e-05,6.15914]
[1779117617693,35.05,76089.21,55.4,0.05938,7e-05,6.12523]
[1779117618440,35.05,76089.21,55.4,0.05938,7e-05,6.12523]
[1779117620317,35.05,76085.54,55.4,0.05915,6e-05,6.10658]
[1779117620319,35.05,76085.54,55.4,0.05915,6e-05,6.10658]
[1779117620443,35.05,76086.77,55.4,0.05923,6e-05,6.11365]
[1779117623069,35.06,76084.79,55.4,0.05913,6e-05,6.10517]
[1779117625726,35.07,76081.24,55.4,0.05894,6e-05,6.08937]
[1779117626737,35.07,76081.6,55.4,0.05898,6e-05,6.09235]
[1779117627407,35.07,76081.6,55.4,0.05898,6e-05,6.09235]
[1779117633936,35.09,76085.35,55.4,0.05927,6e-05,6.11528]
[1779117636971,35.09,76084.03,55.4,0.05922,6e-05,6.11136]
[1779117637092,35.09,76084.03,55.4,0.05922,6e-05,6.11136]
[1779117637126,35.09,76084.03,55.4,0.05922,6e-05,6.11136]
[1779117637364,35.09,76084.03,55.4,0.05922,6e-05,6.11136]
[1779117637706,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638067,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638113,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638210,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638216,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638241,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638389,35.09,76106.57,55.4,0.06071,7e-05,6.23315]
[1779117638686,35.1,76137.21,55.4,0.06277,7e-05,6.40036]
[1779117638840,35.1,76137.21,55.4,0.06277,7e-05,6.40036]
[1779117639330,35.1,76137.21,55.4,0.06277,7e-05,6.40036]
[1779117640221,35.1,76140.17,55.4,0.06298,7e-05,6.41722]
[1779117640952,35.1,76134.94,55.4,0.06264,7e-05,6.38916]
[1779117641132,35.1,76134.94,55.4,0.06264,7e-05,6.38916]
[1779117641163,35.1,76134.94,55.4,0.06264,7e-05,6.38916]
[1779117641392,35.1,76134.94,55.4,0.06264,7e-05,6.38916]
[1779117641528,35.1,76134.94,55.4,0.06264,7e-05,6.38916]
[1779117641607,35.1,76109.14,55.4,0.06092,7e-05,6.24966]
[1779117642193,35.1,76109.14,55.4,0.06092,7e-05,6.24966]
[1779117642603,35.1,76097.32,55.4,0.06014,7e-05,6.18647]
[1779117643506,35.1,76097.32,55.4,0.06014,7e-05,6.18647]
[1779117643621,35.1,76097.32,55.4,0.06014,7e-05,6.18647]
[1779117643687,35.1,76091.63,55.4,0.05978,7e-05,6.1569]
[1779117643981,35.1,76091.63,55.4,0.05978,7e-05,6.1569]
[1779117644020,35.1,76091.63,55.4,0.05978,7e-05,6.1569]
[1779117644410,35.1,76091.63,55.4,0.05978,7e-05,6.1569]
[1779117644617,35.11,76090.18,55.4,0.05969,7e-05,6.14955]
[1779117645561,35.11,76090.18,55.4,0.05969,7e-05,6.14955]
[1779117645592,35.11,76090.18,55.4,0.05969,7e-05,6.14955]
[1779117647091,35.11,76088.16,55.4,0.05958,7e-05,6.14069]
[1779117649095,35.11,76086.8,55.4,0.05952,7e-05,6.13538]
[1779117649477,35.11,76086.8,55.4,0.05952,7e-05,6.13538]
[1779117652818,35.12,76090.01,55.4,0.05978,7e-05,6.15642]
[1779117658716,35.14,76092.98,55.4,0.06004,7e-05,6.17785]
[1779117662100,35.14,76086.29,55.4,0.05964,7e-05,6.14477]
[1779117662208,35.14,76086.29,55.4,0.05964,7e-05,6.14477]
[1779117662397,35.14,76086.29,55.4,0.05964,7e-05,6.14477]
[1779117662746,35.14,76075.28,55.4,0.05893,6e-05,6.08708]
[1779117662837,35.14,76075.28,55.4,0.05893,6e-05,6.08708]
[1779117662913,35.14,76075.28,55.4,0.05893,6e-05,6.08708]
[1779117663568,35.14,76075.28,55.4,0.05893,6e-05,6.08708]
[1779117664246,35.15,76074.03,55.4,0.05886,6e-05,6.08083]
[1779117668788,35.15,76072.09,55.4,0.05876,6e-05,6.07248]
[1779117669894,35.15,76060.52,55.4,0.05803,6e-05,6.01284]
[1779117674464,35.16,76058.57,55.4,0.05792,6e-05,6.00371]
[1779117677864,35.16,76047.96,55.4,0.05729,6e-05,5.95101]
[1779117683495,35.17,76052.15,55.4,0.05759,6e-05,5.97613]
[1779117683725,35.17,76053.12,55.4,0.05766,6e-05,5.98184]
[1779117684732,35.17,76053.12,55.4,0.05766,6e-05,5.98184]
[1779117684828,35.17,76054.31,55.4,0.05775,6e-05,5.98926]
[1779117685001,35.17,76054.31,55.4,0.05775,6e-05,5.98926]
[1779117685629,35.17,76054.31,55.4,0.05775,6e-05,5.98926]
[1779117685709,35.17,76054.31,55.4,0.05775,6e-05,5.98926]
[1779117685753,35.18,76066.03,55.4,0.0585,6e-05,6.0516]
[1779117686178,35.18,76066.03,55.4,0.0585,6e-05,6.0516]
[1779117686376,35.18,76082.9,55.4,0.05961,7e-05,6.14219]
[1779117689032,35.18,76080.23,55.4,0.05946,6e-05,6.12982]
[1779117693010,35.19,76084.24,55.4,0.05972,7e-05,6.15049]
[1779117693279,35.19,76084.24,55.4,0.05972,7e-05,6.15049]
[1779117693470,35.19,76084.24,55.4,0.05972,7e-05,6.15049]
[1779117694077,35.19,76085.01,55.4,0.05979,7e-05,6.15551]
[1779117694426,35.19,76085.01,55.4,0.05979,7e-05,6.15551]
[1779117694517,35.2,76098.91,55.4,0.06071,7e-05,6.23083]
[1779117695967,35.2,76101.03,55.4,0.06086,7e-05,6.24301]
[1779117697481,35.2,76105.42,55.4,0.06116,7e-05,6.26742]
[1779117697503,35.2,76117.33,55.4,0.06196,7e-05,6.33254]
[1779117699820,35.2,76129.08,55.4,0.06276,7e-05,6.39764]
[1779117699821,35.2,76129.08,55.4,0.06276,7e-05,6.39764]
[1779117700605,35.2,76129.08,55.4,0.06276,7e-05,6.39764]
[1779117706295,35.21,76125.5,55.4,0.06256,7e-05,6.38131]
[1779117707073,35.21,76121.87,55.4,0.06233,7e-05,6.36211]
[1779117707345,35.21,76121.87,55.4,0.06233,7e-05,6.36211]
[1779117707652,35.21,76121.87,55.4,0.06233,7e-05,6.36211]
[1779117708185,35.21,76117.36,55.4,0.06203,7e-05,6.33819]
[1779117708641,35.21,76117.36,55.4,0.06203,7e-05,6.33819]
[1779117708827,35.21,76104.35,55.4,0.06117,7e-05,6.26846]
[1779117714126,35.22,76104.6,55.4,0.06124,7e-05,6.27409]
[1779117719161,35.23,76106.37,55.4,0.0614,7e-05,6.28715]
[1779117721332,35.23,76106.81,55.4,0.06144,7e-05,6.2902]
[1779117722237,35.24,76108.82,55.4,0.06158,7e-05,6.30173]
[1779117725346,35.24,76105.7,55.4,0.0614,7e-05,6.28689]
[1779117730261,35.25,76096.52,55.4,0.06084,7e-05,6.24108]
[1779117732145,35.25,76087.52,55.4,0.06026,7e-05,6.19435]
[1779117733154,35.25,76083.11,55.4,0.05999,7e-05,6.17161]
[1779117735276,35.26,76085.02,55.4,0.06013,7e-05,6.18349]
[1779117735327,35.26,76085.02,55.4,0.06013,7e-05,6.18349]
[1779117735945,35.26,76085.06,55.4,0.06015,7e-05,6.18452]
[1779117736285,35.26,76085.06,55.4,0.06015,7e-05,6.18452]
[1779117736586,35.26,76074.81,55.4,0.05949,6e-05,6.13075]
[1779117739309,35.26,76062.57,55.4,0.05872,6e-05,6.0672]
[1779117744350,35.27,76060.39,55.4,0.05861,6e-05,6.05833]
[1779117746454,35.27,76061.82,55.4,0.05871,6e-05,6.06638]
[1779117746506,35.27,76061.82,55.4,0.05871,6e-05,6.06638]
[1779117746546,35.27,76061.82,55.4,0.05871,6e-05,6.06638]
[1779117746552,35.27,76072.29,55.4,0.05939,6e-05,6.12234]
[1779117747577,35.27,76072.29,55.4,0.05939,6e-05,6.12234]
[1779117747645,35.27,76083.1,55.4,0.06009,7e-05,6.18027]
[1779117748662,35.27,76083.1,55.4,0.06009,7e-05,6.18027]
[1779117748700,35.28,76083.79,55.4,0.06015,7e-05,6.18479]
[1779117752666,35.28,76090.34,55.4,0.06055,7e-05,6.21628]
[1779117752706,35.28,76090.34,55.4,0.06055,7e-05,6.21628]
[1779117752780,35.28,76090.82,55.4,0.06059,7e-05,6.21908]
[1779117753363,35.28,76090.82,55.4,0.06059,7e-05,6.21908]
[1779117753764,35.28,76090.82,55.4,0.06059,7e-05,6.21908]
[1779117759167,35.29,76086.42,55.4,0.06035,7e-05,6.2002]
[1779117759652,35.29,76086.42,55.4,0.06035,7e-05,6.2002]
[1779117759729,35.29,76086.42,55.4,0.06035,7e-05,6.2002]
[1779117759835,35.29,76071.37,55.4,0.05939,6e-05,6.12088]
[1779117760636,35.29,76059.92,55.4,0.05866,6e-05,6.06126]
[1779117765955,35.31,76051.34,55.4,0.05818,6e-05,6.0214]
[1779117768906,35.31,76054.1,55.4,0.05839,6e-05,6.03916]
[1779117769161,35.31,76054.1,55.4,0.05839,6e-05,6.03916]
[1779117769663,35.31,76054.1,55.4,0.05839,6e-05,6.03916]
[1779117769925,35.32,76054.53,55.4,0.05843,6e-05,6.04248]
[1779117773472,35.32,76059.52,55.4,0.05879,6e-05,6.07181]
[1779117773841,35.32,76059.52,55.4,0.05879,6e-05,6.07181]
[1779117774670,35.33,76080.8,55.4,0.06019,7e-05,6.1866]
[1779117777856,35.33,76082.13,55.4,0.0603,7e-05,6.19531]
[1779117778317,35.33,76079.17,55.4,0.06011,7e-05,6.18034]
[1779117778854,35.33,76079.17,55.4,0.06011,7e-05,6.18034]
[1779117778585,35.34,76067.5,55.4,0.05937,6e-05,6.11918]
[1779117780323,35.34,76066.96,55.4,0.05935,6e-05,6.11725]
[1779117780442,35.34,76066.96,55.4,0.05935,6e-05,6.11725]
[1779117780903,35.34,76061.33,55.4,0.05899,6e-05,6.08842]
[1779117781067,35.34,76061.33,55.4,0.05899,6e-05,6.08842]
[1779117781197,35.34,76061.33,55.4,0.05899,6e-05,6.08842]
[1779117782178,35.34,76058.51,55.4,0.05882,6e-05,6.07397]
[1779117782233,35.34,76058.51,55.4,0.05882,6e-05,6.07397]
[1779117782682,35.34,76058.51,55.4,0.05882,6e-05,6.07397]
[1779117784655,35.34,76057.11,55.4,0.05874,6e-05,6.0675]
[1779117784753,35.34,76057.11,55.4,0.05874,6e-05,6.0675]
[1779117784754,35.34,76059.67,55.4,0.05891,6e-05,6.08145]
[1779117785634,35.35,76071.77,55.4,0.0597,6e-05,6.14649]
[1779117789483,35.35,76073.87,55.4,0.05987,6e-05,6.16028]
[1779117791647,35.36,76066.88,55.4,0.05944,6e-05,6.12496]
[1779117791676,35.36,76065.38,55.4,0.05936,6e-05,6.11794]
[1779117793690,35.36,76054.07,55.4,0.05864,6e-05,6.05908]
[1779117798725,35.37,76055.58,55.4,0.05876,6e-05,6.06933]
[1779117803762,35.37,76055.56,55.4,0.05879,6e-05,6.07127]
[1779117804614,35.37,76055.56,55.4,0.05879,6e-05,6.07127]
[1779117805690,35.37,76054.79,55.4,0.05874,6e-05,6.06762]
[1779117806677,35.37,76054.98,55.4,0.05876,6e-05,6.06904]
[1779117811873,35.38,76060.13,55.4,0.05911,6e-05,6.09809]
[1779117812311,35.38,76063.85,55.4,0.05932,6e-05,6.11375]
[1779117812827,35.38,76060.81,55.4,0.05913,6e-05,6.09802]
[1779117813142,35.38,76060.81,55.4,0.05913,6e-05,6.09802]
[1779117813164,35.38,76060.81,55.4,0.05913,6e-05,6.09802]
[1779117813832,35.38,76056.84,55.4,0.05889,6e-05,6.078]
[1779117818935,35.38,76052.18,55.4,0.05861,6e-05,6.0551]
[1779117818944,35.38,76052.18,55.4,0.05861,6e-05,6.0551]
[1779117821440,35.39,76054.1,55.4,0.05875,6e-05,6.06648]
[1779117821888,35.39,76061.17,55.4,0.0592,6e-05,6.10419]
[1779117822229,35.39,76061.17,55.4,0.0592,6e-05,6.10419]
[1779117822900,35.39,76050.64,55.4,0.05854,6e-05,6.04969]
[1779117827939,35.4,76041.77,55.4,0.05801,6e-05,6.00551]
[1779117832946,35.4,76041.54,55.4,0.05801,6e-05,6.00585]
[1779117842442,35.41,76042.26,55.4,0.05812,6e-05,6.01504]
[1779117843444,35.41,76041.25,55.4,0.05807,6e-05,6.01025]
[1779117849563,35.42,76036.18,55.4,0.05778,6e-05,5.98678]
[1779117854867,35.43,76036.2,55.4,0.05781,6e-05,5.98903]
[1779117860232,35.44,76039.08,55.4,0.05804,6e-05,6.00783]
[1779117865212,35.44,76051.59,55.4,0.05887,6e-05,6.07612]
[1779117866937,35.44,76051.59,55.4,0.05887,6e-05,6.07612]
[1779117867948,35.44,76051.89,55.4,0.05889,6e-05,6.07808]
[1779117877823,35.45,76042.5,55.4,0.0583,6e-05,6.02852]
[1779117878262,35.45,76044.6,55.4,0.05844,6e-05,6.03996]
[1779117878307,35.45,76053.91,55.4,0.05904,6e-05,6.08927]
[1779117879196,35.45,76053.91,55.4,0.05904,6e-05,6.08927]
[1779117879419,35.45,76053.91,55.4,0.05904,6e-05,6.08927]
[1779117879747,35.45,76053.91,55.4,0.05904,6e-05,6.08927]
[1779117880197,35.46,76056.28,55.4,0.05921,6e-05,6.10265]
[1779117884284,35.46,76070.48,55.4,0.06016,7e-05,6.18094]
[1779117884401,35.46,76070.48,55.4,0.06016,7e-05,6.18094]
[1779117884805,35.46,76070.48,55.4,0.06016,7e-05,6.18094]
[1779117884823,35.46,76070.48,55.4,0.06016,7e-05,6.18094]
[1779117884833,35.46,76070.48,55.4,0.06016,7e-05,6.18094]
[1779117884906,35.46,76070.48,55.4,0.06016,7e-05,6.18094]
[1779117884951,35.47,76081.05,55.4,0.06086,7e-05,6.23796]
[1779117885321,35.47,76081.05,55.4,0.06086,7e-05,6.23796]
[1779117885645,35.47,76081.05,55.4,0.06086,7e-05,6.23796]
[1779117885925,35.47,76081.05,55.4,0.06086,7e-05,6.23796]
[1779117885679,35.47,76107.82,55.4,0.06265,7e-05,6.38247]
[1779117886927,35.47,76107.82,55.4,0.06265,7e-05,6.38247]
[1779117886961,35.47,76120.13,55.4,0.06348,7e-05,6.44968]
[1779117887180,35.47,76120.13,55.4,0.06348,7e-05,6.44968]
[1779117887253,35.47,76120.13,55.4,0.06348,7e-05,6.44968]
[1779117887378,35.47,76137.1,55.4,0.06464,7e-05,6.54272]
[1779117892617,35.47,76138.34,55.4,0.06474,7e-05,6.5501]
[1779117893217,35.47,76138.24,55.4,0.06473,7e-05,6.54973]
[1779117894573,35.47,76138.46,55.4,0.06475,7e-05,6.55111]
[1779117894831,35.47,76138.46,55.4,0.06475,7e-05,6.55111]
[1779117894875,35.47,76138.46,55.4,0.06475,7e-05,6.55111]
[1779117895753,35.47,76137.47,55.4,0.06468,7e-05,6.54586]
[1779117901557,35.47,76130.19,55.4,0.0642,7e-05,6.50741]
[1779117902883,35.47,76128.98,55.4,0.06412,7e-05,6.50105]
[1779117903894,35.48,76119.27,55.4,0.06347,7e-05,6.44839]
[1779117905356,35.48,76119.13,55.4,0.06347,7e-05,6.44833]
[1779117910541,35.48,76118.79,55.4,0.06347,7e-05,6.44891]
[1779117915277,35.49,76121.01,55.4,0.06364,7e-05,6.46236]
[1779117915330,35.49,76121.01,55.4,0.06364,7e-05,6.46236]
[1779117915404,35.49,76121.01,55.4,0.06364,7e-05,6.46236]
[1779117915603,35.49,76121.01,55.4,0.06364,7e-05,6.46236]
[1779117916511,35.49,76129.85,55.4,0.06425,7e-05,6.51092]
[1779117916930,35.49,76141.86,55.4,0.06507,7e-05,6.57702]
[1779117918212,35.49,76147.99,55.4,0.0655,7e-05,6.61091]
[1779117921037,35.49,76153.74,55.4,0.0659,7e-05,6.64281]
[1779117921044,35.49,76153.74,55.4,0.0659,7e-05,6.64281]
[1779117922674,35.49,76156.13,55.4,0.06607,7e-05,6.65608]
[1779117927208,35.49,76162.18,55.4,0.06649,7e-05,6.68959]
[1779117927390,35.49,76162.18,55.4,0.06649,7e-05,6.68959]
[1779117928393,35.49,76161.93,55.4,0.06647,7e-05,6.68816]
[1779117929525,35.49,76163.78,55.4,0.0666,7e-05,6.6984]
[1779117929835,35.49,76163.78,55.4,0.0666,7e-05,6.6984]
[1779117933278,35.49,76166.29,55.4,0.06674,7e-05,6.70755]
[1779117933301,35.49,76166.29,55.4,0.06674,7e-05,6.70755]
[1779117933943,35.49,76181.0,55.4,0.06778,7e-05,6.78952]
[1779117937458,35.49,76184.44,55.4,0.06801,7e-05,6.80811]
[1779117937460,35.49,76184.44,55.4,0.06801,7e-05,6.80811]
[1779117940769,35.48,76196.27,55.4,0.06885,7e-05,6.87374]
[1779117945804,35.48,76204.71,55.4,0.06944,7e-05,6.91992]
[1779117946829,35.48,76204.71,55.4,0.06944,7e-05,6.91992]
[1779117948301,35.48,76215.14,55.4,0.07019,7e-05,6.97846]
[1779117951743,35.48,76209.64,55.4,0.06978,7e-05,6.94621]
[1779117951763,35.48,76209.64,55.4,0.06978,7e-05,6.94621]
[1779117952183,35.48,76204.68,55.4,0.06941,7e-05,6.91782]
[1779117952730,35.48,76204.68,55.4,0.06941,7e-05,6.91782]
[1779117952732,35.48,76204.68,55.4,0.06941,7e-05,6.91782]
[1779117952792,35.48,76204.68,55.4,0.06941,7e-05,6.91782]
[1779117953011,35.48,76204.68,55.4,0.06941,7e-05,6.91782]
[1779117953000,35.47,76182.92,55.4,0.06784,7e-05,6.79492]
[1779117953270,35.47,76182.92,55.4,0.06784,7e-05,6.79492]
[1779117954070,35.47,76173.91,55.4,0.0672,7e-05,6.74434]
[1779117955650,35.47,76164.4,55.4,0.06652,7e-05,6.69096]
[1779117955655,35.47,76164.4,55.4,0.06652,7e-05,6.69096]
[1779117955891,35.47,76167.12,55.4,0.06671,7e-05,6.70577]
[1779117961041,35.47,76163.89,55.4,0.06648,7e-05,6.68756]
[1779117961103,35.47,76163.32,55.4,0.06644,7e-05,6.68434]
[1779117963191,35.47,76162.57,55.4,0.06639,7e-05,6.68006]
[1779117963947,35.47,76158.28,55.4,0.06609,7e-05,6.65623]
[1779117964802,35.47,76158.28,55.4,0.06609,7e-05,6.65623]
[1779117964954,35.47,76155.47,55.4,0.06589,7e-05,6.64043]
[1779117965324,35.47,76155.47,55.4,0.06589,7e-05,6.64043]
[1779117965918,35.47,76155.47,55.4,0.06589,7e-05,6.64043]
[1779117965961,35.47,76154.8,55.4,0.06584,7e-05,6.63651]
[1779117970667,35.47,76162.36,55.4,0.06637,7e-05,6.67861]
[1779117970742,35.47,76162.36,55.4,0.06637,7e-05,6.67861]
[1779117970997,35.47,76177.79,55.4,0.06746,7e-05,6.7645]
[1779117972299,35.47,76182.14,55.4,0.06776,7e-05,6.78867]
[1779117973881,35.47,76172.81,55.4,0.0671,7e-05,6.73633]
[1779117975616,35.47,76173.32,55.4,0.06713,7e-05,6.73895]
[1779117977049,35.47,76172.68,55.4,0.06709,7e-05,6.73527]
[1779117978052,35.47,76171.83,55.4,0.06702,7e-05,6.73041]
[1779117978863,35.47,76172.05,55.4,0.06704,7e-05,6.73152]
[1779117980352,35.47,76181.64,55.4,0.06771,7e-05,6.78487]
[1779117981070,35.47,76182.53,55.4,0.06778,7e-05,6.78969]
[1779117981491,35.47,76182.53,55.4,0.06778,7e-05,6.78969]
[1779117983014,35.47,76184.56,55.4,0.06791,7e-05,6.80062]
[1779117983084,35.47,76186.11,55.4,0.06802,7e-05,6.80877]
[1779117984473,35.46,76190.15,55.4,0.0683,7e-05,6.83124]
[1779117985098,35.46,76191.77,55.4,0.06842,7e-05,6.84012]
[1779117990134,35.39,76196.1,55.4,0.06833,7e-05,6.83343]
[1779117990740,35.39,76196.1,55.4,0.06833,7e-05,6.83343]
[1779117993596,35.37,76202.54,55.4,0.0686,7e-05,6.85387]
[1779117993849,35.34,76205.41,55.4,0.06867,7e-05,6.85947]
[1779117994791,35.34,76205.41,55.4,0.06867,7e-05,6.85947]
[1779117994813,35.34,76210.94,55.4,0.06907,7e-05,6.89051]
[1779117998672,35.34,76212.19,55.4,0.06914,7e-05,6.89649]
[1779117998761,35.34,76212.19,55.4,0.06914,7e-05,6.89649]
[1779117999383,35.32,76210.22,55.4,0.06891,7e-05,6.87865]
[1779118001558,35.31,76198.11,55.4,0.06796,7e-05,6.80359]
[1779118002563,35.31,76198.68,55.4,0.06799,7e-05,6.80635]
[1779118006390,35.28,76193.54,55.4,0.06746,7e-05,6.76497]
[1779118007539,35.25,76192.54,55.4,0.06725,7e-05,6.74829]
[1779118013628,35.23,76183.65,55.4,0.06646,7e-05,6.68629]
[1779118017185,35.22,76184.3,55.4,0.06649,7e-05,6.68873]
[1779118018111,35.22,76201.26,55.4,0.06769,7e-05,6.78331]
[1779118019162,35.22,76216.13,55.4,0.06876,7e-05,6.86729]
[1779118019523,35.22,76216.13,55.4,0.06876,7e-05,6.86729]
[1779118021691,35.22,76216.3,55.4,0.06876,7e-05,6.86765]
[1779118023461,35.22,76212.13,55.4,0.06846,7e-05,6.84341]
[1779118029410,35.2,76214.58,55.4,0.0685,7e-05,6.84725]
[1779118031691,35.18,76214.36,55.4,0.06841,7e-05,6.83989]
[1779118031758,35.18,76214.36,55.4,0.06841,7e-05,6.83989]
[1779118033714,35.15,76199.3,55.4,0.06713,7e-05,6.73949]
[1779118035753,35.14,76188.87,55.4,0.06637,7e-05,6.68006]
[1779118037322,35.14,76185.38,55.4,0.06612,7e-05,6.66015]
[1779118038328,35.14,76183.21,55.4,0.06597,7e-05,6.6477]
[1779118043557,35.14,76184.6,55.4,0.06604,7e-05,6.65389]
[1779118049218,35.14,76184.46,55.4,0.06601,7e-05,6.65157]
[1779118048579,35.13,76170.06,55.4,0.065,7e-05,6.57102]
[1779118049571,35.13,76170.06,55.4,0.065,7e-05,6.57102]
[1779118049629,35.13,76170.06,55.4,0.065,7e-05,6.57102]
[1779118049761,35.13,76170.06,55.4,0.065,7e-05,6.57102]
[1779118049929,35.13,76170.06,55.4,0.065,7e-05,6.57102]
[1779118050228,35.13,76170.06,55.4,0.065,7e-05,6.57102]
[1779118050234,35.13,76150.71,55.4,0.06366,7e-05,6.4639]
[1779118050497,35.13,76150.71,55.4,0.06366,7e-05,6.4639]
[1779118050614,35.13,76150.71,55.4,0.06366,7e-05,6.4639]
[1779118051210,35.13,76150.71,55.4,0.06366,7e-05,6.4639]
[1779118050749,35.13,76126.17,55.4,0.06199,7e-05,6.32935]
[1779118051851,35.13,76126.17,55.4,0.06199,7e-05,6.32935]
[1779118051989,35.13,76126.17,55.4,0.06199,7e-05,6.32935]
[1779118052769,35.13,76118.64,55.4,0.06145,7e-05,6.28402]
[1779118053206,35.13,76118.64,55.4,0.06145,7e-05,6.28402]
[1779118054056,35.13,76120.05,55.4,0.06154,7e-05,6.29168]
[1779118054197,35.13,76120.05,55.4,0.06154,7e-05,6.29168]
[1779118055229,35.13,76122.22,55.4,0.06169,7e-05,6.30344]
[1779118055560,35.13,76118.53,55.4,0.06144,7e-05,6.28344]
[1779118056070,35.13,76118.53,55.4,0.06144,7e-05,6.28344]
[1779118056112,35.13,76118.53,55.4,0.06144,7e-05,6.28344]
[1779118056197,35.13,76076.01,55.4,0.05865,6e-05,6.05546]
[1779118056884,35.13,76063.67,55.4,0.05786,6e-05,5.99033]
[1779118059035,35.13,76063.61,55.4,0.05786,6e-05,5.99014]
[1779118060306,35.13,76051.34,55.4,0.05708,6e-05,5.92605]
[1779118060431,35.13,76051.34,55.4,0.05708,6e-05,5.92605]
[1779118060964,35.13,76051.34,55.4,0.05708,6e-05,5.92605]
[1779118061120,35.13,76050.12,55.4,0.05701,6e-05,5.9199]
[1779118062418,35.13,76048.64,55.4,0.05692,6e-05,5.9123]
[1779118062856,35.13,76048.64,55.4,0.05692,6e-05,5.9123]
[1779118067997,35.14,76046.57,55.4,0.0568,6e-05,5.90214]
[1779118074603,35.14,76035.82,55.4,0.05614,6e-05,5.84767]
[1779118077892,35.14,76037.53,55.4,0.05626,6e-05,5.85728]
[1779118079782,35.14,76056.44,55.4,0.05745,6e-05,5.95653]
[1779118081296,35.14,76056.44,55.4,0.05745,6e-05,5.95653]
[1779118083344,35.14,76053.0,55.4,0.05724,6e-05,5.93877]
[1779118085399,35.14,76055.29,55.4,0.05738,6e-05,5.95097]
[1779118091025,35.14,76057.07,55.4,0.0575,6e-05,5.96062]
[1779118091594,35.14,76055.03,55.4,0.05737,6e-05,5.95]
[1779118091675,35.14,76055.03,55.4,0.05737,6e-05,5.95]
[1779118091923,35.14,76055.03,55.4,0.05737,6e-05,5.95]
[1779118092026,35.14,76043.69,55.4,0.05666,6e-05,5.89085]
[1779118092631,35.14,76043.69,55.4,0.05666,6e-05,5.89085]
[1779118093634,35.15,76041.19,55.4,0.05651,6e-05,5.87812]
[1779118098915,35.15,76043.72,55.4,0.05669,6e-05,5.89308]
[1779118100449,35.15,76040.85,55.4,0.05651,6e-05,5.87843]
[1779118105964,35.15,76039.17,55.4,0.05643,6e-05,5.87163]
[1779118108033,35.16,76039.38,55.4,0.05645,6e-05,5.87303]
[1779118108041,35.16,76039.38,55.4,0.05645,6e-05,5.87303]
[1779118114035,35.16,76039.77,55.4,0.05646,6e-05,5.8729]
[1779118115531,35.16,76048.55,55.4,0.05701,6e-05,5.91895]
[1779118116454,35.16,76053.08,55.4,0.0573,6e-05,5.94287]
[1779118122410,35.16,76041.44,55.4,0.05659,6e-05,5.88352]
[1779118122745,35.16,76041.44,55.4,0.05659,6e-05,5.88352]
[1779118123092,35.17,76042.23,55.4,0.05664,6e-05,5.88793]
[1779118128163,35.17,76050.08,55.4,0.05714,6e-05,5.92962]
[1779118128371,35.17,76050.08,55.5,0.05714,6e-05,5.92962]
[1779118128268,35.17,76078.64,55.5,0.05897,6e-05,6.08013]
[1779118129137,35.17,76109.29,55.5,0.06097,7e-05,6.24388]
[1779118134172,35.17,76106.87,55.5,0.06081,7e-05,6.23082]
[1779118138200,35.17,76096.16,55.5,0.0601,7e-05,6.1733]
[1779118141222,35.17,76079.33,55.5,0.059,6e-05,6.08321]
[1779118143312,35.17,76076.13,55.5,0.0588,6e-05,6.06626]
[1779118143434,35.17,76069.33,55.5,0.05836,6e-05,6.03036]
[1779118144255,35.17,76069.33,55.5,0.05836,6e-05,6.03036]
[1779118144357,35.17,76058.69,55.5,0.05768,6e-05,5.97433]
[1779118144417,35.17,76058.69,55.5,0.05768,6e-05,5.97433]
[1779118150285,35.17,76047.59,55.5,0.05699,6e-05,5.91688]
[1779118152976,35.17,76046.53,55.5,0.05693,6e-05,5.91167]
[1779118153310,35.17,76059.21,55.5,0.05773,6e-05,5.97821]
[1779118153456,35.17,76059.21,55.5,0.05773,6e-05,5.97821]
[1779118153543,35.17,76059.21,55.5,0.05773,6e-05,5.97821]
[1779118154321,35.17,76062.38,55.5,0.05793,6e-05,5.99505]
[1779118154410,35.17,76062.38,55.5,0.05793,6e-05,5.99505]
[1779118154472,35.17,76062.38,55.5,0.05793,6e-05,5.99505]
[1779118158040,35.17,76060.72,55.5,0.05783,6e-05,5.98673]
[1779118159121,35.17,76064.75,55.5,0.05809,6e-05,6.00807]
[1779118161207,35.17,76056.84,55.5,0.05759,6e-05,5.96673]
[1779118163382,35.17,76074.25,55.5,0.05871,6e-05,6.05905]
[1779118168417,35.17,76080.39,55.5,0.05911,6e-05,6.0919]
[1779118173905,35.17,76077.72,55.5,0.0589,6e-05,6.07339]
[1779118179792,35.18,76067.19,55.5,0.05823,6e-05,6.01847]
[1779118180800,35.18,76067.23,55.5,0.05824,6e-05,6.01886]
[1779118184527,35.18,76065.22,55.5,0.05812,6e-05,6.00886]
[1779118184712,35.18,76064.42,55.5,0.05807,6e-05,6.00475]
[1779118186549,35.18,76048.99,55.5,0.05709,6e-05,5.924]
[1779118190577,35.18,76037.63,55.5,0.05639,6e-05,5.86541]
[1779118193043,35.18,76035.21,55.5,0.05624,6e-05,5.8533]
[1779118193049,35.18,76035.21,55.5,0.05624,6e-05,5.8533]
[1779118200649,35.19,76041.07,55.5,0.05663,6e-05,5.88608]
[1779118202661,35.19,76029.92,55.5,0.05595,6e-05,5.82873]
[1779118206261,35.19,76041.28,55.5,0.05667,6e-05,5.88867]
[1779118208830,35.19,76052.72,55.5,0.0574,6e-05,5.94927]
[1779118209928,35.19,76065.93,55.5,0.05824,6e-05,6.019]
[1779118211725,35.19,76053.04,55.5,0.05743,6e-05,5.95173]
[1779118215229,35.19,76044.86,55.5,0.05691,6e-05,5.90932]
[1779118215282,35.19,76044.86,55.5,0.05691,6e-05,5.90932]
[1779118215314,35.19,76048.42,55.5,0.05714,6e-05,5.92809]
[1779118215744,35.19,76048.42,55.5,0.05714,6e-05,5.92809]
[1779118217319,35.19,76055.77,55.5,0.05761,6e-05,5.96678]
[1779118222251,35.2,76052.28,55.5,0.0574,6e-05,5.94984]
[1779118225992,35.2,76056.97,55.5,0.05771,6e-05,5.97548]
[1779118227825,35.2,76053.25,55.5,0.05748,6e-05,5.95646]
[1779118228802,35.2,76051.13,55.5,0.05735,6e-05,5.94565]
[1779118230694,35.2,76048.94,55.5,0.05722,6e-05,5.93483]
[1779118231171,35.2,76038.31,55.5,0.05652,6e-05,5.8754]
[1779118233589,35.21,76033.61,55.5,0.05624,6e-05,5.8517]
[1779118238915,35.21,76025.91,55.5,0.05579,6e-05,5.81417]
[1779118241517,35.21,76025.91,55.5,0.0558,6e-05,5.81502]
[1779118242073,35.21,76025.91,55.5,0.0558,6e-05,5.81502]
[1779118242073,35.21,76025.91,55.5,0.0558,6e-05,5.81502]
[1779118242462,35.21,76017.02,55.5,0.05525,6e-05,5.76967]
[1779118243375,35.21,76017.02,55.5,0.05525,6e-05,5.76967]
[1779118243476,35.21,76014.1,55.5,0.05508,6e-05,5.75489]
[1779118244036,35.21,76014.1,55.5,0.05508,6e-05,5.75489]
[1779118244435,35.21,76014.1,55.5,0.05508,6e-05,5.75489]
[1779118244758,35.22,76014.0,55.5,0.05508,6e-05,5.75462]
[1779118245069,35.22,76014.0,55.5,0.05508,6e-05,5.75462]
[1779118245326,35.22,76014.0,55.5,0.05508,6e-05,5.75462]
[1779118245596,35.22,76013.44,55.5,0.05505,6e-05,5.7521]
[1779118246317,35.22,76013.44,55.5,0.05505,6e-05,5.7521]
[1779118246418,35.22,76017.89,55.5,0.05532,6e-05,5.77545]
[1779118248897,35.22,76023.23,55.5,0.05566,6e-05,5.8037]
[1779118249668,35.22,76032.83,55.5,0.05626,6e-05,5.85365]
[1779118250248,35.22,76032.83,55.5,0.05626,6e-05,5.85365]
[1779118251423,35.22,76034.57,55.5,0.05637,6e-05,5.86294]
[1779118252345,35.22,76042.26,55.5,0.05686,6e-05,5.90315]
[1779118252804,35.22,76046.25,55.5,0.05711,6e-05,5.92413]
[1779118253339,35.22,76046.25,55.5,0.05711,6e-05,5.92413]
[1779118254509,35.22,76049.27,55.5,0.05731,6e-05,5.94033]
[1779118258716,35.22,76051.4,55.5,0.05745,6e-05,5.95205]
[1779118262280,35.23,76055.96,55.5,0.05775,6e-05,5.97671]
[1779118265911,35.23,76052.98,55.5,0.05756,6e-05,5.96173]
[1779118268517,35.23,76063.66,55.5,0.05825,6e-05,6.01834]
[1779118273051,35.23,76061.09,55.8,0.05809,6e-05,6.00527]
[1779118273172,35.23,76065.41,55.8,0.05837,6e-05,6.02819]
[1779118274699,35.23,76070.96,55.8,0.05873,6e-05,6.05761]
[1779118276425,35.23,76073.25,55.8,0.05888,6e-05,6.06978]
[1779118277448,35.23,76072.41,55.8,0.05882,6e-05,6.06537]
[1779118277906,35.23,76072.18,55.8,0.05881,6e-05,6.06421]
[1779118281228,35.23,76088.46,55.8,0.05986,7e-05,6.15081]
[1779118281520,35.23,76088.46,55.8,0.05986,7e-05,6.15081]
[1779118282080,35.23,76088.46,55.8,0.05986,7e-05,6.15081]
[1779118282235,35.23,76097.96,55.8,0.06049,7e-05,6.20159]
[1779118282941,35.23,76097.96,55.8,0.06049,7e-05,6.20159]
[1779118283313,35.23,76095.59,55.8,0.06034,7e-05,6.18922]
[1779118283521,35.23,76095.59,55.8,0.06034,7e-05,6.18922]
[1779118288416,35.23,76088.49,55.8,0.05987,7e-05,6.15127]
[1779118288976,35.23,76089.06,55.8,0.05991,7e-05,6.15428]
[1779118289284,35.23,76093.61,55.8,0.0602,7e-05,6.17853]
[1779118291166,35.23,76096.0,55.8,0.06036,7e-05,6.19163]
[1779118291298,35.23,76099.5,55.8,0.06056,7e-05,6.20628]
[1779118294937,35.23,76090.91,55.8,0.05999,7e-05,6.16005]
[1779118294941,35.23,76090.91,55.8,0.05999,7e-05,6.16005]
[1779118300361,35.23,76097.65,55.8,0.06043,7e-05,6.19574]
[1779118300539,35.23,76097.65,55.8,0.06043,7e-05,6.19574]
[1779118300954,35.23,76097.65,55.8,0.06043,7e-05,6.19574]
[1779118301965,35.23,76100.44,55.8,0.06061,7e-05,6.21051]
[1779118305567,35.23,76103.49,55.8,0.06081,7e-05,6.2265]
[1779118306417,35.23,76101.52,55.8,0.06067,7e-05,6.21567]
[1779118307066,35.23,76101.52,55.8,0.06067,7e-05,6.21567]
[1779118307437,35.23,76101.52,55.8,0.06067,7e-05,6.21567]
[1779118307538,35.23,76103.57,55.8,0.06081,7e-05,6.22699]
[1779118313466,35.23,76105.99,55.8,0.06096,7e-05,6.23921]
[1779118318501,35.23,76109.48,55.8,0.06118,7e-05,6.25703]
[1779118322835,35.22,76113.04,55.8,0.06141,7e-05,6.27541]
[1779118325465,35.22,76119.25,55.8,0.06182,7e-05,6.30869]
[1779118326482,35.22,76121.96,55.8,0.062,7e-05,6.3231]
[1779118327677,35.22,76126.78,55.8,0.06232,7e-05,6.34866]
[1779118328355,35.22,76136.29,55.8,0.06296,7e-05,6.4003]
[1779118332602,35.22,76125.0,55.8,0.0622,7e-05,6.33896]
[1779118335257,35.22,76111.98,55.8,0.06133,7e-05,6.26887]
[1779118340626,35.23,76107.62,55.8,0.06105,7e-05,6.24655]
[1779118341680,35.23,76109.79,55.8,0.0612,7e-05,6.25854]
[1779118341723,35.23,76115.4,55.8,0.06158,7e-05,6.28936]
[1779118342722,35.23,76115.4,55.8,0.06158,7e-05,6.28936]
[1779118349061,35.22,76114.58,55.8,0.06151,7e-05,6.2836]
[1779118349171,35.22,76114.58,55.8,0.06151,7e-05,6.2836]
[1779118350173,35.22,76115.9,55.8,0.0616,7e-05,6.29052]
[1779118354757,35.22,76132.01,55.8,0.06262,7e-05,6.37192]
[1779118360482,35.22,76129.08,55.8,0.06241,7e-05,6.35497]
[1779118361263,35.22,76129.48,55.8,0.06243,7e-05,6.35685]
[1779118362418,35.22,76130.69,55.8,0.06251,7e-05,6.36313]
[1779118362423,35.22,76130.69,55.8,0.06251,7e-05,6.36313]
[1779118371664,35.21,76133.34,55.8,0.06267,7e-05,6.37598]
[1779118373647,35.21,76140.44,55.8,0.06315,7e-05,6.41444]
[1779118373668,35.21,76140.44,55.8,0.06315,7e-05,6.41444]
[1779118383552,35.21,76129.6,55.8,0.06238,7e-05,6.35242]
[1779118391300,35.2,76130.77,55.8,0.06243,7e-05,6.35658]
[1779118396887,35.2,76137.16,55.8,0.06285,7e-05,6.39055]
[1779118401123,35.2,76147.39,55.8,0.06353,7e-05,6.44562]
[1779118406340,35.19,76150.19,55.8,0.06371,7e-05,6.45966]
[1779118412202,35.19,76151.71,55.8,0.06375,7e-05,6.46169]
[1779118413270,35.19,76151.71,55.8,0.06375,7e-05,6.46169]
[1779118413271,35.19,76151.71,58.4,0.06375,7e-05,6.46169]
[1779118413854,35.19,76154.18,58.4,0.06392,7e-05,6.47495]
[1779118414216,35.19,76156.98,58.4,0.0641,7e-05,6.49]
[1779118419251,35.19,76161.09,58.4,0.06438,7e-05,6.51243]
[1779118424287,35.19,76163.47,58.4,0.06454,7e-05,6.52518]
[1779118429322,35.18,76163.54,58.4,0.06454,7e-05,6.5251]
[1779118433969,35.18,76164.08,58.4,0.06458,7e-05,6.52763]
[1779118434851,35.18,76164.41,58.4,0.0646,7e-05,6.52933]
[1779118434892,35.18,76164.41,58.4,0.0646,7e-05,6.52933]
[1779118436370,35.18,76164.23,58.4,0.06458,7e-05,6.52822]
[1779118436452,35.18,76164.23,58.4,0.06458,7e-05,6.52822]
[1779118437814,35.18,76165.01,58.4,0.06463,7e-05,6.53228]
[1779118437826,35.18,76165.01,58.4,0.06463,7e-05,6.53228]
[1779118440228,35.18,76167.2,58.4,0.06478,7e-05,6.54412]
[1779118440573,35.18,76167.2,58.4,0.06478,7e-05,6.54412]
[1779118441140,35.18,76170.89,58.4,0.06504,7e-05,6.56441]
[1779118441550,35.18,76170.89,58.4,0.06504,7e-05,6.56441]
[1779118441909,35.18,76174.43,58.4,0.06528,7e-05,6.58387]
[1779118441919,35.18,76174.43,58.4,0.06528,7e-05,6.58387]
[1779118447451,35.18,76159.72,58.4,0.06425,7e-05,6.5014]
[1779118452486,35.18,76154.82,58.4,0.0639,7e-05,6.47412]
[1779118457521,35.18,76145.17,58.4,0.06324,7e-05,6.42099]
[1779118458191,35.18,76145.17,58.4,0.06324,7e-05,6.42099]
[1779118458219,35.18,76145.17,58.4,0.06324,7e-05,6.42099]
[1779118458393,35.18,76145.17,58.4,0.06324,7e-05,6.42099]
[1779118458528,35.18,76129.36,58.4,0.06217,7e-05,6.3348]
[1779118459139,35.18,76129.36,58.4,0.06217,7e-05,6.3348]
[1779118459535,35.18,76125.49,58.4,0.06191,7e-05,6.31343]
[1779118463670,35.18,76134.29,58.4,0.06251,7e-05,6.36189]
[1779118463705,35.18,76136.96,58.4,0.06269,7e-05,6.3766]
[1779118463880,35.18,76136.96,58.4,0.06269,7e-05,6.3766]
[1779118469605,35.18,76146.72,58.4,0.06333,7e-05,6.42846]
[1779118470310,35.18,76146.72,58.4,0.06333,7e-05,6.42846]
[1779118475649,35.17,76154.17,58.4,0.06378,7e-05,6.4628]
[1779118477069,35.17,76156.18,58.4,0.06391,7e-05,6.47345]
[1779118477106,35.17,76156.18,58.4,0.06391,7e-05,6.47345]
[1779118480374,35.17,76166.91,58.4,0.06464,7e-05,6.53135]
[1779118482167,35.16,76166.01,58.4,0.06456,7e-05,6.52538]
[1779118482701,35.16,76165.13,58.4,0.06449,7e-05,6.52006]
[1779118487740,35.16,76161.44,58.4,0.06424,7e-05,6.49945]
[1779118492772,35.16,76167.11,58.4,0.06462,7e-05,6.53041]
[1779118497807,35.16,76175.72,58.4,0.06522,7e-05,6.57746]
[1779118499038,35.16,76175.72,58.4,0.06522,7e-05,6.57746]
[1779118499315,35.16,76175.72,58.4,0.06522,7e-05,6.57746]
[1779118499416,35.16,76175.5,58.4,0.0652,7e-05,6.57586]
[1779118503252,35.16,76178.46,58.4,0.06539,7e-05,6.59103]
[1779118503456,35.15,76178.22,58.4,0.06535,7e-05,6.58842]
[1779118508884,35.15,76186.97,58.4,0.06595,7e-05,6.6356]
[1779118513919,35.15,76192.17,58.4,0.0663,7e-05,6.66335]
[1779118518954,35.14,76188.16,58.4,0.066,7e-05,6.63954]
[1779118524335,35.14,76190.68,58.4,0.06616,7e-05,6.65267]
[1779118524574,35.14,76190.68,58.4,0.06616,7e-05,6.65267]
[1779118524675,35.14,76196.34,58.4,0.06656,7e-05,6.68411]
[1779118525364,35.14,76196.34,58.4,0.06656,7e-05,6.68411]
[1779118526371,35.14,76199.47,58.4,0.06678,7e-05,6.70122]
[1779118526555,35.14,76199.47,58.4,0.06678,7e-05,6.70122]
[1779118527235,35.14,76200.18,58.4,0.06682,7e-05,6.7047]
[1779118528341,35.14,76204.73,58.4,0.06714,7e-05,6.72978]
[1779118528378,35.14,76210.28,58.4,0.06753,7e-05,6.7605]
[1779118529052,35.14,76210.28,58.4,0.06753,7e-05,6.7605]
[1779118529140,35.13,76223.5,58.4,0.06843,7e-05,6.83106]
[1779118535262,35.12,76227.68,58.4,0.06866,7e-05,6.8477]
[1779118536594,35.12,76228.61,58.4,0.06872,7e-05,6.85253]
[1779118539896,35.11,76235.9,58.4,0.06922,7e-05,6.89203]
[1779118544713,35.11,76248.15,58.4,0.07009,7e-05,6.95937]
[1779118546702,35.1,76252.61,58.4,0.0704,7e-05,6.9833]
[1779118546823,35.1,76257.47,58.4,0.07075,7e-05,7.01039]
[1779118547797,35.1,76257.47,58.4,0.07075,7e-05,7.01039]
[1779118549280,35.1,76260.9,58.4,0.07098,7e-05,7.02827]
[1779118549355,35.1,76260.9,58.4,0.07098,7e-05,7.02827]
[1779118549586,35.1,76260.9,58.4,0.07098,7e-05,7.02827]
[1779118549858,35.1,76252.61,58.4,0.07035,7e-05,6.97956]
[1779118550198,35.1,76252.61,58.4,0.07035,7e-05,6.97956]
[1779118550412,35.1,76252.61,58.4,0.07035,7e-05,6.97956]
[1779118550476,35.1,76252.61,58.4,0.07035,7e-05,6.97956]
[1779118550533,35.09,76233.42,58.4,0.06893,7e-05,6.86882]
[1779118552032,35.09,76227.57,58.4,0.06849,7e-05,6.8347]
[1779118552621,35.09,76227.57,58.4,0.06849,7e-05,6.8347]
[1779118552685,35.09,76215.14,58.4,0.06758,7e-05,6.7635]
[1779118558250,35.07,76230.41,58.4,0.06855,7e-05,6.83948]
[1779118559549,35.07,76230.41,58.4,0.06855,7e-05,6.83948]
[1779118565299,35.06,76234.47,58.4,0.06878,7e-05,6.85802]
[1779118566584,35.06,76234.47,58.4,0.06878,7e-05,6.85802]
[1779118566595,35.06,76234.47,58.4,0.06878,7e-05,6.85802]
[1779118566766,35.06,76234.47,58.4,0.06878,7e-05,6.85802]
[1779118566705,35.05,76234.99,58.4,0.06881,7e-05,6.86032]
[1779118568322,35.05,76249.76,58.4,0.06988,7e-05,6.94369]
[1779118572608,35.05,76250.03,58.4,0.06987,7e-05,6.9429]
[1779118573972,35.04,76256.53,58.4,0.07033,7e-05,6.97854]
[1779118574983,35.04,76257.07,58.4,0.07036,7e-05,6.98076]
[1779118580410,35.03,76263.6,58.4,0.07077,7e-05,7.01287]
[1779118585446,35.02,76271.82,58.4,0.07133,8e-05,7.05564]
[1779118588345,34.97,76273.35,58.4,0.07118,8e-05,7.04453]
[1779118593502,34.96,76287.44,58.4,0.07212,8e-05,7.11591]
[1779118598515,34.95,76288.85,58.4,0.07218,8e-05,7.12035]
[1779118599477,34.95,76285.01,58.4,0.07187,8e-05,7.09701]
[1779118601411,34.94,76286.75,58.4,0.07198,8e-05,7.10532]
[1779118603576,34.94,76298.07,58.4,0.07281,8e-05,7.16877]
[1779118603935,34.94,76298.07,58.4,0.07281,8e-05,7.16877]
[1779118608681,34.93,76305.74,58.4,0.07336,8e-05,7.21069]
[1779118611725,34.93,76297.67,58.4,0.07271,8e-05,7.16117]
[1779118611728,34.93,76297.67,58.4,0.07271,8e-05,7.16117]
[1779118615689,34.92,76302.29,58.4,0.07303,8e-05,7.18554]
[1779118617962,34.91,76306.83,58.4,0.07334,8e-05,7.21003]
[1779118621282,34.91,76291.41,58.4,0.07214,8e-05,7.11762]
[1779118621558,34.91,76291.41,58.4,0.07214,8e-05,7.11762]
[1779118621572,34.91,76291.41,58.4,0.07214,8e-05,7.11762]
[1779118621774,34.91,76291.41,58.4,0.07214,8e-05,7.11762]
[1779118621818,34.91,76279.26,58.4,0.07121,8e-05,7.04606]
[1779118622715,34.91,76263.85,58.4,0.07005,7e-05,6.9562]
[1779118622959,34.91,76263.85,58.4,0.07005,7e-05,6.9562]
[1779118623027,34.91,76263.85,58.4,0.07005,7e-05,6.9562]
[1779118623262,34.91,76263.85,58.4,0.07005,7e-05,6.9562]
[1779118623901,34.9,76252.68,58.4,0.06921,7e-05,6.89128]
[1779118624961,34.9,76247.39,58.4,0.06882,7e-05,6.86043]
[1779118629738,34.9,76242.38,58.4,0.06843,7e-05,6.83005]
[1779118630092,34.9,76242.08,58.4,0.0684,7e-05,6.82793]
[1779118634439,34.9,76240.09,58.4,0.06824,7e-05,6.81511]
[1779118635425,34.89,76245.53,58.4,0.06863,7e-05,6.84582]
[1779118640843,34.89,76242.31,58.4,0.06836,7e-05,6.82486]
[1779118645878,34.88,76250.95,58.4,0.06897,7e-05,6.87232]
[1779118647235,34.88,76257.46,58.4,0.06945,7e-05,6.90959]
[1779118652233,34.88,76262.0,58.4,0.0697,7e-05,6.92768]
[1779118658930,34.87,76268.85,58.4,0.07018,7e-05,6.96507]
[1779118659938,34.87,76269.76,58.4,0.07024,7e-05,6.96985]
[1779118669041,34.86,76267.19,58.4,0.06997,7e-05,6.94918]
[1779118674083,34.85,76262.59,58.4,0.06958,7e-05,6.91912]
[1779118679971,34.84,76263.72,58.4,0.06964,7e-05,6.92348]
[1779118681438,34.84,76264.75,58.4,0.0697,7e-05,6.92832]
[1779118684801,34.84,76277.82,58.4,0.07066,7e-05,7.00236]
[1779118690197,34.83,76286.17,58.4,0.07124,8e-05,7.04746]
[1779118693542,34.83,76288.1,58.4,0.07137,8e-05,7.05784]
[1779118693929,34.83,76288.1,58.4,0.07137,8e-05,7.05784]
[1779118694978,34.83,76267.71,58.4,0.06983,7e-05,6.93806]
[1779118695479,34.83,76267.71,58.4,0.06983,7e-05,6.93806]
[1779118695948,34.83,76267.71,58.4,0.06983,7e-05,6.93806]
[1779118701226,34.82,76268.22,58.4,0.06982,7e-05,6.93772]
[1779118701238,34.82,76268.22,58.4,0.06982,7e-05,6.93772]
[1779118701356,34.82,76268.22,58.4,0.06982,7e-05,6.93772]
[1779118701701,34.82,76268.22,58.4,0.06982,7e-05,6.93772]
[1779118701966,34.82,76268.22,58.4,0.06982,7e-05,6.93772]
[1779118701884,34.82,76262.08,58.4,0.06936,7e-05,6.90174]
[1779118702443,34.82,76262.08,58.4,0.06936,7e-05,6.90174]
[1779118702450,34.82,76262.08,58.4,0.06936,7e-05,6.90174]
[1779118702819,34.82,76253.99,58.4,0.06875,7e-05,6.85472]
[1779118703712,34.82,76253.99,58.4,0.06875,7e-05,6.85472]
[1779118704717,34.81,76253.22,58.4,0.06869,7e-05,6.84988]
[1779118712367,34.8,76261.04,58.4,0.06917,7e-05,6.88547]
[1779118716303,34.8,76261.99,58.4,0.06921,7e-05,6.88892]
[1779118720506,34.79,76258.79,58.4,0.06895,7e-05,6.86848]
[1779118725522,34.79,76262.17,58.4,0.06916,7e-05,6.88535]
[1779118728224,34.79,76251.34,58.4,0.06835,7e-05,6.82182]
[1779118729215,34.78,76253.03,58.4,0.06847,7e-05,6.83113]
[1779118732343,34.78,76248.39,58.4,0.06811,7e-05,6.8034]
[1779118733396,34.78,76248.89,58.4,0.06815,7e-05,6.80592]
[1779118738551,34.78,76257.84,58.4,0.06878,7e-05,6.85525]
[1779118743586,34.77,76259.92,58.4,0.0689,7e-05,6.86501]
[1779118745793,34.77,76258.01,58.4,0.06875,7e-05,6.85359]
[1779118750558,34.77,76261.06,58.4,0.06895,7e-05,6.86889]
[1779118752731,34.76,76260.01,58.4,0.06886,7e-05,6.86197]
[1779118753711,34.76,76260.4,58.4,0.06888,7e-05,6.86378]
[1779118759700,34.76,76256.55,58.4,0.06856,7e-05,6.83844]
[1779118764738,34.75,76251.51,58.4,0.06817,7e-05,6.80804]
[1779118765547,34.75,76251.51,58.4,0.06817,7e-05,6.80804]
[1779118765558,34.75,76251.51,58.4,0.06817,7e-05,6.80804]
[1779118765800,34.75,76251.51,58.4,0.06817,7e-05,6.80804]
[1779118769695,34.75,76248.23,58.4,0.06792,7e-05,6.78812]
[1779118771787,34.75,76228.98,58.4,0.06647,7e-05,6.67316]
[1779118773874,34.75,76214.7,58.4,0.06545,7e-05,6.59241]
[1779118774315,34.75,76214.7,58.4,0.06545,7e-05,6.59241]
[1779118774863,34.75,76203.5,58.4,0.06466,7e-05,6.52934]
[1779118775683,34.75,76203.5,58.4,0.06466,7e-05,6.52934]
[1779118776402,34.75,76197.47,58.4,0.06423,7e-05,6.49559]
[1779118780731,34.75,76186.68,58.4,0.06348,7e-05,6.43548]
[1779118782810,34.75,76186.15,58.4,0.06345,7e-05,6.43261]
[1779118784144,34.75,76179.01,58.4,0.06295,7e-05,6.39312]
[1779118784281,34.75,76179.01,58.4,0.06295,7e-05,6.39312]
[1779118784396,34.75,76179.01,58.4,0.06295,7e-05,6.39312]
[1779118784479,34.75,76179.01,58.4,0.06295,7e-05,6.39312]
[1779118785261,34.75,76180.75,58.4,0.06308,7e-05,6.40284]
[1779118785265,34.75,76180.75,58.4,0.06308,7e-05,6.40284]
[1779118789074,34.75,76177.66,58.4,0.06287,7e-05,6.38602]
[1779118790090,34.75,76176.83,58.4,0.06281,7e-05,6.38153]
[1779118791306,34.75,76175.98,58.4,0.06275,7e-05,6.37702]
[1779118796963,34.75,76181.67,58.4,0.06315,7e-05,6.40916]
[1779118802000,34.75,76181.43,58.4,0.06314,7e-05,6.40818]
[1779118804015,34.75,76198.05,58.4,0.0643,7e-05,6.50061]
[1779118809053,34.75,76205.22,58.4,0.06479,7e-05,6.54017]
[1779118813081,34.75,76215.69,58.4,0.06553,7e-05,6.59863]
[1779118813585,34.75,76215.69,58.4,0.06553,7e-05,6.59863]
[1779118814599,34.75,76217.05,58.4,0.06562,7e-05,6.60608]
[1779118820130,34.74,76221.63,58.4,0.06593,7e-05,6.63038]
[1779118825165,34.74,76223.38,58.4,0.06604,7e-05,6.63891]
[1779118830801,34.74,76222.25,58.4,0.06594,7e-05,6.63134]
[1779118836056,34.74,76231.4,58.4,0.06654,7e-05,6.67711]
[1779118838113,34.73,76226.38,58.4,0.06616,7e-05,6.64765]
[1779118839108,34.73,76227.1,58.4,0.06621,7e-05,6.65139]
[1779118842386,34.73,76224.66,58.4,0.06602,7e-05,6.63632]
[1779118843525,34.73,76226.83,58.4,0.06617,7e-05,6.64829]
[1779118843662,34.73,76226.83,58.4,0.06617,7e-05,6.64829]
[1779118844039,34.73,76246.79,58.4,0.06761,7e-05,6.7619]
[1779118845620,34.73,76250.89,58.4,0.06791,7e-05,6.78522]
[1779118845839,34.73,76250.89,58.4,0.06791,7e-05,6.78522]
[1779118846078,34.73,76250.89,58.4,0.06791,7e-05,6.78522]
[1779118847586,34.73,76258.01,58.4,0.06843,7e-05,6.82552]
[1779118848186,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118848262,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118848465,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118848720,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118848818,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118848925,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118849112,34.73,76261.45,58.4,0.06868,7e-05,6.84505]
[1779118848971,34.73,76262.14,58.4,0.06872,7e-05,6.84874]
[1779118849521,34.73,76262.14,58.4,0.06872,7e-05,6.84874]
[1779118849631,34.73,76262.14,58.4,0.06872,7e-05,6.84874]
[1779118849640,34.73,76276.71,58.4,0.0698,7e-05,6.93268]
[1779118850555,34.73,76276.71,58.4,0.0698,7e-05,6.93268]
[1779118850690,34.73,76276.71,58.4,0.0698,7e-05,6.93268]
[1779118851210,34.73,76274.21,58.4,0.06961,7e-05,6.91797]
[1779118852621,34.73,76273.17,58.4,0.06953,7e-05,6.91173]
[1779118853023,34.73,76273.17,58.4,0.06953,7e-05,6.91173]
[1779118853344,34.72,76272.82,58.4,0.0695,7e-05,6.9095]
[1779118854214,34.72,76271.83,58.4,0.06942,7e-05,6.9034]
[1779118858508,34.72,76266.86,58.4,0.06904,7e-05,6.87325]
[1779118858512,34.72,76266.86,58.4,0.06904,7e-05,6.87325]
[1779118859325,34.72,76267.29,58.4,0.06906,7e-05,6.87524]
[1779118859464,34.72,76267.29,58.4,0.06906,7e-05,6.87524]
[1779118859529,34.72,76267.29,58.4,0.06906,7e-05,6.87524]
[1779118859948,34.72,76267.29,58.4,0.06906,7e-05,6.87524]
[1779118860129,34.72,76267.29,58.4,0.06906,7e-05,6.87524]
[1779118860322,34.72,76271.4,58.4,0.06936,7e-05,6.89845]
[1779118860561,34.72,76271.4,58.4,0.06936,7e-05,6.89845]
[1779118860941,34.72,76271.4,58.4,0.06936,7e-05,6.89845]
[1779118861062,34.72,76295.16,58.4,0.07114,8e-05,7.03643]
[1779118861253,34.72,76295.16,58.4,0.07114,8e-05,7.03643]
[1779118861473,34.72,76295.16,58.4,0.07114,8e-05,7.03643]
[1779118862263,34.72,76300.85,58.4,0.07156,8e-05,7.06877]
[1779118862651,34.72,76300.85,58.4,0.07156,8e-05,7.06877]
[1779118862936,34.72,76300.85,58.4,0.07156,8e-05,7.06877]
[1779118863015,34.72,76300.85,58.4,0.07156,8e-05,7.06877]
[1779118863127,34.72,76300.85,58.4,0.07156,8e-05,7.06877]
[1779118863259,34.71,76297.27,58.4,0.07128,8e-05,7.04711]
[1779118863641,34.71,76297.27,58.4,0.07128,8e-05,7.04711]
[1779118863733,34.71,76311.75,58.4,0.07238,8e-05,7.13156]
[1779118864776,34.71,76311.75,58.4,0.07238,8e-05,7.13156]
[1779118864785,34.71,76311.75,58.4,0.07238,8e-05,7.13156]
[1779118865260,34.71,76318.12,58.4,0.07286,8e-05,7.16848]
[1779118866248,34.71,76316.11,58.4,0.0727,8e-05,7.15605]
[1779118866319,34.71,76316.11,58.4,0.0727,8e-05,7.15605]
[1779118867003,34.71,76316.11,58.4,0.0727,8e-05,7.15605]
[1779118867027,34.71,76316.11,58.4,0.0727,8e-05,7.15605]
[1779118867095,34.71,76316.11,58.4,0.0727,8e-05,7.15605]
[1779118867100,34.71,76313.2,58.4,0.07246,8e-05,7.13837]
[1779118867829,34.71,76313.2,58.4,0.07246,8e-05,7.13837]
[1779118871864,34.71,76312.25,58.4,0.07236,8e-05,7.13068]
[1779118872293,34.7,76311.03,58.4,0.07226,8e-05,7.12299]
[1779118874255,34.7,76299.28,58.4,0.07136,8e-05,7.05318]
[1779118874922,34.7,76299.28,58.4,0.07136,8e-05,7.05318]
[1779118874956,34.7,76311.73,58.4,0.0723,8e-05,7.1258]
[1779118876100,34.7,76311.73,58.4,0.0723,8e-05,7.1258]
[1779118885856,34.69,76316.61,58.4,0.07261,8e-05,7.14935]
[1779118886820,34.69,76316.6,58.4,0.0726,8e-05,7.14879]
[1779118886958,34.69,76316.6,58.4,0.0726,8e-05,7.14879]
[1779118887174,34.69,76316.6,58.4,0.0726,8e-05,7.14879]
[1779118888144,34.69,76317.13,58.4,0.07263,8e-05,7.15142]
[1779118889341,34.69,76312.07,58.4,0.07223,8e-05,7.12066]
[1779118889364,34.69,76312.07,58.4,0.07223,8e-05,7.12066]
[1779118891781,34.68,76310.28,58.4,0.07208,8e-05,7.10925]
[1779118893713,34.68,76307.98,58.4,0.07185,8e-05,7.09025]
[1779118894761,34.68,76304.07,58.4,0.07155,8e-05,7.06692]
[1779118894822,34.68,76287.82,58.4,0.07032,8e-05,6.9717]
[1779118895721,34.68,76287.82,58.4,0.07032,8e-05,6.9717]
[1779118896496,34.68,76278.24,58.4,0.06959,7e-05,6.91537]
[1779118902251,34.67,76270.2,58.4,0.06896,7e-05,6.86606]
[1779118907772,34.67,76268.95,58.4,0.06883,7e-05,6.85619]
[1779118908818,34.67,76268.95,58.4,0.06883,7e-05,6.85619]
[1779118911650,34.66,76270.2,58.4,0.06891,7e-05,6.86208]
[1779118911799,34.66,76269.13,58.4,0.06882,7e-05,6.85545]
[1779118912655,34.66,76269.13,58.4,0.06882,7e-05,6.85545]
[1779118912806,34.66,76267.52,58.4,0.0687,7e-05,6.84572]
[1779118914295,34.66,76267.37,58.4,0.06868,7e-05,6.84443]
[1779118916294,34.66,76279.79,58.4,0.06959,7e-05,6.91523]
[1779118916860,34.66,76279.79,58.4,0.06959,7e-05,6.91523]
[1779118916938,34.66,76287.21,58.4,0.07014,7e-05,6.95807]
[1779118920920,34.65,76292.23,58.4,0.07051,8e-05,6.9865]
[1779118926904,34.65,76284.5,58.4,0.0699,7e-05,6.93987]
[1779118931939,34.65,76284.83,58.4,0.06991,7e-05,6.94066]
[1779118932343,34.65,76284.83,58.4,0.06991,7e-05,6.94066]
[1779118935755,34.65,76286.47,58.4,0.07003,7e-05,6.94957]
[1779118936762,34.65,76285.97,58.4,0.06999,7e-05,6.94645]
[1779118937069,34.65,76285.97,58.4,0.06999,7e-05,6.94645]
[1779118938887,34.65,76284.76,58.4,0.06989,7e-05,6.93903]
[1779118945032,34.64,76291.88,58.4,0.07041,8e-05,6.97897]
[1779118949005,34.64,76296.82,58.4,0.07077,8e-05,7.00701]
[1779118950067,34.64,76309.68,58.4,0.07174,8e-05,7.08171]
[1779118951916,34.64,76307.88,58.4,0.07155,8e-05,7.06609]
[1779118951916,34.64,76307.88,58.4,0.07155,8e-05,7.06609]
[1779118954252,34.64,76294.88,58.4,0.07056,8e-05,6.98935]
[1779118957555,34.63,76293.72,58.4,0.07046,8e-05,6.98159]
[1779118959323,34.63,76292.02,58.4,0.07032,8e-05,6.97117]
[1779118960252,34.63,76292.02,58.4,0.07032,8e-05,6.97117]
[1779118961260,34.63,76287.55,58.4,0.06999,7e-05,6.94492]
[1779118963757,34.63,76290.89,58.4,0.07023,8e-05,6.9637]
[1779118969204,34.63,76294.44,58.4,0.07047,8e-05,6.9828]
[1779118973232,34.63,76304.63,58.4,0.07123,8e-05,7.04108]
[1779118978267,34.62,76303.94,58.4,0.07115,8e-05,7.03524]
[1779118978349,34.62,76303.94,58.4,0.07115,8e-05,7.03524]
[1779118978421,34.62,76303.94,58.4,0.07115,8e-05,7.03524]
[1779118983948,34.62,76307.63,58.4,0.07141,8e-05,7.05501]
[1779118984794,34.62,76307.63,58.4,0.0714,8e-05,7.05463]
[1779118985760,34.62,76301.19,58.4,0.07091,8e-05,7.01654]
[1779118986702,34.61,76299.55,58.4,0.07078,8e-05,7.00664]
[1779118992396,34.61,76305.73,58.4,0.07123,8e-05,7.04109]
[1779118992399,34.61,76305.73,58.4,0.07123,8e-05,7.04109]
[1779118994380,34.61,76290.39,58.4,0.07005,8e-05,6.95048]
[1779118999414,34.61,76289.0,58.4,0.06994,7e-05,6.94126]
[1779119004449,34.6,76288.0,58.4,0.06984,7e-05,6.93414]
[1779119009294,34.6,76289.01,58.4,0.06991,7e-05,6.93935]
[1779119010266,34.6,76288.66,58.4,0.06988,7e-05,6.93708]
[1779119015526,34.6,76290.94,58.4,0.06999,8e-05,6.94409]
[1779119020561,34.59,76303.01,58.4,0.07088,8e-05,7.01302]
[1779119022519,34.59,76301.85,58.4,0.07079,8e-05,7.00589]
[1779119022522,34.59,76301.85,58.4,0.07079,8e-05,7.00589]
[1779119030631,34.59,76299.99,58.4,0.07061,8e-05,6.99213]
[1779119035666,34.58,76290.56,58.4,0.06988,7e-05,6.93576]
[1779119040701,34.58,76282.97,58.4,0.0693,7e-05,6.89091]
[1779119042715,34.58,76295.01,58.4,0.0702,8e-05,6.96053]
[1779119045678,34.58,76303.34,58.4,0.07082,8e-05,7.0086]
[1779119046574,34.58,76304.39,58.4,0.0709,8e-05,7.01441]
[1779119046575,34.58,76304.39,58.4,0.0709,8e-05,7.01441]
[1779119046658,34.58,76304.39,58.4,0.0709,8e-05,7.01441]
[1779119047618,34.58,76305.23,58.4,0.07096,8e-05,7.01898]
[1779119049986,34.58,76306.58,58.4,0.07105,8e-05,7.02619]
[1779119055806,34.57,76306.48,58.4,0.07101,8e-05,7.02321]
[1779119060841,34.57,76305.44,58.4,0.07091,8e-05,7.01563]
[1779119065876,34.56,76305.63,58.4,0.07091,8e-05,7.01531]
[1779119070184,34.56,76298.88,58.4,0.07039,8e-05,6.97507]
[1779119071160,34.56,76300.48,58.4,0.0705,8e-05,6.9842]
[1779119076954,34.56,76304.92,58.4,0.07078,8e-05,7.00387]
[1779119077960,34.56,76293.34,58.4,0.0699,8e-05,6.93603]
[1779119081767,34.56,76290.15,58.4,0.06965,7e-05,6.91703]
[1779119086024,34.56,76278.97,58.4,0.06881,7e-05,6.85158]
[1779119091059,34.56,76275.74,58.4,0.06857,7e-05,6.83273]
[1779119094678,34.55,76275.38,58.4,0.06854,7e-05,6.83052]
[1779119095651,34.55,76275.5,58.4,0.06855,7e-05,6.83117]
[1779119100785,34.55,76276.01,58.4,0.06859,7e-05,6.8338]
[1779119101139,34.55,76276.01,58.4,0.06859,7e-05,6.8338]
[1779119101240,34.55,76282.46,58.4,0.06906,7e-05,6.87104]
[1779119101479,34.55,76282.46,58.4,0.06906,7e-05,6.87104]
[1779119106937,34.55,76280.08,58.4,0.06884,7e-05,6.85386]
[1779119112206,34.54,76271.46,58.4,0.06815,7e-05,6.80005]
[1779119117241,34.53,76270.91,58.4,0.06807,7e-05,6.7939]
[1779119122276,34.52,76270.07,58.4,0.06797,7e-05,6.78613]
[1779119125299,34.52,76281.83,58.4,0.06882,7e-05,6.85223]
[1779119130333,34.51,76283.22,58.4,0.06888,7e-05,6.85675]
[1779119135371,34.5,76285.94,58.4,0.06899,7e-05,6.86439]
[1779119140406,34.5,76287.62,58.4,0.06907,7e-05,6.87028]
[1779119143427,34.49,76277.35,58.4,0.06828,7e-05,6.80863]
[1779119146970,34.49,76276.96,58.4,0.06822,7e-05,6.8044]
[1779119147462,34.48,76275.33,58.4,0.06809,7e-05,6.79436]
[1779119152496,34.48,76275.8,58.4,0.06808,7e-05,6.79312]
[1779119157531,34.47,76277.74,58.4,0.06816,7e-05,6.80003]
[1779119162566,34.46,76286.1,58.4,0.06873,7e-05,6.84409]
[1779119167601,34.41,76282.2,58.4,0.06815,7e-05,6.79965]
[1779119172636,34.4,76276.48,58.4,0.06768,7e-05,6.76246]
[1779119177671,34.39,76276.37,58.4,0.06762,7e-05,6.75791]
[1779119182706,34.38,76285.86,58.4,0.06827,7e-05,6.80864]
[1779119186938,34.37,76285.79,58.4,0.06823,7e-05,6.80561]
[1779119192050,34.36,76285.19,58.4,0.06808,7e-05,6.79324]
[1779119193368,34.36,76285.51,58.4,0.0681,7e-05,6.79424]
[1779119193735,34.36,76286.23,58.4,0.06814,7e-05,6.79755]
[1779119196307,34.36,76295.97,58.4,0.06884,7e-05,6.85257]
[1779119196376,34.36,76299.84,58.4,0.06912,7e-05,6.87438]
[1779119197148,34.36,76299.84,58.4,0.06912,7e-05,6.87438]
[1779119198777,34.35,76306.7,58.4,0.06962,8e-05,6.9129]
[1779119203857,34.34,76310.32,58.4,0.06983,8e-05,6.9293]
[1779119206225,34.34,76310.32,58.4,0.06983,8e-05,6.9293]
[1779119208829,34.33,76310.85,58.4,0.06983,8e-05,6.92926]
[1779119213928,34.32,76308.86,58.4,0.06962,8e-05,6.91308]
[1779119218963,34.32,76309.05,58.4,0.06958,8e-05,6.91045]
[1779119223093,34.31,76308.41,58.4,0.06951,8e-05,6.90451]
[1779119223184,34.31,76297.78,58.4,0.0687,7e-05,6.84177]
[1779119223669,34.31,76297.78,58.4,0.0687,7e-05,6.84177]
[1779119223999,34.31,76289.97,58.4,0.06811,7e-05,6.79578]
[1779119229037,34.3,76281.89,58.4,0.06747,7e-05,6.74541]
[1779119233461,34.29,76284.32,58.4,0.06762,7e-05,6.75735]
[1779119233557,34.29,76283.9,58.4,0.06758,7e-05,6.75421]
[1779119239106,34.29,76285.04,58.4,0.06763,7e-05,6.75784]
[1779119244141,34.28,76285.47,58.4,0.06762,7e-05,6.75778]
[1779119249176,34.27,76293.87,58.4,0.06821,7e-05,6.80371]
[1779119254211,34.27,76294.43,58.4,0.06817,7e-05,6.79948]
[1779119259246,34.26,76294.59,58.4,0.06815,7e-05,6.7976]
[1779119264282,34.26,76285.92,58.4,0.06747,7e-05,6.7448]
[1779119269320,34.25,76290.63,58.4,0.06779,7e-05,6.76962]
[1779119274355,34.25,76288.29,58.4,0.06758,7e-05,6.75356]
[1779119279390,34.24,76288.66,58.4,0.06758,7e-05,6.75325]
[1779119284425,34.23,76291.21,58.4,0.06774,7e-05,6.7655]
[1779119289462,34.23,76291.21,58.4,0.0677,7e-05,6.76296]
[1779119294497,34.22,76301.41,58.4,0.06842,7e-05,6.81946]
[1779119299532,34.22,76302.95,58.4,0.0685,7e-05,6.82552]
[1779119304567,34.21,76304.01,58.4,0.06854,7e-05,6.82875]
[1779119309602,34.2,76304.52,58.4,0.06854,7e-05,6.82881]
[1779119313215,34.2,76302.14,58.4,0.0683,7e-05,6.80864]
[1779119313631,34.2,76290.47,58.4,0.06743,7e-05,6.74029]
[1779119313696,34.2,76290.47,58.4,0.06743,7e-05,6.74029]
[1779119314638,34.2,76287.96,58.4,0.06723,7e-05,6.725]
[1779119319673,34.19,76288.16,58.4,0.06722,7e-05,6.72414]
[1779119324708,34.19,76287.89,58.4,0.06718,7e-05,6.72055]
[1779119329720,34.18,76287.08,58.4,0.0671,7e-05,6.7143]
[1779119334781,34.18,76285.15,58.4,0.06692,7e-05,6.7006]
[1779119336338,34.18,76285.15,58.4,0.06692,7e-05,6.7006]
[1779119336437,34.18,76287.42,58.4,0.06708,7e-05,6.71334]
[1779119341830,34.17,76289.32,58.4,0.06717,7e-05,6.72057]
[1779119342716,34.17,76289.32,58.4,0.06717,7e-05,6.72057]
[1779119342740,34.17,76289.32,58.4,0.06717,7e-05,6.72057]
[1779119342837,34.17,76290.91,58.4,0.06728,7e-05,6.72915]
[1779119344570,34.17,76290.91,58.4,0.06728,7e-05,6.72915]
[1779119344586,34.17,76291.32,58.4,0.06731,7e-05,6.7311]
[1779119348689,34.16,76291.85,58.4,0.06731,7e-05,6.73159]
[1779119348879,34.16,76291.9,58.4,0.06731,7e-05,6.73124]
[1779119353914,34.15,76294.48,58.4,0.06747,7e-05,6.74398]
[1779119358949,34.15,76294.57,58.4,0.06745,7e-05,6.74229]
[1779119361183,34.15,76296.58,58.4,0.06759,7e-05,6.75352]
[1779119367005,34.14,76298.73,58.4,0.06771,7e-05,6.76276]
[1779119372040,34.14,76298.71,58.4,0.06764,7e-05,6.75577]
[1779119377075,34.13,76296.62,58.4,0.06745,7e-05,6.74137]
[1779119380240,34.13,76294.54,58.4,0.06729,7e-05,6.72845]
[1779119382110,34.13,76279.19,58.4,0.06615,7e-05,6.63871]
[1779119387145,34.12,76280.5,58.4,0.06623,7e-05,6.64498]
[1779119392181,34.12,76281.58,58.4,0.06629,7e-05,6.64969]
[1779119393970,34.12,76278.94,58.4,0.06609,7e-05,6.63419]
[1779119394194,34.12,76274.55,58.4,0.06577,7e-05,6.60867]
[1779119399229,34.11,76269.59,58.4,0.06538,7e-05,6.57836]
[1779119400580,34.11,76269.59,58.4,0.06538,7e-05,6.57836]
[1779119404269,34.11,76267.81,58.4,0.06524,7e-05,6.56673]
[1779119404272,34.11,76268.02,58.4,0.06525,7e-05,6.56758]
[1779119407296,34.11,76253.18,58.4,0.06418,7e-05,6.48248]
[1779119412077,34.11,76253.61,58.4,0.06421,7e-05,6.48491]
[1779119412174,34.11,76253.61,58.4,0.06421,7e-05,6.48491]
[1779119412292,34.11,76253.61,58.4,0.06421,7e-05,6.48491]
[1779119412354,34.11,76253.61,58.4,0.06421,7e-05,6.48491]
[1779119412410,34.11,76253.61,58.4,0.06421,7e-05,6.48491]
[1779119412674,34.11,76242.87,58.4,0.06344,7e-05,6.424]
[1779119413048,34.11,76242.87,58.4,0.06344,7e-05,6.424]
[1779119413210,34.11,76242.87,58.4,0.06344,7e-05,6.424]
[1779119415008,34.11,76231.14,58.4,0.06261,7e-05,6.35731]
[1779119420541,34.11,76228.55,58.4,0.06242,7e-05,6.34168]
[1779119423283,34.1,76228.93,58.4,0.06244,7e-05,6.34316]
[1779119425368,34.1,76241.35,58.4,0.0633,7e-05,6.41281]
[1779119427402,34.1,76250.62,58.4,0.06396,7e-05,6.46482]
[1779119427419,34.1,76250.62,58.4,0.06396,7e-05,6.46482]
[1779119427693,34.1,76250.57,58.4,0.06395,7e-05,6.46423]
[1779119428935,34.1,76255.24,58.4,0.06428,7e-05,6.49076]
[1779119429168,34.1,76255.24,58.4,0.06428,7e-05,6.49076]
[1779119429422,34.1,76255.24,58.4,0.06428,7e-05,6.49076]
[1779119429526,34.1,76255.24,58.4,0.06428,7e-05,6.49076]
[1779119429856,34.1,76255.54,58.4,0.0643,7e-05,6.49244]
[1779119430193,34.1,76255.54,58.4,0.0643,7e-05,6.49244]
[1779119430431,34.1,76255.54,58.4,0.0643,7e-05,6.49244]
[1779119433486,34.1,76269.97,58.4,0.06529,7e-05,6.56997]
[1779119434251,34.1,76269.97,58.4,0.06529,7e-05,6.56997]
[1779119438368,34.1,76269.35,58.4,0.06524,7e-05,6.56579]
[1779119443557,34.1,76270.55,58.4,0.06532,7e-05,6.5718]
[1779119448593,34.1,76275.81,58.4,0.06569,7e-05,6.60116]
[1779119453629,34.09,76276.92,58.4,0.06576,7e-05,6.60661]
[1779119454862,34.09,76277.12,58.4,0.06577,7e-05,6.60757]
[1779119457202,34.09,76279.87,58.4,0.06596,7e-05,6.623]
[1779119460903,34.09,76279.39,58.4,0.06592,7e-05,6.61938]
[1779119461047,34.09,76279.39,58.4,0.06592,7e-05,6.61938]
[1779119461925,34.09,76279.31,58.4,0.06591,7e-05,6.61871]
[1779119462693,34.09,76279.19,58.4,0.0659,7e-05,6.6178]
[1779119467730,34.08,76278.82,58.4,0.06584,7e-05,6.61347]
[1779119472765,34.08,76278.91,58.4,0.06582,7e-05,6.6118]
[1779119477805,34.08,76279.39,58.4,0.06583,7e-05,6.61247]
[1779119481418,34.07,76279.93,58.4,0.06586,7e-05,6.61475]
[1779119483630,34.07,76282.88,58.4,0.06606,7e-05,6.6309]
[1779119483742,34.07,76282.79,58.4,0.06604,7e-05,6.62921]
[1779119484794,34.07,76299.88,58.4,0.06729,7e-05,6.72783]
[1779119485013,34.07,76299.88,58.4,0.06729,7e-05,6.72783]
[1779119485159,34.07,76299.88,58.4,0.06729,7e-05,6.72783]
[1779119485175,34.07,76304.11,58.4,0.0676,7e-05,6.75203]
[1779119487814,34.07,76307.95,58.4,0.06789,7e-05,6.7744]
[1779119488615,34.06,76299.69,58.4,0.06726,7e-05,6.72508]
[1779119491800,34.06,76292.7,58.4,0.06673,7e-05,6.68339]
[1779119492797,34.06,76292.18,58.4,0.06669,7e-05,6.68038]
[1779119491898,34.06,76295.1,58.4,0.06686,7e-05,6.69219]
[1779119492905,34.06,76299.7,58.4,0.06719,7e-05,6.71834]
[1779119497940,34.05,76298.91,58.4,0.06709,7e-05,6.71097]
[1779119501741,34.05,76275.43,58.4,0.06534,7e-05,6.57249]
[1779119502600,34.05,76264.5,58.4,0.06454,7e-05,6.50934]
[1779119508014,34.04,76272.59,58.4,0.06509,7e-05,6.55276]
[1779119510946,34.04,76270.0,58.4,0.06489,7e-05,6.53693]
[1779119511080,34.04,76270.0,58.4,0.06489,7e-05,6.53693]
[1779119511090,34.04,76270.0,58.4,0.06489,7e-05,6.53693]
[1779119516683,34.03,76266.02,58.4,0.06457,7e-05,6.51154]
[1779119523118,34.02,76267.46,58.4,0.06462,7e-05,6.51591]
[1779119528153,34.02,76268.97,58.4,0.0647,7e-05,6.52204]
[1779119533017,34.01,76270.83,58.4,0.06481,7e-05,6.5307]
[1779119533159,34.01,76270.83,58.4,0.06481,7e-05,6.5307]
[1779119538223,34.01,76274.01,58.4,0.065,7e-05,6.54572]
[1779119543658,34.0,76277.1,58.4,0.06519,7e-05,6.56131]
[1779119549303,33.99,76283.99,58.4,0.06565,7e-05,6.59726]
[1779119554338,33.99,76286.77,58.4,0.06578,7e-05,6.60623]
[1779119556535,33.99,76286.97,58.4,0.06578,7e-05,6.60671]
[1779119556679,33.99,76286.97,58.4,0.06578,7e-05,6.60671]
[1779119557360,33.98,76275.75,58.4,0.06495,7e-05,6.54089]
[1779119558397,33.98,76275.75,58.4,0.06495,7e-05,6.54089]
[1779119559125,33.98,76273.44,58.4,0.06478,7e-05,6.52708]
[1779119564409,33.97,76269.63,58.4,0.06446,7e-05,6.50229]
[1779119569444,33.97,76265.7,58.4,0.06415,7e-05,6.47751]
[1779119574442,33.97,76266.21,58.4,0.06416,7e-05,6.47853]
[1779119579371,33.96,76256.5,58.4,0.06345,7e-05,6.42116]
[1779119579518,33.96,76256.5,58.4,0.06345,7e-05,6.42116]
[1779119582102,33.96,76253.98,58.4,0.06325,7e-05,6.40575]
[1779119587606,33.95,76254.88,58.4,0.06329,7e-05,6.40915]
[1779119594623,33.95,76254.8,58.4,0.06326,7e-05,6.40608]
[1779119599658,33.94,76260.22,58.4,0.06362,7e-05,6.43511]
[1779119602051,33.94,76269.03,58.4,0.06424,7e-05,6.48469]
[1779119602194,33.94,76269.03,58.4,0.06424,7e-05,6.48469]
[1779119607715,33.94,76281.39,58.4,0.0651,7e-05,6.55279]
[1779119611743,33.93,76300.44,58.4,0.06643,7e-05,6.65653]
[1779119612195,33.93,76300.44,58.4,0.06643,7e-05,6.65653]
[1779119612750,33.93,76304.13,58.4,0.06669,7e-05,6.67738]
[1779119614248,33.93,76303.89,58.4,0.06667,7e-05,6.67573]
[1779119614765,33.93,76303.98,58.4,0.06667,7e-05,6.676]
[1779119619802,33.93,76307.27,58.4,0.06688,7e-05,6.69259]
[1779119623346,33.92,76306.6,58.4,0.06681,7e-05,6.68711]
[1779119623489,33.92,76306.6,58.4,0.06681,7e-05,6.68711]
[1779119627031,33.92,76313.51,58.4,0.0673,7e-05,6.7253]
[1779119627860,33.92,76325.05,58.4,0.06815,8e-05,6.79224]
[1779119632895,33.91,76329.31,58.4,0.06845,8e-05,6.81511]
[1779119637930,33.91,76329.7,58.4,0.06845,8e-05,6.81528]
[1779119642525,33.9,76336.75,58.4,0.06896,8e-05,6.85502]
[1779119642667,33.9,76336.75,58.4,0.06896,8e-05,6.85502]
[1779119648000,33.9,76336.36,58.4,0.06889,8e-05,6.85]
[1779119650889,33.9,76336.35,58.4,0.06889,8e-05,6.84951]
[1779119650899,33.89,76338.05,58.4,0.069,8e-05,6.85867]
[1779119652640,33.89,76313.22,58.4,0.06712,7e-05,6.71162]
[1779119656593,33.89,76325.1,58.4,0.06798,8e-05,6.77892]
[1779119661348,33.88,76334.9,58.4,0.06869,8e-05,6.834]
[1779119661361,33.88,76334.9,58.4,0.06869,8e-05,6.834]
[1779119661424,33.88,76337.59,58.4,0.06888,8e-05,6.84917]
[1779119662944,33.88,76337.59,58.4,0.06888,8e-05,6.84917]
[1779119663087,33.88,76340.33,58.4,0.06909,8e-05,6.86534]
[1779119664115,33.88,76347.66,58.4,0.06963,8e-05,6.9078]
[1779119664116,33.88,76347.66,58.3,0.06963,8e-05,6.9078]
[1779119664216,33.88,76353.01,58.3,0.07004,8e-05,6.93902]
[1779119668140,33.87,76334.56,58.3,0.0686,8e-05,6.82755]
[1779119673922,33.87,76332.91,58.3,0.06841,8e-05,6.81156]
[1779119673959,33.87,76333.24,58.3,0.06843,8e-05,6.81311]
[1779119679217,33.86,76337.13,58.3,0.06867,8e-05,6.83183]
[1779119684253,33.85,76337.15,58.3,0.06863,8e-05,6.8286]
[1779119686267,33.85,76337.06,58.3,0.06862,8e-05,6.82741]
[1779119686277,33.85,76337.23,58.3,0.06862,8e-05,6.82775]
[1779119691302,33.84,76339.82,58.3,0.06879,8e-05,6.84105]
[1779119694323,33.84,76350.96,58.3,0.06962,8e-05,6.90569]
[1779119699358,33.83,76351.78,58.3,0.06965,8e-05,6.90801]
[1779119703228,33.83,76353.47,58.3,0.06976,8e-05,6.91667]
[1779119708421,33.82,76355.55,58.3,0.06988,8e-05,6.92596]
[1779119711508,33.82,76368.81,58.3,0.07088,8e-05,7.00321]
[1779119717451,33.81,76366.84,58.3,0.07068,8e-05,6.98775]
[1779119719217,33.81,76358.52,58.3,0.07002,8e-05,6.93673]
[1779119719498,33.81,76357.36,58.3,0.06992,8e-05,6.92921]
[1779119724533,33.8,76366.84,58.3,0.0706,8e-05,6.98189]
[1779119725627,33.8,76366.84,58.3,0.0706,8e-05,6.98189]
[1779119730386,33.79,76366.63,58.3,0.07053,8e-05,6.97631]
[1779119730487,33.79,76366.63,58.3,0.07053,8e-05,6.97631]
[1779119731072,33.79,76366.63,58.3,0.07053,8e-05,6.97631]
[1779119731040,33.79,76371.58,58.3,0.07086,8e-05,7.00041]
[1779119731964,33.79,76383.36,58.3,0.07177,8e-05,7.07046]
[1779119732337,33.79,76383.36,58.3,0.07177,8e-05,7.07046]
[1779119732802,33.79,76383.36,58.3,0.07177,8e-05,7.07046]
[1779119733114,33.79,76383.36,58.3,0.07177,8e-05,7.07046]
[1779119733131,33.79,76383.36,58.3,0.07177,8e-05,7.07046]
[1779119732813,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733192,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733236,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733611,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733684,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733729,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733764,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733766,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119733795,33.78,76400.65,58.3,0.07313,8e-05,7.17413]
[1779119734034,33.78,76415.45,58.3,0.0743,8e-05,7.2632]
[1779119734282,33.78,76415.45,58.3,0.0743,8e-05,7.2632]
[1779119734784,33.78,76428.21,58.3,0.07532,8e-05,7.34074]
[1779119740195,33.77,76426.48,58.3,0.07514,8e-05,7.32669]
[1779119743044,33.77,76425.9,58.3,0.07507,8e-05,7.32181]
[1779119743063,33.77,76425.9,58.3,0.07507,8e-05,7.32181]
[1779119743550,33.77,76425.46,58.3,0.07503,8e-05,7.31845]
[1779119743762,33.77,76425.46,58.3,0.07503,8e-05,7.31845]
[1779119744078,33.77,76425.46,58.3,0.07503,8e-05,7.31845]
[1779119743852,33.77,76416.44,58.3,0.07429,8e-05,7.2626]
[1779119745337,33.77,76409.17,58.3,0.07369,8e-05,7.21749]
[1779119747172,33.76,76399.94,58.3,0.07293,8e-05,7.15952]
[1779119752736,33.75,76403.59,58.3,0.07315,8e-05,7.17622]
[1779119754597,33.75,76400.34,58.3,0.07288,8e-05,7.1556]
[1779119759065,33.74,76391.71,58.3,0.07215,8e-05,7.1001]
[1779119759628,33.74,76386.94,58.3,0.07177,8e-05,7.07054]
[1779119759785,33.74,76380.98,58.3,0.07129,8e-05,7.03387]
[1779119762164,33.73,76386.76,58.3,0.07172,8e-05,7.06715]
[1779119762806,33.73,76391.62,58.3,0.0721,8e-05,7.09568]
[1779119763423,33.73,76391.62,58.3,0.0721,8e-05,7.09568]
[1779119765746,33.73,76393.17,58.3,0.07219,8e-05,7.10334]
[1779119768073,33.72,76398.58,58.3,0.0726,8e-05,7.1343]
[1779119773883,33.71,76407.33,58.3,0.07322,8e-05,7.18174]
[1779119775820,33.71,76406.2,58.3,0.07312,8e-05,7.17424]
[1779119776034,33.71,76406.2,58.3,0.07312,8e-05,7.17424]
[1779119776120,33.71,76403.51,58.3,0.0729,8e-05,7.15729]
[1779119776905,33.69,76390.81,58.3,0.07177,8e-05,7.07131]
[1779119781340,33.68,76385.54,58.3,0.07132,8e-05,7.03646]
[1779119785093,33.68,76385.88,58.3,0.07132,8e-05,7.03622]
[1779119785968,33.67,76400.14,58.3,0.07242,8e-05,7.12079]
[1779119787459,33.67,76402.99,58.3,0.07263,8e-05,7.13718]
[1779119793019,33.66,76402.89,58.3,0.07251,8e-05,7.12646]
[1779119796108,33.65,76390.42,58.3,0.07149,8e-05,7.04848]
[1779119799740,33.65,76384.36,58.3,0.07099,8e-05,7.00977]
[1779119803110,33.64,76383.33,58.3,0.07088,8e-05,7.00149]
[1779119803166,33.64,76383.18,58.3,0.07086,8e-05,6.99991]
[1779119809131,33.63,76380.25,58.3,0.07058,8e-05,6.97839]
[1779119809777,33.63,76380.25,58.3,0.07058,8e-05,6.97839]
[1779119809876,33.63,76380.25,58.3,0.07057,8e-05,6.97776]
[1779119815173,33.63,76379.68,58.3,0.07049,8e-05,6.97126]
[1779119820290,33.62,76375.42,58.3,0.07013,8e-05,6.94338]
[1779119826258,33.61,76369.79,58.3,0.06964,8e-05,6.90623]
[1779119832040,33.61,76374.8,58.3,0.07001,8e-05,6.93429]
[1779119837336,33.6,76374.02,58.3,0.06989,8e-05,6.92543]
[1779119842371,33.59,76375.0,58.3,0.06993,8e-05,6.9287]
[1779119843889,33.59,76375.0,58.3,0.06993,8e-05,6.9287]
[1779119845256,33.59,76378.15,58.3,0.07016,8e-05,6.94652]
[1779119845392,33.59,76381.33,58.3,0.0704,8e-05,6.96504]
[1779119851434,33.59,76379.12,58.3,0.07019,8e-05,6.94701]
[1779119856471,33.59,76379.99,58.3,0.07025,8e-05,6.95216]
[1779119859588,33.59,76380.69,58.3,0.07031,8e-05,6.95632]
[1779119860090,33.59,76380.69,58.3,0.07031,8e-05,6.95632]
[1779119860499,33.59,76394.83,58.3,0.07141,8e-05,7.04134]
[1779119861592,33.59,76394.83,58.3,0.07141,8e-05,7.04134]
[1779119862255,33.59,76397.76,58.3,0.07164,8e-05,7.05888]
[1779119862665,33.59,76397.76,58.3,0.07164,8e-05,7.05888]
[1779119862716,33.59,76397.76,58.3,0.07164,8e-05,7.05888]
[1779119862951,33.59,76397.76,58.3,0.07164,8e-05,7.05888]
[1779119864527,33.59,76413.42,58.3,0.07287,8e-05,7.15319]
[1779119865349,33.59,76413.42,58.3,0.07287,8e-05,7.15319]
[1779119865391,33.59,76413.42,58.3,0.07287,8e-05,7.15319]
[1779119867565,33.59,76425.43,58.3,0.07383,8e-05,7.22585]
[1779119869167,33.59,76430.42,58.3,0.07422,8e-05,7.256]
[1779119869261,33.59,76430.42,58.3,0.07422,8e-05,7.256]
[1779119869286,33.58,76428.27,58.3,0.07404,8e-05,7.24232]
[1779119873729,33.58,76432.17,58.3,0.07433,8e-05,7.26445]
[1779119877009,33.58,76422.63,58.3,0.07354,8e-05,7.20451]
[1779119877033,33.58,76422.63,58.3,0.07354,8e-05,7.20451]
[1779119882654,33.57,76424.96,58.3,0.07369,8e-05,7.21602]
[1779119887689,33.57,76428.18,58.3,0.07392,8e-05,7.23339]
[1779119892724,33.56,76421.86,58.3,0.07338,8e-05,7.19247]
[1779119897759,33.56,76418.52,58.3,0.07309,8e-05,7.17003]
[1779119902796,33.55,76425.8,58.3,0.07364,8e-05,7.21237]
[1779119908297,33.55,76422.92,58.3,0.07339,8e-05,7.19303]
[1779119909133,33.55,76420.19,58.3,0.07317,8e-05,7.17593]
[1779119911861,33.54,76405.78,58.3,0.07196,8e-05,7.08217]
[1779119915889,33.54,76395.37,58.3,0.07113,8e-05,7.0183]
[1779119918981,33.54,76395.61,58.3,0.07114,8e-05,7.01947]
[1779119919358,33.54,76390.24,58.3,0.07072,8e-05,6.98694]
[1779119919359,33.54,76390.24,58.3,0.07072,8e-05,6.98694]
[1779119922100,33.54,76382.87,58.3,0.07014,8e-05,6.94249]
[1779119927973,33.54,76381.49,58.3,0.07003,8e-05,6.93405]
[1779119933008,33.54,76378.6,58.3,0.06981,8e-05,6.91665]
[1779119938043,33.54,76379.38,58.3,0.06987,8e-05,6.92124]
[1779119943078,33.54,76379.04,58.3,0.06984,8e-05,6.91911]
[1779119945304,33.54,76379.3,58.3,0.06986,8e-05,6.92065]
[1779119948289,33.54,76372.38,58.3,0.06933,8e-05,6.87923]
[1779119948378,33.54,76373.75,58.3,0.06943,8e-05,6.88746]
[1779119948531,33.54,76373.75,58.3,0.06943,8e-05,6.88746]
[1779119948674,33.54,76373.75,58.3,0.06943,8e-05,6.88746]
[1779119953483,33.54,76372.04,58.3,0.0693,8e-05,6.87746]
[1779119954343,33.54,76369.0,58.3,0.06907,8e-05,6.85936]
[1779119957181,33.54,76357.15,58.3,0.06815,8e-05,6.78783]
[1779119962216,33.54,76356.11,58.3,0.06806,8e-05,6.78037]
[1779119967251,33.53,76355.63,58.3,0.068,8e-05,6.77623]
[1779119972286,33.53,76355.79,58.3,0.06796,8e-05,6.77134]
[1779119977321,33.53,76352.43,58.3,0.06769,8e-05,6.75026]
[1779119981030,33.53,76352.82,58.3,0.06771,8e-05,6.75194]
[1779119981351,33.53,76342.43,58.3,0.06692,7e-05,6.69042]
[1779119981510,33.53,76342.43,58.3,0.06692,7e-05,6.69042]
[1779119981653,33.53,76342.43,58.3,0.06692,7e-05,6.69042]
[1779119983154,33.53,76334.19,58.3,0.0663,7e-05,6.64152]
[1779119983628,33.52,76330.94,58.3,0.06605,7e-05,6.62211]
[1779119984354,33.52,76330.94,58.3,0.06605,7e-05,6.62211]
[1779119984372,33.52,76330.98,58.3,0.06605,7e-05,6.62204]
[1779119988278,33.52,76330.6,58.3,0.06602,7e-05,6.61954]
[1779119988365,33.52,76330.81,58.3,0.06604,7e-05,6.62075]
[1779119988956,33.52,76330.81,58.3,0.06604,7e-05,6.62075]
[1779119989374,33.52,76330.81,58.3,0.06604,7e-05,6.62075]
[1779119989057,33.52,76329.78,58.3,0.06596,7e-05,6.61446]
[1779119989951,33.52,76329.78,58.3,0.06596,7e-05,6.61446]
[1779119990431,33.52,76329.39,58.3,0.06593,7e-05,6.61217]
[1779119990480,33.52,76329.67,58.3,0.06595,7e-05,6.61381]
[1779119993556,33.52,76333.26,58.3,0.06621,7e-05,6.63434]
[1779119993575,33.52,76333.26,58.3,0.06621,7e-05,6.63434]
[1779119993628,33.52,76333.26,58.3,0.06621,7e-05,6.63434]
[1779119993729,33.52,76336.73,58.3,0.06646,7e-05,6.65442]
[1779119996456,33.52,76347.28,58.3,0.06727,8e-05,6.71737]
[1779120001103,33.53,76359.61,58.3,0.06822,8e-05,6.79195]
[1779120004378,33.53,76356.01,58.3,0.06795,8e-05,6.77107]
[1779120004994,33.53,76341.33,58.3,0.06685,7e-05,6.685]
[1779120005933,33.53,76341.33,58.3,0.06685,7e-05,6.685]
[1779120006305,33.53,76336.34,58.3,0.06648,7e-05,6.65558]
[1779120006532,33.53,76336.34,58.3,0.06648,7e-05,6.65558]
[1779120007014,33.53,76336.34,58.3,0.06648,7e-05,6.65558]
[1779120007099,33.53,76336.34,58.3,0.06648,7e-05,6.65558]
[1779120007226,33.53,76323.69,58.3,0.06554,7e-05,6.58127]
[1779120007999,33.53,76323.69,58.3,0.06554,7e-05,6.58127]
[1779120008152,33.53,76317.37,58.3,0.06507,7e-05,6.54429]
[1779120008408,33.53,76317.37,58.3,0.06507,7e-05,6.54429]
[1779120009278,33.53,76316.42,58.3,0.065,7e-05,6.53889]
[1779120011790,33.53,76314.02,58.3,0.06482,7e-05,6.52476]
[1779120017604,33.53,76307.34,58.3,0.06433,7e-05,6.4857]
[1779120022678,33.53,76306.79,58.3,0.06429,7e-05,6.48243]
[1779120022772,33.53,76295.61,58.3,0.06348,7e-05,6.41793]
[1779120024078,33.53,76295.61,58.3,0.06348,7e-05,6.41793]
[1779120024089,33.53,76295.61,58.3,0.06348,7e-05,6.41793]
[1779120024689,33.53,76293.64,58.3,0.06334,7e-05,6.4067]
[1779120024754,33.53,76281.13,58.3,0.06245,7e-05,6.33508]
[1779120027446,33.53,76283.44,58.3,0.06261,7e-05,6.34858]
[1779120028488,33.53,76286.5,58.3,0.06283,7e-05,6.36621]
[1779120029868,33.53,76280.76,58.3,0.06243,7e-05,6.33349]
[1779120033523,33.53,76286.67,58.3,0.06281,7e-05,6.36331]
[1779120037811,33.53,76292.68,58.3,0.06325,7e-05,6.39814]
[1779120043788,33.53,76289.79,58.3,0.06304,7e-05,6.38164]
[1779120048823,33.53,76285.83,58.3,0.06276,7e-05,6.3592]
[1779120050822,33.53,76285.66,58.3,0.06275,7e-05,6.35831]
[1779120055872,33.53,76274.77,58.3,0.06198,7e-05,6.29662]
[1779120060907,33.53,76276.09,58.3,0.06208,7e-05,6.30408]
[1779120066432,33.53,76271.15,58.3,0.06173,7e-05,6.27596]
[1779120067454,33.53,76269.35,58.3,0.0616,7e-05,6.26569]
[1779120074519,33.53,76266.16,58.3,0.06138,7e-05,6.2476]
[1779120076681,33.53,76266.1,58.3,0.06137,7e-05,6.24728]
[1779120077282,33.53,76266.1,58.3,0.06137,7e-05,6.24728]
[1779120083062,33.53,76258.01,58.3,0.06081,7e-05,6.20186]
[1779120083946,33.53,76258.01,58.3,0.06081,7e-05,6.20186]
[1779120084718,33.53,76261.63,58.3,0.06106,7e-05,6.22234]
[1779120084987,33.53,76261.63,58.3,0.06106,7e-05,6.22234]
[1779120085477,33.53,76261.63,58.3,0.06106,7e-05,6.22234]
[1779120085076,33.53,76276.39,58.3,0.0621,7e-05,6.30611]
[1779120086831,33.53,76282.79,58.3,0.06256,7e-05,6.34268]
[1779120091818,33.53,76276.6,58.3,0.06207,7e-05,6.30222]
[1779120094303,33.53,76265.33,58.3,0.06127,7e-05,6.23806]
[1779120097669,33.53,76271.12,58.3,0.06168,7e-05,6.27079]
[1779120104209,33.53,76279.1,58.3,0.06224,7e-05,6.31556]
[1779120108119,33.53,76284.04,58.3,0.06258,7e-05,6.34339]
[1779120111257,33.53,76291.06,58.3,0.06308,7e-05,6.38307]
[1779120117515,33.52,76295.47,58.3,0.06338,7e-05,6.40754]
[1779120127375,33.52,76304.14,58.3,0.06399,7e-05,6.45601]
[1779120128797,33.52,76302.81,58.3,0.06389,7e-05,6.44822]
[1779120129860,33.52,76298.17,58.3,0.06355,7e-05,6.42113]
[1779120132152,33.52,76297.03,58.3,0.06347,7e-05,6.4143]
[1779120135231,33.52,76308.44,58.3,0.06428,7e-05,6.4794]
[1779120141344,33.51,76311.54,58.3,0.06449,7e-05,6.49557]
[1779120141347,33.51,76311.54,58.3,0.06449,7e-05,6.49557]
[1779120146508,33.51,76318.44,58.3,0.06497,7e-05,6.53416]
[1779120149310,33.51,76320.12,58.3,0.06509,7e-05,6.54348]
[1779120149530,33.51,76322.33,58.3,0.06525,7e-05,6.55611]
[1779120149762,33.51,76322.33,58.3,0.06525,7e-05,6.55611]
[1779120150410,33.51,76322.33,58.3,0.06525,7e-05,6.55611]
[1779120150422,33.51,76322.33,58.3,0.06525,7e-05,6.55611]
[1779120150471,33.51,76322.33,58.3,0.06525,7e-05,6.55611]
[1779120150537,33.51,76326.08,58.3,0.06553,7e-05,6.57806]
[1779120150788,33.51,76326.08,58.3,0.06553,7e-05,6.57806]
[1779120151544,33.51,76332.89,58.3,0.06599,7e-05,6.61304]
[1779120157055,33.51,76339.17,58.3,0.06646,7e-05,6.64977]
[1779120162806,33.51,76337.8,58.3,0.06635,7e-05,6.64123]
[1779120168546,33.51,76340.28,58.3,0.06653,7e-05,6.65536]
[1779120172304,33.51,76350.83,58.3,0.06731,8e-05,6.71696]
[1779120174894,33.5,76353.22,58.3,0.06748,8e-05,6.73046]
[1779120174995,33.5,76353.54,58.3,0.0675,8e-05,6.73192]
[1779120176919,33.5,76354.17,58.3,0.06755,8e-05,6.73564]
[1779120177426,33.5,76354.95,58.3,0.06759,8e-05,6.73911]
[1779120182763,33.5,76354.03,58.3,0.0675,8e-05,6.73212]
[1779120187798,33.5,76354.56,58.3,0.06753,8e-05,6.73418]
[1779120192833,33.49,76344.04,58.3,0.06673,7e-05,6.67121]
[1779120198121,33.49,76335.75,58.3,0.0661,7e-05,6.62215]
[1779120199305,33.49,76350.4,58.3,0.0672,8e-05,6.70828]
[1779120204918,33.49,76358.97,58.3,0.06783,8e-05,6.75775]
[1779120209952,33.49,76359.3,58.3,0.06784,8e-05,6.75848]
[1779120213617,33.49,76344.86,58.3,0.0667,7e-05,6.66793]
[1779120219017,33.48,76338.91,58.3,0.06625,7e-05,6.63256]
[1779120224052,33.48,76344.11,58.3,0.06663,7e-05,6.66273]
[1779120225666,33.48,76344.71,58.3,0.06668,7e-05,6.66615]
[1779120226066,33.48,76344.43,58.3,0.06666,7e-05,6.66439]
[1779120227800,33.48,76343.69,58.3,0.06659,7e-05,6.65957]
[1779120228142,33.48,76343.69,58.3,0.06659,7e-05,6.65957]
[1779120229338,33.48,76340.9,58.3,0.06638,7e-05,6.6427]
[1779120231997,33.48,76323.48,58.3,0.06507,7e-05,6.53973]
[1779120237152,33.48,76312.3,58.3,0.06424,7e-05,6.47323]
[1779120242038,33.47,76306.83,58.3,0.06382,7e-05,6.4402]
[1779120247222,33.47,76302.39,58.3,0.06349,7e-05,6.41356]
[1779120249326,33.47,76302.49,58.3,0.06349,7e-05,6.41421]
[1779120255278,33.47,76311.37,58.3,0.06414,7e-05,6.46534]
[1779120260313,33.47,76310.3,58.3,0.06405,7e-05,6.45825]
[1779120263190,33.47,76310.9,58.3,0.06409,7e-05,6.4615]
[1779120263201,33.47,76310.9,58.3,0.06409,7e-05,6.4615]
[1779120263258,33.47,76310.9,58.3,0.06409,7e-05,6.4615]
[1779120264392,33.47,76301.62,58.3,0.06341,7e-05,6.40783]
[1779120264670,33.47,76301.62,58.3,0.06341,7e-05,6.40783]
[1779120266139,33.47,76285.75,58.3,0.06227,7e-05,6.31635]
[1779120272696,33.47,76280.76,58.3,0.06187,7e-05,6.28284]
[1779120272895,33.46,76279.41,58.3,0.06177,7e-05,6.2751]
[1779120274611,33.46,76279.47,58.3,0.06178,7e-05,6.27541]
[1779120275233,33.46,76279.93,58.3,0.06181,7e-05,6.278]
[1779120275419,33.46,76280.45,58.3,0.06185,7e-05,6.28092]
[1779120280454,33.47,76288.87,58.3,0.06247,7e-05,6.33113]
[1779120285489,33.47,76295.14,58.3,0.06294,7e-05,6.36891]
[1779120288716,33.48,76277.48,58.3,0.0617,7e-05,6.26915]
[1779120289062,33.48,76277.48,58.3,0.0617,7e-05,6.26915]
[1779120289517,33.48,76266.67,58.3,0.06095,7e-05,6.20837]
[1779120291403,33.48,76261.5,58.3,0.06059,7e-05,6.1792]
[1779120297259,33.48,76252.87,58.3,0.06,7e-05,6.13136]
[1779120302521,33.48,76260.9,58.3,0.06056,7e-05,6.17703]
[1779120303217,33.48,76261.92,58.3,0.06063,7e-05,6.18285]
[1779120303619,33.48,76268.34,58.3,0.06108,7e-05,6.21921]
[1779120304707,33.48,76268.34,58.3,0.06108,7e-05,6.21921]
[1779120305788,33.48,76268.29,58.3,0.06109,7e-05,6.21951]
[1779120305633,33.48,76270.49,58.3,0.06125,7e-05,6.23254]
[1779120306306,33.48,76270.49,58.3,0.06125,7e-05,6.23254]
[1779120306350,33.48,76270.49,58.3,0.06125,7e-05,6.23254]
[1779120306640,33.48,76270.28,58.3,0.06123,7e-05,6.23133]
[1779120307101,33.48,76270.28,58.3,0.06123,7e-05,6.23133]
[1779120307275,33.48,76270.28,58.3,0.06123,7e-05,6.23133]
[1779120307761,33.48,76260.89,58.3,0.06058,7e-05,6.17882]
[1779120309906,33.48,76257.82,58.3,0.06037,7e-05,6.16167]
[1779120315703,33.49,76261.81,58.3,0.06065,7e-05,6.18459]
[1779120320738,33.49,76264.01,58.3,0.06081,7e-05,6.19729]
[1779120325778,33.49,76265.42,58.3,0.06091,7e-05,6.20558]
[1779120330813,33.49,76274.9,58.3,0.06158,7e-05,6.25943]
[1779120334310,33.49,76272.9,58.3,0.0614,7e-05,6.2435]
[1779120334324,33.49,76274.06,58.3,0.06148,7e-05,6.25004]
[1779120339799,33.49,76279.13,58.3,0.06186,7e-05,6.28039]
[1779120344911,33.51,76275.29,58.3,0.0617,7e-05,6.26722]
[1779120349946,33.51,76284.71,58.3,0.06239,7e-05,6.32311]
[1779120355508,33.52,76287.44,58.3,0.06261,7e-05,6.34027]
[1779120357523,33.52,76302.2,58.3,0.06367,7e-05,6.42565]
[1779120361032,33.52,76289.1,58.3,0.06275,7e-05,6.35195]
[1779120366067,33.53,76299.23,58.3,0.0635,7e-05,6.41179]
[1779120370096,33.53,76288.65,58.3,0.06276,7e-05,6.35223]
[1779120372548,33.53,76303.26,58.3,0.06382,7e-05,6.43679]
[1779120378154,33.53,76307.94,58.3,0.06417,7e-05,6.465]
[1779120383189,33.54,76301.16,58.3,0.06369,7e-05,6.42698]
[1779120388224,33.54,76296.65,58.3,0.06338,7e-05,6.40238]
[1779120390165,33.54,76294.58,58.3,0.06324,7e-05,6.3908]
[1779120390291,33.54,76294.58,58.3,0.06324,7e-05,6.3908]
[1779120390390,33.54,76294.27,58.3,0.06322,7e-05,6.38934]
[1779120394024,33.54,76297.06,58.3,0.06337,7e-05,6.40006]
[1779120394266,33.54,76298.19,58.3,0.06345,7e-05,6.40627]
[1779120398151,33.54,76299.17,58.3,0.06353,7e-05,6.41273]
[1779120398169,33.54,76299.17,58.3,0.06353,7e-05,6.41273]
[1779120398295,33.54,76294.96,58.3,0.06323,7e-05,6.38881]
[1779120400826,33.54,76281.51,58.3,0.06226,7e-05,6.31144]
[1779120406357,33.54,76272.47,58.3,0.06162,7e-05,6.25944]
[1779120409749,33.54,76279.56,58.3,0.06212,7e-05,6.29956]
[1779120409849,33.54,76286.41,58.3,0.0626,7e-05,6.33848]
[1779120410431,33.54,76286.41,58.3,0.0626,7e-05,6.33848]
[1779120410436,33.54,76286.41,58.3,0.0626,7e-05,6.33848]
[1779120414876,33.54,76296.52,58.3,0.06335,7e-05,6.39801]
[1779120420455,33.54,76303.36,58.3,0.06386,7e-05,6.43879]
[1779120425525,33.55,76310.79,58.3,0.06441,7e-05,6.48256]
[1779120430614,33.55,76300.84,58.3,0.0637,7e-05,6.42611]
[1779120430900,33.55,76300.81,58.3,0.0637,7e-05,6.42618]
[1779120431532,33.55,76288.22,58.3,0.06279,7e-05,6.35377]
[1779120433015,33.55,76285.53,58.3,0.0626,7e-05,6.33818]
[1779120435387,33.55,76276.55,58.3,0.06196,7e-05,6.28668]
[1779120435752,33.55,76276.55,58.3,0.06196,7e-05,6.28668]
[1779120435756,33.55,76263.3,58.3,0.06102,7e-05,6.2115]
[1779120436901,33.55,76263.3,58.3,0.06102,7e-05,6.2115]
[1779120437245,33.55,76255.64,58.3,0.06049,7e-05,6.16835]
[1779120442365,33.55,76250.51,58.3,0.06014,7e-05,6.13993]
[1779120442840,33.55,76250.51,58.3,0.06014,7e-05,6.13993]
[1779120442987,33.55,76246.34,58.3,0.05985,7e-05,6.11669]
[1779120443331,33.55,76246.34,58.3,0.05985,7e-05,6.11669]
[1779120443734,33.55,76246.34,58.3,0.05985,7e-05,6.11669]
[1779120446158,33.55,76239.64,58.3,0.0594,7e-05,6.07983]
[1779120446428,33.55,76239.64,58.3,0.0594,7e-05,6.07983]
[1779120451689,33.55,76247.35,58.3,0.0599,7e-05,6.11934]
[1779120452442,33.55,76247.35,58.3,0.0599,7e-05,6.11934]
[1779120454410,33.55,76243.31,58.3,0.05963,7e-05,6.09704]
[1779120454881,33.55,76243.31,58.3,0.05963,7e-05,6.09704]
[1779120462772,33.55,76233.85,58.3,0.059,7e-05,6.04585]
[1779120467807,33.56,76236.3,58.3,0.05918,7e-05,6.06057]
[1779120471695,33.56,76237.05,58.3,0.05923,7e-05,6.0651]
[1779120471704,33.56,76237.05,58.3,0.05923,7e-05,6.0651]
[1779120472342,33.56,76240.29,58.3,0.05946,7e-05,6.0835]
[1779120472507,33.56,76240.29,58.3,0.05946,7e-05,6.0835]
[1779120472637,33.56,76240.29,58.3,0.05946,7e-05,6.0835]
[1779120477878,33.56,76236.95,58.3,0.05924,7e-05,6.06574]
[1779120478621,33.56,76236.95,58.3,0.05924,7e-05,6.06574]
[1779120483921,33.56,76231.52,58.3,0.05888,7e-05,6.03657]
[1779120485284,33.56,76231.29,58.3,0.05887,7e-05,6.03549]
[1779120485554,33.56,76231.29,58.3,0.05887,7e-05,6.03549]
[1779120485901,33.56,76231.29,58.3,0.05887,7e-05,6.03549]
[1779120485938,33.56,76216.24,58.3,0.05786,7e-05,5.95251]
[1779120486109,33.56,76216.24,58.3,0.05786,7e-05,5.95251]
[1779120488062,33.56,76203.52,58.3,0.05701,7e-05,5.88327]
[1779120491011,33.57,76192.77,58.3,0.05632,7e-05,5.826]
[1779120491035,33.57,76192.77,58.3,0.05632,7e-05,5.826]
[1779120493121,33.57,76190.61,58.3,0.05619,7e-05,5.81533]
[1779120497236,33.57,76195.59,58.3,0.05654,7e-05,5.84406]
[1779120497291,33.57,76195.59,58.3,0.05654,7e-05,5.84406]
[1779120500348,33.58,76202.99,58.3,0.05705,7e-05,5.886]
[1779120501089,33.58,76204.18,58.3,0.05714,7e-05,5.89345]
[1779120502168,33.58,76214.09,58.3,0.05781,7e-05,5.94826]
[1779120502697,33.58,76214.09,58.3,0.05781,7e-05,5.94826]
[1779120504306,33.58,76229.05,58.3,0.05882,7e-05,6.03157]
[1779120505418,33.58,76230.5,58.3,0.05893,7e-05,6.03986]
[1779120507602,33.58,76223.94,58.3,0.05849,7e-05,6.00401]
[1779120510106,33.59,76225.77,58.3,0.05862,7e-05,6.01503]
[1779120512214,33.59,76220.66,58.3,0.05824,7e-05,5.98299]
[1779120513729,33.59,76222.81,58.3,0.05839,7e-05,5.99517]
[1779120514517,33.59,76225.3,58.3,0.05857,7e-05,6.00924]
[1779120520176,33.59,76233.13,58.3,0.05912,7e-05,6.05422]
[1779120525953,33.59,76235.36,58.3,0.05928,7e-05,6.06745]
[1779120527871,33.59,76235.6,58.3,0.0593,7e-05,6.06921]
[1779120533270,33.6,76234.3,58.3,0.05923,7e-05,6.06349]
[1779120534211,33.6,76234.3,58.3,0.05923,7e-05,6.06349]
[1779120538430,33.6,76238.75,58.3,0.05955,7e-05,6.08905]
[1779120540588,33.6,76238.4,58.3,0.05953,7e-05,6.08744]
[1779120544416,33.6,76231.21,58.3,0.05905,7e-05,6.04825]
[1779120549760,33.6,76241.32,58.3,0.05975,7e-05,6.10547]
[1779120555294,33.61,76242.91,58.3,0.05987,7e-05,6.11515]
[1779120558518,33.61,76244.88,58.3,0.06001,7e-05,6.12649]
[1779120559530,33.61,76245.97,58.3,0.06008,7e-05,6.13268]
[1779120560152,33.61,76248.08,58.3,0.06023,7e-05,6.14457]
[1779120561674,33.61,76249.41,58.3,0.06032,7e-05,6.15208]
[1779120561679,33.61,76249.41,58.3,0.06032,7e-05,6.15208]
[1779120564717,33.61,76248.78,58.3,0.06028,7e-05,6.14869]
[1779120564752,33.61,76248.78,58.3,0.06028,7e-05,6.14869]
[1779120564781,33.61,76248.78,58.3,0.06028,7e-05,6.14869]
[1779120564926,33.61,76249.26,58.3,0.06032,7e-05,6.15143]
[1779120565933,33.61,76260.55,58.3,0.06111,7e-05,6.21551]
[1779120566924,33.61,76273.07,58.3,0.06199,7e-05,6.28685]
[1779120568583,33.61,76276.61,58.3,0.06225,7e-05,6.30737]
[1779120568650,33.61,76277.03,58.3,0.06229,7e-05,6.31013]
[1779120569309,33.61,76277.03,58.3,0.06229,7e-05,6.31013]
[1779120570035,33.61,76277.03,58.3,0.06229,7e-05,6.31013]
[1779120569524,33.61,76277.66,58.3,0.06233,7e-05,6.31351]
[1779120570496,33.61,76277.66,58.3,0.06233,7e-05,6.31351]
[1779120575433,33.62,76288.72,58.3,0.0631,7e-05,6.3737]
[1779120583625,33.62,76285.89,58.3,0.06293,7e-05,6.36002]
[1779120585198,33.62,76283.28,58.3,0.06274,7e-05,6.34541]
[1779120585639,33.62,76280.55,58.3,0.06255,7e-05,6.33017]
[1779120587777,33.62,76274.74,58.3,0.06214,7e-05,6.29688]
[1779120592153,33.62,76274.48,58.3,0.06211,7e-05,6.29457]
[1779120592688,33.62,76280.0,58.3,0.0625,7e-05,6.32579]
[1779120593209,33.62,76280.0,58.3,0.0625,7e-05,6.32579]
[1779120593695,33.62,76280.21,58.3,0.06252,7e-05,6.32734]
[1779120595224,33.62,76282.21,58.3,0.06266,7e-05,6.33852]
[1779120595652,33.62,76282.21,58.3,0.06266,7e-05,6.33852]
[1779120596762,33.62,76281.37,58.3,0.06259,7e-05,6.3335]
[1779120596854,33.62,76276.31,58.3,0.06223,7e-05,6.30447]
[1779120597286,33.62,76276.31,58.3,0.06223,7e-05,6.30447]
[1779120598058,33.62,76276.31,58.3,0.06223,7e-05,6.30447]
[1779120597723,33.62,76277.04,58.3,0.06229,7e-05,6.30902]
[1779120602758,33.62,76284.19,58.3,0.06278,7e-05,6.34874]
[1779120603430,33.62,76284.19,58.3,0.06278,7e-05,6.34874]
[1779120603765,33.62,76285.5,58.3,0.06287,7e-05,6.35599]
[1779120608800,33.62,76296.15,58.3,0.06366,7e-05,6.41847]
[1779120613835,33.62,76288.05,58.3,0.06309,7e-05,6.37336]
[1779120618873,33.63,76283.61,58.3,0.06279,7e-05,6.34954]
[1779120623908,33.63,76285.95,58.3,0.06298,7e-05,6.36458]
[1779120628943,33.63,76287.87,58.3,0.06314,7e-05,6.37705]
[1779120631964,33.64,76299.45,58.3,0.06394,7e-05,6.43976]
[1779120635993,33.64,76320.08,58.3,0.06546,7e-05,6.55969]
[1779120638007,33.64,76331.34,58.3,0.06629,7e-05,6.62528]
[1779120639014,33.64,76342.0,58.3,0.06709,8e-05,6.68763]
[1779120646069,33.63,76342.31,58.3,0.06709,8e-05,6.68804]
[1779120651104,33.63,76328.24,58.3,0.06603,7e-05,6.60458]
[1779120656140,33.63,76340.0,58.3,0.0669,7e-05,6.67299]
[1779120661143,33.63,76349.63,58.3,0.06762,8e-05,6.72911]
[1779120664884,33.63,76352.16,58.3,0.06779,8e-05,6.74295]
[1779120665015,33.63,76354.93,58.3,0.068,8e-05,6.75877]
[1779120666013,33.63,76354.93,58.3,0.068,8e-05,6.75877]
[1779120667218,33.63,76375.63,58.3,0.06958,8e-05,6.88199]
[1779120669235,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120670306,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120670347,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120670387,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120670698,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120670818,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120670921,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120671122,33.63,76389.05,58.3,0.07063,8e-05,6.96238]
[1779120671140,33.63,76389.93,58.3,0.07069,8e-05,6.96748]
[1779120671273,33.63,76389.93,58.3,0.07069,8e-05,6.96748]
[1779120671391,33.63,76389.93,58.3,0.07069,8e-05,6.96748]
[1779120671432,33.63,76389.93,58.3,0.07069,8e-05,6.96748]
[1779120672093,33.63,76389.93,58.3,0.07069,8e-05,6.96748]
[1779120672136,33.63,76436.98,58.3,0.07444,8e-05,7.25284]
[1779120672178,33.63,76436.98,58.3,0.07444,8e-05,7.25284]
[1779120672489,33.63,76436.98,58.3,0.07444,8e-05,7.25284]
[1779120672702,33.63,76436.98,58.3,0.07444,8e-05,7.25284]
[1779120672839,33.63,76436.98,58.3,0.07444,8e-05,7.25284]
[1779120673026,33.63,76460.85,58.3,0.0764,8e-05,7.40047]
[1779120674998,33.63,76474.02,58.3,0.0775,8e-05,7.48259]
[1779120680265,33.63,76478.28,58.3,0.07786,8e-05,7.50928]
[1779120682130,33.63,76497.07,58.3,0.07945,9e-05,7.62703]
[1779120682328,33.63,76506.68,58.3,0.08027,9e-05,7.68746]
[1779120684894,33.63,76507.61,58.3,0.08034,9e-05,7.69306]
[1779120685022,33.63,76507.61,58.3,0.08034,9e-05,7.69306]
[1779120685065,33.63,76507.61,58.3,0.08034,9e-05,7.69306]
[1779120684976,33.62,76511.37,58.3,0.08066,9e-05,7.71656]
[1779120685279,33.62,76511.37,58.3,0.08066,9e-05,7.71656]
[1779120685361,33.62,76511.37,58.3,0.08066,9e-05,7.71656]
[1779120685479,33.62,76511.37,58.3,0.08066,9e-05,7.71656]
[1779120685505,33.62,76511.37,58.3,0.08066,9e-05,7.71656]
[1779120685826,33.62,76511.37,58.3,0.08066,9e-05,7.71656]
[1779120685993,33.63,76521.96,58.3,0.08158,9e-05,7.78386]
[1779120686209,33.63,76521.96,58.3,0.08158,9e-05,7.78386]
[1779120686925,33.63,76521.96,58.3,0.08158,9e-05,7.78386]
[1779120687066,33.63,76521.96,58.3,0.08158,9e-05,7.78386]
[1779120687143,33.63,76521.96,58.3,0.08158,9e-05,7.78386]
[1779120687469,33.62,76527.12,58.3,0.08202,9e-05,7.81621]
[1779120687638,33.62,76527.12,58.3,0.08202,9e-05,7.81621]
[1779120688756,33.62,76520.19,58.3,0.08141,9e-05,7.77156]
[1779120688806,33.62,76520.19,58.3,0.08141,9e-05,7.77156]
[1779120688829,33.62,76520.19,58.3,0.08141,9e-05,7.77156]
[1779120688851,33.62,76520.19,58.3,0.08141,9e-05,7.77156]
[1779120689186,33.62,76509.86,58.3,0.08051,9e-05,7.70557]
[1779120690049,33.62,76509.86,58.3,0.08051,9e-05,7.70557]
[1779120690075,33.62,76509.86,58.3,0.08051,9e-05,7.70557]
[1779120690131,33.62,76491.06,58.3,0.0789,8e-05,7.58643]
[1779120690424,33.62,76491.06,58.3,0.0789,8e-05,7.58643]
[1779120692957,33.62,76488.29,58.3,0.0786,8e-05,7.563]
[1779120695262,33.61,76475.82,58.3,0.07753,8e-05,7.48332]
[1779120697635,33.61,76465.83,58.3,0.07668,8e-05,7.42023]
[1779120698102,33.61,76465.83,58.3,0.07668,8e-05,7.42023]
[1779120698138,33.61,76465.83,58.3,0.07668,8e-05,7.42023]
[1779120702152,33.61,76478.21,58.3,0.07769,8e-05,7.49519]
[1779120707078,33.6,76479.69,58.3,0.07778,8e-05,7.50227]
[1779120707173,33.6,76475.81,58.3,0.07745,8e-05,7.47751]
[1779120707358,33.6,76475.81,58.3,0.07745,8e-05,7.47751]
[1779120707596,33.6,76475.81,58.3,0.07745,8e-05,7.47751]
[1779120707619,33.6,76475.81,58.3,0.07745,8e-05,7.47751]
[1779120707684,33.6,76475.81,58.3,0.07745,8e-05,7.47751]
[1779120707849,33.6,76475.81,58.3,0.07745,8e-05,7.47751]
[1779120708096,33.6,76476.22,58.3,0.07747,8e-05,7.47913]
[1779120709141,33.6,76476.22,58.3,0.07747,8e-05,7.47913]
[1779120711473,33.6,76485.91,58.3,0.07826,8e-05,7.53804]
[1779120713250,33.59,76487.2,58.3,0.07835,8e-05,7.54492]
[1779120713403,33.59,76487.2,58.3,0.07835,8e-05,7.54492]
[1779120714208,33.59,76487.2,58.3,0.07835,8e-05,7.54492]
[1779120715144,33.59,76472.54,58.3,0.07711,8e-05,7.45217]
[1779120720600,33.58,76468.82,58.3,0.07673,8e-05,7.42395]
[1779120721507,33.58,76468.82,58.3,0.07673,8e-05,7.42395]
[1779120726642,33.57,76467.09,58.3,0.07652,8e-05,7.40849]
[1779120731678,33.56,76470.98,58.3,0.07679,8e-05,7.42857]
[1779120732410,33.56,76470.98,58.3,0.07679,8e-05,7.42857]
[1779120732686,33.56,76467.96,58.3,0.07653,8e-05,7.40892]
[1779120737723,33.55,76472.53,58.3,0.07688,8e-05,7.43572]
[1779120742758,33.55,76483.68,58.3,0.07779,8e-05,7.50359]
[1779120744479,33.55,76488.05,58.3,0.07816,8e-05,7.53054]
[1779120744502,33.55,76488.05,58.3,0.07816,8e-05,7.53054]
[1779120744889,33.55,76488.05,58.3,0.07816,8e-05,7.53054]
[1779120749974,33.55,76487.7,58.3,0.0781,8e-05,7.52604]
[1779120756067,33.54,76491.43,58.3,0.07833,8e-05,7.5419]
[1779120756168,33.54,76489.93,58.3,0.0782,8e-05,7.53204]
[1779120761898,33.54,76488.17,58.3,0.07805,8e-05,7.52116]
[1779120764309,33.54,76489.15,58.3,0.07813,8e-05,7.52739]
[1779120765093,33.54,76489.45,58.3,0.07816,8e-05,7.52931]
[1779120770961,33.53,76495.24,58.3,0.07861,8e-05,7.56308]
[1779120776088,33.53,76489.31,58.3,0.07809,8e-05,7.52403]
[1779120778363,33.53,76484.6,58.3,0.07768,8e-05,7.49347]
[1779120778749,33.53,76484.6,58.3,0.07768,8e-05,7.49347]
[1779120779017,33.53,76488.94,58.3,0.07804,8e-05,7.52032]
[1779120784055,33.53,76490.98,58.3,0.07821,8e-05,7.53345]
[1779120789090,33.53,76489.92,58.3,0.07813,8e-05,7.52718]
[1779120791960,33.53,76490.68,58.3,0.0782,8e-05,7.53213]
[1779120793407,33.53,76491.21,58.3,0.07824,8e-05,7.53562]
[1779120794125,33.53,76487.42,58.3,0.07792,8e-05,7.51192]
[1779120798489,33.53,76480.17,58.3,0.0773,8e-05,7.46524]
[1779120798851,33.53,76480.17,58.3,0.0773,8e-05,7.46524]
[1779120799160,33.53,76494.36,58.3,0.07849,8e-05,7.55388]
[1779120804195,33.53,76492.53,58.3,0.07834,8e-05,7.5426]
[1779120808661,33.53,76490.09,58.3,0.07813,8e-05,7.5275]
[1779120809230,33.53,76485.95,58.3,0.07779,8e-05,7.50162]
[1779120812251,33.52,76475.45,58.3,0.07685,8e-05,7.43029]
[1779120817286,33.52,76479.2,58.3,0.07714,8e-05,7.45243]
[1779120820958,33.52,76475.7,58.3,0.07684,8e-05,7.42978]
[1779120821177,33.52,76475.7,58.3,0.07684,8e-05,7.42978]
[1779120821314,33.52,76458.51,58.3,0.07541,8e-05,7.32274]
[1779120821424,33.52,76458.51,58.3,0.07541,8e-05,7.32274]
[1779120821731,33.52,76458.51,58.3,0.07541,8e-05,7.32274]
[1779120823229,33.52,76454.51,58.3,0.07507,8e-05,7.29731]
[1779120823323,33.52,76454.51,58.3,0.07507,8e-05,7.29731]
[1779120823367,33.52,76454.51,58.3,0.07507,8e-05,7.29731]
[1779120825244,33.52,76449.81,58.3,0.07468,8e-05,7.26731]
[1779120825342,33.51,76449.82,58.3,0.07467,8e-05,7.26694]
[1779120829225,33.51,76450.38,58.3,0.07472,8e-05,7.27039]
[1779120829372,33.51,76451.21,58.3,0.07478,8e-05,7.2755]
[1779120831333,33.51,76451.21,58.3,0.07478,8e-05,7.2755]
[1779120831947,33.51,76454.01,58.3,0.075,8e-05,7.29151]
[1779120834410,33.51,76463.99,58.3,0.07582,8e-05,7.35314]
[1779120839442,33.51,76465.26,58.3,0.07591,8e-05,7.36032]
[1779120844477,33.51,76464.59,58.3,0.07584,8e-05,7.35531]
[1779120846447,33.51,76464.81,58.3,0.07586,8e-05,7.35653]
[1779120847006,33.51,76463.51,58.3,0.07575,8e-05,7.34833]
[1779120852533,33.5,76465.22,58.3,0.07585,8e-05,7.35551]
[1779120857568,33.49,76462.19,58.3,0.07556,8e-05,7.33391]
[1779120862603,33.49,76459.91,58.3,0.07534,8e-05,7.31722]
[1779120864022,33.49,76459.91,58.3,0.07534,8e-05,7.31722]
[1779120869065,33.48,76460.92,58.3,0.07538,8e-05,7.32097]
[1779120874689,33.47,76460.84,58.3,0.07529,8e-05,7.31205]
[1779120879973,33.47,76459.76,58.3,0.07517,8e-05,7.30334]
[1779120885744,33.46,76460.95,58.3,0.07523,8e-05,7.30776]
[1779120885766,33.46,76461.15,58.3,0.07524,8e-05,7.30849]
[1779120886753,33.46,76461.15,58.3,0.07524,8e-05,7.30849]
[1779120886773,33.46,76461.61,58.3,0.07527,8e-05,7.31126]
[1779120890337,33.46,76461.65,58.3,0.07527,8e-05,7.31099]
[1779120895836,33.45,76461.46,58.3,0.0752,8e-05,7.30568]
[1779120899182,33.45,76457.34,58.3,0.07485,8e-05,7.27919]
[1779120899270,33.45,76456.95,58.3,0.07481,8e-05,7.27633]
[1779120901878,33.45,76471.2,58.3,0.07598,8e-05,7.36459]
[1779120906298,33.45,76483.5,58.3,0.077,8e-05,7.44045]
[1779120911394,33.44,76482.99,58.3,0.07694,8e-05,7.43616]
[1779120916604,33.44,76486.15,58.3,0.07718,8e-05,7.45434]
[1779120917325,33.44,76495.98,58.3,0.07801,8e-05,7.51573]
[1779120923039,33.44,76503.66,58.3,0.07863,9e-05,7.56157]
[1779120926060,33.43,76490.13,58.3,0.07746,8e-05,7.47525]
[1779120931191,33.43,76490.8,58.3,0.0775,8e-05,7.47835]
[1779120937137,33.43,76485.55,58.3,0.07699,8e-05,7.43886]
[1779120937755,33.43,76485.55,58.3,0.07699,8e-05,7.43886]
[1779120937846,33.43,76485.55,58.3,0.07699,8e-05,7.43886]
[1779120938144,33.43,76485.71,58.3,0.077,8e-05,7.43962]
[1779120941500,33.42,76486.27,58.3,0.07704,8e-05,7.44199]
[1779120942172,33.42,76486.0,58.3,0.077,8e-05,7.43914]
[1779120947207,33.42,76484.15,58.3,0.07683,8e-05,7.42646]
[1779120952244,33.42,76482.71,58.3,0.07669,8e-05,7.41648]
[1779120957279,33.41,76484.46,58.3,0.07682,8e-05,7.42629]
[1779120961156,33.41,76484.22,58.3,0.07679,8e-05,7.42411]
[1779120961161,33.41,76484.22,58.3,0.07679,8e-05,7.42389]
[1779120965180,33.41,76484.21,58.3,0.07678,8e-05,7.42273]
[1779120965335,33.41,76483.62,58.3,0.07671,8e-05,7.41793]
[1779120970460,33.4,76485.2,58.3,0.07683,8e-05,7.42685]
[1779120971377,33.4,76485.15,58.3,0.07682,8e-05,7.42603]
[1779120972572,33.4,76485.15,58.3,0.07682,8e-05,7.42603]
[1779120978426,33.39,76492.86,58.3,0.07741,8e-05,7.46979]
[1779120983461,33.39,76488.27,58.3,0.07698,8e-05,7.43779]
[1779120984673,33.39,76488.27,58.3,0.07698,8e-05,7.43779]
[1779120984857,33.39,76488.27,58.3,0.07698,8e-05,7.43779]
[1779120990429,33.38,76488.1,58.3,0.07691,8e-05,7.43286]
[1779120992487,33.38,76488.81,58.3,0.0769,8e-05,7.43108]
[1779120993419,33.37,76488.86,58.3,0.0769,8e-05,7.43067]
[1779120998578,33.37,76482.04,58.3,0.07628,8e-05,7.38411]
[1779121003618,33.36,76485.26,58.3,0.0765,8e-05,7.40117]
[1779121008652,33.35,76486.19,58.3,0.07653,8e-05,7.40319]
[1779121011673,33.35,76471.39,58.3,0.07527,8e-05,7.30905]
[1779121015381,33.34,76467.65,58.3,0.07495,8e-05,7.2848]
[1779121020736,33.34,76474.4,58.3,0.07546,8e-05,7.32324]
[1779121022483,33.34,76474.4,58.3,0.07546,8e-05,7.32324]
[1779121022839,33.34,76474.14,58.3,0.07543,8e-05,7.32107]
[1779121026816,33.33,76473.45,58.3,0.07535,8e-05,7.3148]
[1779121032823,33.32,76477.38,58.3,0.07562,8e-05,7.33546]
[1779121036826,33.32,76477.39,58.3,0.0756,8e-05,7.33382]
[1779121036877,33.32,76477.39,58.3,0.0756,8e-05,7.33382]
[1779121042893,33.31,76480.58,58.3,0.07581,8e-05,7.3497]
[1779121047928,33.3,76478.23,58.3,0.07558,8e-05,7.33221]
[1779121052963,33.3,76473.8,58.3,0.07513,8e-05,7.29726]
[1779121057998,33.29,76477.83,58.3,0.07543,8e-05,7.31979]
[1779121063034,33.29,76476.49,58.3,0.07528,8e-05,7.30876]
[1779121068070,33.28,76476.15,58.3,0.07522,8e-05,7.304]
[1779121073105,33.28,76481.36,58.3,0.07562,8e-05,7.33385]
[1779121081173,33.27,76481.31,58.3,0.07555,8e-05,7.32913]
[1779121086208,33.26,76482.19,58.3,0.07559,8e-05,7.332]
[1779121088698,33.26,76479.56,58.3,0.07536,8e-05,7.31454]
[1779121089374,33.26,76479.56,58.3,0.07536,8e-05,7.31454]
[1779121092175,33.25,76471.49,58.3,0.07467,8e-05,7.2629]
[1779121096637,33.25,76469.48,58.3,0.07448,8e-05,7.24874]
[1779121098729,33.25,76468.75,58.3,0.07441,8e-05,7.24294]
[1779121100538,33.25,76469.1,58.3,0.07443,8e-05,7.24469]
[1779121105750,33.24,76474.8,58.3,0.07486,8e-05,7.27734]
[1779121107175,33.24,76475.09,58.3,0.07488,8e-05,7.27867]
[1779121112391,33.23,76478.77,58.3,0.0751,8e-05,7.29383]
[1779121117426,33.23,76477.47,58.3,0.07496,8e-05,7.28331]
[1779121119155,33.23,76477.63,58.3,0.07497,8e-05,7.28383]
[1779121124475,33.22,76477.63,58.3,0.07493,8e-05,7.28099]
[1779121129510,33.22,76473.11,58.3,0.07452,8e-05,7.25063]
[1779121130996,33.22,76471.56,58.3,0.07439,8e-05,7.24057]
[1779121131261,33.22,76471.56,58.3,0.07439,8e-05,7.24057]
[1779121139580,33.21,76466.97,58.3,0.07397,8e-05,7.20876]
[1779121139710,33.21,76466.97,58.3,0.07397,8e-05,7.20876]
[1779121143471,33.21,76468.28,58.3,0.07406,8e-05,7.21587]
[1779121143826,33.21,76472.92,58.3,0.07444,8e-05,7.24428]
[1779121144723,33.2,76481.11,58.3,0.07511,8e-05,7.29494]
[1779121145254,33.2,76481.11,58.3,0.07511,8e-05,7.29494]
[1779121145706,33.2,76481.11,58.3,0.07511,8e-05,7.29494]
[1779121155692,33.19,76484.66,58.3,0.07533,8e-05,7.31141]
[1779121159644,33.19,76493.9,58.3,0.07608,8e-05,7.36777]
[1779121159652,33.19,76493.9,58.3,0.07608,8e-05,7.36777]
[1779121159721,33.19,76501.44,58.3,0.07671,8e-05,7.41468]
[1779121165257,33.19,76504.1,58.3,0.07692,8e-05,7.43039]
[1779121170101,33.18,76506.97,58.3,0.07715,8e-05,7.44751]
[1779121170204,33.18,76506.97,58.3,0.07715,8e-05,7.44751]
[1779121170426,33.18,76506.97,58.3,0.07715,8e-05,7.44751]
[1779121170585,33.18,76506.97,58.3,0.07715,8e-05,7.44751]
[1779121170687,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121170835,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171044,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171092,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171265,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171272,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171475,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171560,33.18,76508.82,58.3,0.0773,8e-05,7.45876]
[1779121171652,33.18,76556.6,58.3,0.08138,9e-05,7.7582]
[1779121172151,33.18,76556.6,58.3,0.08138,9e-05,7.7582]
[1779121172493,33.18,76556.6,58.3,0.08138,9e-05,7.7582]
[1779121172525,33.18,76568.33,58.3,0.08242,9e-05,7.83407]
[1779121173116,33.18,76568.33,58.3,0.08242,9e-05,7.83407]
[1779121175568,33.18,76569.83,58.3,0.08256,9e-05,7.84394]
[1779121175596,33.18,76569.83,58.3,0.08256,9e-05,7.84394]
[1779121176244,33.18,76571.07,58.3,0.08267,9e-05,7.85205]
[1779121176304,33.18,76571.07,58.3,0.08267,9e-05,7.85205]
[1779121177502,33.18,76568.45,58.3,0.08244,9e-05,7.83517]
[1779121179755,33.18,76573.64,58.3,0.0829,9e-05,7.869]
[1779121184916,33.18,76572.1,58.3,0.08277,9e-05,7.85933]
[1779121185818,33.18,76572.1,58.3,0.08277,9e-05,7.85933]
[1779121186203,33.18,76572.1,58.3,0.08277,9e-05,7.85933]
[1779121186315,33.18,76572.1,58.3,0.08277,9e-05,7.85933]
[1779121186401,33.19,76572.14,58.3,0.08277,9e-05,7.85967]
[1779121186765,33.19,76572.14,58.3,0.08277,9e-05,7.85967]
[1779121188010,33.18,76570.21,58.3,0.0826,9e-05,7.84683]
[1779121190591,33.18,76562.66,58.3,0.08192,9e-05,7.79747]
[1779121190592,33.18,76562.66,58.3,0.08192,9e-05,7.79747]
[1779121190734,33.18,76554.62,58.3,0.0812,9e-05,7.74543]
[1779121192640,33.16,76541.91,58.3,0.07996,9e-05,7.65441]
[1779121194412,33.16,76539.11,58.3,0.07971,9e-05,7.63616]
[1779121194418,33.16,76539.11,58.3,0.07971,9e-05,7.63616]
[1779121194445,33.16,76539.5,58.3,0.07974,9e-05,7.63834]
[1779121199521,33.16,76537.9,58.3,0.0796,9e-05,7.62811]
[1779121199646,33.16,76537.9,58.3,0.0796,9e-05,7.62811]
[1779121200757,33.16,76540.05,58.3,0.07979,9e-05,7.64186]
[1779121200759,33.16,76549.89,58.3,0.08065,9e-05,7.70488]
[1779121206407,33.16,76546.97,58.3,0.08039,9e-05,7.68575]
[1779121206644,33.16,76546.97,58.3,0.08039,9e-05,7.68575]
[1779121207532,33.16,76548.29,58.3,0.0805,9e-05,7.69414]
[1779121207732,33.16,76559.72,58.3,0.08151,9e-05,7.76759]
[1779121208090,33.16,76573.38,58.3,0.08271,9e-05,7.85567]
[1779121210408,33.16,76577.35,58.3,0.08306,9e-05,7.88109]
[1779121210417,33.16,76577.35,58.3,0.08306,9e-05,7.88109]
[1779121212990,33.16,76584.75,58.3,0.08371,9e-05,7.92814]
[1779121217848,33.15,76583.27,58.3,0.08356,9e-05,7.91695]
[1779121222250,33.15,76595.35,58.3,0.08464,9e-05,7.99495]
[1779121222339,33.15,76597.49,58.3,0.08483,9e-05,8.00876]
[1779121224309,33.15,76592.77,58.3,0.0844,9e-05,7.97786]
[1779121224318,33.15,76591.48,58.3,0.08429,9e-05,7.96944]
[1779121224817,33.15,76591.48,58.3,0.08429,9e-05,7.96944]
[1779121225349,33.15,76591.48,58.3,0.08429,9e-05,7.96944]
[1779121225404,33.15,76591.48,58.3,0.08429,9e-05,7.96944]
[1779121225468,33.15,76591.48,58.3,0.08429,9e-05,7.96944]
[1779121225773,33.15,76590.0,58.3,0.08415,9e-05,7.95947]
[1779121225904,33.15,76590.0,58.3,0.08415,9e-05,7.95947]
[1779121226786,33.15,76593.52,58.3,0.08447,9e-05,7.98246]
[1779121227446,33.15,76593.52,58.3,0.08447,9e-05,7.98246]
[1779121229431,33.15,76598.81,58.3,0.08496,9e-05,8.0178]
[1779121229512,33.15,76599.37,58.3,0.08501,9e-05,8.02181]
[1779121234886,33.15,76603.88,58.3,0.08537,9e-05,8.04612]
[1779121235278,33.15,76603.88,58.3,0.08537,9e-05,8.04612]
[1779121235781,33.15,76599.44,58.3,0.08497,9e-05,8.01692]
[1779121236302,33.15,76599.44,58.3,0.08497,9e-05,8.01692]
[1779121237403,33.15,76598.66,58.3,0.08489,9e-05,8.01152]
[1779121238374,33.15,76597.6,58.3,0.08479,9e-05,8.0043]
[1779121238428,33.15,76599.28,58.3,0.08494,9e-05,8.01514]
[1779121240201,33.15,76601.68,58.3,0.08516,9e-05,8.03079]
[1779121240470,33.15,76603.79,58.3,0.08535,9e-05,8.04454]
[1779121246363,33.15,76595.08,58.3,0.08454,9e-05,7.98649]
[1779121247877,33.15,76594.62,58.3,0.0845,9e-05,7.98338]
[1779121251304,33.14,76583.89,58.3,0.08352,9e-05,7.9122]
[1779121255374,33.14,76577.27,58.3,0.0829,9e-05,7.86781]
[1779121260465,33.14,76575.92,58.3,0.08276,9e-05,7.85737]
[1779121262711,33.14,76575.74,58.3,0.08274,9e-05,7.85592]
[1779121268525,33.13,76569.11,58.3,0.08213,9e-05,7.81144]
[1779121270789,33.13,76569.26,58.3,0.08214,9e-05,7.8122]
[1779121280612,33.13,76571.16,58.3,0.08227,9e-05,7.82203]
[1779121282234,33.13,76570.81,58.3,0.08224,9e-05,7.81952]
[1779121282626,33.13,76570.44,58.3,0.0822,9e-05,7.81689]
[1779121283300,33.13,76570.44,58.3,0.0822,9e-05,7.81689]
[1779121283392,33.13,76570.44,58.3,0.0822,9e-05,7.81689]
[1779121288668,33.13,76572.62,58.3,0.08241,9e-05,7.83232]
[1779121292395,33.13,76571.91,58.3,0.08231,9e-05,7.82351]
[1779121292696,33.13,76572.4,58.3,0.08236,9e-05,7.82691]
[1779121295011,33.13,76570.21,58.3,0.08216,9e-05,7.81224]
[1779121295304,33.13,76570.21,58.3,0.08216,9e-05,7.81224]
[1779121297223,33.13,76552.9,58.3,0.08063,9e-05,7.70028]
[1779121300047,33.13,76549.22,58.3,0.0803,9e-05,7.67655]
[1779121300752,33.13,76564.92,58.3,0.08168,9e-05,7.77756]
[1779121301136,33.13,76564.92,58.3,0.08168,9e-05,7.77756]
[1779121301215,33.13,76564.92,58.3,0.08168,9e-05,7.77756]
[1779121306830,33.13,76567.71,58.3,0.08191,9e-05,7.79448]
[1779121307466,33.13,76567.63,58.3,0.0819,9e-05,7.79377]
[1779121312880,33.12,76565.07,58.3,0.08166,9e-05,7.77634]
[1779121313622,33.12,76565.14,58.3,0.08167,9e-05,7.77662]
[1779121318878,33.12,76565.91,58.3,0.08172,9e-05,7.7805]
[1779121319694,33.12,76565.91,58.3,0.08172,9e-05,7.7805]
[1779121325403,33.12,76557.05,58.3,0.08093,9e-05,7.7227]
[1779121331133,33.12,76554.21,58.3,0.08067,9e-05,7.70381]
[1779121336842,33.12,76548.31,58.3,0.08015,9e-05,7.6657]
[1779121337473,33.12,76547.36,58.3,0.08007,9e-05,7.65961]
[1779121338722,33.12,76513.57,58.3,0.07716,8e-05,7.4446]
[1779121339950,33.12,76503.51,58.3,0.07632,8e-05,7.38151]
[1779121340451,33.12,76498.91,58.3,0.07594,8e-05,7.35303]
[1779121342048,33.12,76482.65,58.3,0.07458,8e-05,7.25139]
[1779121347083,33.12,76482.48,58.3,0.07458,8e-05,7.25121]
[1779121352722,33.12,76481.17,58.3,0.07444,8e-05,7.23902]
[1779121358182,33.13,76481.85,58.3,0.07451,8e-05,7.24437]
[1779121358278,33.13,76481.85,58.3,0.07451,8e-05,7.24437]
[1779121358396,33.13,76481.85,58.3,0.07451,8e-05,7.24437]
[1779121358635,33.13,76480.44,58.3,0.0744,8e-05,7.23577]
[1779121359168,33.13,76469.62,58.3,0.07351,8e-05,7.16847]
[1779121364397,33.13,76467.75,58.3,0.07336,8e-05,7.15709]
[1779121364498,33.13,76468.9,58.3,0.07345,8e-05,7.16426]
[1779121369344,33.13,76460.99,58.3,0.07282,8e-05,7.11648]
[1779121369374,33.13,76460.09,58.3,0.07275,8e-05,7.11128]
[1779121375469,33.13,76458.07,58.3,0.0726,8e-05,7.09948]
[1779121377078,33.13,76454.94,58.3,0.07234,8e-05,7.08005]
[1779121379589,33.13,76453.74,58.3,0.07224,8e-05,7.07259]
[1779121381655,33.13,76436.22,58.3,0.07084,8e-05,6.96504]
[1779121386497,33.13,76430.89,58.3,0.07042,8e-05,6.9328]
[1779121388024,33.13,76430.96,58.3,0.07042,8e-05,6.93331]
[1779121388102,33.13,76428.18,58.3,0.0702,8e-05,6.91649]
[1779121388225,33.13,76428.18,58.3,0.0702,8e-05,6.91649]
[1779121388375,33.13,76422.78,58.3,0.06978,8e-05,6.88381]
[1779121393381,33.13,76415.4,58.3,0.0692,8e-05,6.83881]
[1779121393990,33.13,76415.4,58.3,0.0692,8e-05,6.83881]
[1779121394151,33.13,76415.12,58.3,0.06917,8e-05,6.83706]
[1779121394875,33.13,76380.69,58.3,0.06652,8e-05,6.63056]
[1779121395600,33.13,76380.69,58.3,0.06652,8e-05,6.63056]
[1779121397689,33.13,76374.28,58.3,0.06603,8e-05,6.59233]
[1779121397953,33.13,76374.28,58.3,0.06603,8e-05,6.59233]
[1779121398452,33.13,76359.32,58.3,0.06491,7e-05,6.50394]
[1779121402991,33.13,76363.23,58.3,0.0652,7e-05,6.52655]
[1779121403559,33.13,76363.99,58.3,0.06525,7e-05,6.53087]
[1779121405133,33.13,76369.7,58.3,0.06567,8e-05,6.56423]
[1779121405232,33.13,76369.7,58.3,0.06567,8e-05,6.56423]
[1779121405765,33.13,76369.7,58.3,0.06567,8e-05,6.56423]
[1779121411644,33.13,76374.27,58.3,0.066,8e-05,6.59009]
[1779121415104,33.12,76384.8,58.3,0.06675,8e-05,6.64704]
[1779121420787,33.12,76387.59,58.3,0.06694,8e-05,6.6619]
[1779121426657,33.11,76392.23,58.3,0.06726,8e-05,6.68698]
[1779121431693,33.11,76396.19,58.3,0.06754,8e-05,6.70899]
[1779121436733,33.11,76393.65,58.3,0.06732,8e-05,6.69209]
[1779121440622,33.1,76391.78,58.3,0.06717,8e-05,6.68014]
[1779121440761,33.1,76386.77,58.3,0.06678,8e-05,6.65002]
[1779121443782,33.1,76376.13,58.3,0.06598,8e-05,6.58702]
[1779121448817,33.11,76368.56,58.3,0.06542,7e-05,6.54316]
[1779121453854,33.11,76369.78,58.3,0.06553,8e-05,6.5514]
[1779121458889,33.11,76377.2,58.3,0.0661,8e-05,6.59625]
[1779121463924,33.11,76384.45,58.3,0.06665,8e-05,6.63991]
[1779121468959,33.11,76384.93,58.3,0.0667,8e-05,6.64307]
[1779121473994,33.11,76389.47,58.3,0.067,8e-05,6.66587]
[1779121478028,33.11,76400.12,58.3,0.06782,8e-05,6.72959]
[1779121483063,33.11,76409.15,58.3,0.06852,8e-05,6.78341]
[1779121486091,33.11,76431.96,58.3,0.0703,8e-05,6.92104]
[1779121486447,33.11,76431.96,58.3,0.0703,8e-05,6.92104]
[1779121486860,33.11,76431.96,58.3,0.0703,8e-05,6.92104]
[1779121487096,33.11,76449.82,58.3,0.07172,8e-05,7.03017]
[1779121490491,33.11,76450.72,58.3,0.0718,8e-05,7.03587]
[1779121490650,33.11,76450.72,58.3,0.0718,8e-05,7.03587]
[1779121496159,33.11,76451.91,58.3,0.0719,8e-05,7.04333]
[1779121497576,33.11,76451.91,58.3,0.0719,8e-05,7.04333]
[1779121498484,33.11,76451.64,58.3,0.07187,8e-05,7.04167]
[1779121499053,33.11,76451.64,58.3,0.07187,8e-05,7.04167]
[1779121498563,33.11,76441.29,58.3,0.07104,8e-05,6.97821]
[1779121499429,33.11,76437.72,58.3,0.07076,8e-05,6.95646]
[1779121505202,33.11,76434.67,58.3,0.0705,8e-05,6.93632]
[1779121510257,33.11,76428.85,58.3,0.07002,8e-05,6.8994]
[1779121517523,33.1,76434.75,58.3,0.07047,8e-05,6.9342]
[1779121523431,33.1,76435.58,58.3,0.0705,8e-05,6.93688]
[1779121529392,33.09,76435.37,58.3,0.07046,8e-05,6.93355]
[1779121534427,33.09,76439.28,58.3,0.07071,8e-05,6.95119]
[1779121539973,33.09,76439.03,58.3,0.07067,8e-05,6.94836]
[1779121541476,33.09,76427.67,58.3,0.06976,8e-05,6.87836]
[1779121545148,33.08,76413.74,58.3,0.06866,8e-05,6.7935]
[1779121550302,33.08,76414.22,58.3,0.06869,8e-05,6.79574]
[1779121550543,33.08,76404.22,58.3,0.06791,8e-05,6.73558]
[1779121554683,33.08,76392.23,58.3,0.06699,8e-05,6.66373]
[1779121557596,33.08,76380.36,58.3,0.06609,8e-05,6.59339]
[1779121561830,33.09,76369.98,58.3,0.06532,7e-05,6.5327]
[1779121563148,33.09,76357.73,58.3,0.06441,7e-05,6.46092]
[1779121563224,33.09,76357.73,58.3,0.06441,7e-05,6.46092]
[1779121563415,33.09,76357.73,58.3,0.06441,7e-05,6.46092]
[1779121564071,33.09,76357.73,58.3,0.06441,7e-05,6.46092]
[1779121564169,33.09,76342.18,58.3,0.06327,7e-05,6.37049]
[1779121564456,33.09,76342.18,58.3,0.06327,7e-05,6.37049]
[1779121564835,33.09,76342.18,58.3,0.06327,7e-05,6.37049]
[1779121565310,33.09,76340.31,58.3,0.06313,7e-05,6.35957]
[1779121565476,33.09,76340.31,58.3,0.06313,7e-05,6.35957]
[1779121565652,33.09,76337.54,58.3,0.06293,7e-05,6.34344]
[1779121570598,33.09,76343.55,58.3,0.0634,7e-05,6.38045]
[1779121570688,33.09,76337.11,58.3,0.06293,7e-05,6.34352]
[1779121573063,33.09,76333.2,58.3,0.06265,7e-05,6.32084]
[1779121573552,33.09,76331.75,58.3,0.06254,7e-05,6.31246]
[1779121573818,33.09,76318.01,58.3,0.06155,7e-05,6.23327]
[1779121574294,33.09,76318.01,58.3,0.06155,7e-05,6.23327]
[1779121574728,33.09,76318.01,58.3,0.06155,7e-05,6.23327]
[1779121574976,33.09,76318.01,58.3,0.06155,7e-05,6.23327]
[1779121575043,33.09,76307.01,58.3,0.06077,7e-05,6.17042]
[1779121576822,33.09,76301.89,58.3,0.06041,7e-05,6.14148]
[1779121577101,33.09,76301.89,58.3,0.06041,7e-05,6.14148]
[1779121579049,33.09,76309.05,58.3,0.06093,7e-05,6.18293]
[1779121579065,33.1,76304.82,58.3,0.06063,7e-05,6.15901]
[1779121581707,33.1,76298.11,58.3,0.06016,7e-05,6.12118]
[1779121582896,33.1,76281.93,58.3,0.05904,7e-05,6.03016]
[1779121585496,33.1,76274.87,58.3,0.05855,7e-05,5.99083]
[1779121585521,33.1,76274.87,58.3,0.05855,7e-05,5.99083]
[1779121585574,33.1,76274.87,58.3,0.05855,7e-05,5.99083]
[1779121585796,33.1,76275.55,58.3,0.0586,7e-05,5.99488]
[1779121590831,33.1,76267.31,58.3,0.05807,7e-05,5.95152]
[1779121595945,33.11,76266.19,58.3,0.05799,7e-05,5.94324]
[1779121597647,33.11,76269.28,58.3,0.05821,7e-05,5.96166]
[1779121601221,33.12,76276.77,58.3,0.05875,7e-05,6.00526]
[1779121605613,33.12,76270.23,58.3,0.05833,7e-05,5.97107]
[1779121606825,33.12,76266.81,58.3,0.0581,7e-05,5.95248]
[1779121611948,33.13,76258.09,58.3,0.05755,7e-05,5.90695]
[1779121613996,33.13,76247.98,58.3,0.05688,7e-05,5.85277]
[1779121619061,33.14,76244.78,58.3,0.0567,7e-05,5.83784]
[1779121619385,33.14,76243.01,58.3,0.05659,7e-05,5.82879]
[1779121620979,33.14,76234.05,58.3,0.056,7e-05,5.78024]
[1779121623124,33.15,76244.57,58.3,0.05673,7e-05,5.83973]
[1779121623228,33.15,76244.57,58.3,0.05673,7e-05,5.83973]
[1779121623469,33.15,76244.41,58.3,0.05673,7e-05,5.83957]
[1779121624224,33.15,76244.41,58.3,0.05673,7e-05,5.83957]
[1779121626087,33.15,76262.22,58.3,0.05796,7e-05,5.94039]
[1779121626636,33.15,76262.22,58.3,0.05796,7e-05,5.94039]
[1779121630115,33.16,76279.08,58.3,0.05914,7e-05,6.03693]
[1779121630716,33.16,76279.08,58.3,0.05914,7e-05,6.03693]
[1779121634831,33.16,76284.26,58.3,0.05952,7e-05,6.06765]
[1779121635188,33.16,76284.26,58.3,0.05952,7e-05,6.06765]
[1779121638657,33.16,76293.05,58.3,0.06015,7e-05,6.11893]
[1779121638709,33.16,76293.05,58.3,0.06015,7e-05,6.11893]
[1779121638945,33.16,76293.05,58.3,0.06015,7e-05,6.11893]
[1779121644216,33.17,76289.38,58.3,0.05992,7e-05,6.09994]
[1779121646247,33.17,76289.05,58.3,0.0599,7e-05,6.09837]
[1779121647173,33.17,76290.85,58.3,0.06003,7e-05,6.10893]
[1779121648435,33.17,76295.35,58.3,0.06036,7e-05,6.13519]
[1779121649544,33.17,76296.08,58.3,0.06041,7e-05,6.13964]
[1779121655552,33.18,76296.66,58.3,0.06043,7e-05,6.13986]
[1779121656208,33.18,76296.66,58.3,0.06043,7e-05,6.13986]
[1779121658554,33.18,76293.86,58.3,0.06024,7e-05,6.12484]
[1779121659245,33.18,76293.86,58.3,0.06024,7e-05,6.12484]
[1779121666581,33.18,76294.57,58.3,0.06033,7e-05,6.13162]
[1779121672413,33.19,76297.02,58.3,0.06053,7e-05,6.14754]
[1779121677448,33.19,76295.15,58.3,0.06041,7e-05,6.13827]
[1779121680807,33.19,76291.05,58.3,0.06013,7e-05,6.11561]
[1779121681287,33.19,76291.05,58.3,0.06013,7e-05,6.11561]
[1779121680891,33.19,76279.19,58.3,0.05931,7e-05,6.04894]
[1779121682158,33.19,76279.19,58.3,0.05931,7e-05,6.04894]
[1779121682193,33.19,76271.78,58.3,0.0588,7e-05,6.00741]
[1779121682688,33.19,76271.78,58.3,0.0588,7e-05,6.00741]
[1779121682759,33.19,76264.09,58.3,0.05827,7e-05,5.96486]
[1779121684254,33.19,76264.09,58.3,0.05827,7e-05,5.96486]
[1779121684677,33.19,76254.4,58.3,0.05762,7e-05,5.9112]
[1779121684788,33.19,76254.4,58.3,0.05762,7e-05,5.9112]
[1779121685040,33.19,76254.4,58.3,0.05762,7e-05,5.9112]
[1779121685261,33.19,76254.4,58.3,0.05762,7e-05,5.9112]
[1779121685275,33.19,76229.89,58.3,0.05597,7e-05,5.77613]
[1779121685965,33.19,76229.89,58.3,0.05597,7e-05,5.77613]
[1779121686073,33.2,76209.25,58.3,0.05462,7e-05,5.66403]
[1779121686475,33.2,76209.25,58.3,0.05462,7e-05,5.66403]
[1779121686516,33.2,76209.25,58.3,0.05462,7e-05,5.66403]
[1779121687204,33.2,76195.32,58.3,0.05372,6e-05,5.58932]
[1779121687352,33.2,76195.32,58.3,0.05372,6e-05,5.58932]
[1779121688077,33.2,76195.32,58.3,0.05372,6e-05,5.58932]
[1779121688263,33.2,76193.13,58.3,0.05359,6e-05,5.57806]
[1779121691302,33.24,76181.8,58.3,0.0531,6e-05,5.53657]
[1779121691981,33.24,76181.8,58.3,0.0531,6e-05,5.53657]
[1779121692082,33.26,76173.98,58.3,0.05268,6e-05,5.50169]
[1779121692536,33.26,76173.98,58.3,0.05268,6e-05,5.50169]
[1779121692619,33.26,76173.98,58.3,0.05268,6e-05,5.50169]
[1779121692720,33.26,76167.72,58.3,0.05229,6e-05,5.46886]
[1779121694475,33.27,76168.11,58.3,0.05241,6e-05,5.47869]
[1779121694577,33.29,76167.52,58.3,0.05246,6e-05,5.48315]
[1779121695758,33.29,76167.52,58.3,0.05246,6e-05,5.48315]
[1779121696005,33.29,76169.53,58.3,0.05259,6e-05,5.49414]
[1779121699080,33.31,76176.71,58.3,0.05315,6e-05,5.54028]
[1779121699114,33.31,76176.71,58.3,0.05315,6e-05,5.54028]
[1779121699124,33.31,76176.71,58.3,0.05315,6e-05,5.54028]
[1779121699153,33.31,76176.71,58.3,0.05315,6e-05,5.54028]
[1779121699251,33.31,76180.07,58.3,0.05337,6e-05,5.55884]
[1779121701270,33.32,76191.21,58.3,0.05411,6e-05,5.62069]
[1779121702644,33.32,76198.23,58.3,0.05457,6e-05,5.6595]
[1779121702702,33.32,76198.23,58.3,0.05457,6e-05,5.6595]
[1779121702960,33.32,76198.23,58.3,0.05457,6e-05,5.6595]
[1779121703292,33.32,76199.49,58.3,0.05467,6e-05,5.66728]
[1779121706340,33.32,76198.73,58.3,0.05463,6e-05,5.6642]
[1779121707829,33.33,76201.5,58.3,0.05482,7e-05,5.68015]
[1779121708335,33.33,76201.5,58.3,0.05482,7e-05,5.68015]
[1779121708465,33.33,76203.68,58.3,0.05497,7e-05,5.69246]
[1779121708493,33.33,76203.68,58.3,0.05497,7e-05,5.69246]
[1779121709192,33.33,76203.68,58.3,0.05497,7e-05,5.69246]
[1779121709233,33.33,76203.68,58.3,0.05497,7e-05,5.69246]
[1779121709326,33.33,76211.63,58.3,0.0555,7e-05,5.73605]
[1779121711969,33.33,76207.49,58.3,0.05525,7e-05,5.71537]
[1779121712057,33.33,76205.48,58.3,0.05509,7e-05,5.70109]
[1779121714151,33.34,76186.34,58.3,0.05386,6e-05,5.59904]
[1779121715029,33.34,76186.34,58.3,0.05386,6e-05,5.59904]
[1779121715060,33.34,76186.34,58.3,0.05386,6e-05,5.59904]
[1779121715154,33.34,76182.08,58.3,0.0536,6e-05,5.57684]
[1779121716946,33.36,76180.25,58.3,0.05362,6e-05,5.57829]
[1779121717177,33.36,76180.25,58.3,0.05362,6e-05,5.57829]
[1779121718773,33.39,76200.44,58.3,0.05508,7e-05,5.69988]
[1779121722012,33.4,76202.51,58.3,0.05524,7e-05,5.71288]
[1779121726321,33.41,76191.95,58.3,0.05461,6e-05,5.66063]
[1779121726564,33.41,76191.95,58.3,0.05461,6e-05,5.66063]
[1779121727348,33.41,76191.95,58.3,0.05461,6e-05,5.66063]
[1779121732873,33.42,76187.07,58.3,0.05437,6e-05,5.64089]
[1779121737909,33.43,76188.83,58.3,0.05455,6e-05,5.65523]
[1779121740436,33.44,76181.88,58.3,0.05411,6e-05,5.61895]
[1779121742150,33.44,76180.39,58.3,0.05404,6e-05,5.61299]
[1779121746252,33.45,76187.03,58.3,0.05451,6e-05,5.65254]
[1779121749002,33.46,76200.95,58.3,0.05546,7e-05,5.73119]
[1779121750774,33.46,76204.36,58.3,0.0557,7e-05,5.75049]
[1779121752267,33.46,76213.19,58.3,0.05629,7e-05,5.79929]
[1779121754918,33.47,76225.4,58.3,0.05713,7e-05,5.86812]
[1779121758301,33.47,76238.75,58.3,0.05805,7e-05,5.94342]
[1779121764112,33.48,76243.04,58.3,0.05838,7e-05,5.97051]
[1779121769147,33.48,76244.15,58.3,0.05848,7e-05,5.97886]
[1779121774182,33.49,76246.78,58.3,0.05865,7e-05,5.99117]
[1779121779218,33.49,76247.71,58.3,0.05874,7e-05,5.99834]
[1779121781535,33.49,76245.6,58.3,0.0586,7e-05,5.98742]
[1779121781981,33.49,76245.6,58.3,0.0586,7e-05,5.98742]
[1779121787599,33.5,76238.36,58.3,0.05815,7e-05,5.95011]
[1779121791301,33.5,76226.29,58.3,0.05736,7e-05,5.88555]
[1779121796336,33.51,76226.52,58.3,0.05741,7e-05,5.8897]
[1779121801371,33.52,76230.23,58.3,0.05769,7e-05,5.91292]
[1779121806402,33.52,76229.94,58.3,0.0577,7e-05,5.91344]
[1779121811441,33.53,76228.68,58.3,0.05765,7e-05,5.90971]
[1779121813993,33.53,76225.61,58.3,0.05746,7e-05,5.89392]
[1779121814284,33.53,76225.61,58.3,0.05746,7e-05,5.89392]
[1779121814765,33.53,76225.61,58.3,0.05747,7e-05,5.89446]
[1779121817612,33.54,76217.69,58.3,0.05696,7e-05,5.85289]
[1779121817649,33.54,76217.69,58.3,0.05696,7e-05,5.85289]
[1779121817891,33.54,76217.69,58.3,0.05696,7e-05,5.85289]
[1779121820283,33.54,76211.42,58.3,0.05656,7e-05,5.81996]
[1779121821542,33.54,76210.63,58.3,0.05652,7e-05,5.81636]
[1779121822613,33.55,76209.88,58.3,0.05648,7e-05,5.8137]
[1779121825352,33.55,76204.26,58.3,0.05612,7e-05,5.78387]
[1779121825381,33.55,76204.26,58.3,0.05612,7e-05,5.78387]
[1779121825780,33.55,76200.88,58.3,0.05592,7e-05,5.76706]
[1779121826399,33.55,76200.88,58.3,0.05592,7e-05,5.76706]
[1779121827755,33.55,76185.49,58.3,0.05494,6e-05,5.68571]
[1779121832350,33.56,76189.04,58.3,0.05521,6e-05,5.70848]
[1779121835110,33.57,76196.38,58.3,0.05568,7e-05,5.7463]
[1779121835729,33.57,76197.76,58.3,0.05578,7e-05,5.75457]
[1779121836285,33.57,76197.76,58.3,0.05578,7e-05,5.75457]
[1779121837046,33.57,76200.5,58.3,0.05597,7e-05,5.77019]
[1779121838460,33.57,76201.49,58.3,0.05605,7e-05,5.77633]
[1779121840036,33.58,76207.73,58.3,0.05648,7e-05,5.81172]
[1779121842644,33.58,76208.45,58.3,0.05655,7e-05,5.81776]
[1779121843176,33.58,76208.45,58.3,0.05655,7e-05,5.81776]
[1779121844536,33.59,76202.89,58.3,0.0562,7e-05,5.78901]
[1779121845729,33.59,76202.06,58.3,0.05616,7e-05,5.78527]
[1779121852307,33.6,76205.13,58.3,0.05642,7e-05,5.80662]
[1779121852935,33.6,76206.95,58.3,0.05655,7e-05,5.81724]
[1779121857138,33.61,76218.79,58.3,0.05737,7e-05,5.88457]
[1779121862808,33.61,76226.76,58.3,0.05795,7e-05,5.9321]
[1779121865920,33.62,76227.26,58.3,0.058,7e-05,5.93592]
[1779121866114,33.62,76245.52,58.3,0.05924,7e-05,6.03741]
[1779121867844,33.62,76258.32,58.3,0.06013,7e-05,6.10943]
[1779121870169,33.62,76269.03,58.3,0.06089,7e-05,6.17003]
[1779121873221,33.62,76256.55,58.3,0.06002,7e-05,6.10044]
[1779121873900,33.62,76256.55,58.3,0.06002,7e-05,6.10044]
[1779121876182,33.62,76244.38,58.3,0.05919,7e-05,6.03321]
[1779121880800,33.63,76248.55,58.3,0.0595,7e-05,6.05807]
[1779121886980,33.63,76248.02,58.3,0.05949,7e-05,6.05722]
[1779121892015,33.63,76254.77,58.3,0.05993,7e-05,6.09171]
[1779121897050,33.64,76257.48,58.3,0.06013,7e-05,6.10791]
[1779121902089,33.64,76263.39,58.3,0.06055,7e-05,6.14191]
[1779121905050,33.64,76264.6,58.3,0.06064,7e-05,6.14896]
[1779121910145,33.64,76273.65,58.3,0.06127,7e-05,6.19904]
[1779121915180,33.63,76271.5,58.3,0.0611,7e-05,6.18596]
[1779121917940,33.63,76274.26,58.3,0.06129,7e-05,6.20119]
[1779121918548,33.63,76274.26,58.3,0.06129,7e-05,6.20119]
[1779121920576,33.63,76281.22,58.3,0.06178,7e-05,6.24022]
[1779121921454,33.63,76281.22,58.3,0.06178,7e-05,6.24022]
[1779121921581,33.63,76274.42,58.3,0.0613,7e-05,6.20164]
[1779121922366,33.63,76274.42,58.3,0.0613,7e-05,6.20164]
[1779121925251,33.63,76286.63,58.3,0.06216,7e-05,6.27088]
[1779121926689,33.63,76286.01,58.3,0.06212,7e-05,6.2673]
[1779121931185,33.63,76285.32,58.3,0.06207,7e-05,6.2632]
[1779121934157,33.63,76298.56,58.3,0.06301,7e-05,6.33831]
[1779121934400,33.63,76298.56,58.3,0.06301,7e-05,6.33831]
[1779121935323,33.63,76300.31,58.3,0.06313,7e-05,6.34805]
[1779121937335,33.63,76315.71,58.3,0.06424,7e-05,6.436]
[1779121937689,33.63,76315.71,58.3,0.06424,7e-05,6.436]
[1779121938909,33.63,76320.22,58.3,0.06457,7e-05,6.46185]
[1779121940114,33.63,76319.3,58.3,0.0645,7e-05,6.45619]
[1779121941752,33.63,76320.79,58.3,0.0646,7e-05,6.46412]
[1779121942744,33.63,76319.7,58.3,0.06451,7e-05,6.45748]
[1779121942797,33.63,76319.7,58.3,0.06451,7e-05,6.45748]
[1779121943558,33.63,76319.7,58.3,0.06451,7e-05,6.45748]
[1779121944069,33.63,76322.83,58.3,0.06474,7e-05,6.47523]
[1779121946186,33.62,76328.68,58.3,0.06516,7e-05,6.50835]
[1779121947410,33.62,76338.15,58.3,0.06585,7e-05,6.56299]
[1779121948604,33.62,76340.79,58.3,0.06604,7e-05,6.57789]
[1779121951678,33.62,76340.31,58.3,0.06594,7e-05,6.56836]
[1779121952441,33.62,76341.15,58.3,0.066,7e-05,6.57275]
[1779121956469,33.62,76355.23,58.3,0.06705,8e-05,6.65522]
[1779121961504,33.62,76353.76,58.3,0.06693,8e-05,6.64607]
[1779121966539,33.62,76350.32,58.3,0.06667,8e-05,6.62565]
[1779121968652,33.62,76345.67,58.3,0.06632,7e-05,6.59841]
[1779121969560,33.62,76333.84,58.3,0.06544,7e-05,6.52949]
[1779121970019,33.62,76333.84,58.3,0.06544,7e-05,6.52949]
[1779121970457,33.62,76333.84,58.3,0.06544,7e-05,6.52949]
[1779121971277,33.61,76331.79,58.3,0.06529,7e-05,6.51707]
[1779121974736,33.61,76334.59,58.3,0.06547,7e-05,6.53164]
[1779121976174,33.61,76335.61,58.3,0.06554,7e-05,6.53713]
[1779121976842,33.61,76335.46,58.3,0.06552,7e-05,6.5358]
[1779121978070,33.61,76337.67,58.3,0.06568,7e-05,6.5482]
[1779121978623,33.61,76342.81,58.3,0.06606,7e-05,6.57785]
[1779121983658,33.61,76340.83,58.3,0.06591,7e-05,6.56646]
[1779121984315,33.61,76340.83,58.3,0.06591,7e-05,6.56646]
[1779121984354,33.61,76340.83,58.3,0.06591,7e-05,6.56646]
[1779121984665,33.61,76334.46,58.3,0.06544,7e-05,6.52941]
[1779121984892,33.61,76334.46,58.3,0.06544,7e-05,6.52941]
[1779121985322,33.61,76334.46,58.3,0.06544,7e-05,6.52941]
[1779121985656,33.61,76334.46,58.3,0.06544,7e-05,6.52941]
[1779121986116,33.61,76329.95,58.3,0.0651,7e-05,6.5027]
[1779121986577,33.61,76329.95,58.3,0.0651,7e-05,6.5027]
[1779121990968,33.6,76325.82,58.3,0.06477,7e-05,6.47671]
[1779121991209,33.6,76325.82,58.3,0.06477,7e-05,6.47671]
[1779121993398,33.6,76320.99,58.3,0.06441,7e-05,6.44839]
[1779121996255,33.6,76322.43,58.3,0.0645,7e-05,6.45569]
[1779121997102,33.6,76322.94,58.3,0.06453,7e-05,6.45796]
[1779122000004,33.59,76330.75,58.3,0.06509,7e-05,6.50203]
[1779122003203,33.59,76331.94,58.3,0.06516,7e-05,6.50764]
[1779122004183,33.59,76332.0,58.3,0.06516,7e-05,6.50754]
[1779122004463,33.59,76337.97,58.3,0.0656,7e-05,6.5418]
[1779122006472,33.59,76345.58,58.3,0.06617,7e-05,6.58627]
[1779122006563,33.59,76355.56,58.3,0.06691,8e-05,6.64475]
[1779122006888,33.59,76355.56,58.3,0.06691,8e-05,6.64475]
[1779122007189,33.59,76355.56,58.3,0.06691,8e-05,6.64475]
[1779122007199,33.59,76355.56,58.3,0.06691,8e-05,6.64475]
[1779122007228,33.59,76342.22,58.3,0.06591,7e-05,6.56597]
[1779122011312,33.58,76334.08,58.3,0.06528,7e-05,6.5171]
[1779122012011,33.58,76334.33,58.3,0.06525,7e-05,6.51351]
[1779122017896,33.58,76336.57,58.3,0.06538,7e-05,6.52323]
[1779122018724,33.58,76336.57,58.3,0.06538,7e-05,6.52323]
[1779122020273,33.58,76338.99,58.3,0.06555,7e-05,6.53682]
[1779122020329,33.58,76338.99,58.3,0.06555,7e-05,6.53682]
[1779122020560,33.57,76341.66,58.3,0.06574,7e-05,6.55186]
[1779122021096,33.57,76341.66,58.3,0.06574,7e-05,6.55186]
[1779122021650,33.57,76349.63,58.3,0.06634,7e-05,6.59847]
[1779122023249,33.57,76351.28,58.3,0.06645,7e-05,6.60752]
[1779122023280,33.57,76354.53,58.3,0.06669,8e-05,6.62595]
[1779122024642,33.57,76354.53,58.3,0.06669,8e-05,6.62595]
[1779122024646,33.57,76355.6,58.3,0.06677,8e-05,6.63215]
[1779122025416,33.57,76355.6,58.3,0.06677,8e-05,6.63215]
[1779122025518,33.57,76356.75,58.3,0.06685,8e-05,6.63881]
[1779122030952,33.57,76355.68,58.3,0.06677,8e-05,6.63205]
[1779122033209,33.57,76356.96,58.3,0.06686,8e-05,6.63938]
[1779122033311,33.57,76357.23,58.3,0.06688,8e-05,6.64087]
[1779122035109,33.57,76357.34,58.3,0.06688,8e-05,6.64085]
[1779122036711,33.56,76344.74,58.3,0.06592,7e-05,6.56571]
[1779122042064,33.56,76344.87,58.3,0.06589,7e-05,6.56329]
[1779122047099,33.55,76343.63,58.3,0.06576,7e-05,6.5536]
[1779122052134,33.55,76340.62,58.3,0.06551,7e-05,6.53374]
[1779122057169,33.54,76344.93,58.3,0.0658,7e-05,6.55645]
[1779122061674,33.54,76342.86,58.3,0.06562,7e-05,6.54285]
[1779122063193,33.54,76346.16,58.3,0.06586,7e-05,6.56112]
[1779122063211,33.54,76347.72,58.3,0.06597,7e-05,6.56972]
[1779122067240,33.54,76359.35,58.3,0.06684,8e-05,6.63788]
[1779122071600,33.53,76355.71,58.3,0.06656,8e-05,6.61634]
[1779122071719,33.53,76360.08,58.3,0.06685,8e-05,6.63739]
[1779122072387,33.53,76348.41,58.3,0.06597,7e-05,6.56838]
[1779122077199,33.53,76353.29,58.3,0.06631,7e-05,6.5952]
[1779122077579,33.53,76353.29,58.3,0.06631,7e-05,6.5952]
[1779122077887,33.53,76350.36,58.3,0.06608,7e-05,6.57757]
[1779122083363,33.52,76340.96,58.3,0.06535,7e-05,6.52006]
[1779122088398,33.52,76340.46,58.3,0.06528,7e-05,6.51499]
[1779122089387,33.52,76340.46,58.3,0.06528,7e-05,6.51499]
[1779122089458,33.52,76340.46,58.3,0.06528,7e-05,6.51499]
[1779122095357,33.51,76336.0,58.3,0.06492,7e-05,6.4867]
[1779122096610,33.51,76338.07,58.3,0.06507,7e-05,6.49835]
[1779122096954,33.51,76337.27,58.3,0.06501,7e-05,6.49328]
[1779122100244,33.51,76332.43,58.3,0.06464,7e-05,6.46405]
[1779122102289,33.51,76326.46,58.3,0.06419,7e-05,6.42878]
[1779122102335,33.51,76326.46,58.3,0.06419,7e-05,6.42878]
[1779122102793,33.51,76337.39,58.3,0.06499,7e-05,6.49185]
[1779122104643,33.51,76339.27,58.3,0.06512,7e-05,6.50239]
[1779122104776,33.51,76339.27,58.3,0.06512,7e-05,6.50239]
[1779122105265,33.5,76340.13,58.3,0.06518,7e-05,6.50698]
[1779122106229,33.5,76337.91,58.3,0.06501,7e-05,6.49363]
[1779122109156,33.5,76338.01,58.3,0.065,7e-05,6.49299]
[1779122109545,33.5,76341.8,58.3,0.06528,7e-05,6.51464]
[1779122114581,33.5,76352.29,58.3,0.06606,7e-05,6.57627]
[1779122119615,33.5,76339.62,58.3,0.06513,7e-05,6.50258]
[1779122121259,33.5,76338.46,58.3,0.06504,7e-05,6.49598]
[1779122121629,33.5,76339.02,58.3,0.06508,7e-05,6.49939]
[1779122126275,33.5,76339.0,58.3,0.06506,7e-05,6.49757]
[1779122126664,33.5,76345.51,58.3,0.06554,7e-05,6.53509]
[1779122130994,33.5,76350.6,58.3,0.06592,7e-05,6.56503]
[1779122131328,33.5,76350.6,58.3,0.06592,7e-05,6.56503]
[1779122136640,33.5,76356.52,58.3,0.06633,8e-05,6.59538]
[1779122141776,33.5,76369.47,58.3,0.0673,8e-05,6.67162]
[1779122146811,33.5,76374.77,58.3,0.0677,8e-05,6.70236]
[1779122151847,33.5,76371.77,58.3,0.06746,8e-05,6.68405]
[1779122156882,33.49,76371.22,58.3,0.06741,8e-05,6.68026]
[1779122161917,33.49,76368.92,58.3,0.06723,8e-05,6.66615]
[1779122166939,33.49,76372.77,58.3,0.06752,8e-05,6.68841]
[1779122167229,33.49,76385.84,58.3,0.06852,8e-05,6.76585]
[1779122173000,33.49,76384.68,58.3,0.06841,8e-05,6.75763]
[1779122178035,33.49,76385.74,58.3,0.06848,8e-05,6.76294]
[1779122183070,33.48,76395.78,58.3,0.06924,8e-05,6.8218]
[1779122185713,33.48,76398.59,58.3,0.06946,8e-05,6.83833]
[1779122185866,33.48,76410.62,58.3,0.0704,8e-05,6.91046]
[1779122186403,33.48,76422.01,58.3,0.0713,8e-05,6.9793]
[1779122191813,33.48,76422.78,58.3,0.07135,8e-05,6.98371]
[1779122192235,33.48,76420.93,58.3,0.07116,8e-05,6.96775]
[1779122192317,33.48,76420.58,58.3,0.07114,8e-05,6.96559]
[1779122197169,33.48,76431.35,58.3,0.07196,8e-05,7.02878]
[1779122202204,33.47,76432.19,58.3,0.072,8e-05,7.03122]
[1779122207239,33.47,76431.89,58.3,0.07194,8e-05,7.02688]
[1779122212542,33.46,76438.3,58.3,0.07242,8e-05,7.06383]
[1779122212634,33.46,76438.93,58.3,0.07247,8e-05,7.06709]
[1779122213158,33.46,76438.93,58.3,0.07247,8e-05,7.06709]
[1779122214043,33.46,76441.05,58.3,0.07264,8e-05,7.07985]
[1779122214867,33.46,76441.05,58.3,0.07264,8e-05,7.07985]
[1779122214893,33.46,76443.01,58.3,0.07279,8e-05,7.09163]
[1779122220893,33.45,76444.64,58.3,0.07289,8e-05,7.09892]
[1779122220961,33.45,76445.52,58.3,0.07295,8e-05,7.10367]
[1779122221231,33.45,76445.52,58.3,0.07295,8e-05,7.10367]
[1779122221478,33.45,76445.52,58.3,0.07295,8e-05,7.10367]
[1779122221520,33.45,76449.28,58.3,0.07324,8e-05,7.12605]
[1779122223076,33.45,76451.79,58.3,0.07345,8e-05,7.14119]
[1779122223116,33.45,76451.79,58.3,0.07345,8e-05,7.14119]
[1779122223351,33.45,76455.06,58.3,0.07371,8e-05,7.161]
[1779122228386,33.44,76454.8,58.3,0.07365,8e-05,7.15662]
[1779122230282,33.44,76456.22,58.3,0.07376,8e-05,7.1648]
[1779122230960,33.44,76464.82,58.3,0.07445,8e-05,7.21725]
[1779122231846,33.44,76474.76,58.3,0.07527,8e-05,7.27841]
[1779122232334,33.44,76474.76,58.3,0.07527,8e-05,7.27841]
[1779122234869,33.44,76485.01,58.3,0.07611,8e-05,7.34117]
[1779122235079,33.44,76483.92,58.3,0.07601,8e-05,7.33387]
[1779122238335,33.44,76474.69,58.3,0.07522,8e-05,7.27512]
[1779122238578,33.44,76474.69,58.3,0.07522,8e-05,7.27512]
[1779122238887,33.43,76467.98,58.3,0.07467,8e-05,7.23322]
[1779122239896,33.42,76452.67,58.3,0.07333,8e-05,7.13283]
[1779122245505,33.41,76451.64,58.3,0.07321,8e-05,7.12349]
[1779122247800,33.41,76452.99,58.3,0.07331,8e-05,7.13113]
[1779122247978,33.41,76454.97,58.3,0.07346,8e-05,7.14288]
[1779122253878,33.41,76456.74,58.3,0.07355,8e-05,7.14772]
[1779122253931,33.41,76452.56,58.3,0.0732,8e-05,7.12181]
[1779122259605,33.4,76434.1,58.3,0.07168,8e-05,7.00637]
[1779122263905,33.4,76414.94,58.3,0.07014,8e-05,6.88889]
[1779122269436,33.4,76423.85,58.3,0.07083,8e-05,6.94124]
[1779122274710,33.39,76424.6,58.3,0.07087,8e-05,6.94444]
[1779122280034,33.39,76425.63,58.3,0.07093,8e-05,6.94905]
[1779122281333,33.39,76435.65,58.3,0.07172,8e-05,7.00924]
[1779122289823,33.38,76439.54,58.3,0.07199,8e-05,7.02994]
[1779122295858,33.37,76437.81,58.3,0.07181,8e-05,7.01612]
[1779122300893,33.37,76443.76,58.3,0.07225,8e-05,7.05016]
[1779122305928,33.36,76440.87,58.3,0.07199,8e-05,7.03011]
[1779122310963,33.36,76441.69,58.3,0.07202,8e-05,7.03272]
[1779122312977,33.36,76431.46,58.3,0.07115,8e-05,6.96479]
[1779122317005,33.35,76420.13,58.3,0.07024,8e-05,6.89481]
[1779122320028,33.35,76404.32,58.3,0.06899,8e-05,6.79877]
[1779122325782,33.35,76397.08,58.3,0.06841,8e-05,6.75465]
[1779122330414,33.35,76392.91,58.3,0.06809,8e-05,6.72918]
[1779122330451,33.35,76390.26,58.3,0.06788,8e-05,6.71323]
[1779122334020,33.35,76388.26,58.3,0.06772,8e-05,6.7008]
[1779122334124,33.35,76382.54,58.3,0.06728,8e-05,6.66635]
[1779122339159,33.35,76383.66,58.3,0.06736,8e-05,6.6731]
[1779122341111,33.35,76383.1,58.3,0.06732,8e-05,6.66977]
[1779122341178,33.35,76379.84,58.3,0.06707,8e-05,6.65045]
[1779122342724,33.35,76379.84,58.3,0.06707,8e-05,6.65045]
[1779122342941,33.35,76379.84,58.3,0.06707,8e-05,6.65045]
[1779122343412,33.35,76372.95,58.3,0.06654,8e-05,6.60947]
[1779122344108,33.35,76364.05,58.3,0.06587,8e-05,6.55663]
[1779122344485,33.35,76364.05,58.3,0.06587,8e-05,6.55663]
[1779122349680,33.34,76368.99,58.3,0.06622,8e-05,6.58393]
[1779122349767,33.34,76368.67,58.3,0.06619,8e-05,6.58167]
[1779122350955,33.34,76368.67,58.3,0.06619,8e-05,6.58167]
[1779122351056,33.34,76370.95,58.3,0.06636,8e-05,6.59525]
[1779122351327,33.34,76370.95,58.3,0.06636,8e-05,6.59525]
[1779122351634,33.34,76373.24,58.3,0.06653,8e-05,6.60863]
[1779122357289,33.34,76380.09,58.3,0.06706,8e-05,6.64952]
[1779122362324,33.34,76380.7,58.3,0.06711,8e-05,6.65339]
[1779122367252,33.34,76382.31,58.3,0.06723,8e-05,6.66309]
[1779122368013,33.34,76377.14,58.3,0.06684,8e-05,6.63251]
[1779122369538,33.34,76371.94,58.3,0.06644,8e-05,6.60135]
[1779122375820,33.34,76369.83,58.3,0.06622,8e-05,6.58252]
[1779122375836,33.34,76369.83,58.3,0.06622,8e-05,6.58252]
[1779122375877,33.34,76369.83,58.3,0.06622,8e-05,6.58252]
[1779122376018,33.34,76371.38,58.3,0.06633,8e-05,6.59131]
[1779122381177,33.34,76380.4,58.3,0.06702,8e-05,6.64511]
[1779122381466,33.34,76379.54,58.3,0.06695,8e-05,6.64008]
[1779122382695,33.34,76379.54,58.3,0.06695,8e-05,6.64008]
[1779122382796,33.34,76379.78,58.3,0.06697,8e-05,6.64131]
[1779122384473,33.34,76380.34,58.3,0.06701,8e-05,6.6447]
[1779122384487,33.34,76381.17,58.3,0.06708,8e-05,6.64968]
[1779122389522,33.34,76381.53,58.3,0.06709,8e-05,6.65079]
[1779122392534,33.33,76382.17,58.3,0.06713,8e-05,6.65404]
[1779122392915,33.33,76382.17,58.3,0.06713,8e-05,6.65404]
[1779122395500,33.33,76381.7,58.3,0.06709,8e-05,6.65065]
[1779122395565,33.33,76383.02,58.3,0.06719,8e-05,6.65827]
[1779122396153,33.33,76383.02,58.3,0.06719,8e-05,6.65827]
[1779122396572,33.33,76383.53,58.3,0.06723,8e-05,6.66135]
[1779122397191,33.33,76383.53,58.3,0.06723,8e-05,6.66135]
[1779122397579,33.33,76383.4,58.3,0.06721,8e-05,6.66036]
[1779122401057,33.33,76397.86,58.3,0.06833,8e-05,6.74656]
[1779122405916,33.33,76386.63,58.3,0.06746,8e-05,6.67929]
[1779122410708,33.33,76386.01,58.3,0.06741,8e-05,6.67567]
[1779122410737,33.33,76384.26,58.3,0.06728,8e-05,6.66532]
[1779122412764,33.33,76381.86,58.3,0.06709,8e-05,6.65086]
[1779122412773,33.33,76381.86,58.3,0.06709,8e-05,6.65086]
[1779122412894,33.33,76381.86,58.3,0.06709,8e-05,6.65086]
[1779122414074,33.33,76384.99,58.3,0.06733,8e-05,6.66923]
[1779122414698,33.33,76390.85,58.3,0.06777,8e-05,6.70355]
[1779122419733,33.33,76402.21,58.3,0.06864,8e-05,6.77118]
[1779122424778,33.33,76403.81,58.3,0.06876,8e-05,6.77999]
[1779122429810,33.33,76408.61,58.3,0.06912,8e-05,6.80791]
[1779122434845,33.32,76408.83,58.3,0.06908,8e-05,6.80371]
[1779122439881,33.32,76411.33,58.3,0.06927,8e-05,6.81783]
[1779122444915,33.32,76411.45,58.3,0.06926,8e-05,6.81768]
[1779122450059,33.32,76421.27,58.3,0.07003,8e-05,6.8762]
[1779122455993,33.32,76425.9,58.3,0.07037,8e-05,6.90262]
[1779122461029,33.31,76435.73,58.3,0.07114,8e-05,6.96143]
[1779122466064,33.31,76437.76,58.3,0.07128,8e-05,6.97227]
[1779122471099,33.31,76436.76,58.3,0.07118,8e-05,6.96455]
[1779122472106,33.31,76418.51,58.3,0.06973,8e-05,6.85372]
[1779122477141,33.3,76413.84,58.3,0.06935,8e-05,6.82436]
[1779122480929,33.3,76407.05,58.3,0.06881,8e-05,6.78308]
[1779122481180,33.3,76394.02,58.3,0.06781,8e-05,6.70508]
[1779122481277,33.3,76394.02,58.3,0.06781,8e-05,6.70508]
[1779122481485,33.3,76394.02,58.3,0.06781,8e-05,6.70508]
[1779122481785,33.3,76394.02,58.3,0.06781,8e-05,6.70508]
[1779122484537,33.3,76384.88,58.3,0.06709,8e-05,6.6498]
[1779122485197,33.3,76385.51,58.3,0.06714,8e-05,6.65334]
[1779122490233,33.3,76385.99,58.3,0.06718,8e-05,6.65647]
[1779122495433,33.3,76385.24,58.3,0.06708,8e-05,6.64758]
[1779122495442,33.3,76385.24,58.3,0.06708,8e-05,6.64758]
[1779122495467,33.3,76382.15,58.3,0.06685,8e-05,6.62931]
[1779122499799,33.3,76378.45,58.3,0.06656,8e-05,6.60687]
[1779122499863,33.3,76378.45,58.3,0.06656,8e-05,6.60687]
[1779122501238,33.3,76372.93,58.3,0.06614,8e-05,6.57385]
[1779122501944,33.3,76371.66,58.3,0.06604,8e-05,6.56599]
[1779122502019,33.3,76371.72,58.3,0.06604,8e-05,6.56599]
[1779122503402,33.3,76374.33,58.3,0.06623,8e-05,6.58154]
[1779122503511,33.3,76376.0,58.3,0.06636,8e-05,6.59153]
[1779122507017,33.3,76381.34,58.3,0.06676,8e-05,6.62224]
[1779122507106,33.3,76381.34,58.3,0.06676,8e-05,6.62224]
[1779122510377,33.29,76396.52,58.3,0.06789,8e-05,6.71046]
[1779122511585,33.29,76396.52,58.3,0.06789,8e-05,6.71046]
[1779122512209,33.29,76396.52,58.3,0.06789,8e-05,6.71046]
[1779122517755,33.29,76399.38,58.3,0.06808,8e-05,6.72512]
[1779122518371,33.29,76399.6,58.3,0.06809,8e-05,6.72602]
[1779122518429,33.29,76399.6,58.3,0.06809,8e-05,6.72602]
[1779122520585,33.28,76392.05,58.3,0.0675,8e-05,6.68021]
[1779122521463,33.28,76396.91,58.3,0.06787,8e-05,6.70884]
[1779122522183,33.28,76396.91,58.3,0.06787,8e-05,6.70884]
[1779122522224,33.28,76404.06,58.3,0.06842,8e-05,6.75117]
[1779122523471,33.28,76415.48,58.3,0.0693,8e-05,6.81925]
[1779122527499,33.28,76425.67,58.3,0.07008,8e-05,6.87944]
[1779122532983,33.28,76419.14,58.3,0.06955,8e-05,6.8387]
[1779122538577,33.27,76420.22,58.3,0.06961,8e-05,6.8433]
[1779122544148,33.27,76418.34,58.3,0.06945,8e-05,6.83084]
[1779122544812,33.27,76402.79,58.3,0.06823,8e-05,6.73692]
[1779122550666,33.27,76395.78,58.3,0.06769,8e-05,6.69465]
[1779122555703,33.27,76396.59,58.3,0.0677,8e-05,6.69457]
[1779122560739,33.26,76401.03,58.3,0.06804,8e-05,6.72053]
[1779122565826,33.26,76398.43,58.3,0.06783,8e-05,6.70469]
[1779122565881,33.26,76396.3,58.3,0.06767,8e-05,6.69191]
[1779122571509,33.26,76393.99,58.3,0.06747,8e-05,6.67652]
[1779122576705,33.26,76392.46,58.3,0.06734,8e-05,6.66616]
[1779122576853,33.26,76392.52,58.3,0.06733,8e-05,6.66589]
[1779122581888,33.26,76394.12,58.3,0.06745,8e-05,6.67533]
[1779122583684,33.26,76388.96,58.3,0.06706,8e-05,6.64464]
[1779122583902,33.26,76386.05,58.3,0.06684,8e-05,6.6274]
[1779122584368,33.26,76386.05,58.3,0.06684,8e-05,6.6274]
[1779122584909,33.26,76386.33,58.3,0.06686,8e-05,6.62883]
[1779122589944,33.26,76394.17,58.3,0.06746,8e-05,6.6755]
[1779122594980,33.26,76394.88,58.3,0.06751,8e-05,6.6796]
[1779122596100,33.26,76394.88,58.3,0.06751,8e-05,6.6796]
[1779122596178,33.26,76385.64,58.3,0.0668,8e-05,6.62467]
[1779122597357,33.25,76373.93,58.3,0.06591,8e-05,6.55522]
[1779122597481,33.25,76373.93,58.3,0.06591,8e-05,6.55522]
[1779122598001,33.25,76363.42,58.3,0.06512,7e-05,6.49336]
[1779122601974,33.25,76354.33,58.3,0.06444,7e-05,6.43982]
[1779122602614,33.25,76349.23,58.3,0.06406,7e-05,6.40988]
[1779122608606,33.25,76349.34,58.3,0.06406,7e-05,6.40948]
[1779122612682,33.25,76352.32,58.3,0.06422,7e-05,6.42146]
[1779122618375,33.25,76356.75,58.3,0.06454,7e-05,6.44614]
[1779122620260,33.25,76358.82,58.3,0.06469,7e-05,6.45775]
[1779122620312,33.25,76358.82,58.3,0.06469,7e-05,6.45775]
[1779122620389,33.25,76358.82,58.3,0.06469,7e-05,6.45775]
[1779122621170,33.24,76375.65,58.3,0.06594,8e-05,6.55608]
[1779122622033,33.24,76375.65,58.3,0.06594,8e-05,6.55608]
[1779122622327,33.24,76382.27,58.3,0.06644,8e-05,6.59494]
[1779122624539,33.24,76386.29,58.3,0.06674,8e-05,6.6189]
[1779122625028,33.24,76386.29,58.3,0.06674,8e-05,6.6189]
[1779122631240,33.24,76391.75,58.3,0.06716,8e-05,6.65147]
[1779122635398,33.24,76391.95,58.3,0.06718,8e-05,6.65268]
[1779122636275,33.24,76388.19,58.3,0.06689,8e-05,6.63037]
[1779122641310,33.24,76388.1,58.3,0.06687,8e-05,6.6285]
[1779122646345,33.24,76383.59,58.3,0.0665,8e-05,6.59967]
[1779122651380,33.23,76381.77,58.3,0.06633,8e-05,6.58646]
[1779122656415,33.23,76389.82,58.3,0.06691,8e-05,6.63188]
[1779122663464,33.22,76390.14,58.3,0.0669,8e-05,6.63097]
[1779122668499,33.22,76395.0,58.3,0.06724,8e-05,6.65784]
[1779122669658,33.22,76395.0,58.3,0.06724,8e-05,6.65784]
[1779122669906,33.22,76395.71,58.3,0.06729,8e-05,6.66171]
[1779122673150,33.21,76407.06,58.3,0.06812,8e-05,6.72464]
[1779122678584,33.21,76408.37,58.3,0.06821,8e-05,6.73153]
[1779122683619,33.21,76405.26,58.3,0.06796,8e-05,6.7123]
[1779122688654,33.21,76410.15,58.3,0.06833,8e-05,6.74097]
[1779122693689,33.21,76408.62,58.3,0.0682,8e-05,6.731]
[1779122698724,33.21,76408.36,58.3,0.06817,8e-05,6.72876]
[1779122704191,33.21,76414.07,58.3,0.06861,8e-05,6.7624]
[1779122705565,33.2,76426.07,58.3,0.06954,8e-05,6.83427]
[1779122706326,33.2,76437.07,58.3,0.07041,8e-05,6.90069]
[1779122710326,33.2,76450.58,58.3,0.07147,8e-05,6.98146]
[1779122715846,33.19,76446.57,58.3,0.07111,8e-05,6.95413]
[1779122717309,33.19,76435.04,58.3,0.07018,8e-05,6.88358]
[1779122721895,33.19,76445.9,58.3,0.07103,8e-05,6.9482]
[1779122726930,33.19,76448.5,58.3,0.07121,8e-05,6.96206]
[1779122731965,33.18,76459.43,58.3,0.07202,8e-05,7.0222]
[1779122737000,33.18,76459.1,58.3,0.07197,8e-05,7.01849]
[1779122740021,33.17,76445.12,58.3,0.07083,8e-05,6.93147]
[1779122745056,33.17,76443.79,58.3,0.0707,8e-05,6.92158]
[1779122750091,33.17,76436.97,58.3,0.07014,8e-05,6.87888]
[1779122755127,33.17,76439.9,58.3,0.07036,8e-05,6.8954]
[1779122760320,33.16,76446.65,58.3,0.07088,8e-05,6.93524]
[1779122765297,33.16,76457.47,58.3,0.07172,8e-05,6.99937]
[1779122766088,33.16,76456.49,58.3,0.07163,8e-05,6.99292]
[1779122766099,33.16,76456.49,58.3,0.07163,8e-05,6.99292]
[1779122766204,33.16,76460.48,58.3,0.07195,8e-05,7.01695]
[1779122770844,33.16,76469.39,58.3,0.07267,8e-05,7.07136]
[1779122772646,33.15,76479.65,58.3,0.0735,8e-05,7.13439]
[1779122775133,33.15,76479.62,58.3,0.07349,8e-05,7.13377]
[1779122777144,33.15,76478.48,58.3,0.07339,8e-05,7.12627]
[1779122777294,33.15,76475.07,58.3,0.07311,8e-05,7.10499]
[1779122782328,33.15,76473.7,58.3,0.07297,8e-05,7.09433]
[1779122786564,33.14,76476.37,58.3,0.07317,8e-05,7.1095]
[1779122786567,33.14,76476.37,58.3,0.07317,8e-05,7.1095]
[1779122787363,33.14,76475.85,58.3,0.07312,8e-05,7.10533]
[1779122788845,33.14,76480.65,58.3,0.07351,8e-05,7.13482]
[1779122794412,33.14,76481.23,58.3,0.07349,8e-05,7.13222]
[1779122799462,33.14,76482.6,58.3,0.07359,8e-05,7.13978]
[1779122800713,33.14,76471.15,58.3,0.07265,8e-05,7.06856]
[1779122800975,33.14,76471.15,58.3,0.07265,8e-05,7.06856]
[1779122801461,33.14,76465.07,58.3,0.07215,8e-05,7.03099]
[1779122803475,33.13,76450.52,58.3,0.07097,8e-05,6.94143]
[1779122808512,33.13,76457.9,58.3,0.07154,8e-05,6.9844]
[1779122810961,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811058,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811137,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811214,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811235,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811413,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811461,33.13,76458.01,58.3,0.07153,8e-05,6.98417]
[1779122811549,33.13,76401.92,58.3,0.06712,8e-05,6.64464]
[1779122811779,33.13,76401.92,58.3,0.06712,8e-05,6.64464]
[1779122812050,33.13,76401.92,58.3,0.06712,8e-05,6.64464]
[1779122812458,33.13,76401.92,58.3,0.06712,8e-05,6.64464]
[1779122812550,33.13,76383.73,58.3,0.06572,8e-05,6.53611]
[1779122813108,33.13,76383.73,58.3,0.06572,8e-05,6.53611]
[1779122816415,33.13,76386.24,58.3,0.06592,8e-05,6.55111]
[1779122817010,33.13,76383.03,58.3,0.06568,8e-05,6.53224]
[1779122817014,33.13,76383.03,58.3,0.06568,8e-05,6.53224]
[1779122818419,33.13,76379.74,58.3,0.06543,8e-05,6.51291]
[1779122818591,33.13,76377.78,58.3,0.06528,8e-05,6.50148]
[1779122820501,33.13,76370.83,58.3,0.06476,7e-05,6.46051]
[1779122820520,33.13,76370.83,58.3,0.06476,7e-05,6.46051]
[1779122820605,33.13,76379.76,58.3,0.06543,8e-05,6.51298]
[1779122820794,33.13,76379.76,58.3,0.06543,8e-05,6.51298]
[1779122820936,33.13,76379.76,58.3,0.06543,8e-05,6.51298]
[1779122821207,33.13,76379.76,58.3,0.06543,8e-05,6.51298]
[1779122821265,33.13,76379.76,58.3,0.06543,8e-05,6.51298]
[1779122822541,33.13,76388.21,58.3,0.06607,8e-05,6.56291]
[1779122822544,33.13,76388.21,58.3,0.06607,8e-05,6.56291]
[1779122823374,33.13,76388.21,58.3,0.06607,8e-05,6.56306]
[1779122823409,33.13,76388.21,58.3,0.06607,8e-05,6.56306]
[1779122823516,33.13,76389.3,58.3,0.06615,8e-05,6.56958]
[1779122824633,33.13,76400.27,58.3,0.06699,8e-05,6.63491]
[1779122829669,33.13,76399.89,58.3,0.06697,8e-05,6.63297]
[1779122833564,33.13,76418.14,58.3,0.06838,8e-05,6.7423]
[1779122837726,33.13,76430.02,58.3,0.0693,8e-05,6.81319]
[1779122842761,33.12,76425.9,58.3,0.06896,8e-05,6.78731]
[1779122847796,33.12,76420.32,58.3,0.06852,8e-05,6.75298]
[1779122853637,33.12,76422.5,58.3,0.06864,8e-05,6.76103]
[1779122855922,33.12,76432.58,58.3,0.06942,8e-05,6.82138]
[1779122861900,33.12,76432.92,58.3,0.06943,8e-05,6.82229]
[1779122866940,33.12,76438.28,58.3,0.06985,8e-05,6.8539]
[1779122868644,33.12,76458.19,58.3,0.07143,8e-05,6.97485]
[1779122870391,33.11,76459.72,58.3,0.07155,8e-05,6.98381]
[1779122870430,33.11,76459.16,58.3,0.0715,8e-05,6.97994]
[1779122870843,33.11,76459.16,58.3,0.0715,8e-05,6.97994]
[1779122872268,33.11,76467.04,58.3,0.07213,8e-05,7.02835]
[1779122877122,33.11,76462.55,58.3,0.07177,8e-05,7.00063]
[1779122877221,33.11,76462.55,58.3,0.07177,8e-05,7.00062]
[1779122883056,33.11,76466.81,58.3,0.07209,8e-05,7.02481]
[1779122888091,33.1,76470.22,58.3,0.07233,8e-05,7.0434]
[1779122893129,33.1,76467.42,58.3,0.07207,8e-05,7.02393]
[1779122895146,33.1,76456.59,58.3,0.07119,8e-05,6.95644]
[1779122899174,33.09,76455.42,58.3,0.07107,8e-05,6.94753]
[1779122900182,33.09,76454.96,58.3,0.07103,8e-05,6.94429]
[1779122905218,33.09,76457.28,58.3,0.07119,8e-05,6.95661]
[1779122910253,33.08,76460.05,58.3,0.07139,8e-05,6.97215]
[1779122914281,33.08,76450.2,58.3,0.07054,8e-05,6.90607]
[1779122917302,33.08,76440.01,58.3,0.06972,8e-05,6.84317]
[1779122922342,33.08,76449.73,58.3,0.07048,8e-05,6.90121]
[1779122927377,33.08,76453.23,58.3,0.07074,8e-05,6.92137]
[1779122932412,33.07,76459.07,58.3,0.07119,8e-05,6.95573]
[1779122937447,33.07,76460.13,58.3,0.07126,8e-05,6.96068]
[1779122941647,33.07,76444.98,58.3,0.07004,8e-05,6.86748]
[1779122947040,33.07,76437.6,58.3,0.06944,8e-05,6.82172]
[1779122952555,33.06,76434.0,58.3,0.06914,8e-05,6.79884]
[1779122957590,33.06,76434.84,58.3,0.0692,8e-05,6.80301]
[1779122962626,33.06,76431.24,58.3,0.0689,8e-05,6.78031]
[1779122965698,33.06,76420.21,58.3,0.06803,8e-05,6.71338]
[1779122968668,33.06,76410.06,58.3,0.06725,8e-05,6.65236]
[1779122970549,33.06,76405.42,58.3,0.06689,8e-05,6.62468]
[1779122970627,33.06,76405.42,58.3,0.06689,8e-05,6.62468]
[1779122970803,33.06,76405.42,58.3,0.06689,8e-05,6.62468]
[1779122970705,33.06,76399.27,58.3,0.06642,8e-05,6.58811]
[1779122971488,33.06,76399.27,58.3,0.06642,8e-05,6.58811]
[1779122971690,33.06,76380.95,58.3,0.06499,8e-05,6.47483]
[1779122972174,33.06,76380.95,58.3,0.06499,8e-05,6.47483]
[1779122972502,33.06,76380.95,58.3,0.06499,8e-05,6.47483]
[1779122973177,33.06,76377.08,58.3,0.0647,7e-05,6.4519]
[1779122974884,33.06,76377.8,58.3,0.06475,7e-05,6.45635]
[1779122974980,33.06,76377.8,58.3,0.06475,7e-05,6.45635]
[1779122976511,33.06,76382.38,58.3,0.0651,8e-05,6.48344]
[1779122981087,33.06,76378.31,58.3,0.06479,7e-05,6.45906]
[1779122981762,33.06,76387.76,58.3,0.0655,8e-05,6.51468]
[1779122983417,33.06,76388.94,58.3,0.06559,8e-05,6.52202]
[1779122983749,33.06,76388.94,58.3,0.06559,8e-05,6.52202]
[1779122983776,33.06,76383.77,58.3,0.0652,8e-05,6.49176]
[1779122985467,33.06,76382.14,58.3,0.06508,8e-05,6.48201]
[1779122990825,33.06,76377.65,58.3,0.06474,7e-05,6.45516]
[1779122995860,33.06,76377.53,58.3,0.06473,7e-05,6.45439]
[1779123001752,33.06,76377.76,58.3,0.06474,7e-05,6.45573]
[1779123003532,33.06,76385.12,58.3,0.0653,8e-05,6.4991]
[1779123004545,33.06,76379.03,58.3,0.06484,7e-05,6.4629]
[1779123004557,33.06,76379.03,58.3,0.06484,7e-05,6.4629]
[1779123004719,33.06,76380.28,58.3,0.06493,8e-05,6.47014]
[1779123005849,33.06,76386.39,58.3,0.06539,8e-05,6.50655]
[1779123006809,33.06,76387.12,58.3,0.06545,8e-05,6.51118]
[1779123011972,33.05,76379.92,58.3,0.06489,8e-05,6.46752]
[1779123016529,33.05,76379.1,58.3,0.06483,7e-05,6.46222]
[1779123017165,33.05,76373.69,58.3,0.06442,7e-05,6.43028]
[1779123017485,33.05,76373.69,58.3,0.06442,7e-05,6.43028]
[1779123027009,33.05,76372.19,58.3,0.0643,7e-05,6.42089]
[1779123027010,33.05,76372.19,58.3,0.0643,7e-05,6.42089]
[1779123027369,33.05,76372.19,58.3,0.0643,7e-05,6.42089]
[1779123030426,33.05,76373.03,58.3,0.06436,7e-05,6.4256]
[1779123035274,33.05,76372.72,58.3,0.06429,7e-05,6.4189]
[1779123037851,33.05,76374.0,58.3,0.06439,7e-05,6.42617]
[1779123042519,33.05,76371.64,58.3,0.0642,7e-05,6.412]
[1779123043202,33.05,76372.01,58.3,0.06423,7e-05,6.41412]
[1779123043443,33.05,76372.01,58.3,0.06423,7e-05,6.41412]
[1779123044151,33.05,76369.62,58.3,0.06405,7e-05,6.40006]
[1779123044556,33.05,76369.62,58.3,0.06405,7e-05,6.40006]
[1779123047658,33.05,76360.57,58.3,0.06338,7e-05,6.34707]
[1779123049054,33.05,76351.29,58.3,0.0627,7e-05,6.29312]
[1779123050712,33.05,76350.14,58.3,0.06262,7e-05,6.28645]
[1779123055700,33.05,76363.09,58.3,0.06357,7e-05,6.36199]
[1779123055972,33.05,76363.62,58.3,0.06361,7e-05,6.36505]
[1779123056646,33.05,76363.62,58.3,0.06361,7e-05,6.36505]
[1779123056831,33.05,76375.63,58.3,0.0645,7e-05,6.43533]
[1779123057355,33.05,76388.43,58.3,0.06547,8e-05,6.51118]
[1779123060132,33.05,76392.76,58.3,0.0658,8e-05,6.53738]
[1779123060551,33.05,76392.76,58.3,0.0658,8e-05,6.53738]
[1779123060618,33.05,76382.29,58.3,0.06502,8e-05,6.47576]
[1779123061514,33.05,76382.29,58.3,0.06502,8e-05,6.47576]
[1779123061817,33.05,76382.29,58.3,0.06502,8e-05,6.47576]
[1779123061960,33.05,76376.89,58.3,0.06461,7e-05,6.44384]
[1779123067367,33.05,76379.03,58.3,0.06476,7e-05,6.45597]
[1779123068050,33.05,76379.03,58.3,0.06476,7e-05,6.45597]
[1779123068437,33.05,76368.92,58.3,0.06401,7e-05,6.39654]
[1779123070391,33.05,76358.01,58.3,0.0632,7e-05,6.33271]
[1779123072321,33.05,76355.05,58.3,0.06298,7e-05,6.3155]
[1779123074608,33.05,76349.83,58.3,0.0626,7e-05,6.28529]
[1779123080461,33.05,76361.51,58.3,0.06346,7e-05,6.35347]
[1779123084831,33.05,76365.32,58.3,0.06374,7e-05,6.37554]
[1779123084973,33.05,76365.17,58.3,0.06373,7e-05,6.37459]
[1779123090531,33.05,76369.81,58.3,0.06407,7e-05,6.40137]
[1779123092410,33.05,76370.16,58.3,0.06406,7e-05,6.39887]
[1779123094046,33.05,76382.74,58.3,0.065,8e-05,6.47279]
[1779123099243,33.05,76382.55,58.3,0.06498,8e-05,6.47129]
[1779123099603,33.05,76368.58,58.3,0.06393,7e-05,6.3892]
[1779123104638,33.05,76374.78,58.3,0.06439,7e-05,6.42556]
[1779123109322,33.05,76370.73,58.3,0.06409,7e-05,6.40168]
[1779123109462,33.05,76370.73,58.3,0.06409,7e-05,6.40168]
[1779123113819,33.05,76370.99,58.3,0.06411,7e-05,6.40314]
[1779123119561,33.05,76372.54,58.3,0.06422,7e-05,6.41221]
[1779123124780,33.05,76376.07,58.3,0.06448,7e-05,6.43262]
[1779123127736,33.05,76376.32,58.3,0.0645,7e-05,6.43375]
[1779123128716,33.05,76373.03,58.3,0.06425,7e-05,6.41428]
[1779123128970,33.05,76373.03,58.3,0.06425,7e-05,6.41428]
[1779123128813,33.05,76360.31,58.3,0.06331,7e-05,6.3398]
[1779123130724,33.05,76362.43,58.3,0.06346,7e-05,6.35215]
[1779123131037,33.05,76369.75,58.3,0.064,7e-05,6.39488]
[1779123131050,33.05,76369.75,58.3,0.064,7e-05,6.39488]
[1779123133170,33.05,76380.27,58.3,0.06479,7e-05,6.45645]
[1779123133506,33.05,76380.27,58.3,0.06479,7e-05,6.45645]
[1779123133651,33.05,76380.27,58.3,0.06479,7e-05,6.45645]
[1779123133845,33.05,76381.54,58.3,0.06488,8e-05,6.46393]
[1779123135607,33.05,76382.4,58.3,0.06495,8e-05,6.46895]
[1779123135673,33.05,76382.4,58.3,0.06495,8e-05,6.46895]
[1779123136306,33.05,76374.39,58.3,0.06435,7e-05,6.42178]
[1779123141127,33.05,76365.94,58.3,0.06372,7e-05,6.37222]
[1779123145269,33.05,76355.58,58.3,0.06296,7e-05,6.31205]
[1779123145928,33.05,76355.58,58.3,0.06296,7e-05,6.31205]
[1779123148338,33.05,76367.61,58.3,0.06385,7e-05,6.38244]
[1779123148393,33.05,76367.61,58.3,0.06385,7e-05,6.38244]
[1779123153918,33.05,76375.77,58.3,0.06441,7e-05,6.42561]
[1779123153940,33.05,76375.77,58.3,0.06441,7e-05,6.42561]
[1779123156824,33.05,76368.07,58.3,0.06384,7e-05,6.38046]
[1779123158905,33.05,76372.62,58.3,0.06418,7e-05,6.40707]
[1779123159032,33.05,76378.32,58.3,0.0646,7e-05,6.44048]
[1779123164191,33.05,76374.22,58.3,0.06429,7e-05,6.41621]
[1779123164209,33.05,76374.22,58.3,0.06429,7e-05,6.41621]
[1779123165604,33.05,76373.88,58.3,0.06427,7e-05,6.41425]
[1779123165873,33.05,76383.92,58.3,0.06502,8e-05,6.47371]
[1779123167895,33.05,76379.75,58.3,0.06471,7e-05,6.44906]
[1779123168553,33.05,76378.37,58.3,0.06461,7e-05,6.4411]
[1779123174125,33.05,76376.15,58.3,0.06444,7e-05,6.42785]
[1779123177924,33.05,76376.92,58.3,0.0645,7e-05,6.43231]
[1779123178136,33.05,76375.9,58.3,0.06442,7e-05,6.42628]
[1779123183667,33.05,76371.28,58.3,0.06407,7e-05,6.39877]
[1779123183677,33.05,76371.28,58.3,0.06407,7e-05,6.39877]
[1779123183865,33.05,76371.28,58.3,0.06407,7e-05,6.39877]
[1779123183873,33.05,76370.09,58.3,0.06398,7e-05,6.39175]
[1779123184862,33.05,76370.09,58.3,0.06398,7e-05,6.39175]
[1779123184884,33.04,76355.94,58.3,0.06293,7e-05,6.3091]
[1779123190242,33.04,76359.14,58.3,0.06317,7e-05,6.32764]
[1779123191076,33.04,76359.14,58.3,0.06317,7e-05,6.32764]
[1779123191527,33.04,76359.14,58.3,0.06317,7e-05,6.32764]
[1779123197291,33.05,76347.2,58.3,0.0623,7e-05,6.25862]
[1779123202504,33.05,76350.94,58.3,0.06257,7e-05,6.28049]
[1779123202505,33.05,76350.94,58.3,0.06257,7e-05,6.28049]
[1779123202538,33.05,76350.94,58.3,0.06257,7e-05,6.28049]
[1779123208368,33.05,76361.72,58.3,0.06336,7e-05,6.3429]
[1779123213403,33.04,76362.01,58.3,0.06334,7e-05,6.33976]
[1779123218438,33.04,76365.45,58.3,0.06359,7e-05,6.3596]
[1779123221528,33.04,76378.97,58.3,0.0646,7e-05,6.43889]
[1779123222591,33.04,76378.97,58.3,0.0646,7e-05,6.43889]
[1779123222959,33.04,76361.56,58.3,0.0633,7e-05,6.33689]
[1779123223645,33.04,76361.56,58.3,0.0633,7e-05,6.33689]
[1779123224455,33.04,76356.55,58.3,0.06293,7e-05,6.3077]
[1779123229515,33.04,76352.94,58.3,0.06267,7e-05,6.28686]
[1779123232764,33.04,76351.8,58.3,0.06259,7e-05,6.2803]
[1779123238536,33.04,76353.06,58.3,0.06268,7e-05,6.28779]
[1779123244074,33.04,76362.7,58.3,0.06339,7e-05,6.34374]
[1779123244076,33.04,76362.7,58.3,0.06339,7e-05,6.34374]
[1779123244349,33.04,76362.7,58.3,0.06339,7e-05,6.34374]
[1779123244375,33.04,76362.7,58.3,0.06339,7e-05,6.34374]
[1779123246039,33.04,76380.24,58.3,0.06469,7e-05,6.44636]
[1779123248599,33.04,76382.71,58.3,0.06487,8e-05,6.46063]
[1779123248975,33.04,76382.71,58.3,0.06487,8e-05,6.46063]
[1779123248994,33.04,76371.21,58.3,0.06401,7e-05,6.39298]
[1779123250871,33.04,76360.52,58.3,0.06322,7e-05,6.33031]
[1779123251402,33.04,76360.52,58.3,0.06322,7e-05,6.33031]
[1779123252884,33.04,76360.02,58.3,0.06318,7e-05,6.32735]
[1779123258994,33.04,76367.41,58.3,0.06372,7e-05,6.36991]
[1779123259536,33.04,76365.13,58.3,0.06355,7e-05,6.35649]
[1779123260012,33.04,76365.13,58.3,0.06355,7e-05,6.35649]
[1779123264018,33.04,76355.13,58.3,0.06281,7e-05,6.29815]
[1779123267397,33.04,76359.8,58.3,0.06316,7e-05,6.32525]
[1779123268598,33.04,76359.25,58.3,0.06311,7e-05,6.32202]
[1779123273526,33.04,76362.28,58.3,0.06329,7e-05,6.33492]
[1779123278869,33.04,76375.25,58.3,0.06425,7e-05,6.41033]
[1779123280416,33.04,76377.26,58.3,0.0644,7e-05,6.42213]
[1779123280883,33.04,76383.22,58.3,0.06485,8e-05,6.45716]
[1779123283365,33.04,76387.88,58.3,0.06521,8e-05,6.48529]
[1779123283904,33.04,76379.79,58.3,0.0646,7e-05,6.43792]
[1779123287170,33.04,76375.33,58.3,0.06427,7e-05,6.41161]
[1779123291713,33.04,76375.64,58.3,0.06429,7e-05,6.41337]
[1779123292883,33.04,76367.16,58.3,0.06366,7e-05,6.36371]
[1779123293529,33.04,76363.21,58.3,0.06337,7e-05,6.34057]
[1779123299112,33.04,76363.07,58.3,0.06335,7e-05,6.33945]
[1779123299493,33.04,76358.61,58.3,0.06302,7e-05,6.31344]
[1779123303119,33.04,76358.16,58.3,0.06299,7e-05,6.31081]
[1779123307796,33.04,76351.96,58.3,0.06254,7e-05,6.27484]
[1779123308074,33.04,76344.42,58.3,0.06199,7e-05,6.23129]
[1779123313076,33.04,76341.4,58.3,0.06177,7e-05,6.2141]
[1779123313078,33.04,76341.4,58.3,0.06177,7e-05,6.2141]
[1779123313109,33.04,76341.9,58.3,0.06181,7e-05,6.21706]
[1779123314466,33.04,76342.72,58.3,0.06187,7e-05,6.22192]
[1779123314938,33.04,76342.72,58.3,0.06187,7e-05,6.22192]
[1779123314939,33.04,76342.72,58.3,0.06187,7e-05,6.22192]
[1779123315061,33.04,76342.72,58.3,0.06187,7e-05,6.22192]
[1779123315123,33.04,76355.14,58.3,0.06278,7e-05,6.29389]
[1779123315377,33.04,76355.14,58.3,0.06278,7e-05,6.29389]
[1779123316130,33.04,76368.35,58.3,0.06375,7e-05,6.37095]
[1779123321842,33.04,76368.02,58.3,0.06372,7e-05,6.3687]
[1779123323100,33.04,76369.47,58.3,0.06383,7e-05,6.37698]
[1779123323343,33.04,76372.2,58.3,0.06403,7e-05,6.39296]
[1779123323754,33.04,76372.2,58.3,0.06403,7e-05,6.39296]
[1779123323924,33.04,76372.2,58.3,0.06403,7e-05,6.39296]
[1779123326951,33.04,76365.41,58.3,0.06353,7e-05,6.35327]
[1779123332242,33.04,76366.39,58.3,0.06356,7e-05,6.35476]
[1779123337277,33.04,76369.36,58.3,0.06378,7e-05,6.3722]
[1779123342312,33.04,76371.73,58.3,0.06396,7e-05,6.3859]
[1779123344118,33.04,76371.73,58.3,0.06396,7e-05,6.3859]
[1779123350216,33.04,76374.38,58.3,0.06415,7e-05,6.4009]
[1779123351666,33.04,76373.11,58.3,0.06405,7e-05,6.39337]
[1779123351967,33.04,76373.11,58.3,0.06405,7e-05,6.39337]
[1779123352652,33.04,76371.73,58.3,0.06395,7e-05,6.38521]
[1779123352786,33.04,76387.62,58.3,0.06514,8e-05,6.47853]
[1779123353999,33.04,76387.62,58.3,0.06514,8e-05,6.47853]
[1779123354100,33.04,76391.93,58.3,0.06547,8e-05,6.50431]
[1779123355535,33.04,76389.44,58.3,0.06527,8e-05,6.48936]
[1779123355584,33.04,76388.53,58.3,0.0652,8e-05,6.48377]
[1779123361449,33.04,76392.93,58.3,0.06556,8e-05,6.51156]
[1779123366492,33.05,76393.44,58.3,0.06561,8e-05,6.51548]
[1779123370699,33.05,76402.34,58.3,0.0663,8e-05,6.56915]
[1779123370796,33.05,76402.34,58.3,0.0663,8e-05,6.56915]
[1779123371129,33.05,76402.34,58.3,0.0663,8e-05,6.56915]
[1779123371182,33.05,76399.38,58.3,0.06607,8e-05,6.55173]
[1779123371474,33.05,76399.38,58.3,0.06607,8e-05,6.55173]
[1779123371529,33.05,76399.38,58.3,0.06607,8e-05,6.55173]
[1779123371534,33.05,76385.2,58.3,0.06499,8e-05,6.46732]
[1779123372548,33.05,76385.2,58.3,0.06499,8e-05,6.46732]
[1779123374004,33.05,76384.73,58.3,0.06495,8e-05,6.4643]
[1779123374519,33.05,76385.32,58.3,0.065,8e-05,6.46754]
[1779123376389,33.04,76386.97,58.3,0.06511,8e-05,6.47678]
[1779123376970,33.04,76386.97,58.3,0.06511,8e-05,6.47678]
[1779123385638,33.04,76386.12,58.3,0.06502,8e-05,6.46957]
[1779123390673,33.04,76388.79,58.3,0.06521,8e-05,6.48436]
[1779123395708,33.04,76388.7,58.3,0.06515,8e-05,6.47818]
[1779123400743,33.03,76391.27,58.3,0.06533,8e-05,6.49219]
[1779123405778,33.03,76392.36,58.3,0.0654,8e-05,6.49764]
[1779123407955,33.03,76394.48,58.3,0.06555,8e-05,6.50997]
[1779123408049,33.03,76402.12,58.3,0.06613,8e-05,6.55505]
[1779123413834,33.03,76401.58,58.3,0.0661,8e-05,6.55283]
[1779123418869,33.03,76401.31,58.3,0.06609,8e-05,6.55195]
[1779123421891,33.03,76418.75,58.3,0.06744,8e-05,6.65624]
[1779123425020,33.03,76437.87,58.3,0.06893,8e-05,6.77119]
[1779123426931,33.03,76449.73,58.3,0.06986,8e-05,6.84265]
[1779123429130,33.03,76459.72,58.3,0.07065,8e-05,6.90292]
[1779123434544,33.03,76454.9,58.3,0.07024,8e-05,6.87174]
[1779123441032,33.02,76455.65,58.3,0.07027,8e-05,6.87451]
[1779123446067,33.02,76454.75,58.3,0.07018,8e-05,6.86775]
[1779123451236,33.02,76455.09,58.3,0.0702,8e-05,6.86889]
[1779123451800,33.02,76449.99,58.3,0.06975,8e-05,6.83291]
[1779123452219,33.02,76449.99,58.3,0.06975,8e-05,6.83291]
[1779123452215,33.02,76414.0,58.3,0.06693,8e-05,6.61568]
[1779123452410,33.02,76414.0,58.3,0.06693,8e-05,6.61568]
[1779123452475,33.02,76414.0,58.3,0.06693,8e-05,6.61568]
[1779123452927,33.02,76414.0,58.3,0.06693,8e-05,6.61568]
[1779123453114,33.02,76414.0,58.3,0.06693,8e-05,6.61568]
[1779123453271,33.02,76368.31,58.3,0.06348,7e-05,6.34603]
[1779123453657,33.02,76368.31,58.3,0.06348,7e-05,6.34603]
[1779123453899,33.02,76368.31,58.3,0.06348,7e-05,6.34603]
[1779123454124,33.02,76372.04,58.3,0.06376,7e-05,6.36805]
[1779123454422,33.02,76372.04,58.3,0.06376,7e-05,6.36805]
[1779123455131,33.02,76372.43,58.3,0.06379,7e-05,6.37039]
[1779123458160,33.02,76370.48,58.3,0.06366,7e-05,6.35975]
[1779123458228,33.02,76370.48,58.3,0.06366,7e-05,6.35975]
[1779123459032,33.02,76370.67,58.3,0.06368,7e-05,6.36125]
[1779123459098,33.02,76370.67,58.3,0.06368,7e-05,6.36125]
[1779123460137,33.02,76370.15,58.3,0.06364,7e-05,6.3586]
[1779123460146,33.02,76370.15,58.3,0.06364,7e-05,6.3586]
[1779123460178,33.02,76367.9,58.3,0.06348,7e-05,6.34586]
[1779123465211,33.02,76360.83,58.3,0.06297,7e-05,6.30549]
[1779123468144,33.03,76360.84,58.3,0.06298,7e-05,6.30591]
[1779123473308,33.03,76362.02,58.3,0.06308,7e-05,6.31404]
[1779123475323,33.03,76362.43,58.3,0.06311,7e-05,6.31678]
[1779123475678,33.03,76362.43,58.3,0.06311,7e-05,6.31678]
[1779123477949,33.03,76362.44,58.3,0.06311,7e-05,6.31694]
[1779123479199,33.03,76362.38,58.3,0.06311,7e-05,6.31654]
[1779123479762,33.03,76362.38,58.3,0.06311,7e-05,6.3165]
[1779123481116,33.03,76362.38,58.3,0.06311,7e-05,6.31646]
[1779123481504,33.03,76362.26,58.3,0.0631,7e-05,6.31572]
[1779123481980,33.03,76362.26,58.3,0.0631,7e-05,6.31572]
[1779123489426,33.03,76370.05,58.3,0.06367,7e-05,6.36048]
[1779123496427,33.02,76374.62,58.3,0.06399,7e-05,6.38607]
[1779123501462,33.02,76375.17,58.3,0.06402,7e-05,6.38829]
[1779123506497,33.02,76375.94,58.3,0.06406,7e-05,6.39191]
[1779123511532,33.02,76376.31,58.3,0.06404,7e-05,6.38864]
[1779123516567,33.02,76375.77,58.3,0.06399,7e-05,6.38466]
[1779123523616,33.01,76375.99,58.3,0.06399,7e-05,6.38484]
[1779123528651,33.01,76376.66,58.3,0.06403,7e-05,6.38797]
[1779123533686,33.01,76376.45,58.3,0.064,7e-05,6.38595]
[1779123538722,33.01,76380.66,58.3,0.06431,7e-05,6.40984]
[1779123543756,33.01,76379.18,58.3,0.06419,7e-05,6.40022]
[1779123548942,33.01,76378.81,58.3,0.06415,7e-05,6.39737]
[1779123554833,33.0,76378.84,58.3,0.06414,7e-05,6.39629]
[1779123559878,33.0,76379.16,58.3,0.06415,7e-05,6.39722]
[1779123564913,33.0,76377.9,58.3,0.06404,7e-05,6.38885]
[1779123569948,33.0,76378.06,58.3,0.06404,7e-05,6.38884]
[1779123574983,32.99,76378.15,58.3,0.06399,7e-05,6.38388]
[1779123579155,32.99,76378.17,58.3,0.06399,7e-05,6.38348]
[1779123579455,32.99,76370.52,58.3,0.06342,7e-05,6.33855]
[1779123580877,32.99,76362.75,58.3,0.06284,7e-05,6.29317]
[1779123581174,32.99,76362.75,58.3,0.06284,7e-05,6.29317]
[1779123581261,32.99,76361.92,58.3,0.06278,7e-05,6.28832]
[1779123586815,32.99,76362.78,58.3,0.06283,7e-05,6.2924]
[1779123588835,32.99,76367.92,58.3,0.06321,7e-05,6.32197]
[1779123589083,32.99,76368.83,58.3,0.06327,7e-05,6.32705]
[1779123592933,32.99,76368.87,58.3,0.06327,7e-05,6.32709]
[1779123595380,32.99,76368.51,58.3,0.06324,7e-05,6.32487]
[1779123601167,32.99,76362.8,58.3,0.06283,7e-05,6.29181]
[1779123606215,32.99,76358.55,58.3,0.06252,7e-05,6.26728]
[1779123609482,32.99,76356.38,58.3,0.06236,7e-05,6.25483]
[1779123610253,32.99,76359.64,58.3,0.0626,7e-05,6.27382]
[1779123614532,32.99,76370.69,58.3,0.06341,7e-05,6.33807]
[1779123615412,32.99,76370.69,58.3,0.06341,7e-05,6.33807]
[1779123620665,32.99,76374.03,58.3,0.06366,7e-05,6.35729]
[1779123622815,32.99,76383.01,58.3,0.06432,7e-05,6.40971]
[1779123624955,32.99,76395.59,58.3,0.06526,8e-05,6.48348]
[1779123624993,32.99,76395.59,58.3,0.06526,8e-05,6.48348]
[1779123625374,32.99,76384.9,58.3,0.06445,7e-05,6.42015]
[1779123625715,32.99,76384.9,58.3,0.06445,7e-05,6.42015]
[1779123626829,32.99,76382.08,58.3,0.06424,7e-05,6.40344]
[1779123627364,32.99,76382.08,58.3,0.06424,7e-05,6.40344]
[1779123628561,32.99,76379.82,58.3,0.06407,7e-05,6.38993]
[1779123631214,32.99,76372.12,58.3,0.0635,7e-05,6.34465]
[1779123634221,32.99,76374.9,58.3,0.06366,7e-05,6.35612]
[1779123634939,32.99,76374.99,58.3,0.06366,7e-05,6.35657]
[1779123635309,32.99,76374.99,58.3,0.06366,7e-05,6.35657]
[1779123635390,32.99,76374.99,58.3,0.06366,7e-05,6.35657]
[1779123635444,32.98,76370.62,58.3,0.06334,7e-05,6.33095]
[1779123638180,32.98,76366.85,58.3,0.06302,7e-05,6.30617]
[1779123638353,32.98,76366.85,58.3,0.06302,7e-05,6.30617]
[1779123638465,32.98,76370.59,58.3,0.0633,7e-05,6.32781]
[1779123641503,32.98,76373.48,58.3,0.06351,7e-05,6.34465]
[1779123646521,32.98,76378.7,58.3,0.06389,7e-05,6.37479]
[1779123649542,32.98,76366.97,58.3,0.06302,7e-05,6.30594]
[1779123649978,32.98,76366.97,58.3,0.06302,7e-05,6.30594]
[1779123650022,32.98,76366.97,58.3,0.06302,7e-05,6.30594]
[1779123650504,32.98,76366.97,58.3,0.06302,7e-05,6.30583]
[1779123650552,32.98,76356.65,58.3,0.06226,7e-05,6.24588]
[1779123655586,32.98,76353.54,58.3,0.06203,7e-05,6.22759]
[1779123658813,32.98,76352.8,58.3,0.06198,7e-05,6.22326]
[1779123659329,32.98,76350.61,58.3,0.06182,7e-05,6.21058]
[1779123659881,32.98,76350.61,58.3,0.06182,7e-05,6.21058]
[1779123659902,32.98,76348.03,58.3,0.06163,7e-05,6.19584]
[1779123663502,32.97,76347.12,58.3,0.06156,7e-05,6.18996]
[1779123663510,32.97,76347.12,58.3,0.06156,7e-05,6.18996]
[1779123663642,32.97,76352.85,58.3,0.06197,7e-05,6.22272]
[1779123668947,32.98,76353.01,58.3,0.06199,7e-05,6.22424]
[1779123669048,32.98,76352.08,58.3,0.06192,7e-05,6.219]
[1779123674103,32.97,76347.18,58.3,0.06156,7e-05,6.19015]
[1779123680670,32.97,76335.96,58.3,0.06073,7e-05,6.12382]
[1779123688861,32.97,76323.44,58.3,0.05983,7e-05,6.05198]
[1779123690069,32.97,76322.9,58.3,0.0598,7e-05,6.04899]
[1779123695558,32.97,76325.24,58.3,0.05993,7e-05,6.05816]
[1779123696066,32.97,76333.64,58.3,0.06052,7e-05,6.10615]
[1779123701657,32.97,76343.59,58.3,0.06123,7e-05,6.1622]
[1779123703998,32.97,76343.69,58.3,0.06123,7e-05,6.16216]
[1779123704561,32.97,76346.44,58.3,0.06142,7e-05,6.17768]
[1779123705059,32.97,76346.44,58.3,0.06142,7e-05,6.17768]
[1779123705559,32.97,76364.73,58.3,0.06276,7e-05,6.28374]
[1779123705827,32.97,76364.73,58.3,0.06276,7e-05,6.28374]
[1779123706138,32.97,76364.73,58.3,0.06276,7e-05,6.28374]
[1779123707956,32.97,76387.11,58.3,0.06441,7e-05,6.41449]
[1779123711616,32.96,76389.81,58.3,0.06461,8e-05,6.42982]
[1779123715510,32.96,76392.12,58.3,0.06478,8e-05,6.44285]
[1779123720542,32.96,76404.09,58.3,0.06567,8e-05,6.51267]
[1779123726082,32.96,76408.92,58.3,0.06602,8e-05,6.54041]
[1779123731117,32.96,76411.56,58.3,0.06622,8e-05,6.55529]
[1779123733728,32.96,76411.68,58.3,0.06622,8e-05,6.55569]
[1779123735146,32.96,76429.63,58.3,0.0676,8e-05,6.66276]
[1779123735658,32.96,76429.63,58.3,0.0676,8e-05,6.66276]
[1779123736651,32.96,76432.4,58.3,0.06781,8e-05,6.67906]
[1779123737210,32.96,76432.4,58.3,0.06781,8e-05,6.67906]
[1779123737890,32.95,76432.94,58.3,0.06785,8e-05,6.68192]
[1779123739956,32.95,76436.58,58.3,0.06812,8e-05,6.70306]
[1779123740181,32.95,76440.96,58.3,0.06846,8e-05,6.72906]
[1779123745591,32.95,76445.36,58.3,0.0688,8e-05,6.75543]
[1779123748425,32.95,76445.98,58.3,0.06885,8e-05,6.75887]
[1779123748501,32.95,76446.52,58.3,0.06889,8e-05,6.76204]
[1779123751412,32.95,76445.8,58.3,0.06882,8e-05,6.75651]
[1779123753097,32.95,76446.22,58.3,0.06879,8e-05,6.75323]
[1779123753634,32.94,76444.75,58.3,0.06867,8e-05,6.74375]
[1779123757512,32.94,76443.52,58.3,0.06857,8e-05,6.73606]
[1779123757613,32.94,76442.58,58.3,0.06849,8e-05,6.7303]
[1779123758274,32.94,76442.58,58.3,0.06849,8e-05,6.7303]
[1779123761406,32.94,76433.98,58.3,0.0678,8e-05,6.67698]
[1779123762764,32.94,76434.6,58.3,0.06784,8e-05,6.67987]
[1779123763345,32.94,76434.6,58.3,0.06784,8e-05,6.67987]
[1779123763350,32.94,76434.6,58.3,0.06784,8e-05,6.67987]
[1779123764439,32.94,76433.9,58.3,0.06778,8e-05,6.67523]
[1779123764666,32.94,76415.57,58.3,0.06636,8e-05,6.56493]
[1779123770337,32.93,76412.93,58.3,0.06614,8e-05,6.54832]
[1779123771466,32.93,76413.24,58.3,0.06616,8e-05,6.54999]
[1779123772894,32.93,76410.15,58.3,0.06592,8e-05,6.53125]
[1779123778452,32.93,76423.51,58.3,0.06693,8e-05,6.60959]
[1779123780886,32.93,76429.16,58.3,0.06736,8e-05,6.64283]
[1779123781064,32.93,76429.16,58.3,0.06736,8e-05,6.64283]
[1779123781219,32.93,76429.16,58.3,0.06736,8e-05,6.64283]
[1779123782125,32.93,76432.88,58.3,0.06764,8e-05,6.6648]
[1779123782458,32.93,76432.88,58.3,0.06764,8e-05,6.6648]
[1779123782787,32.93,76434.52,58.3,0.06777,8e-05,6.67424]
[1779123784350,32.93,76439.42,58.3,0.06814,8e-05,6.70333]
[1779123786936,32.92,76439.41,58.3,0.06813,8e-05,6.70222]
[1779123792550,32.92,76442.89,58.3,0.06835,8e-05,6.7196]
[1779123794831,32.91,76445.71,58.3,0.06856,8e-05,6.73554]
[1779123795585,32.91,76470.18,58.3,0.07051,8e-05,6.88462]
[1779123797596,32.91,76482.79,58.3,0.07151,8e-05,6.96079]
[1779123802631,32.91,76485.78,58.3,0.07172,8e-05,6.97696]
[1779123807666,32.9,76480.13,58.3,0.07123,8e-05,6.93986]
[1779123810687,32.9,76465.52,58.3,0.07004,8e-05,6.84909]
[1779123815722,32.9,76464.14,58.3,0.06987,8e-05,6.83476]
[1779123820757,32.89,76466.15,58.3,0.07002,8e-05,6.84586]
[1779123825792,32.89,76468.28,58.3,0.07017,8e-05,6.85764]
[1779123829626,32.89,76481.71,58.3,0.07124,8e-05,6.93882]
[1779123834855,32.88,76489.49,58.3,0.07184,8e-05,6.98477]
[1779123840052,32.88,76488.29,58.3,0.07173,8e-05,6.97631]
[1779123843920,32.88,76504.16,58.3,0.07302,8e-05,7.07354]
[1779123848963,32.87,76500.54,58.3,0.0727,8e-05,7.04942]
[1779123853998,32.87,76497.66,58.3,0.07243,8e-05,7.02941]
[1779123857024,32.87,76478.82,58.3,0.07088,8e-05,6.91185]
[1779123862057,32.86,76485.8,58.3,0.07143,8e-05,6.95331]
[1779123867616,32.86,76487.64,58.3,0.07156,8e-05,6.96325]
[1779123869108,32.86,76476.82,58.3,0.07066,8e-05,6.89553]
[1779123874143,32.86,76484.01,58.3,0.07118,8e-05,6.93354]
[1779123879545,32.85,76485.5,58.3,0.07128,8e-05,6.94098]
[1779123885220,32.85,76480.33,58.3,0.07084,8e-05,6.90726]
[1779123890257,32.84,76487.66,58.3,0.07141,8e-05,6.95083]
[1779123895466,32.84,76491.17,58.3,0.07168,8e-05,6.97104]
[1779123901332,32.84,76492.76,58.3,0.07177,8e-05,6.97821]
[1779123905825,32.83,76488.71,58.3,0.07142,8e-05,6.95133]
[1779123906032,32.83,76488.71,58.3,0.07142,8e-05,6.95133]
[1779123906393,32.83,76488.71,58.3,0.07142,8e-05,6.95133]
[1779123906564,32.83,76488.71,58.3,0.07142,8e-05,6.95133]
[1779123906701,32.83,76472.99,58.3,0.07014,8e-05,6.85423]
[1779123908639,32.83,76483.39,58.3,0.07097,8e-05,6.91773]
[1779123914423,32.83,76489.45,58.3,0.07145,8e-05,6.95361]
[1779123919462,32.82,76491.3,58.3,0.07158,8e-05,6.96418]
[1779123924497,32.82,76492.69,58.3,0.07169,8e-05,6.97239]
[1779123929532,32.82,76495.42,58.3,0.0719,8e-05,6.98821]
[1779123934557,32.82,76493.6,58.3,0.0717,8e-05,6.97121]
[1779123934651,32.82,76479.7,58.3,0.07056,8e-05,6.88511]
[1779123940609,32.82,76478.16,58.3,0.07042,8e-05,6.87435]
[1779123945644,32.81,76478.06,58.3,0.0704,8e-05,6.87265]
[1779123950679,32.81,76485.62,58.3,0.07099,8e-05,6.91793]
[1779123955714,32.81,76495.07,58.3,0.07175,8e-05,6.97543]
[1779123960751,32.81,76496.57,58.3,0.07186,8e-05,6.98338]
[1779123964778,32.8,76512.94,58.3,0.07319,8e-05,7.08416]
[1779123967840,32.8,76520.92,58.3,0.07385,8e-05,7.13389]
[1779123967892,32.8,76520.92,58.3,0.07385,8e-05,7.13389]
[1779123967875,32.8,76532.66,58.3,0.07483,8e-05,7.20718]
[1779123968069,32.8,76532.66,58.3,0.07483,8e-05,7.20718]
[1779123968809,32.8,76545.13,58.3,0.07589,9e-05,7.28578]
[1779123969126,32.8,76545.13,58.3,0.07589,9e-05,7.28578]
[1779123969855,32.8,76545.13,58.3,0.07589,9e-05,7.28578]
[1779123970186,32.8,76550.22,58.3,0.07633,9e-05,7.31796]
[1779123970299,32.8,76550.22,58.3,0.07633,9e-05,7.31796]
[1779123972294,32.8,76536.51,58.3,0.07515,8e-05,7.23068]
[1779123972892,32.8,76536.51,58.3,0.07515,8e-05,7.23068]
[1779123973844,32.8,76531.02,58.3,0.07468,8e-05,7.19542]
[1779123978928,32.8,76536.41,58.3,0.07511,8e-05,7.22779]
[1779123979126,32.79,76539.6,58.3,0.07538,8e-05,7.24762]
[1779123979891,32.79,76559.4,58.3,0.07707,9e-05,7.37333]
[1779123980049,32.79,76559.4,58.3,0.07707,9e-05,7.37333]
[1779123980551,32.79,76559.4,58.3,0.07707,9e-05,7.37333]
[1779123984925,32.79,76546.59,58.3,0.07595,9e-05,7.29043]
[1779123985385,32.79,76546.59,58.3,0.07595,9e-05,7.29043]
[1779123985932,32.79,76543.21,58.3,0.07565,9e-05,7.26814]
[1779123986068,32.79,76543.21,58.3,0.07565,9e-05,7.26814]
[1779123987562,32.79,76548.83,58.3,0.07613,9e-05,7.30345]
[1779123987578,32.79,76548.83,58.3,0.07613,9e-05,7.30345]
[1779123987946,32.79,76550.59,58.3,0.07627,9e-05,7.31426]
[1779123989678,32.79,76553.22,58.3,0.0765,9e-05,7.33081]
[1779123990184,32.79,76553.22,58.3,0.07649,9e-05,7.33062]
[1779123993132,32.79,76563.4,58.3,0.07732,9e-05,7.39013]
[1779123997115,32.78,76558.55,58.3,0.07689,9e-05,7.35811]
[1779123997459,32.78,76558.55,58.3,0.07689,9e-05,7.35811]
[1779123999147,32.78,76547.32,58.3,0.07592,9e-05,7.28622]
[1779124001517,32.78,76548.56,58.3,0.07602,9e-05,7.294]
[1779124001928,32.78,76547.13,58.3,0.07589,9e-05,7.28449]
[1779124003052,32.78,76535.69,58.3,0.07492,8e-05,7.2119]
[1779124004526,32.78,76535.69,58.3,0.07492,8e-05,7.2119]
[1779124004581,32.78,76535.26,58.3,0.07488,8e-05,7.20897]
[1779124009905,32.78,76537.17,58.3,0.07503,8e-05,7.22009]
[1779124015012,32.78,76539.92,58.3,0.07524,8e-05,7.23594]
[1779124020164,32.77,76544.99,58.3,0.07565,9e-05,7.26655]
[1779124021600,32.77,76548.18,58.3,0.07592,9e-05,7.28644]
[1779124021917,32.77,76548.18,58.3,0.07592,9e-05,7.28644]
[1779124022123,32.77,76552.44,58.3,0.07628,9e-05,7.31338]
[1779124023203,32.77,76557.82,58.3,0.07674,9e-05,7.34745]
[1779124029235,32.77,76560.05,58.3,0.07691,9e-05,7.35992]
[1779124031249,32.77,76549.37,58.3,0.07599,9e-05,7.29152]
[1779124035885,32.76,76544.57,58.3,0.07556,9e-05,7.25977]
[1779124037940,32.76,76556.15,58.3,0.07654,9e-05,7.33293]
[1779124040254,32.76,76564.42,58.3,0.07725,9e-05,7.38508]
[1779124040755,32.76,76564.42,58.3,0.07725,9e-05,7.38508]
[1779124041825,32.76,76564.54,58.3,0.07725,9e-05,7.38523]
[1779124042017,32.76,76571.82,58.3,0.07788,9e-05,7.43142]
[1779124042666,32.76,76571.82,58.3,0.07788,9e-05,7.43142]
[1779124047572,32.75,76581.57,58.3,0.0787,9e-05,7.49193]
[1779124050946,32.75,76577.77,58.3,0.07833,9e-05,7.46477]
[1779124051142,32.75,76576.83,58.3,0.07825,9e-05,7.45855]
[1779124056468,32.75,76569.05,58.3,0.07752,9e-05,7.4032]
[1779124060461,32.74,76556.62,58.3,0.07643,9e-05,7.32284]
[1779124065613,32.74,76548.87,58.3,0.07575,9e-05,7.27283]
[1779124070391,32.74,76538.42,58.3,0.07486,8e-05,7.20667]
[1779124070532,32.74,76534.02,58.3,0.07449,8e-05,7.17883]
[1779124074512,32.74,76533.55,58.3,0.07444,8e-05,7.17518]
[1779124074560,32.74,76535.32,58.3,0.07459,8e-05,7.18605]
[1779124080003,32.74,76543.14,58.3,0.07524,9e-05,7.23449]
[1779124085638,32.74,76551.28,58.3,0.07591,9e-05,7.28454]
[1779124090971,32.73,76552.07,58.3,0.07597,9e-05,7.28918]
[1779124090977,32.73,76546.5,58.3,0.07549,9e-05,7.25367]
[1779124093915,32.73,76534.19,58.3,0.07443,8e-05,7.17459]
[1779124096720,32.72,76521.91,58.3,0.07331,8e-05,7.09094]
[1779124101755,32.71,76520.73,58.3,0.07317,8e-05,7.08019]
[1779124106791,32.71,76523.81,58.3,0.07341,8e-05,7.09858]
[1779124112833,32.7,76525.63,58.3,0.0735,8e-05,7.10369]
[1779124117781,32.7,76521.64,58.3,0.07316,8e-05,7.07795]
[1779124122993,32.7,76518.0,58.3,0.07285,8e-05,7.0547]
[1779124124918,32.7,76528.89,58.3,0.07372,8e-05,7.12047]
[1779124129953,32.67,76531.2,58.3,0.07376,8e-05,7.12363]
[1779124131967,32.67,76517.12,58.3,0.07256,8e-05,7.03296]
[1779124137002,32.67,76518.85,58.3,0.0727,8e-05,7.04335]
[1779124142037,32.67,76520.02,58.3,0.07279,8e-05,7.05033]
[1779124147072,32.66,76516.0,58.3,0.07245,8e-05,7.02465]
[1779124152107,32.66,76516.55,58.3,0.07248,8e-05,7.02746]
[1779124155692,32.66,76501.09,58.3,0.07121,8e-05,6.93094]
[1779124161398,32.66,76498.36,58.3,0.07098,8e-05,6.91369]
[1779124167215,32.66,76491.47,58.3,0.0704,8e-05,6.8698]
[1779124172251,32.66,76495.43,58.3,0.07067,8e-05,6.88877]
[1779124177286,32.66,76506.23,58.3,0.07155,8e-05,6.95515]
[1779124182321,32.66,76510.63,58.3,0.07191,8e-05,6.98287]
[1779124187356,32.66,76504.9,58.3,0.07145,8e-05,6.94755]
[1779124192391,32.66,76505.93,58.3,0.07153,8e-05,6.95411]
[1779124197426,32.66,76506.19,58.3,0.07154,8e-05,6.9547]
[1779124202704,32.65,76506.65,58.3,0.07156,8e-05,6.95664]
[1779124209115,32.65,76505.88,58.3,0.07148,8e-05,6.94992]
[1779124210538,32.65,76516.84,58.3,0.07237,8e-05,7.01719]
[1779124215553,32.65,76520.92,58.3,0.07269,8e-05,7.042]
[1779124220588,32.64,76523.38,58.3,0.07289,8e-05,7.05649]
[1779124224617,32.64,76534.1,58.3,0.07377,8e-05,7.12284]
[1779124225533,32.64,76534.1,58.3,0.07377,8e-05,7.12284]
[1779124225676,32.64,76534.1,58.3,0.07377,8e-05,7.12284]
[1779124234687,32.64,76541.61,58.3,0.07432,8e-05,7.16243]
[1779124239722,32.63,76546.32,58.3,0.0747,8e-05,7.19056]
[1779124243750,32.62,76533.59,58.3,0.07357,8e-05,7.1061]
[1779124248788,32.6,76536.24,58.3,0.07362,8e-05,7.11068]
[1779124253822,32.58,76535.06,58.3,0.07339,8e-05,7.0932]
[1779124258857,32.57,76534.61,58.3,0.07334,8e-05,7.08925]
[1779124263892,32.57,76525.99,58.3,0.0726,8e-05,7.03401]
[1779124265906,32.57,76507.65,58.3,0.07108,8e-05,6.91928]
[1779124271165,32.57,76514.72,58.3,0.07166,8e-05,6.96272]
[1779124276433,32.57,76524.7,58.3,0.07248,8e-05,7.02519]
[1779124281011,32.57,76538.36,58.3,0.07362,8e-05,7.11028]
[1779124286046,32.56,76533.49,58.3,0.07319,8e-05,7.07803]
[1779124291081,32.56,76535.62,58.3,0.0733,8e-05,7.08544]
[1779124296279,32.56,76534.02,58.3,0.07316,8e-05,7.07445]
[1779124297136,32.56,76549.59,58.3,0.07447,8e-05,7.17247]
[1779124302171,32.56,76549.05,58.3,0.07441,8e-05,7.16829]
[1779124307810,32.56,76550.09,58.3,0.07449,8e-05,7.17428]
[1779124313248,32.55,76549.35,58.3,0.07441,8e-05,7.16863]
[1779124318283,32.55,76546.68,58.3,0.07418,8e-05,7.15118]
[1779124323468,32.55,76537.97,58.3,0.07344,8e-05,7.09593]
[1779124329361,32.55,76528.55,58.3,0.07265,8e-05,7.03634]
[1779124335051,32.55,76528.91,58.3,0.07268,8e-05,7.03842]
[1779124340301,32.55,76530.73,58.3,0.07282,8e-05,7.04906]
[1779124345301,32.55,76530.49,58.3,0.07279,8e-05,7.04683]
[1779124352522,32.54,76529.95,58.3,0.07268,8e-05,7.03753]
[1779124357557,32.54,76529.85,58.3,0.07267,8e-05,7.03634]
[1779124359977,32.54,76518.97,58.3,0.07176,8e-05,6.96804]
[1779124365613,32.54,76526.02,58.3,0.07235,8e-05,7.01198]
[1779124370648,32.54,76527.34,58.3,0.07245,8e-05,7.01988]
[1779124375683,32.54,76526.38,58.3,0.07237,8e-05,7.0135]
[1779124379711,32.54,76515.06,58.3,0.07143,8e-05,6.94272]
[1779124385288,32.54,76511.69,58.3,0.07114,8e-05,6.92105]
[1779124394816,32.53,76503.41,58.3,0.07043,8e-05,6.86725]
[1779124400327,32.53,76502.48,58.3,0.07035,8e-05,6.86074]
[1779124405894,32.53,76504.59,58.3,0.0705,8e-05,6.87234]
[1779124410929,32.53,76497.5,58.3,0.06991,8e-05,6.82739]
[1779124415964,32.53,76495.18,58.3,0.06967,8e-05,6.80765]
[1779124420999,32.52,76496.62,58.3,0.06978,8e-05,6.81596]
[1779124426035,32.52,76499.32,58.3,0.06999,8e-05,6.8321]
[1779124431070,32.52,76501.91,58.3,0.07019,8e-05,6.84752]
[1779124433084,32.52,76484.8,58.3,0.06881,8e-05,6.7418]
[1779124438119,32.52,76490.7,58.3,0.06928,8e-05,6.77811]
[1779124443154,32.52,76491.94,58.3,0.06938,8e-05,6.78561]
[1779124448189,32.52,76492.2,58.3,0.0694,8e-05,6.787]
[1779124453224,32.52,76500.51,58.3,0.07007,8e-05,6.83838]
[1779124458259,32.52,76498.59,58.3,0.06991,8e-05,6.8261]
[1779124463294,32.52,76500.64,58.3,0.07007,8e-05,6.83833]
[1779124468329,32.52,76499.07,58.3,0.06994,8e-05,6.82818]
[1779124473365,32.52,76500.82,58.3,0.07003,8e-05,6.83388]
[1779124478400,32.52,76499.95,58.3,0.06996,8e-05,6.82816]
[1779124483435,32.52,76501.5,58.3,0.07008,8e-05,6.83729]
[1779124488470,32.51,76507.16,58.3,0.07053,8e-05,6.87181]
[1779124493505,32.51,76504.83,58.3,0.07033,8e-05,6.85662]
[1779124498540,32.51,76506.27,58.3,0.07044,8e-05,6.86478]
[1779124503719,32.51,76507.15,58.3,0.0705,8e-05,6.86959]
[1779124506171,32.51,76516.81,58.3,0.07129,8e-05,6.92975]
[1779124506656,32.51,76516.79,58.3,0.07129,8e-05,6.92979]
[1779124512648,32.51,76524.41,58.3,0.07192,8e-05,6.97718]
[1779124517683,32.51,76527.52,58.3,0.07217,8e-05,6.99644]
[1779124521476,32.51,76527.31,58.3,0.07216,8e-05,6.99503]
[1779124522380,32.51,76527.85,58.3,0.0722,8e-05,6.99837]
[1779124522458,32.51,76539.29,58.3,0.07315,8e-05,7.06998]
[1779124526548,32.51,76544.06,58.3,0.07354,8e-05,7.09934]
[1779124526746,32.51,76544.13,58.3,0.07355,8e-05,7.09953]
[1779124528610,32.51,76544.15,58.3,0.07355,8e-05,7.09966]
[1779124528760,32.51,76543.18,58.3,0.07347,8e-05,7.09354]
[1779124533795,32.51,76538.26,58.3,0.07301,8e-05,7.05767]
[1779124538830,32.51,76540.5,58.3,0.07319,8e-05,7.07145]
[1779124543865,32.51,76531.76,58.3,0.07246,8e-05,7.01632]
[1779124548900,32.51,76532.25,58.3,0.0725,8e-05,7.01927]
[1779124553935,32.51,76525.21,58.3,0.07191,8e-05,6.97509]
[1779124558970,32.51,76529.7,58.3,0.07229,8e-05,7.00343]
[1779124564007,32.51,76539.05,58.3,0.07307,8e-05,7.062]
[1779124569345,32.5,76538.98,58.3,0.07305,8e-05,7.06108]
[1779124575082,32.5,76550.62,58.3,0.07403,8e-05,7.13417]
[1779124580119,32.5,76557.37,58.3,0.07459,9e-05,7.17637]
[1779124581302,32.5,76557.37,58.3,0.07459,9e-05,7.17637]
[1779124581327,32.5,76557.37,58.3,0.07459,9e-05,7.17637]
[1779124581494,32.5,76557.37,58.3,0.07459,9e-05,7.17637]
[1779124581536,32.5,76557.37,58.3,0.07459,9e-05,7.17637]
[1779124581446,32.5,76561.75,58.3,0.07496,9e-05,7.20388]
[1779124582506,32.5,76561.75,58.3,0.07496,9e-05,7.20388]
[1779124582636,32.5,76591.77,58.3,0.07757,9e-05,7.39634]
[1779124583551,32.5,76591.77,58.3,0.07757,9e-05,7.39634]
[1779124584042,32.5,76600.26,58.3,0.07831,9e-05,7.45119]
[1779124584301,32.5,76600.26,58.3,0.07831,9e-05,7.45119]
[1779124586066,32.5,76595.66,58.3,0.07791,9e-05,7.42141]
[1779124586462,32.5,76595.95,58.3,0.07793,9e-05,7.42313]
[1779124586717,32.5,76595.95,58.3,0.07793,9e-05,7.42313]
[1779124587382,32.5,76596.34,58.3,0.07796,9e-05,7.42564]
[1779124590068,32.5,76595.4,58.3,0.07788,9e-05,7.41955]
[1779124590437,32.5,76596.49,58.3,0.07797,9e-05,7.42628]
[1779124591315,32.5,76596.49,58.3,0.07797,9e-05,7.42628]
[1779124591850,32.5,76597.53,58.3,0.07802,9e-05,7.4278]
[1779124592931,32.5,76602.76,58.3,0.07847,9e-05,7.46146]
[1779124593225,32.5,76607.04,58.3,0.07885,9e-05,7.48921]
[1779124595311,32.5,76606.98,58.3,0.07885,9e-05,7.48875]
[1779124595412,32.5,76606.57,58.3,0.07881,9e-05,7.48587]
[1779124595672,32.5,76606.57,58.3,0.07881,9e-05,7.48587]
[1779124596400,32.5,76618.44,58.3,0.07987,9e-05,7.56309]
[1779124597255,32.5,76629.98,58.3,0.08091,9e-05,7.6387]
[1779124599435,32.5,76639.94,58.3,0.08181,9e-05,7.70384]
[1779124605329,32.5,76633.48,58.3,0.08121,9e-05,7.66049]
[1779124609369,32.5,76619.77,58.3,0.07997,9e-05,7.57031]
[1779124614553,32.49,76617.93,58.3,0.07979,9e-05,7.55754]
[1779124620446,32.49,76611.49,58.3,0.0792,9e-05,7.51466]
[1779124625481,32.49,76612.28,58.3,0.07926,9e-05,7.51913]
[1779124630516,32.49,76615.09,58.3,0.0795,9e-05,7.53676]
[1779124635428,32.49,76612.91,58.3,0.0793,9e-05,7.52192]
[1779124635571,32.49,76612.91,58.3,0.0793,9e-05,7.52192]
[1779124635575,32.49,76609.79,58.3,0.07902,9e-05,7.50149]
[1779124637204,32.49,76607.39,58.3,0.0788,9e-05,7.48559]
[1779124637565,32.49,76607.71,58.3,0.07883,9e-05,7.48757]
[1779124642600,32.49,76615.78,58.3,0.07954,9e-05,7.53939]
[1779124647636,32.48,76615.86,58.3,0.07954,9e-05,7.53925]
[1779124653168,32.48,76617.47,58.3,0.07963,9e-05,7.54429]
[1779124659363,32.48,76620.34,58.3,0.07987,9e-05,7.5621]
[1779124660816,32.48,76631.04,58.3,0.08084,9e-05,7.632]
[1779124666009,32.48,76631.79,58.3,0.0809,9e-05,7.63645]
[1779124671066,32.48,76621.95,58.3,0.08,9e-05,7.57144]
[1779124676516,32.48,76619.07,58.3,0.07973,9e-05,7.5519]
[1779124676528,32.48,76619.07,58.3,0.07973,9e-05,7.5519]
[1779124676604,32.48,76619.07,58.3,0.07973,9e-05,7.55157]
[1779124676731,32.48,76619.07,58.3,0.07973,9e-05,7.55157]
[1779124677400,32.48,76619.07,58.3,0.07973,9e-05,7.55157]
[1779124677654,32.48,76619.07,58.3,0.07973,9e-05,7.55157]
[1779124677846,32.48,76607.54,58.3,0.07869,9e-05,7.47616]
[1779124682881,32.47,76598.99,58.3,0.07793,9e-05,7.41987]
[1779124684436,32.47,76598.99,58.3,0.07793,9e-05,7.41987]
[1779124687543,32.47,76599.94,58.3,0.078,9e-05,7.42561]
[1779124687554,32.47,76599.94,58.3,0.078,9e-05,7.42561]
[1779124691482,32.47,76604.39,58.3,0.07839,9e-05,7.4537]
[1779124691583,32.47,76604.39,58.3,0.07838,9e-05,7.45328]
[1779124700000,32.47,76611.53,58.3,0.07901,9e-05,7.49902]
[1779124705035,32.47,76615.05,58.3,0.07931,9e-05,7.52146]
[1779124710001,32.47,76610.66,58.3,0.07892,9e-05,7.49283]
[1779124710138,32.47,76610.66,58.3,0.07892,9e-05,7.49283]
[1779124710228,32.47,76610.66,58.3,0.07892,9e-05,7.49283]
[1779124710744,32.47,76614.63,58.3,0.07928,9e-05,7.51861]
[1779124710801,32.47,76614.63,58.3,0.07928,9e-05,7.51861]
[1779124711082,32.47,76606.56,58.3,0.07851,9e-05,7.4612]
[1779124714119,32.47,76607.88,58.3,0.07863,9e-05,7.46979]
[1779124714160,32.47,76609.51,58.3,0.07877,9e-05,7.48037]
[1779124720147,32.47,76611.92,58.3,0.07898,9e-05,7.49565]
[1779124725185,32.46,76620.18,58.3,0.07971,9e-05,7.54868]
[1779124730220,32.46,76622.26,58.3,0.07988,9e-05,7.56127]
[1779124735626,32.46,76622.13,58.3,0.07986,9e-05,7.5594]
[1779124741297,32.46,76626.55,58.3,0.08024,9e-05,7.58694]
[1779124746432,32.46,76627.64,58.3,0.08032,9e-05,7.59315]
[1779124748245,32.45,76638.45,58.3,0.08129,9e-05,7.66355]
[1779124754232,32.45,76644.62,58.3,0.08184,9e-05,7.70298]
[1779124755758,32.45,76631.84,58.3,0.08067,9e-05,7.61839]
[1779124759783,32.45,76621.87,58.3,0.07977,9e-05,7.55285]
[1779124759878,32.45,76621.87,58.3,0.07977,9e-05,7.55285]
[1779124759980,32.45,76621.87,58.3,0.07977,9e-05,7.55285]
[1779124760165,32.45,76621.87,58.3,0.07977,9e-05,7.55285]
[1779124765706,32.45,76618.68,58.3,0.07947,9e-05,7.53162]
[1779124768075,32.45,76615.87,58.3,0.07922,9e-05,7.51301]
[1779124768490,32.45,76617.22,58.3,0.07934,9e-05,7.52174]
[1779124769215,32.45,76617.22,58.3,0.07934,9e-05,7.52174]
[1779124769497,32.45,76616.55,58.3,0.07927,9e-05,7.51705]
[1779124769970,32.45,76616.55,58.3,0.07927,9e-05,7.51705]
[1779124770341,32.45,76616.55,58.3,0.07927,9e-05,7.51705]
[1779124771380,32.45,76616.96,58.3,0.07931,9e-05,7.5196]
[1779124771451,32.45,76616.96,58.3,0.07931,9e-05,7.5196]
[1779124771791,32.45,76616.29,58.3,0.0792,9e-05,7.50989]
[1779124773527,32.44,76597.56,58.3,0.07749,9e-05,7.3852]
[1779124776526,32.44,76599.11,58.3,0.07762,9e-05,7.39487]
[1779124780462,32.44,76603.77,58.3,0.07803,9e-05,7.42457]
[1779124780848,32.44,76608.46,58.3,0.07844,9e-05,7.45481]
[1779124780852,32.44,76608.46,58.3,0.07844,9e-05,7.45481]
[1779124781852,32.44,76612.0,58.3,0.07875,9e-05,7.47757]
[1779124782590,32.44,76612.31,58.3,0.07878,9e-05,7.47952]
[1779124786130,32.44,76617.0,58.3,0.0792,9e-05,7.50988]
[1779124786370,32.44,76617.0,58.3,0.0792,9e-05,7.50988]
[1779124786522,32.44,76617.0,58.3,0.0792,9e-05,7.50988]
[1779124787182,32.44,76618.21,58.3,0.0793,9e-05,7.51768]
[1779124787713,32.44,76618.21,58.3,0.0793,9e-05,7.51768]
[1779124787626,32.44,76618.23,58.3,0.0793,9e-05,7.51771]
[1779124788633,32.44,76618.27,58.3,0.07931,9e-05,7.51788]
[1779124789027,32.44,76618.27,58.3,0.07931,9e-05,7.51788]
[1779124789753,32.44,76618.34,58.3,0.07931,9e-05,7.51824]
[1779124789939,32.44,76618.34,58.3,0.07931,9e-05,7.51824]
[1779124790018,32.44,76618.34,58.3,0.07931,9e-05,7.51824]
[1779124790647,32.44,76618.57,58.3,0.07933,9e-05,7.51964]
[1779124791198,32.44,76618.57,58.3,0.07933,9e-05,7.51964]
[1779124791803,32.44,76618.74,58.3,0.07934,9e-05,7.52065]
[1779124792130,32.44,76618.74,58.3,0.07934,9e-05,7.52065]
[1779124792661,32.44,76620.33,58.3,0.07948,9e-05,7.53092]
[1779124794975,32.43,76621.12,58.3,0.07955,9e-05,7.53583]
[1779124795092,32.43,76621.12,58.3,0.07955,9e-05,7.53583]
[1779124795682,32.43,76618.91,58.3,0.07935,9e-05,7.52128]
[1779124795947,32.43,76618.91,58.3,0.07935,9e-05,7.52128]
[1779124801724,32.43,76611.45,58.3,0.07867,9e-05,7.47155]
[1779124806017,32.43,76602.41,58.3,0.07786,9e-05,7.41211]
[1779124806849,32.43,76597.56,58.3,0.07742,9e-05,7.38032]
[1779124807028,32.43,76597.56,58.3,0.07742,9e-05,7.38032]
[1779124807295,32.43,76597.56,58.3,0.07742,9e-05,7.38032]
[1779124808546,32.43,76594.74,58.3,0.07717,9e-05,7.36188]
[1779124812920,32.43,76600.61,58.3,0.07768,9e-05,7.39943]
[1779124814462,32.43,76602.5,58.3,0.07785,9e-05,7.41153]
[1779124815551,32.43,76609.87,58.3,0.0785,9e-05,7.45915]
[1779124815824,32.43,76611.39,58.3,0.07863,9e-05,7.46877]
[1779124816241,32.43,76611.39,58.3,0.07863,9e-05,7.46877]
[1779124816831,32.43,76612.07,58.3,0.07869,9e-05,7.47292]
[1779124817325,32.43,76612.07,58.3,0.07869,9e-05,7.47292]
[1779124817838,32.43,76611.59,58.3,0.07864,9e-05,7.46973]
[1779124819731,32.43,76611.59,58.3,0.07864,9e-05,7.46973]
[1779124820079,32.43,76609.39,58.3,0.07845,9e-05,7.45533]
[1779124825894,32.42,76615.62,58.3,0.079,9e-05,7.49545]
[1779124830929,32.42,76627.38,58.3,0.08004,9e-05,7.57148]
[1779124836531,32.42,76629.11,58.3,0.08014,9e-05,7.57703]
[1779124836782,32.42,76629.11,58.3,0.08014,9e-05,7.57703]
[1779124836841,32.42,76626.91,58.3,0.07994,9e-05,7.56223]
[1779124837562,32.42,76626.91,58.3,0.07994,9e-05,7.56223]
[1779124837647,32.42,76626.26,58.3,0.07987,9e-05,7.55779]
[1779124843014,32.42,76623.19,58.3,0.07959,9e-05,7.53698]
[1779124845924,32.42,76620.76,58.3,0.07937,9e-05,7.52084]
[1779124846036,32.42,76618.24,58.3,0.07914,9e-05,7.5043]
[1779124847687,32.42,76618.24,58.3,0.07914,9e-05,7.5043]
[1779124847788,32.42,76607.44,58.3,0.07818,9e-05,7.43408]
[1779124847989,32.42,76607.44,58.3,0.07818,9e-05,7.43408]
[1779124850800,32.42,76602.88,58.3,0.07778,9e-05,7.40459]
[1779124850956,32.42,76599.36,58.3,0.07746,9e-05,7.38169]
[1779124851462,32.42,76599.36,58.3,0.07746,9e-05,7.38169]
[1779124853012,32.42,76587.2,58.3,0.07639,9e-05,7.3028]
[1779124855262,32.42,76572.03,58.3,0.07508,9e-05,7.2054]
[1779124862147,32.41,76564.79,58.3,0.07445,9e-05,7.15849]
[1779124867183,32.41,76553.42,58.3,0.07348,8e-05,7.08611]
[1779124872257,32.41,76558.21,58.3,0.07388,8e-05,7.1166]
[1779124874059,32.41,76568.9,58.3,0.0748,9e-05,7.1845]
[1779124877019,32.41,76567.57,58.3,0.07469,9e-05,7.17637]
[1779124877338,32.41,76567.57,58.3,0.07469,9e-05,7.17637]
[1779124878591,32.41,76565.53,58.3,0.07451,9e-05,7.16329]
[1779124879077,32.42,76568.71,58.3,0.07479,9e-05,7.18411]
[1779124879456,32.42,76580.68,58.3,0.07582,9e-05,7.2606]
[1779124881519,32.42,76590.75,58.3,0.0767,9e-05,7.32553]
[1779124885548,32.42,76586.49,58.3,0.07633,9e-05,7.29844]
[1779124891561,32.42,76585.56,58.3,0.07625,9e-05,7.29238]
[1779124892575,32.42,76583.53,58.3,0.07603,9e-05,7.2745]
[1779124894475,32.42,76586.04,58.3,0.07625,9e-05,7.29063]
[1779124896597,32.42,76586.04,58.3,0.07625,9e-05,7.29061]
[1779124896693,32.42,76586.04,58.3,0.07625,9e-05,7.29061]
[1779124899241,32.42,76573.95,58.3,0.0752,9e-05,7.21327]
[1779124899979,32.42,76568.95,58.3,0.07477,9e-05,7.18137]
[1779124906462,32.42,76577.16,58.3,0.07549,9e-05,7.23457]
[1779124907345,32.42,76577.16,58.3,0.07549,9e-05,7.23457]
[1779124908364,32.42,76577.26,58.3,0.0755,9e-05,7.23534]
[1779124909322,32.42,76579.4,58.3,0.07569,9e-05,7.24918]
[1779124909845,32.42,76579.4,58.3,0.07569,9e-05,7.24918]
[1779124912960,32.42,76587.09,58.3,0.07636,9e-05,7.29878]
[1779124915908,32.42,76584.16,58.3,0.0761,9e-05,7.28001]
[1779124916344,32.42,76583.11,58.3,0.07601,9e-05,7.27333]
[1779124917049,32.42,76581.83,58.3,0.0759,9e-05,7.26519]
[1779124922024,32.42,76570.97,58.3,0.07498,9e-05,7.19632]
[1779124927612,32.42,76567.8,58.3,0.0747,9e-05,7.17615]
[1779124929225,32.42,76568.77,58.3,0.07479,9e-05,7.18226]
[1779124934162,32.42,76570.64,58.3,0.07494,9e-05,7.19388]
[1779124936485,32.42,76571.66,58.3,0.07503,9e-05,7.20024]
[1779124941319,32.42,76574.56,58.3,0.07528,9e-05,7.21887]
[1779124946745,32.42,76575.65,58.3,0.07536,9e-05,7.22496]
[1779124950049,32.42,76581.3,58.3,0.07585,9e-05,7.2611]
[1779124955808,32.42,76585.92,58.3,0.07622,9e-05,7.28685]
[1779124955997,32.42,76585.92,58.3,0.07622,9e-05,7.28685]
[1779124956009,32.42,76585.92,58.3,0.07622,9e-05,7.28685]
[1779124959433,32.42,76576.56,58.3,0.07541,9e-05,7.22707]
[1779124959558,32.42,76576.56,58.3,0.07541,9e-05,7.22707]
[1779124960600,32.42,76573.74,58.3,0.07517,9e-05,7.20919]
[1779124965010,32.42,76571.89,58.3,0.07502,9e-05,7.19832]
[1779124966910,32.42,76573.39,58.3,0.07515,9e-05,7.20809]
[1779124968369,32.42,76579.47,58.3,0.07568,9e-05,7.24728]
[1779124973934,32.43,76583.93,58.3,0.07607,9e-05,7.27622]
[1779124979024,32.43,76581.22,58.3,0.07584,9e-05,7.259]
[1779124979062,32.43,76581.22,58.3,0.07584,9e-05,7.259]
[1779124981162,32.43,76575.28,58.3,0.07533,9e-05,7.22121]
[1779124981608,32.43,76575.28,58.3,0.07533,9e-05,7.22121]
[1779124987027,32.43,76569.16,58.3,0.07482,9e-05,7.18344]
[1779124989506,32.43,76569.16,58.3,0.07482,9e-05,7.18344]
[1779124989585,32.43,76566.81,58.3,0.07463,9e-05,7.16892]
[1779124995083,32.43,76556.91,58.3,0.07379,8e-05,7.10621]
[1779124997679,32.43,76541.29,58.3,0.07247,8e-05,7.00758]
[1779125002746,32.43,76535.86,58.3,0.07203,8e-05,6.97412]
[1779125006019,32.43,76524.1,58.3,0.07105,8e-05,6.90068]
[1779125011196,32.43,76522.47,58.3,0.07087,8e-05,6.88564]
[1779125012906,32.43,76522.47,58.3,0.07087,8e-05,6.88564]
[1779125013062,32.43,76524.51,58.3,0.07104,8e-05,6.89832]
[1779125013818,32.43,76524.51,58.3,0.07104,8e-05,6.89832]
[1779125013918,32.43,76533.28,58.3,0.07177,8e-05,6.95339]
[1779125016881,32.43,76536.01,58.3,0.072,8e-05,6.97055]
[1779125016990,32.43,76533.63,58.3,0.0718,8e-05,6.95556]
[1779125017888,32.43,76533.63,58.3,0.0718,8e-05,6.95556]
[1779125020566,32.43,76547.18,58.3,0.07294,8e-05,7.04116]
[1779125023967,32.43,76551.8,58.3,0.07333,8e-05,7.07066]
[1779125030335,32.44,76552.44,58.3,0.0734,8e-05,7.07541]
[1779125034925,32.44,76552.49,58.3,0.0734,8e-05,7.07595]
[1779125040405,32.44,76556.15,58.3,0.07372,8e-05,7.09942]
[1779125042601,32.44,76556.15,58.3,0.07372,8e-05,7.09942]
[1779125042609,32.44,76556.22,58.3,0.07372,8e-05,7.09991]
[1779125044658,32.44,76555.34,58.3,0.07365,8e-05,7.09436]
[1779125050475,32.44,76555.98,58.3,0.07371,8e-05,7.09867]
[1779125055510,32.44,76556.58,58.3,0.07376,8e-05,7.10262]
[1779125060545,32.44,76557.15,58.3,0.0738,8e-05,7.10586]
[1779125065641,32.44,76557.3,58.3,0.07381,8e-05,7.10621]
[1779125070812,32.43,76558.25,58.3,0.07388,8e-05,7.11142]
[1779125071595,32.43,76558.83,58.3,0.07392,8e-05,7.11492]
[1779125076879,32.43,76565.55,58.3,0.07445,9e-05,7.15247]
[1779125083337,32.43,76570.04,58.3,0.07482,9e-05,7.18027]
[1779125083431,32.43,76570.04,58.3,0.07482,9e-05,7.18027]
[1779125083668,32.43,76570.04,58.3,0.07482,9e-05,7.18027]
[1779125083781,32.43,76570.04,58.3,0.07482,9e-05,7.18027]
[1779125084045,32.43,76570.04,58.3,0.07482,9e-05,7.18027]
[1779125084084,32.43,76584.78,58.3,0.07609,9e-05,7.27435]
[1779125084927,32.43,76584.78,58.3,0.07609,9e-05,7.27435]
[1779125084985,32.43,76584.78,58.3,0.07609,9e-05,7.27435]
[1779125087619,32.43,76596.73,58.3,0.07713,9e-05,7.35101]
[1779125090939,32.43,76600.63,58.3,0.07746,9e-05,7.37553]
[1779125091663,32.43,76599.9,58.3,0.07739,9e-05,7.3703]
[1779125091772,32.43,76592.32,58.3,0.07673,9e-05,7.32143]
[1779125096808,32.42,76587.45,58.3,0.07629,9e-05,7.28884]
[1779125101842,32.42,76586.03,58.3,0.07615,9e-05,7.27871]
[1779125102975,32.42,76586.03,58.3,0.07615,9e-05,7.27871]
[1779125103076,32.42,76588.83,58.3,0.07639,9e-05,7.29629]
[1779125103357,32.42,76588.83,58.3,0.07639,9e-05,7.29629]
[1779125105410,32.42,76587.85,58.3,0.0763,9e-05,7.28989]
[1779125106350,32.42,76587.32,58.3,0.07625,9e-05,7.28636]
[1779125106882,32.42,76580.8,58.3,0.07569,9e-05,7.24445]
[1779125111917,32.42,76572.38,58.3,0.07493,9e-05,7.18868]
[1779125114938,32.41,76558.51,58.3,0.0737,8e-05,7.09716]
[1779125120982,32.41,76559.3,58.3,0.07376,8e-05,7.10154]
[1779125126017,32.41,76558.11,58.3,0.07365,8e-05,7.09352]
[1779125131052,32.41,76551.79,58.3,0.07307,8e-05,7.04822]
[1779125136087,32.4,76551.2,58.3,0.07301,8e-05,7.04398]
[1779125141123,32.4,76542.89,58.3,0.07231,8e-05,6.99145]
[1779125143137,32.4,76531.82,58.3,0.07139,8e-05,6.92205]
[1779125146159,32.41,76543.53,58.3,0.07237,8e-05,6.99581]
[1779125151194,32.4,76545.5,58.3,0.07253,8e-05,7.00807]
[1779125156229,32.4,76542.52,58.3,0.07228,8e-05,6.98933]
[1779125161266,32.4,76550.55,58.3,0.07296,8e-05,7.03976]
[1779125166302,32.4,76555.78,58.3,0.07339,8e-05,7.07206]
[1779125172344,32.4,76560.27,58.3,0.07375,8e-05,7.09925]
[1779125177722,32.4,76562.21,58.3,0.07391,9e-05,7.111]
[1779125183023,32.4,76566.67,58.3,0.07427,9e-05,7.13834]
[1779125188456,32.39,76577.3,58.3,0.07517,9e-05,7.20474]
[1779125193559,32.39,76569.4,58.3,0.07444,9e-05,7.14932]
[1779125198625,32.39,76575.03,58.3,0.07491,9e-05,7.1845]
[1779125204475,32.39,76578.71,58.3,0.07522,9e-05,7.2074]
[1779125209603,32.39,76583.2,58.3,0.0756,9e-05,7.23556]
[1779125213003,32.39,76583.16,58.3,0.0756,9e-05,7.2351]
[1779125218666,32.39,76584.26,58.3,0.07568,9e-05,7.24129]
[1779125220779,32.39,76584.1,58.3,0.07566,9e-05,7.24013]
[1779125220880,32.39,76583.89,58.3,0.07564,9e-05,7.23865]
[1779125221848,32.39,76583.89,58.3,0.07564,9e-05,7.23865]
[1779125221873,32.39,76584.0,58.3,0.07565,9e-05,7.23922]
[1779125226145,32.39,76584.76,58.3,0.07571,9e-05,7.24366]
[1779125226239,32.38,76585.15,58.3,0.07574,9e-05,7.24586]
[1779125227134,32.38,76585.15,58.3,0.07574,9e-05,7.24586]
[1779125229494,32.38,76596.12,58.3,0.07669,9e-05,7.31609]
[1779125231689,32.38,76598.21,58.3,0.07687,9e-05,7.32919]
[1779125231745,32.38,76598.21,58.3,0.07687,9e-05,7.32919]
[1779125231759,32.38,76595.49,58.3,0.07663,9e-05,7.31145]
[1779125235946,32.38,76590.66,58.3,0.0762,9e-05,7.27968]
[1779125236045,32.38,76589.74,58.3,0.07611,9e-05,7.27335]
[1779125241828,32.38,76590.07,58.3,0.07614,9e-05,7.27508]
[1779125243383,32.38,76590.67,58.3,0.07619,9e-05,7.27887]
[1779125248877,32.38,76598.63,58.3,0.07687,9e-05,7.32922]
[1779125253912,32.38,76598.73,58.3,0.07682,9e-05,7.32414]
[1779125254773,32.38,76598.73,58.3,0.07682,9e-05,7.32414]
[1779125256042,32.38,76579.41,58.3,0.07514,9e-05,7.19976]
[1779125256529,32.38,76579.41,58.3,0.07514,9e-05,7.19976]
[1779125257252,32.37,76582.29,58.3,0.07539,9e-05,7.21802]
[1779125262975,32.37,76583.0,58.3,0.07544,9e-05,7.22213]
[1779125264758,32.37,76584.74,58.3,0.07559,9e-05,7.23319]
[1779125265006,32.37,76584.74,58.3,0.07559,9e-05,7.23319]
[1779125265062,32.37,76585.13,58.3,0.07562,9e-05,7.2356]
[1779125266378,32.37,76585.73,58.3,0.07567,9e-05,7.23945]
[1779125267381,32.37,76583.81,58.3,0.07551,9e-05,7.22715]
[1779125270643,32.37,76583.74,58.3,0.0755,9e-05,7.22673]
[1779125273550,32.37,76580.88,58.3,0.07525,9e-05,7.20834]
[1779125279092,32.37,76583.17,58.3,0.07544,9e-05,7.22235]
[1779125284127,32.37,76586.29,58.3,0.07572,9e-05,7.24275]
[1779125289162,32.37,76591.7,58.3,0.07619,9e-05,7.27757]
[1779125294198,32.37,76586.76,58.3,0.07576,9e-05,7.24586]
[1779125298297,32.37,76588.7,58.3,0.07593,9e-05,7.25842]
[1779125299284,32.37,76589.86,58.3,0.07603,9e-05,7.26587]
[1779125305275,32.37,76588.56,58.3,0.07592,9e-05,7.25745]
[1779125311317,32.37,76585.93,58.3,0.07565,9e-05,7.23586]
[1779125311510,32.37,76585.93,58.3,0.07565,9e-05,7.23586]
[1779125317359,32.38,76588.88,58.3,0.07592,9e-05,7.2557]
[1779125320019,32.38,76588.56,58.3,0.07589,9e-05,7.25406]
[1779125322439,32.38,76591.41,58.3,0.07615,9e-05,7.27277]
[1779125327426,32.38,76599.43,58.3,0.07685,9e-05,7.32429]
[1779125327745,32.38,76599.43,58.3,0.07685,9e-05,7.32429]
[1779125328522,32.38,76598.52,58.3,0.07676,9e-05,7.31826]
[1779125334601,32.38,76593.72,58.3,0.07634,9e-05,7.28685]
[1779125340520,32.37,76593.43,58.3,0.07631,9e-05,7.28456]
[1779125345555,32.37,76595.5,58.3,0.07648,9e-05,7.29756]
[1779125346998,32.37,76595.5,58.3,0.07648,9e-05,7.29756]
[1779125352751,32.37,76596.98,58.3,0.07661,9e-05,7.30668]
[1779125358861,32.37,76600.22,58.3,0.07688,9e-05,7.32691]
[1779125361622,32.37,76601.74,58.3,0.07701,9e-05,7.33637]
[1779125362999,32.37,76600.25,58.3,0.07688,9e-05,7.32659]
[1779125365097,32.37,76596.27,58.3,0.07652,9e-05,7.30066]
[1779125371437,32.37,76589.19,58.3,0.0759,9e-05,7.25489]
[1779125374386,32.37,76590.91,58.3,0.07601,9e-05,7.26108]
[1779125375014,32.37,76590.44,58.3,0.07597,9e-05,7.25806]
[1779125379914,32.37,76590.03,58.3,0.07593,9e-05,7.2554]
[1779125385835,32.37,76594.82,58.3,0.07635,9e-05,7.28617]
[1779125390870,32.37,76603.5,58.3,0.0771,9e-05,7.34158]
[1779125391487,32.37,76603.5,58.3,0.0771,9e-05,7.34158]
[1779125392172,32.37,76603.5,58.3,0.0771,9e-05,7.34158]
[1779125395310,32.37,76614.18,58.3,0.07804,9e-05,7.41046]
[1779125402954,32.37,76614.2,58.3,0.07803,9e-05,7.40943]
[1779125407989,32.36,76615.08,58.3,0.07808,9e-05,7.41367]
[1779125413028,32.36,76616.52,58.3,0.07819,9e-05,7.42147]
[1779125413804,32.36,76616.52,58.3,0.07819,9e-05,7.42147]
[1779125416068,32.36,76604.54,58.3,0.07712,9e-05,7.34332]
[1779125421464,32.36,76602.54,58.3,0.07694,9e-05,7.32972]
[1779125431156,32.35,76600.47,58.3,0.07669,9e-05,7.31]
[1779125437198,32.35,76588.34,58.3,0.07563,9e-05,7.23139]
[1779125441227,32.35,76574.93,58.3,0.07446,9e-05,7.14536]
[1779125446262,32.35,76576.63,58.3,0.07461,9e-05,7.15597]
[1779125447533,32.35,76577.77,58.3,0.0747,9e-05,7.16317]
[1779125447557,32.35,76577.77,58.3,0.0747,9e-05,7.16317]
[1779125447671,32.35,76577.77,58.3,0.0747,9e-05,7.16317]
[1779125453312,32.35,76576.06,58.3,0.07455,9e-05,7.15205]
[1779125458350,32.35,76573.22,58.3,0.07431,9e-05,7.13392]
[1779125463385,32.35,76574.09,58.3,0.07439,9e-05,7.13945]
[1779125468493,32.35,76576.91,58.3,0.07463,9e-05,7.1574]
[1779125468496,32.35,76576.91,58.3,0.07463,9e-05,7.1574]
[1779125469427,32.35,76593.58,58.3,0.07607,9e-05,7.26455]
[1779125474462,32.35,76596.42,58.3,0.07632,9e-05,7.28261]
[1779125475954,32.35,76595.98,58.3,0.07628,9e-05,7.2798]
[1779125482519,32.35,76594.09,58.3,0.07612,9e-05,7.26804]
[1779125487554,32.35,76593.33,58.3,0.07606,9e-05,7.26319]
[1779125492432,32.35,76578.75,58.3,0.07474,9e-05,7.16464]
[1779125497624,32.35,76572.95,58.3,0.07425,9e-05,7.12775]
[1779125502659,32.35,76584.0,58.3,0.0752,9e-05,7.19831]
[1779125507694,32.35,76587.92,58.3,0.07553,9e-05,7.2229]
[1779125513021,32.35,76588.25,58.3,0.07555,9e-05,7.22459]
[1779125518771,32.35,76582.95,58.3,0.07509,9e-05,7.19006]
[1779125522909,32.35,76588.83,58.3,0.0756,9e-05,7.2277]
[1779125522915,32.35,76588.83,58.3,0.0756,9e-05,7.2277]
[1779125523532,32.35,76588.83,58.3,0.0756,9e-05,7.2277]
[1779125528258,32.35,76596.45,58.3,0.07626,9e-05,7.27692]
[1779125532869,32.35,76585.12,58.3,0.07528,9e-05,7.2045]
[1779125537905,32.35,76582.92,58.3,0.0751,9e-05,7.19104]
[1779125542813,32.35,76584.56,58.3,0.07525,9e-05,7.20203]
[1779125542939,32.35,76584.38,58.3,0.07523,9e-05,7.20098]
[1779125549988,32.35,76586.63,58.3,0.07541,9e-05,7.21433]
[1779125555023,32.35,76592.27,58.3,0.07584,9e-05,7.24455]
[1779125560058,32.34,76583.83,58.3,0.0751,9e-05,7.18946]
[1779125565093,32.34,76584.09,58.3,0.07511,9e-05,7.19041]
[1779125570178,32.34,76575.75,58.3,0.07439,9e-05,7.13659]
[1779125575477,32.34,76578.15,58.3,0.07459,9e-05,7.15149]
[1779125581211,32.34,76577.93,58.3,0.07456,9e-05,7.14978]
[1779125586246,32.34,76585.65,58.3,0.07522,9e-05,7.19855]
[1779125591281,32.34,76585.27,58.3,0.07518,9e-05,7.19526]
[1779125593484,32.34,76584.72,58.3,0.07513,9e-05,7.19156]
[1779125593607,32.34,76591.32,58.3,0.07569,9e-05,7.23353]
[1779125598591,32.33,76598.37,58.3,0.0763,9e-05,7.27833]
[1779125602876,32.33,76599.28,58.3,0.07637,9e-05,7.28309]
[1779125603978,32.33,76597.1,58.3,0.07617,9e-05,7.26885]
[1779125604377,32.33,76590.27,58.3,0.07558,9e-05,7.22497]
[1779125609412,32.33,76585.27,58.3,0.07513,9e-05,7.19184]
[1779125614447,32.33,76576.47,58.3,0.07431,9e-05,7.12982]
[1779125619482,32.32,76577.57,58.3,0.07439,9e-05,7.13546]
[1779125620608,32.32,76567.47,58.3,0.07352,9e-05,7.07096]
[1779125623510,32.32,76552.88,58.3,0.07228,8e-05,6.97812]
[1779125625760,32.32,76551.86,58.3,0.07219,8e-05,6.97118]
[1779125625765,32.32,76551.86,58.3,0.07219,8e-05,6.97118]
[1779125625809,32.32,76551.86,58.3,0.07219,8e-05,6.97118]
[1779125626531,32.32,76542.76,58.3,0.07143,8e-05,6.9137]
[1779125627804,32.32,76542.08,58.3,0.07137,8e-05,6.90928]
[1779125628062,32.32,76542.08,58.3,0.07137,8e-05,6.90928]
[1779125632729,32.32,76543.29,58.3,0.07146,8e-05,6.91597]
[1779125634046,32.32,76542.65,58.3,0.0714,8e-05,6.91176]
[1779125634587,32.32,76552.53,58.3,0.07222,8e-05,6.97367]
[1779125639622,32.32,76556.43,58.3,0.07254,8e-05,6.99773]
[1779125644659,32.32,76558.55,58.3,0.07271,8e-05,7.01049]
[1779125645942,32.32,76552.55,58.3,0.07221,8e-05,6.97248]
[1779125645963,32.32,76552.55,58.3,0.07221,8e-05,6.97248]
[1779125646545,32.32,76552.55,58.3,0.07221,8e-05,6.97248]
[1779125646797,32.32,76545.74,58.3,0.07164,8e-05,6.92957]
[1779125647247,32.32,76545.74,58.3,0.07164,8e-05,6.92957]
[1779125648161,32.31,76542.09,58.3,0.07133,8e-05,6.90643]
[1779125648355,32.31,76542.09,58.3,0.07133,8e-05,6.90643]
[1779125649688,32.31,76541.08,58.3,0.07124,8e-05,6.89971]
[1779125649694,32.31,76541.74,58.3,0.07129,8e-05,6.90365]
[1779125654471,32.31,76541.03,58.3,0.07122,8e-05,6.89804]
[1779125654506,32.31,76540.38,58.3,0.07115,8e-05,6.89322]
[1779125655284,32.31,76540.38,58.3,0.07115,8e-05,6.89322]
[1779125655356,32.31,76542.78,58.3,0.07135,8e-05,6.90827]
[1779125658884,32.31,76542.98,58.3,0.07135,8e-05,6.90831]
[1779125658972,32.31,76542.92,58.3,0.07134,8e-05,6.90754]
[1779125660585,32.31,76542.92,58.3,0.07134,8e-05,6.90754]
[1779125660641,32.31,76542.92,58.3,0.07134,8e-05,6.90754]
[1779125662785,32.3,76553.73,58.3,0.07223,8e-05,6.97447]
[1779125667820,32.3,76562.33,58.3,0.07294,8e-05,7.0276]
[1779125672855,32.3,76562.93,58.3,0.07293,8e-05,7.02564]
[1779125677890,32.3,76562.59,58.3,0.0729,8e-05,7.0227]
[1779125682925,32.3,76565.33,58.3,0.07312,8e-05,7.03919]
[1779125687960,32.29,76564.95,58.3,0.07307,8e-05,7.03589]
[1779125692995,32.29,76564.46,58.3,0.07302,8e-05,7.03191]
[1779125698031,32.29,76559.67,58.3,0.0726,8e-05,7.00087]
[1779125703067,32.29,76561.56,58.3,0.07276,8e-05,7.01231]
[1779125708101,32.29,76560.98,58.3,0.0727,8e-05,7.00812]
[1779125713136,32.29,76565.76,58.3,0.07309,8e-05,7.03765]
[1779125718171,32.28,76567.16,58.3,0.0732,8e-05,7.04571]
[1779125723206,32.28,76567.18,58.3,0.07319,8e-05,7.04505]
[1779125728241,32.28,76563.18,58.3,0.07284,8e-05,7.01903]
[1779125733276,32.28,76565.83,58.3,0.07302,8e-05,7.03052]
[1779125738311,32.28,76557.12,58.3,0.07227,8e-05,6.97487]
[1779125741484,32.28,76545.28,58.3,0.07127,8e-05,6.89968]
[1779125747375,32.28,76548.84,58.3,0.07156,8e-05,6.92107]
[1779125752410,32.27,76549.54,58.3,0.07161,8e-05,6.92457]
[1779125757445,32.27,76548.27,58.3,0.07149,8e-05,6.91571]
[1779125762480,32.27,76550.86,58.3,0.07169,8e-05,6.9311]
[1779125767515,32.27,76552.1,58.3,0.07178,8e-05,6.93793]
[1779125771543,32.27,76563.12,58.3,0.0727,8e-05,7.00658]
[1779125776578,32.27,76563.36,58.3,0.07271,8e-05,7.00768]
[1779125781614,32.26,76563.29,58.3,0.0727,8e-05,7.00676]
[1779125785644,32.26,76548.77,58.3,0.07148,8e-05,6.91489]
[1779125786725,32.26,76548.77,58.3,0.07148,8e-05,6.91489]
[1779125786826,32.26,76547.98,58.3,0.0714,8e-05,6.90949]
[1779125792693,32.26,76541.31,58.3,0.07078,8e-05,6.86085]
[1779125793427,32.26,76541.31,58.3,0.07078,8e-05,6.86085]
[1779125793700,32.26,76548.24,58.3,0.07135,8e-05,6.9042]
[1779125798171,32.26,76548.54,58.3,0.07137,8e-05,6.90539]
[1779125798549,32.26,76548.54,58.3,0.07137,8e-05,6.90539]
[1779125799125,32.26,76548.87,58.3,0.07139,8e-05,6.90708]
[1779125799658,32.26,76548.87,58.3,0.07139,8e-05,6.90708]
[1779125804759,32.25,76550.83,58.3,0.07154,8e-05,6.91825]
[1779125805785,32.25,76562.52,58.3,0.07252,8e-05,6.99183]
[1779125810820,32.25,76566.33,58.3,0.07283,8e-05,7.01532]
[1779125815855,32.25,76566.87,58.3,0.07287,8e-05,7.01815]
[1779125820890,32.25,76564.36,58.3,0.07265,8e-05,7.00177]
[1779125823006,32.25,76564.49,58.3,0.07266,8e-05,7.00247]
[1779125823209,32.25,76564.49,58.3,0.07266,8e-05,7.00247]
[1779125828803,32.25,76567.64,58.3,0.07292,8e-05,7.02186]
[1779125836790,32.25,76564.42,58.3,0.07264,8e-05,7.00096]
[1779125839845,32.25,76552.52,58.3,0.07163,8e-05,6.92534]
[1779125845059,32.24,76544.95,58.3,0.07099,8e-05,6.8771]
[1779125847285,32.24,76544.46,58.3,0.07095,8e-05,6.87392]
[1779125847300,32.24,76544.21,58.3,0.07093,8e-05,6.87224]
[1779125853115,32.24,76545.73,58.3,0.07099,8e-05,6.87519]
[1779125858150,32.24,76540.83,58.3,0.07056,8e-05,6.84302]
[1779125863185,32.23,76547.76,58.3,0.07111,8e-05,6.88491]
[1779125864372,32.23,76547.76,58.3,0.07111,8e-05,6.88491]
[1779125864389,32.23,76551.77,58.3,0.07145,8e-05,6.90993]
[1779125870234,32.23,76555.32,58.3,0.07173,8e-05,6.93103]
[1779125875269,32.23,76554.9,58.3,0.07168,8e-05,6.92725]
[1779125880304,32.22,76560.86,58.3,0.07216,8e-05,6.96352]
[1779125885339,32.22,76565.63,58.3,0.07254,8e-05,6.99231]
[1779125890374,32.22,76561.69,58.3,0.0722,8e-05,6.96669]
[1779125895409,32.22,76559.09,58.3,0.07197,8e-05,6.94942]
[1779125900444,32.22,76558.25,58.3,0.07188,8e-05,6.94296]
[1779125905479,32.21,76549.01,58.3,0.0711,8e-05,6.88387]
[1779125910514,32.21,76549.36,58.3,0.07112,8e-05,6.88528]
[1779125914551,32.21,76541.7,58.3,0.07043,8e-05,6.8321]
[1779125914665,32.21,76541.7,58.3,0.07043,8e-05,6.8321]
[1779125914766,32.21,76540.98,58.3,0.07037,8e-05,6.82752]
[1779125915339,32.21,76540.98,58.3,0.07037,8e-05,6.82752]
[1779125915549,32.21,76541.04,58.3,0.07037,8e-05,6.82766]
[1779125916292,32.21,76541.04,58.3,0.07037,8e-05,6.82766]
[1779125916315,32.21,76541.04,58.3,0.07037,8e-05,6.82766]
[1779125916463,32.21,76541.04,58.3,0.07037,8e-05,6.82766]
[1779125916475,32.21,76541.04,58.3,0.07037,8e-05,6.82766]
[1779125916540,32.21,76541.04,58.3,0.07037,8e-05,6.82766]
[1779125916843,32.21,76530.54,58.3,0.0695,8e-05,6.76172]
[1779125917468,32.21,76530.54,58.3,0.0695,8e-05,6.76172]
[1779125918554,32.21,76524.46,58.3,0.06901,8e-05,6.72395]
[1779125918743,32.21,76524.46,58.3,0.06901,8e-05,6.72395]
[1779125919015,32.21,76522.02,58.3,0.0688,8e-05,6.70844]
[1779125922211,32.21,76522.55,58.3,0.06883,8e-05,6.71069]
[1779125925757,32.2,76520.86,58.3,0.06868,8e-05,6.69923]
[1779125926405,32.2,76517.96,58.3,0.06844,8e-05,6.68071]
[1779125926970,32.2,76517.96,58.3,0.06844,8e-05,6.68071]
[1779125927243,32.2,76517.52,58.3,0.0684,8e-05,6.67799]
[1779125927614,32.2,76517.52,58.3,0.0684,8e-05,6.67799]
[1779125929326,32.2,76514.81,58.3,0.06818,8e-05,6.66073]
[1779125929429,32.2,76514.81,58.3,0.06818,8e-05,6.66073]
[1779125931504,32.2,76515.53,58.3,0.06823,8e-05,6.66471]
[1779125931600,32.2,76515.53,58.3,0.06823,8e-05,6.66471]
[1779125934294,32.2,76513.4,58.3,0.06805,8e-05,6.65066]
[1779125935695,32.2,76512.09,58.3,0.06794,8e-05,6.64238]
[1779125935994,32.2,76512.09,58.3,0.06794,8e-05,6.64238]
[1779125936638,32.2,76506.03,58.3,0.06745,8e-05,6.60491]
[1779125939722,32.2,76516.43,58.3,0.06828,8e-05,6.66862]
[1779125944758,32.2,76521.96,58.3,0.06871,8e-05,6.70149]
[1779125946204,32.19,76524.46,58.3,0.06891,8e-05,6.71669]
[1779125946817,32.19,76524.46,58.3,0.06891,8e-05,6.71669]
[1779125952814,32.19,76523.7,58.3,0.06884,8e-05,6.71156]
[1779125954017,32.19,76523.7,58.3,0.06884,8e-05,6.71156]
[1779125963891,32.19,76521.92,58.3,0.0687,8e-05,6.70063]
[1779125967919,32.19,76532.58,58.3,0.06957,8e-05,6.76682]
[1779125971947,32.19,76543.29,58.3,0.0704,8e-05,6.82855]
[1779125973772,32.19,76542.8,58.3,0.07036,8e-05,6.82533]
[1779125973961,32.19,76543.8,58.3,0.07044,8e-05,6.83144]
[1779125976240,32.19,76544.55,58.3,0.0705,8e-05,6.83611]
[1779125976645,32.19,76544.55,58.3,0.0705,8e-05,6.83611]
[1779125977233,32.19,76545.03,58.3,0.07054,8e-05,6.8391]
[1779125977989,32.19,76548.9,58.3,0.07086,8e-05,6.8632]
[1779125978412,32.19,76548.9,58.3,0.07086,8e-05,6.8632]
[1779125984032,32.19,76551.68,58.3,0.07107,8e-05,6.8792]
[1779125989067,32.19,76551.85,58.3,0.07108,8e-05,6.87954]
[1779125994102,32.19,76554.36,58.3,0.07128,8e-05,6.8949]
[1779125995302,32.19,76554.36,58.3,0.07128,8e-05,6.8949]
[1779125995354,32.19,76555.85,58.3,0.0714,8e-05,6.90415]
[1779125996640,32.19,76555.85,58.3,0.0714,8e-05,6.90415]
[1779125996664,32.19,76558.19,58.3,0.0716,8e-05,6.91877]
[1779125999237,32.18,76557.18,58.3,0.07151,8e-05,6.91206]
[1779125999259,32.18,76557.18,58.3,0.07151,8e-05,6.9119]
[1779126005179,32.18,76552.96,58.3,0.07114,8e-05,6.88456]
[1779126010214,32.18,76553.66,58.3,0.07119,8e-05,6.88843]
[1779126015249,32.18,76560.31,58.3,0.07175,8e-05,6.93012]
[1779126020287,32.18,76550.43,58.3,0.07092,8e-05,6.86779]
[1779126025322,32.18,76548.56,58.3,0.07076,8e-05,6.85571]
[1779126029111,32.18,76548.44,58.3,0.07075,8e-05,6.85475]
[1779126029351,32.18,76546.42,58.3,0.07058,8e-05,6.842]
[1779126033502,32.18,76546.52,58.3,0.07053,8e-05,6.83713]
[1779126033603,32.18,76551.38,58.3,0.07093,8e-05,6.86733]
[1779126039472,32.18,76555.7,58.3,0.07128,8e-05,6.89383]
[1779126044507,32.17,76556.05,58.3,0.07131,8e-05,6.89545]
[1779126047528,32.17,76566.59,58.3,0.07218,8e-05,6.96149]
[1779126052563,32.17,76568.45,58.3,0.07234,8e-05,6.9731]
[1779126057598,32.17,76570.69,58.3,0.07253,8e-05,6.98719]
[1779126058531,32.17,76570.69,58.3,0.07253,8e-05,6.98719]
[1779126059038,32.17,76573.79,58.3,0.07279,8e-05,7.00675]
[1779126059302,32.17,76573.79,58.3,0.07279,8e-05,7.00675]
[1779126059430,32.17,76573.79,58.3,0.07279,8e-05,7.00675]
[1779126059612,32.17,76577.54,58.3,0.07311,9e-05,7.03059]
[1779126064659,32.17,76577.65,58.3,0.07311,9e-05,7.03079]
[1779126065917,32.17,76580.89,58.3,0.07338,9e-05,7.05113]
[1779126066013,32.17,76595.76,58.3,0.07466,9e-05,7.1462]
[1779126066635,32.17,76595.76,58.3,0.07466,9e-05,7.1462]
[1779126072218,32.17,76600.08,58.3,0.07502,9e-05,7.17297]
[1779126078757,32.17,76602.07,58.3,0.07518,9e-05,7.18453]
[1779126083792,32.16,76593.34,58.3,0.07441,9e-05,7.12754]
[1779126084799,32.16,76603.23,58.3,0.07526,9e-05,7.19078]
[1779126089834,32.16,76611.38,58.3,0.07597,9e-05,7.24294]
[1779126094869,32.16,76614.22,58.3,0.07617,9e-05,7.25591]
[1779126099904,32.16,76609.38,58.3,0.07574,9e-05,7.22415]
[1779126104939,32.16,76608.18,58.3,0.07563,9e-05,7.21606]
[1779126109974,32.16,76608.67,58.3,0.07566,9e-05,7.21884]
[1779126114981,32.16,76599.8,58.3,0.07489,9e-05,7.16152]
[1779126115009,32.16,76586.51,58.3,0.07373,9e-05,7.0753]
[1779126115260,32.16,76586.51,58.3,0.07373,9e-05,7.0753]
[1779126115636,32.16,76586.51,58.3,0.07373,9e-05,7.0753]
[1779126116297,32.16,76587.83,58.3,0.07384,9e-05,7.0835]
[1779126117023,32.16,76588.13,58.3,0.07386,9e-05,7.08517]
[1779126117810,32.16,76588.13,58.3,0.07386,9e-05,7.08517]
[1779126123072,32.15,76587.45,58.3,0.07378,9e-05,7.07933]
[1779126125448,32.15,76587.65,58.3,0.07379,9e-05,7.0801]
[1779126126179,32.15,76587.65,58.3,0.07379,9e-05,7.0801]
[1779126126179,32.15,76593.15,58.3,0.07426,9e-05,7.11503]
[1779126126609,32.15,76593.15,58.3,0.07426,9e-05,7.11503]
[1779126127810,32.15,76596.73,58.3,0.07456,9e-05,7.13765]
[1779126128143,32.15,76598.78,58.3,0.07474,9e-05,7.15044]
[1779126128677,32.15,76598.78,58.3,0.07474,9e-05,7.15044]
[1779126129150,32.15,76598.7,58.3,0.07472,9e-05,7.14953]
[1779126134189,32.14,76598.86,58.3,0.07471,9e-05,7.14859]
[1779126139224,32.14,76598.61,58.3,0.07466,9e-05,7.14505]
[1779126144259,32.14,76599.09,58.3,0.07468,9e-05,7.1463]
[1779126149294,32.13,76595.28,58.3,0.07433,9e-05,7.12008]
[1779126153913,32.13,76595.38,58.3,0.07428,9e-05,7.11497]
[1779126153971,32.13,76595.29,58.3,0.07427,9e-05,7.11409]
[1779126158933,32.13,76594.61,58.3,0.07419,9e-05,7.10856]
[1779126164400,32.12,76584.31,58.3,0.07328,9e-05,7.04114]
[1779126168626,32.12,76579.0,58.3,0.07283,9e-05,7.00697]
[1779126172230,32.12,76579.68,58.3,0.07288,9e-05,7.0111]
[1779126175152,32.12,76579.24,58.3,0.07284,9e-05,7.00787]
[1779126176486,32.12,76567.73,58.3,0.07186,8e-05,6.93461]
[1779126181522,32.12,76565.84,58.3,0.0717,8e-05,6.92261]
[1779126184406,32.12,76566.14,58.3,0.07173,8e-05,6.92463]
[1779126186403,32.12,76578.4,58.3,0.07277,9e-05,7.00243]
[1779126187326,32.12,76578.93,58.3,0.07281,9e-05,7.00569]
[1779126187567,32.12,76580.17,58.3,0.07291,9e-05,7.01345]
[1779126193119,32.12,76588.4,58.3,0.07361,9e-05,7.0651]
[1779126196745,32.12,76599.27,58.3,0.07452,9e-05,7.13325]
[1779126198644,32.12,76609.02,58.3,0.07537,9e-05,7.19561]
[1779126203714,32.11,76608.27,58.3,0.0753,9e-05,7.19056]
[1779126206214,32.11,76620.6,58.3,0.07637,9e-05,7.26969]
[1779126207187,32.11,76631.06,58.3,0.07729,9e-05,7.33734]
[1779126211026,32.11,76619.87,58.3,0.07624,9e-05,7.25874]
[1779126216774,32.11,76619.36,58.3,0.07618,9e-05,7.25448]
[1779126221808,32.11,76623.75,58.3,0.07656,9e-05,7.28189]
[1779126226843,32.1,76625.27,58.3,0.07668,9e-05,7.2906]
[1779126232212,32.1,76625.15,58.3,0.07665,9e-05,7.28885]
[1779126237921,32.1,76621.51,58.3,0.07631,9e-05,7.26384]
[1779126242956,32.1,76623.55,58.3,0.07648,9e-05,7.27605]
[1779126247991,32.09,76624.12,58.3,0.07651,9e-05,7.27864]
[1779126253028,32.09,76616.52,58.3,0.07583,9e-05,7.22836]
[1779126258073,32.09,76616.27,58.3,0.0758,9e-05,7.22615]
[1779126263108,32.09,76615.72,58.3,0.07574,9e-05,7.22207]
[1779126268143,32.09,76615.33,58.3,0.0757,9e-05,7.21896]
[1779126273178,32.09,76615.95,58.3,0.0757,9e-05,7.21763]
[1779126278213,32.09,76616.32,58.3,0.07573,9e-05,7.21953]
[1779126283248,32.07,76610.6,58.3,0.07514,9e-05,7.17621]
[1779126288283,32.05,76614.36,58.3,0.07531,9e-05,7.18926]
[1779126293318,32.04,76614.52,58.3,0.07524,9e-05,7.18378]
[1779126298353,32.03,76610.09,58.3,0.07482,9e-05,7.15307]
[1779126303388,32.03,76619.49,58.3,0.07562,9e-05,7.21218]
[1779126304395,32.03,76637.55,58.3,0.07722,9e-05,7.32965]
[1779126304864,32.03,76637.55,58.3,0.07722,9e-05,7.32965]
[1779126304898,32.03,76637.55,58.3,0.07722,9e-05,7.32965]
[1779126305063,32.03,76637.55,58.3,0.07722,9e-05,7.32964]
[1779126305839,32.03,76653.83,58.3,0.07869,9e-05,7.43637]
[1779126306479,32.03,76653.83,58.3,0.07869,9e-05,7.43637]
[1779126307352,32.03,76653.83,58.3,0.07869,9e-05,7.43637]
[1779126310439,32.03,76665.55,58.3,0.07975,9e-05,7.51333]
[1779126311797,32.03,76665.55,58.3,0.07975,9e-05,7.51333]
[1779126312503,32.03,76664.1,58.3,0.07961,9e-05,7.50364]
[1779126312642,32.03,76664.1,58.3,0.07961,9e-05,7.50364]
[1779126312713,32.03,76657.35,58.3,0.079,9e-05,7.45903]
[1779126315272,32.02,76647.42,58.3,0.07809,9e-05,7.39276]
[1779126317687,32.02,76638.21,58.3,0.07726,9e-05,7.33226]
[1779126323530,32.02,76637.72,58.3,0.07719,9e-05,7.32771]
[1779126328583,32.02,76639.9,58.3,0.07738,9e-05,7.34115]
[1779126334800,32.02,76632.83,58.3,0.07669,9e-05,7.28892]
[1779126336447,32.02,76621.88,58.3,0.07571,9e-05,7.21746]
[1779126342782,32.01,76616.36,58.3,0.07521,9e-05,7.18053]
[1779126348705,32.01,76616.64,58.3,0.07522,9e-05,7.18092]
[1779126353740,32.01,76615.92,58.3,0.07514,9e-05,7.17532]
[1779126359127,32.01,76621.03,58.3,0.07558,9e-05,7.20762]
[1779126365268,32.01,76625.44,58.3,0.07596,9e-05,7.23571]
[1779126370859,32.0,76620.14,58.3,0.07549,9e-05,7.20076]
[1779126375894,32.0,76619.69,58.3,0.07544,9e-05,7.19702]
[1779126380741,32.0,76621.24,58.3,0.07557,9e-05,7.20683]
[1779126386974,32.0,76630.49,58.3,0.07638,9e-05,7.26664]
[1779126392011,32.0,76630.89,58.3,0.07636,9e-05,7.26392]
[1779126397045,32.0,76629.73,58.3,0.07625,9e-05,7.25582]
[1779126402080,32.0,76625.08,58.3,0.07584,9e-05,7.22518]
[1779126407129,32.0,76621.98,58.3,0.07556,9e-05,7.20491]
[1779126412422,31.99,76619.91,58.3,0.07535,9e-05,7.18905]
[1779126415108,31.99,76616.14,58.3,0.075,9e-05,7.16329]
[1779126415365,31.99,76616.14,58.3,0.075,9e-05,7.16329]
[1779126416183,31.99,76600.95,58.3,0.07367,9e-05,7.06494]
[1779126421218,31.99,76596.21,58.3,0.07325,9e-05,7.03362]
[1779126426253,31.99,76596.24,58.3,0.07324,9e-05,7.0331]
[1779126431288,31.98,76596.8,58.3,0.07328,9e-05,7.03598]
[1779126436323,31.98,76594.78,58.3,0.0731,9e-05,7.0223]
[1779126441359,31.98,76595.23,58.3,0.07313,9e-05,7.02439]
[1779126446394,31.98,76595.81,58.3,0.07317,9e-05,7.02745]
[1779126451429,31.98,76599.65,58.3,0.07344,9e-05,7.04644]
[1779126456464,31.98,76610.34,58.3,0.07435,9e-05,7.11416]
[1779126461499,31.97,76616.04,58.3,0.07483,9e-05,7.1495]
[1779126466534,31.97,76614.45,58.3,0.07467,9e-05,7.13781]
[1779126471921,31.97,76614.1,58.3,0.07463,9e-05,7.13479]
[1779126476604,31.97,76625.11,58.3,0.0756,9e-05,7.20605]
[1779126481605,31.97,76629.56,58.3,0.07599,9e-05,7.23491]
[1779126487881,31.97,76634.46,58.3,0.07641,9e-05,7.26627]
[1779126492855,31.96,76647.61,58.3,0.07757,9e-05,7.351]
[1779126499154,31.96,76654.5,58.3,0.07816,9e-05,7.39411]
[1779126504802,31.95,76649.32,58.3,0.07766,9e-05,7.35769]
[1779126509837,31.95,76650.66,58.3,0.07776,9e-05,7.36484]
[1779126514872,31.95,76660.18,58.3,0.07855,9e-05,7.42069]
[1779126516461,31.95,76660.18,58.3,0.07855,9e-05,7.42069]
[1779126521921,31.94,76662.6,58.3,0.07873,9e-05,7.43386]
[1779126526956,31.94,76664.57,58.3,0.07888,9e-05,7.44506]
[1779126529687,31.94,76666.22,58.3,0.07902,9e-05,7.45522]
[1779126529692,31.94,76666.22,58.3,0.07902,9e-05,7.45522]
[1779126529977,31.93,76666.26,58.3,0.07902,9e-05,7.4551]
[1779126533485,31.93,76667.68,58.3,0.07915,9e-05,7.46444]
[1779126539533,31.93,76669.72,58.3,0.07933,9e-05,7.47762]
[1779126545593,31.93,76666.75,58.3,0.07906,9e-05,7.45783]
[1779126547668,31.93,76666.43,58.3,0.07903,9e-05,7.45571]
[1779126548728,31.93,76660.99,58.3,0.07853,9e-05,7.4198]
[1779126550402,31.93,76664.08,58.3,0.07881,9e-05,7.44012]
[1779126551666,31.93,76668.74,58.3,0.07924,9e-05,7.47082]
[1779126552452,31.93,76668.74,58.3,0.07924,9e-05,7.47082]
[1779126552769,31.93,76674.2,58.3,0.07974,9e-05,7.50696]
[1779126552856,31.93,76674.2,58.3,0.07974,9e-05,7.50696]
[1779126553612,31.93,76684.58,58.3,0.08069,9e-05,7.57577]
[1779126557728,31.93,76683.74,58.3,0.08061,9e-05,7.5699]
[1779126559212,31.93,76680.05,58.3,0.08027,9e-05,7.54529]
[1779126560112,31.93,76679.89,58.3,0.08023,9e-05,7.54248]
[1779126561353,31.93,76679.62,58.3,0.0802,9e-05,7.54051]
[1779126566112,31.93,76671.37,58.3,0.07943,9e-05,7.48498]
[1779126570039,31.93,76668.96,58.3,0.07921,9e-05,7.46888]
[1779126570258,31.93,76666.11,58.3,0.07895,9e-05,7.45]
[1779126573281,31.92,76645.86,58.3,0.07706,9e-05,7.31096]
[1779126576459,31.92,76647.7,58.3,0.07722,9e-05,7.32259]
[1779126581343,31.92,76636.2,58.3,0.07618,9e-05,7.24638]
[1779126586378,31.92,76635.18,58.3,0.07608,9e-05,7.23926]
[1779126591455,31.92,76632.42,58.3,0.07583,9e-05,7.22093]
[1779126597458,31.92,76625.17,58.3,0.07517,9e-05,7.17224]
[1779126602492,31.91,76633.68,58.3,0.07591,9e-05,7.22638]
[1779126605513,31.91,76646.6,58.3,0.07705,9e-05,7.31033]
[1779126608644,31.91,76656.94,58.3,0.07797,9e-05,7.37752]
[1779126608875,31.91,76656.94,58.3,0.07797,9e-05,7.37752]
[1779126610872,31.91,76659.39,58.3,0.07819,9e-05,7.39304]
[1779126611327,31.91,76659.39,58.3,0.07819,9e-05,7.39304]
[1779126611448,31.91,76659.39,58.3,0.07819,9e-05,7.39304]
[1779126611484,31.91,76659.39,58.3,0.07819,9e-05,7.39304]
[1779126611509,31.91,76659.39,58.3,0.07819,9e-05,7.39304]
[1779126611599,31.91,76641.66,58.3,0.07659,9e-05,7.27673]
[1779126616600,31.91,76642.41,58.3,0.07664,9e-05,7.28037]
[1779126617635,31.91,76642.41,58.3,0.07664,9e-05,7.28037]
[1779126621805,31.91,76652.04,58.3,0.07749,9e-05,7.34252]
[1779126627677,31.9,76657.15,58.3,0.07793,9e-05,7.37444]
[1779126632712,31.9,76662.22,58.3,0.07832,9e-05,7.40142]
[1779126636463,31.9,76664.3,58.3,0.0785,9e-05,7.41424]
[1779126637453,31.9,76665.17,58.3,0.07857,9e-05,7.41966]
[1779126637466,31.9,76665.17,58.3,0.07857,9e-05,7.41966]
[1779126637747,31.9,76665.39,58.3,0.07859,9e-05,7.42078]
[1779126639298,31.9,76666.58,58.3,0.0787,9e-05,7.42867]
[1779126644796,31.9,76665.82,58.3,0.07863,9e-05,7.42377]
[1779126645922,31.9,76665.82,58.3,0.07863,9e-05,7.42377]
[1779126646620,31.9,76665.82,58.3,0.07863,9e-05,7.42377]
[1779126652392,31.9,76665.99,58.3,0.07865,9e-05,7.42511]
[1779126652615,31.9,76665.99,58.3,0.07865,9e-05,7.42511]
[1779126653426,31.9,76666.21,58.3,0.07867,9e-05,7.42667]
[1779126653914,31.9,76665.93,58.3,0.07864,9e-05,7.42482]
[1779126660438,31.9,76673.14,58.3,0.0793,9e-05,7.47247]
[1779126662575,31.9,76673.3,58.3,0.07931,9e-05,7.47347]
[1779126669530,31.9,76673.49,58.3,0.07933,9e-05,7.47456]
[1779126670041,31.9,76673.49,58.3,0.07933,9e-05,7.47448]
[1779126670246,31.9,76673.49,58.3,0.07933,9e-05,7.47448]
[1779126672128,31.9,76684.37,58.3,0.08033,9e-05,7.54662]
[1779126678033,31.89,76683.41,58.3,0.08023,9e-05,7.5394]
[1779126683068,31.89,76685.29,58.3,0.08039,9e-05,7.55153]
[1779126686151,31.89,76685.9,58.3,0.08045,9e-05,7.5557]
[1779126689404,31.89,76686.08,58.3,0.08046,9e-05,7.55651]
[1779126691560,31.89,76689.58,58.3,0.08079,9e-05,7.57973]
[1779126697166,31.89,76694.93,58.3,0.08122,9e-05,7.60943]
[1779126700852,31.89,76694.33,58.3,0.08115,9e-05,7.60405]
[1779126701112,31.89,76694.33,58.3,0.08115,9e-05,7.60405]
[1779126701683,31.89,76694.33,58.3,0.08115,9e-05,7.60405]
[1779126702202,31.88,76681.14,58.3,0.07989,9e-05,7.51327]
[1779126707237,31.88,76681.53,58.3,0.07991,9e-05,7.51529]
[1779126712272,31.87,76681.58,58.3,0.07984,9e-05,7.50999]
[1779126717307,31.87,76682.91,58.3,0.07995,9e-05,7.51813]
[1779126718424,31.87,76682.91,58.3,0.07995,9e-05,7.51813]
[1779126721875,31.86,76689.06,58.3,0.08051,9e-05,7.55827]
[1779126727377,31.86,76693.08,58.3,0.08085,9e-05,7.58319]
[1779126727998,31.86,76693.08,58.3,0.08085,9e-05,7.58319]
[1779126729781,31.86,76692.91,58.3,0.08083,9e-05,7.58138]
[1779126732341,31.85,76696.02,58.3,0.08108,9e-05,7.59962]
[1779126732436,31.85,76696.02,58.3,0.08108,9e-05,7.59962]
[1779126732566,31.85,76696.02,58.3,0.08108,9e-05,7.59962]
[1779126734091,31.85,76698.28,58.3,0.08127,9e-05,7.61281]
[1779126734502,31.85,76698.28,58.3,0.08127,9e-05,7.61281]
[1779126734509,31.85,76698.28,58.3,0.08127,9e-05,7.61281]
[1779126735205,31.85,76702.77,58.3,0.08167,9e-05,7.64164]
[1779126740468,31.82,76705.04,58.3,0.08172,9e-05,7.64583]
[1779126745503,31.81,76700.27,58.3,0.08117,9e-05,7.60628]
[1779126750538,31.8,76700.35,58.3,0.08113,9e-05,7.60361]
[1779126755573,31.8,76701.13,58.3,0.08115,9e-05,7.60357]
[1779126760608,31.8,76702.44,58.3,0.08127,9e-05,7.61199]
[1779126765646,31.8,76703.72,58.3,0.08139,9e-05,7.62019]
[1779126770681,31.8,76704.62,58.3,0.08145,9e-05,7.62479]
[1779126776723,31.79,76704.61,58.3,0.08144,9e-05,7.62414]
[1779126781760,31.79,76700.14,58.3,0.08102,9e-05,7.59398]
[1779126784923,31.79,76699.78,58.3,0.08099,9e-05,7.59154]
[1779126785103,31.79,76699.78,58.3,0.08099,9e-05,7.59154]
[1779126785959,31.79,76690.82,58.3,0.08015,9e-05,7.53163]
[1779126786555,31.79,76690.82,58.3,0.08015,9e-05,7.53163]
[1779126788161,31.79,76692.12,58.3,0.08028,9e-05,7.54052]
[1779126792726,31.79,76688.56,58.3,0.07995,9e-05,7.51719]
[1779126797872,31.8,76685.68,58.3,0.0797,9e-05,7.49876]
[1779126797954,31.8,76685.68,58.3,0.0797,9e-05,7.49876]
[1779126800371,31.8,76677.44,58.3,0.07895,9e-05,7.44436]
[1779126801459,31.8,76677.69,58.3,0.07897,9e-05,7.44625]
[1779126803561,31.8,76677.69,58.3,0.07897,9e-05,7.44615]
[1779126808949,31.8,76672.82,58.3,0.07852,9e-05,7.41339]
[1779126809348,31.8,76672.82,58.3,0.07852,9e-05,7.41339]
[1779126809956,31.8,76670.8,58.3,0.07833,9e-05,7.39971]
[1779126811021,31.8,76670.8,58.3,0.07833,9e-05,7.39971]
[1779126811039,31.8,76672.2,58.3,0.07841,9e-05,7.40377]
[1779126817005,31.79,76669.46,58.3,0.07815,9e-05,7.38486]
[1779126822040,31.79,76670.33,58.3,0.07822,9e-05,7.3903]
[1779126828082,31.79,76666.56,58.3,0.07788,9e-05,7.36524]
[1779126833117,31.79,76666.65,58.3,0.07789,9e-05,7.36593]
[1779126838152,31.79,76662.4,58.3,0.07751,9e-05,7.33812]
[1779126841853,31.79,76662.48,58.3,0.07752,9e-05,7.33882]
[1779126846528,31.79,76663.72,58.3,0.07763,9e-05,7.34732]
[1779126852250,31.8,76664.36,58.3,0.0777,9e-05,7.35215]
[1779126858292,31.8,76664.41,58.3,0.07771,9e-05,7.35291]
[1779126860462,31.8,76668.11,58.3,0.07805,9e-05,7.37742]
[1779126860649,31.8,76668.11,58.3,0.07805,9e-05,7.37742]
[1779126860674,31.8,76668.11,58.3,0.07805,9e-05,7.37742]
[1779126861373,31.8,76672.1,58.3,0.07841,9e-05,7.4038]
[1779126861380,31.8,76672.1,58.3,0.07841,9e-05,7.4038]
[1779126864335,31.8,76681.6,58.3,0.07929,9e-05,7.46745]
[1779126865042,31.8,76681.6,58.3,0.07929,9e-05,7.46745]
[1779126865540,31.8,76681.6,58.3,0.07929,9e-05,7.46745]
[1779126867999,31.8,76684.76,58.3,0.07958,9e-05,7.48871]
[1779126868486,31.8,76684.84,58.3,0.07959,9e-05,7.48934]
[1779126871931,31.8,76684.76,58.3,0.07959,9e-05,7.48907]
[1779126874353,31.8,76687.41,58.3,0.07978,9e-05,7.50172]
[1779126879244,31.8,76686.21,58.3,0.07967,9e-05,7.49342]
[1779126879513,31.8,76686.21,58.3,0.07967,9e-05,7.49342]
[1779126885485,31.8,76683.03,58.3,0.07937,9e-05,7.47188]
[1779126889550,31.8,76685.34,58.3,0.07958,9e-05,7.48713]
[1779126893915,31.8,76684.07,58.3,0.07946,9e-05,7.47855]
[1779126899484,31.8,76684.26,58.3,0.07948,9e-05,7.47969]
[1779126899695,31.8,76667.47,58.3,0.07794,9e-05,7.36841]
[1779126902217,31.8,76662.73,58.3,0.07752,9e-05,7.33726]
[1779126902604,31.8,76655.0,58.3,0.07682,9e-05,7.28652]
[1779126906525,31.8,76649.0,58.3,0.07628,9e-05,7.24711]
[1779126906635,31.8,76649.0,58.3,0.07628,9e-05,7.24711]
[1779126909997,31.8,76635.23,58.3,0.07507,9e-05,7.15754]
[1779126915359,31.8,76639.33,58.3,0.07543,9e-05,7.1847]
[1779126921733,31.8,76647.34,58.3,0.07615,9e-05,7.23743]
[1779126921817,31.8,76649.06,58.3,0.07631,9e-05,7.24872]
[1779126922439,31.8,76649.06,58.3,0.07631,9e-05,7.24872]
[1779126922750,31.8,76654.67,58.3,0.07681,9e-05,7.2855]
[1779126925443,31.8,76656.52,58.3,0.07698,9e-05,7.29814]
[1779126930806,31.8,76653.2,58.3,0.0767,9e-05,7.2775]
[1779126935501,31.81,76652.4,58.3,0.07659,9e-05,7.26827]
[1779126935841,31.81,76652.38,58.3,0.0766,9e-05,7.26835]
[1779126940877,31.81,76652.46,58.3,0.0766,9e-05,7.26886]
[1779126945913,31.81,76653.69,58.3,0.07671,9e-05,7.27674]
[1779126950947,31.8,76654.39,58.3,0.07677,9e-05,7.28116]
[1779126951287,31.8,76654.39,58.3,0.07677,9e-05,7.28116]
[1779126956184,31.81,76665.68,58.3,0.0778,9e-05,7.35622]
[1779126959160,31.81,76675.15,58.3,0.07867,9e-05,7.41923]
[1779126960463,31.81,76674.95,58.3,0.07865,9e-05,7.41802]
[1779126966064,31.81,76675.32,58.3,0.07869,9e-05,7.4212]
[1779126968192,31.81,76678.45,58.3,0.07898,9e-05,7.44217]
[1779126969840,31.81,76678.27,58.3,0.07897,9e-05,7.44105]
[1779126975155,31.81,76681.56,58.3,0.07927,9e-05,7.46326]
[1779126975182,31.81,76682.72,58.3,0.07938,9e-05,7.47101]
[1779126980149,31.81,76683.48,58.3,0.07945,9e-05,7.47615]
[1779126985197,31.81,76684.75,58.3,0.07957,9e-05,7.48444]
[1779126988107,31.81,76684.56,58.3,0.07955,9e-05,7.48314]
[1779126992953,31.81,76682.93,58.3,0.07935,9e-05,7.46716]
[1779126995285,31.81,76683.33,58.3,0.07939,9e-05,7.46971]
[1779126995371,31.81,76683.2,58.3,0.07937,9e-05,7.4688]
[1779126999138,31.81,76679.1,58.3,0.07898,9e-05,7.4406]
[1779127001643,31.81,76676.68,58.3,0.07875,9e-05,7.42397]
[1779127004304,31.8,76677.34,58.3,0.0788,9e-05,7.4275]
[1779127004443,31.8,76677.34,58.3,0.0788,9e-05,7.4275]
[1779127010073,31.8,76679.52,58.3,0.07898,9e-05,7.44048]
[1779127015410,31.8,76678.26,58.3,0.07884,9e-05,7.43005]
[1779127016873,31.8,76678.26,58.3,0.07884,9e-05,7.43005]
[1779127022459,31.79,76678.37,58.3,0.07882,9e-05,7.42877]
[1779127023640,31.79,76678.37,58.3,0.07882,9e-05,7.42877]
[1779127023684,31.79,76678.37,58.3,0.07882,9e-05,7.42877]
[1779127023717,31.79,76678.37,58.3,0.07882,9e-05,7.42877]
[1779127024082,31.79,76678.37,58.3,0.07882,9e-05,7.42877]
[1779127024097,31.79,76678.15,58.3,0.07879,9e-05,7.42709]
[1779127025684,31.79,76688.97,58.3,0.07979,9e-05,7.49894]
[1779127028895,31.79,76683.3,58.3,0.07926,9e-05,7.4611]
[1779127029204,31.79,76682.89,58.3,0.07923,9e-05,7.45835]
[1779127029376,31.79,76682.89,58.3,0.07923,9e-05,7.45835]
[1779127034533,31.79,76677.87,58.3,0.07875,9e-05,7.42395]
[1779127039972,31.79,76671.75,58.3,0.07818,9e-05,7.38219]
[1779127041472,31.79,76666.11,58.3,0.07766,9e-05,7.34451]
[1779127047440,31.78,76655.72,58.3,0.07671,9e-05,7.27535]
[1779127052669,31.78,76650.27,58.3,0.07617,9e-05,7.2341]
[1779127057704,31.78,76649.69,58.3,0.07611,9e-05,7.2301]
[1779127062739,31.78,76649.57,58.3,0.0761,9e-05,7.22925]
[1779127067774,31.78,76647.48,58.3,0.07592,9e-05,7.21566]
[1779127072810,31.78,76649.44,58.3,0.07609,9e-05,7.22865]
[1779127078855,31.78,76648.2,58.3,0.07598,9e-05,7.22063]
[1779127084897,31.78,76648.17,58.3,0.07599,9e-05,7.2207]
[1779127090941,31.78,76648.17,58.3,0.07599,9e-05,7.22098]
[1779127095977,31.78,76647.49,58.3,0.07593,9e-05,7.21679]
[1779127101014,31.79,76647.09,58.3,0.0759,9e-05,7.21448]
[1779127106049,31.79,76647.48,58.3,0.07594,9e-05,7.2174]
[1779127111084,31.79,76647.91,58.3,0.07594,9e-05,7.21562]
[1779127119140,31.79,76651.28,58.3,0.07624,9e-05,7.23815]
[1779127124175,31.79,76653.66,58.3,0.07646,9e-05,7.25375]
[1779127130217,31.79,76654.76,58.3,0.07655,9e-05,7.2608]
[1779127135252,31.79,76659.82,58.3,0.077,9e-05,7.29348]
[1779127140609,31.79,76655.57,58.3,0.07661,9e-05,7.26514]
[1779127141297,31.79,76634.14,58.3,0.07471,9e-05,7.1251]
[1779127144970,31.79,76633.94,58.3,0.0747,9e-05,7.12415]
[1779127150206,31.79,76641.14,58.3,0.07534,9e-05,7.17165]
[1779127156445,31.79,76652.68,58.3,0.07637,9e-05,7.24715]
[1779127162443,31.79,76655.39,58.3,0.07661,9e-05,7.26457]
[1779127167480,31.79,76655.48,58.3,0.07661,9e-05,7.26484]
[1779127172515,31.79,76655.03,58.3,0.07652,9e-05,7.25678]
[1779127178557,31.79,76654.93,58.3,0.07651,9e-05,7.25603]
[1779127184282,31.79,76654.92,58.3,0.07651,9e-05,7.2559]
[1779127189634,31.78,76655.4,58.3,0.07655,9e-05,7.25877]
[1779127194669,31.78,76655.01,58.3,0.07651,9e-05,7.25589]
[1779127200126,31.78,76653.68,58.3,0.07638,9e-05,7.24688]
[1779127205757,31.78,76643.33,58.3,0.07547,9e-05,7.17941]
[1779127210792,31.78,76648.02,58.3,0.07589,9e-05,7.21036]
[1779127214053,31.78,76648.6,58.3,0.07594,9e-05,7.2142]
[1779127219861,31.78,76644.92,58.3,0.07561,9e-05,7.19012]
[1779127224893,31.79,76635.15,58.3,0.07475,9e-05,7.12682]
[1779127229928,31.78,76636.0,58.3,0.07482,9e-05,7.1321]
[1779127234965,31.78,76639.0,58.3,0.07504,9e-05,7.14636]
[1779127240000,31.78,76639.4,58.3,0.07508,9e-05,7.14919]
[1779127245035,31.79,76640.31,58.3,0.07517,9e-05,7.15578]
[1779127250070,31.79,76644.15,58.3,0.07551,9e-05,7.18141]
[1779127255105,31.79,76644.57,58.3,0.07556,9e-05,7.1846]
[1779127259133,31.79,76632.29,58.3,0.07447,9e-05,7.1048]
[1779127264169,31.79,76631.69,58.3,0.07442,9e-05,7.10074]
[1779127269204,31.79,76630.69,58.3,0.07433,9e-05,7.09413]
[1779127275247,31.79,76632.04,58.3,0.07445,9e-05,7.10273]
[1779127280281,31.79,76631.86,58.3,0.07442,9e-05,7.10111]
[1779127280529,31.79,76631.86,58.3,0.07442,9e-05,7.10111]
[1779127281150,31.79,76631.86,58.3,0.07442,9e-05,7.10111]
[1779127284444,31.79,76614.48,58.3,0.0729,9e-05,6.98831]
[1779127286327,31.79,76604.18,58.3,0.07202,9e-05,6.92226]
[1779127291362,31.79,76595.56,58.3,0.07125,8e-05,6.86311]
[1779127294839,31.79,76587.61,58.3,0.07058,8e-05,6.81299]
[1779127296535,31.79,76576.21,58.3,0.06963,8e-05,6.74115]
[1779127297111,31.79,76576.21,58.8,0.06963,8e-05,6.74115]
[1779127297737,31.79,76575.05,58.9,0.06953,8e-05,6.73404]
[1779127298462,31.79,76575.05,58.9,0.06953,8e-05,6.73404]
[1779127299418,31.79,76576.06,58.9,0.06962,8e-05,6.74056]
[1779127301973,31.79,76575.66,58.9,0.06959,8e-05,6.7379]
[1779127302924,31.79,76571.68,58.9,0.06925,8e-05,6.71276]
[1779127303075,31.79,76571.68,58.9,0.06925,8e-05,6.71276]
[1779127305223,31.79,76564.27,58.9,0.06864,8e-05,6.66616]
[1779127311088,31.79,76573.3,58.9,0.06938,8e-05,6.72266]
[1779127311089,31.79,76573.3,58.9,0.06938,8e-05,6.72266]
[1779127316537,31.79,76573.55,58.9,0.0694,8e-05,6.72366]
[1779127317972,31.79,76573.55,58.9,0.0694,8e-05,6.72366]
[1779127317976,31.79,76573.55,58.9,0.0694,8e-05,6.72366]
[1779127319943,31.79,76568.81,58.9,0.069,8e-05,6.69366]
[1779127320196,31.79,76568.81,58.9,0.069,8e-05,6.69366]
[1779127320240,31.79,76568.81,58.9,0.069,8e-05,6.69366]
[1779127320260,31.79,76568.81,58.9,0.069,8e-05,6.69366]
[1779127320420,31.79,76565.4,58.9,0.06872,8e-05,6.67221]
[1779127320916,31.79,76565.4,58.9,0.06872,8e-05,6.67221]
[1779127321263,31.79,76565.4,58.9,0.06872,8e-05,6.67221]
[1779127322433,31.79,76556.64,58.9,0.068,8e-05,6.61725]
[1779127322436,31.79,76556.64,58.9,0.068,8e-05,6.61725]
[1779127322510,31.79,76556.64,58.9,0.068,8e-05,6.61725]
[1779127322434,31.79,76556.3,58.9,0.06797,8e-05,6.615]
[1779127323432,31.79,76556.3,58.9,0.06797,8e-05,6.615]
[1779127323506,31.79,76555.5,58.9,0.0679,8e-05,6.61014]
[1779127323630,31.79,76555.5,58.9,0.0679,8e-05,6.61014]
[1779127324094,31.79,76555.5,58.9,0.0679,8e-05,6.61014]
[1779127325391,31.79,76550.66,58.9,0.06751,8e-05,6.5799]
[1779127325456,31.79,76550.66,58.9,0.06751,8e-05,6.5799]
[1779127325845,31.79,76542.24,58.9,0.06682,8e-05,6.52761]
[1779127326647,31.79,76537.14,58.9,0.06641,8e-05,6.49592]
[1779127327309,31.79,76525.23,58.9,0.06546,8e-05,6.42257]
[1779127332471,31.79,76519.3,58.9,0.06499,8e-05,6.38653]
[1779127332482,31.79,76519.3,58.9,0.06499,8e-05,6.38653]
[1779127337688,31.79,76518.91,58.9,0.06497,8e-05,6.38497]
[1779127342724,31.79,76523.94,58.9,0.06538,8e-05,6.41631]
[1779127347761,31.79,76514.69,58.9,0.06465,8e-05,6.36022]
[1779127352796,31.79,76514.01,58.9,0.06457,8e-05,6.35231]
[1779127358145,31.79,76513.86,58.9,0.06456,8e-05,6.3521]
[1779127363874,31.8,76517.93,58.9,0.0649,8e-05,6.37811]
[1779127368909,31.8,76524.75,58.9,0.06545,8e-05,6.42037]
[1779127370240,31.8,76524.75,58.9,0.06545,8e-05,6.42037]
[1779127370326,31.8,76524.67,58.9,0.06544,8e-05,6.4199]
[1779127371020,31.8,76524.67,58.9,0.06544,8e-05,6.4199]
[1779127371813,31.8,76525.51,58.9,0.06551,8e-05,6.42508]
[1779127371930,31.8,76526.0,58.9,0.06555,8e-05,6.42821]
[1779127373407,31.8,76526.0,58.9,0.06555,8e-05,6.42821]
[1779127374464,31.8,76524.33,58.9,0.06542,8e-05,6.41799]
[1779127374503,31.8,76525.69,58.9,0.06552,8e-05,6.42636]
[1779127376882,31.8,76530.62,58.9,0.06592,8e-05,6.45675]
[1779127376965,31.8,76528.71,58.9,0.06577,8e-05,6.44507]
[1779127381168,31.8,76521.64,58.9,0.06521,8e-05,6.40178]
[1779127381594,31.8,76521.64,58.9,0.06521,8e-05,6.40178]
[1779127381468,31.8,76521.64,58.9,0.06521,8e-05,6.402]
[1779127381946,31.8,76521.64,58.9,0.06521,8e-05,6.402]
[1779127382614,31.8,76521.64,58.9,0.06521,8e-05,6.402]
[1779127382663,31.8,76531.52,58.9,0.066,8e-05,6.46289]
[1779127387498,31.8,76527.31,58.9,0.06566,8e-05,6.43682]
[1779127387598,31.8,76525.67,58.9,0.06553,8e-05,6.42671]
[1779127388363,31.8,76525.67,58.9,0.06553,8e-05,6.42671]
[1779127388449,31.8,76518.91,58.9,0.06499,8e-05,6.38535]
[1779127394086,31.8,76518.82,58.9,0.06499,8e-05,6.38524]
[1779127397647,31.8,76507.31,58.9,0.06409,8e-05,6.31552]
[1779127403152,31.8,76516.36,58.9,0.06481,8e-05,6.37155]
[1779127408187,31.8,76521.5,58.9,0.06523,8e-05,6.4033]
[1779127410488,31.8,76521.68,58.9,0.06524,8e-05,6.40441]
[1779127410589,31.8,76521.45,58.9,0.06522,8e-05,6.40301]
[1779127412422,31.8,76523.63,58.9,0.06535,8e-05,6.4117]
[1779127412969,31.8,76525.22,58.9,0.06548,8e-05,6.4217]
[1779127413380,31.8,76524.75,58.9,0.06544,8e-05,6.41879]
[1779127414831,31.8,76524.78,58.9,0.06545,8e-05,6.41897]
[1779127415066,31.8,76524.78,58.9,0.06545,8e-05,6.41897]
[1779127420271,31.8,76525.82,58.9,0.06553,8e-05,6.42527]
[1779127420878,31.8,76525.82,58.9,0.06553,8e-05,6.42527]
[1779127426313,31.8,76530.38,58.9,0.06589,8e-05,6.45303]
[1779127430341,31.8,76519.97,58.9,0.06506,8e-05,6.38879]
[1779127435376,31.8,76518.18,58.9,0.06492,8e-05,6.37818]
[1779127440411,31.8,76516.09,58.9,0.06476,8e-05,6.36586]
[1779127445446,31.81,76511.12,58.9,0.06438,8e-05,6.33621]
[1779127447707,31.81,76513.24,58.9,0.06454,8e-05,6.34927]
[1779127448467,31.81,76514.84,58.9,0.06467,8e-05,6.35935]
[1779127449983,31.81,76518.63,58.9,0.06498,8e-05,6.3827]
[1779127450021,31.81,76518.63,58.9,0.06498,8e-05,6.3827]
[1779127450481,31.81,76520.35,58.9,0.06511,8e-05,6.39326]
[1779127452032,31.81,76521.61,58.9,0.06521,8e-05,6.401]
[1779127452495,31.81,76524.6,58.9,0.06545,8e-05,6.41946]
[1779127457530,31.81,76523.06,58.9,0.06534,8e-05,6.41048]
[1779127462565,31.81,76523.68,58.9,0.06539,8e-05,6.41483]
[1779127465874,31.81,76523.21,58.9,0.06536,8e-05,6.41227]
[1779127471628,31.81,76524.7,58.9,0.06544,8e-05,6.41739]
[1779127471992,31.81,76524.7,58.9,0.06544,8e-05,6.41739]
[1779127474420,31.81,76525.05,58.9,0.06547,8e-05,6.41975]
[1779127474649,31.81,76520.45,58.9,0.06511,8e-05,6.39166]
[1779127475074,31.81,76520.45,58.9,0.06511,8e-05,6.39166]
[1779127480691,31.81,76524.09,58.9,0.0654,8e-05,6.4141]
[1779127485726,31.81,76524.37,58.9,0.06542,8e-05,6.41568]
[1779127490761,31.81,76525.42,58.9,0.0655,8e-05,6.42196]
[1779127493365,31.81,76522.56,58.9,0.06528,8e-05,6.40439]
[1779127493587,31.81,76522.56,58.9,0.06528,8e-05,6.40439]
[1779127493676,31.81,76522.77,58.9,0.06529,8e-05,6.40568]
[1779127496402,31.81,76521.73,58.9,0.06521,8e-05,6.39931]
[1779127501838,31.81,76510.36,58.9,0.06432,8e-05,6.33048]
[1779127506874,31.81,76510.17,58.9,0.06431,8e-05,6.33]
[1779127512552,31.82,76514.44,58.9,0.06466,8e-05,6.35649]
[1779127517956,31.82,76520.21,58.9,0.06512,8e-05,6.39205]
[1779127522991,31.82,76519.82,58.9,0.06509,8e-05,6.38966]
[1779127528026,31.82,76514.47,58.9,0.06466,8e-05,6.35701]
[1779127533061,31.82,76512.09,58.9,0.06444,8e-05,6.33835]
[1779127538096,31.82,76512.07,58.9,0.06444,8e-05,6.33873]
[1779127540596,31.82,76513.73,58.9,0.06458,8e-05,6.34895]
[1779127540677,31.82,76516.23,58.9,0.06478,8e-05,6.36433]
[1779127546152,31.82,76520.03,58.9,0.06508,8e-05,6.38764]
[1779127551187,31.82,76527.03,58.9,0.06563,8e-05,6.43031]
[1779127556698,31.82,76532.18,58.9,0.06604,8e-05,6.46166]
[1779127562264,31.82,76533.53,58.9,0.06613,8e-05,6.46916]
[1779127567299,31.82,76517.25,58.9,0.06484,8e-05,6.36897]
[1779127569572,31.82,76506.68,58.9,0.06401,8e-05,6.30488]
[1779127571329,31.82,76495.37,58.9,0.06313,8e-05,6.23644]
[1779127576364,31.82,76487.2,58.9,0.0625,8e-05,6.18737]
[1779127581839,31.82,76491.95,58.9,0.06288,8e-05,6.21666]
[1779127587242,31.82,76497.45,58.9,0.06331,8e-05,6.25047]
[1779127592476,31.82,76491.58,58.9,0.06282,8e-05,6.2109]
[1779127597540,31.82,76485.03,58.9,0.06232,8e-05,6.17209]
[1779127597697,31.82,76460.73,58.9,0.06048,7e-05,6.02742]
[1779127599525,31.82,76448.7,58.9,0.05959,7e-05,5.95665]
[1779127602600,31.83,76432.87,58.9,0.05844,7e-05,5.86522]
[1779127603831,31.83,76422.71,58.9,0.0577,7e-05,5.80621]
[1779127604361,31.83,76422.71,58.9,0.0577,7e-05,5.80621]
[1779127604509,31.83,76422.71,58.9,0.0577,7e-05,5.80621]
[1779127608699,31.87,76410.95,58.9,0.0571,7e-05,5.75747]
[1779127610405,31.88,76411.84,58.9,0.05724,7e-05,5.76847]
[1779127610624,31.88,76411.81,58.9,0.05724,7e-05,5.7688]
[1779127615802,31.89,76412.14,58.9,0.05729,7e-05,5.77266]
[1779127618298,31.89,76413.49,58.9,0.05741,7e-05,5.7819]
[1779127620298,31.89,76411.01,58.9,0.05724,7e-05,5.76857]
[1779127625729,31.9,76416.55,58.9,0.05768,7e-05,5.80351]
[1779127626830,31.9,76416.55,58.9,0.05768,7e-05,5.80351]
[1779127627790,31.9,76416.46,58.9,0.05767,7e-05,5.80343]
[1779127629697,31.9,76420.47,58.9,0.05797,7e-05,5.82744]
[1779127629764,31.9,76423.34,58.9,0.05819,7e-05,5.84445]
[1779127631603,31.9,76425.71,58.9,0.05837,7e-05,5.85865]
[1779127631793,31.9,76425.71,58.9,0.05837,7e-05,5.85865]
[1779127631802,31.9,76426.21,58.9,0.05841,7e-05,5.86198]
[1779127636806,31.91,76427.15,58.9,0.05854,7e-05,5.87216]
[1779127637150,31.91,76427.15,58.9,0.05854,7e-05,5.87216]
[1779127637813,31.91,76427.14,58.9,0.05854,7e-05,5.87251]
[1779127640343,31.92,76421.98,58.9,0.05817,7e-05,5.84336]
[1779127640834,31.92,76420.68,58.9,0.05809,7e-05,5.83618]
[1779127645869,31.92,76422.01,58.9,0.0582,7e-05,5.84568]
[1779127647414,31.92,76424.02,58.9,0.05835,7e-05,5.85768]
[1779127647439,31.92,76424.02,58.9,0.05835,7e-05,5.85768]
[1779127647934,31.92,76425.94,58.9,0.05851,7e-05,5.86979]
[1779127648890,31.92,76429.63,58.9,0.05878,7e-05,5.89155]
[1779127651642,31.92,76430.93,58.9,0.05888,7e-05,5.89965]
[1779127653692,31.93,76430.24,58.9,0.0588,7e-05,5.89163]
[1779127653753,31.93,76430.24,58.9,0.0588,7e-05,5.89163]
[1779127653925,31.93,76430.66,58.9,0.05883,7e-05,5.89435]
[1779127654475,31.93,76430.66,58.9,0.05883,7e-05,5.89435]
[1779127654486,31.93,76430.66,58.9,0.05883,7e-05,5.89435]
[1779127654932,31.93,76431.61,58.9,0.05891,7e-05,5.90079]
[1779127656741,31.93,76431.61,58.9,0.05891,7e-05,5.90079]
[1779127658239,31.93,76431.81,58.9,0.05894,7e-05,5.90274]
[1779127658259,31.93,76431.81,58.9,0.05894,7e-05,5.90274]
[1779127658282,31.93,76431.1,58.9,0.05888,7e-05,5.8986]
[1779127659428,31.93,76431.1,58.9,0.05888,7e-05,5.8986]
[1779127659893,31.93,76431.1,58.9,0.05888,7e-05,5.8986]
[1779127669031,31.95,76435.13,58.9,0.0593,7e-05,5.93121]
[1779127670630,31.95,76435.13,58.9,0.0593,7e-05,5.93121]
[1779127676080,31.96,76435.78,58.9,0.0594,7e-05,5.93927]
[1779127677039,31.96,76435.78,58.9,0.0594,7e-05,5.93927]
[1779127682122,31.97,76440.44,58.9,0.0598,7e-05,5.97092]
[1779127687165,31.98,76440.41,58.9,0.05983,7e-05,5.97382]
[1779127691173,31.98,76435.23,58.9,0.05949,7e-05,5.94667]
[1779127691920,31.98,76435.23,58.9,0.05949,7e-05,5.94667]
[1779127698235,32.0,76440.35,58.9,0.05995,7e-05,5.98264]
[1779127702146,32.0,76440.27,58.9,0.05997,7e-05,5.98434]
[1779127705662,32.0,76440.38,58.9,0.05999,7e-05,5.98611]
[1779127705711,32.0,76440.38,58.9,0.05999,7e-05,5.98611]
[1779127706653,32.01,76440.66,58.9,0.06003,7e-05,5.98894]
[1779127706702,32.01,76440.92,58.9,0.06006,7e-05,5.99117]
[1779127707124,32.01,76440.92,58.9,0.06006,7e-05,5.99117]
[1779127707298,32.01,76442.35,58.9,0.06016,7e-05,5.99956]
[1779127708430,32.01,76442.35,58.9,0.06016,7e-05,5.99956]
[1779127714569,32.01,76449.54,58.9,0.0607,7e-05,6.04088]
[1779127720074,32.02,76458.94,58.9,0.06145,8e-05,6.10017]
[1779127729065,32.03,76463.69,58.9,0.06187,8e-05,6.13245]
[1779127735494,32.04,76466.46,58.9,0.06213,8e-05,6.15285]
[1779127740529,32.05,76466.94,58.9,0.06219,8e-05,6.15806]
[1779127743552,32.05,76477.55,58.9,0.06302,8e-05,6.22279]
[1779127748586,32.05,76467.94,58.9,0.06231,8e-05,6.16709]
[1779127753621,32.06,76466.96,58.9,0.06226,8e-05,6.16348]
[1779127758656,32.06,76466.14,58.9,0.06223,8e-05,6.16073]
[1779127763691,32.07,76471.53,58.9,0.06267,8e-05,6.19484]
[1779127768726,32.07,76471.88,58.9,0.06272,8e-05,6.1987]
[1779127773761,32.07,76472.33,58.9,0.06274,8e-05,6.19883]
[1779127777605,32.08,76472.18,58.9,0.06274,8e-05,6.19895]
[1779127779234,32.08,76472.34,58.9,0.06276,8e-05,6.20057]
[1779127779753,32.08,76472.34,58.9,0.06276,8e-05,6.20057]
[1779127787859,32.08,76470.67,58.9,0.06267,8e-05,6.19373]
[1779127788242,32.08,76470.67,58.9,0.06267,8e-05,6.19373]
[1779127793901,32.09,76466.5,58.9,0.06238,8e-05,6.17126]
[1779127798936,32.09,76463.27,58.9,0.06216,8e-05,6.15403]
[1779127803971,32.1,76463.68,58.9,0.06222,8e-05,6.15851]
[1779127805294,32.1,76462.64,58.9,0.06215,8e-05,6.15273]
[1779127806039,32.1,76450.72,58.9,0.06125,8e-05,6.08254]
[1779127807357,32.1,76450.17,58.9,0.06122,8e-05,6.07982]
[1779127808024,32.1,76450.17,58.9,0.06122,8e-05,6.07982]
[1779127808027,32.1,76450.17,58.9,0.06122,8e-05,6.07982]
[1779127813448,32.11,76437.21,58.9,0.06029,7e-05,6.0066]
[1779127815018,32.11,76435.84,58.9,0.0602,7e-05,5.99924]
[1779127815535,32.11,76433.69,58.9,0.06005,7e-05,5.98733]
[1779127816055,32.11,76417.41,58.9,0.05886,7e-05,5.89272]
[1779127816266,32.11,76417.41,58.9,0.05886,7e-05,5.89272]
[1779127817065,32.11,76423.41,58.9,0.0593,7e-05,5.92838]
[1779127822100,32.12,76431.78,58.9,0.05997,7e-05,5.98077]
[1779127827135,32.13,76435.12,58.9,0.06026,7e-05,6.00369]
[1779127831605,32.13,76434.24,58.9,0.06022,7e-05,6.0005]
[1779127835191,32.14,76445.26,58.9,0.06103,7e-05,6.06376]
[1779127841052,32.15,76452.93,58.9,0.06164,8e-05,6.11156]
[1779127843267,32.15,76453.18,58.9,0.06167,8e-05,6.11398]
[1779127849289,32.15,76457.19,58.9,0.06202,8e-05,6.14079]
[1779127854325,32.16,76458.83,58.9,0.06217,8e-05,6.15265]
[1779127859438,32.16,76458.59,58.9,0.06217,8e-05,6.15291]
[1779127865402,32.17,76460.31,58.9,0.06234,8e-05,6.16609]
[1779127870437,32.17,76461.64,58.9,0.06247,8e-05,6.17598]
[1779127875472,32.18,76462.5,58.9,0.06256,8e-05,6.18307]
[1779127880673,32.18,76468.47,58.9,0.06303,8e-05,6.22015]
[1779127886549,32.19,76470.45,58.9,0.06321,8e-05,6.23415]
[1779127891541,32.19,76470.87,58.9,0.06322,8e-05,6.23354]
[1779127891544,32.19,76470.87,58.9,0.06322,8e-05,6.23354]
[1779127891799,32.19,76459.93,58.9,0.06239,8e-05,6.16839]
[1779127892342,32.19,76459.93,58.9,0.06239,8e-05,6.16839]
[1779127892348,32.19,76459.93,58.9,0.06239,8e-05,6.16839]
[1779127892627,32.19,76459.93,58.9,0.06239,8e-05,6.16839]
[1779127892837,32.19,76457.87,58.9,0.06223,8e-05,6.15615]
[1779127898152,32.19,76458.32,58.9,0.06229,8e-05,6.16052]
[1779127903669,32.2,76458.41,58.9,0.06233,8e-05,6.16398]
[1779127905970,32.2,76459.59,58.9,0.06243,8e-05,6.17141]
[1779127911725,32.21,76459.87,58.9,0.06249,8e-05,6.17609]
[1779127916760,32.21,76456.32,58.9,0.06225,8e-05,6.15717]
[1779127917774,32.21,76456.32,58.9,0.06225,8e-05,6.15717]
[1779127923809,32.22,76452.93,58.9,0.06203,8e-05,6.14033]
[1779127924289,32.22,76452.93,58.9,0.06203,8e-05,6.14033]
[1779127929851,32.22,76447.77,58.9,0.06168,8e-05,6.11265]
[1779127934886,32.23,76449.17,58.9,0.06182,8e-05,6.12347]
[1779127939921,32.24,76447.81,58.9,0.06176,8e-05,6.11859]
[1779127941801,32.24,76450.46,58.9,0.06196,8e-05,6.13477]
[1779127942457,32.24,76451.13,58.9,0.06202,8e-05,6.13922]
[1779127944482,32.24,76455.1,58.9,0.06233,8e-05,6.16366]
[1779127946647,32.24,76454.51,58.9,0.0623,8e-05,6.16107]
[1779127952008,32.25,76457.33,58.9,0.0625,8e-05,6.17577]
[1779127957041,32.25,76465.43,58.9,0.06315,8e-05,6.22591]
[1779127962076,32.26,76466.47,58.9,0.06325,8e-05,6.23383]
[1779127967111,32.26,76466.18,58.9,0.06325,8e-05,6.23377]
[1779127968675,32.26,76462.48,58.9,0.06297,8e-05,6.21207]
[1779127969125,32.26,76452.4,58.9,0.06221,8e-05,6.15263]
[1779127969460,32.26,76452.4,58.9,0.06221,8e-05,6.15263]
[1779127970260,32.26,76450.56,58.9,0.06208,8e-05,6.14221]
[1779127971815,32.26,76449.76,58.9,0.06202,8e-05,6.13796]
[1779127973621,32.27,76446.51,58.9,0.06179,8e-05,6.11975]
[1779127975460,32.27,76446.02,58.9,0.06177,8e-05,6.1179]
[1779127976203,32.27,76446.02,58.9,0.06177,8e-05,6.1179]
[1779127976505,32.27,76445.12,58.9,0.06171,8e-05,6.11311]
[1779127976675,32.27,76445.12,58.9,0.06171,8e-05,6.11311]
[1779127978087,32.27,76442.01,58.9,0.06148,7e-05,6.09533]
[1779127980387,32.27,76430.82,58.9,0.06067,7e-05,6.0315]
[1779127981209,32.28,76417.92,58.9,0.05973,7e-05,5.957]
[1779127986150,32.28,76418.9,58.9,0.05984,7e-05,5.96567]
[1779127986245,32.28,76410.25,58.9,0.05921,7e-05,5.91628]
[1779127986579,32.28,76410.25,58.9,0.05921,7e-05,5.91628]
[1779127987252,32.29,76407.95,58.9,0.05906,7e-05,5.9038]
[1779127990029,32.29,76411.06,58.9,0.0593,7e-05,5.9234]
[1779127994922,32.3,76411.61,58.9,0.05938,7e-05,5.92968]
[1779128000343,32.31,76417.35,58.9,0.05987,7e-05,5.96796]
[1779128002443,32.31,76417.58,58.9,0.05989,7e-05,5.96999]
[1779128003032,32.31,76417.58,58.9,0.05989,7e-05,5.96999]
[1779128008399,32.32,76407.26,58.9,0.0592,7e-05,5.91546]
[1779128011703,32.33,76392.53,58.9,0.05813,7e-05,5.82861]
[1779128014000,32.33,76384.09,58.9,0.05754,7e-05,5.78132]
[1779128020541,32.34,76381.2,58.9,0.05741,7e-05,5.7708]
[1779128020549,32.34,76381.2,58.9,0.05741,7e-05,5.7708]
[1779128021081,32.34,76381.2,58.9,0.05741,7e-05,5.7708]
[1779128021572,32.35,76385.24,58.9,0.05773,7e-05,5.7967]
[1779128027543,32.36,76393.96,58.9,0.05842,7e-05,5.85166]
[1779128032683,32.37,76393.81,58.9,0.05845,7e-05,5.85422]
[1779128035163,32.37,76394.32,58.9,0.05851,7e-05,5.85883]
[1779128036251,32.37,76394.06,58.9,0.05852,7e-05,5.859]
[1779128041230,32.38,76389.95,58.9,0.05826,7e-05,5.8389]
[1779128046195,32.39,76391.76,58.9,0.05845,7e-05,5.85342]
[1779128051714,32.4,76391.16,58.9,0.05848,7e-05,5.85569]
[1779128056749,32.41,76393.09,58.9,0.05867,7e-05,5.8708]
[1779128060857,32.42,76387.32,58.9,0.05828,7e-05,5.84012]
[1779128065730,32.43,76382.88,58.9,0.05802,7e-05,5.81903]
[1779128068235,32.43,76383.32,58.9,0.05807,7e-05,5.82331]
[1779128070691,32.44,76385.84,58.9,0.05829,7e-05,5.84028]
[1779128075882,32.45,76377.36,58.9,0.05771,7e-05,5.79273]
[1779128080918,32.46,76377.3,58.9,0.05776,7e-05,5.79702]
[1779128085953,32.47,76377.86,58.9,0.05786,7e-05,5.80475]
[1779128087781,32.47,76377.86,58.9,0.05786,7e-05,5.80475]
[1779128088469,32.47,76383.92,58.9,0.05832,7e-05,5.84194]
[1779128094009,32.48,76390.47,58.9,0.05884,7e-05,5.88331]
[1779128099047,32.49,76391.12,58.9,0.05894,7e-05,5.89089]
[1779128103194,32.5,76392.36,58.9,0.05906,7e-05,5.90029]
[1779128103446,32.5,76386.79,58.9,0.05868,7e-05,5.8699]
[1779128104151,32.5,76386.79,58.9,0.05868,7e-05,5.8699]
[1779128104338,32.5,76372.67,58.9,0.05768,7e-05,5.7903]
[1779128106068,32.5,76369.6,58.9,0.05747,7e-05,5.77382]
[1779128106146,32.5,76369.6,58.9,0.05747,7e-05,5.77382]
[1779128106340,32.5,76369.6,58.9,0.05747,7e-05,5.77382]
[1779128106486,32.51,76360.42,58.9,0.05684,7e-05,5.72294]
[1779128107231,32.51,76360.42,58.9,0.05684,7e-05,5.72294]
[1779128111509,32.52,76351.91,58.9,0.05631,7e-05,5.67994]
[1779128114368,32.52,76342.33,58.9,0.05566,7e-05,5.62748]
[1779128116669,32.52,76345.68,58.9,0.05591,7e-05,5.64794]
[1779128117045,32.52,76345.68,58.9,0.05591,7e-05,5.64794]
[1779128118425,32.53,76351.32,58.9,0.05632,7e-05,5.68089]
[1779128119100,32.53,76351.32,58.9,0.05632,7e-05,5.68089]
[1779128119695,32.53,76347.42,58.9,0.05606,7e-05,5.6601]
[1779128120170,32.53,76347.42,58.9,0.05606,7e-05,5.6601]
[1779128123192,32.54,76351.43,58.9,0.05638,7e-05,5.68546]
[1779128124634,32.54,76354.32,58.9,0.0566,7e-05,5.70372]
[1779128127252,32.55,76372.89,58.9,0.05795,7e-05,5.81141]
[1779128129857,32.55,76376.27,58.9,0.05821,7e-05,5.83225]
[1779128130614,32.55,76379.73,58.9,0.05847,7e-05,5.85275]
[1779128136315,32.56,76382.22,58.9,0.05866,7e-05,5.86707]
[1779128141351,32.57,76391.32,58.9,0.05937,7e-05,5.92284]
[1779128146386,32.58,76391.86,58.9,0.05945,7e-05,5.92932]
[1779128151285,32.58,76390.46,58.9,0.05938,7e-05,5.92391]
[1779128154997,32.59,76384.5,58.9,0.05898,7e-05,5.89192]
[1779128156461,32.59,76374.7,58.9,0.0583,7e-05,5.83833]
[1779128159657,32.6,76372.1,58.9,0.05814,7e-05,5.82519]
[1779128161470,32.6,76368.47,58.9,0.0579,7e-05,5.80629]
[1779128161960,32.6,76368.47,58.9,0.0579,7e-05,5.80629]
[1779128162204,32.6,76368.32,58.9,0.05791,7e-05,5.80643]
[1779128163249,32.6,76368.32,58.9,0.05791,7e-05,5.80643]
[1779128163277,32.6,76356.23,58.9,0.05706,7e-05,5.73848]
[1779128163535,32.6,76356.23,58.9,0.05706,7e-05,5.73848]
[1779128163626,32.6,76356.48,58.9,0.05707,7e-05,5.73989]
[1779128166913,32.61,76358.58,58.9,0.05723,7e-05,5.75235]
[1779128168074,32.61,76359.58,58.9,0.0573,7e-05,5.75832]
[1779128168459,32.61,76362.76,58.9,0.05753,7e-05,5.77659]
[1779128168494,32.61,76362.76,58.9,0.05753,7e-05,5.77659]
[1779128173580,32.62,76370.5,58.9,0.05814,7e-05,5.82499]
[1779128178406,32.62,76380.18,58.9,0.05886,7e-05,5.88235]
[1779128178615,32.63,76362.31,58.9,0.05761,7e-05,5.78242]
[1779128179717,32.63,76362.31,58.9,0.05761,7e-05,5.78242]
[1779128180318,32.63,76362.31,58.9,0.05761,7e-05,5.78242]
[1779128180600,32.63,76358.33,58.9,0.05734,7e-05,5.76114]
[1779128180632,32.63,76352.61,58.9,0.05694,7e-05,5.72897]
[1779128185665,32.63,76347.2,58.9,0.05658,7e-05,5.70035]
[1779128190700,32.64,76349.1,58.9,0.05674,7e-05,5.71275]
[1779128193881,32.64,76348.09,58.9,0.05664,7e-05,5.70325]
[1779128193941,32.64,76348.09,58.9,0.05664,7e-05,5.70325]
[1779128194072,32.64,76348.09,58.9,0.05664,7e-05,5.70325]
[1779128196119,32.64,76342.09,58.9,0.05623,7e-05,5.67039]
[1779128196425,32.64,76342.09,58.9,0.05623,7e-05,5.67039]
[1779128200064,32.64,76342.0,58.9,0.05624,7e-05,5.67138]
[1779128201783,32.65,76326.86,58.9,0.05521,7e-05,5.58849]
[1779128202648,32.65,76326.86,58.9,0.05521,7e-05,5.58849]
[1779128202734,32.65,76326.86,58.9,0.05521,7e-05,5.58849]
[1779128202762,32.65,76326.86,58.9,0.05521,7e-05,5.58849]
[1779128202792,32.65,76326.86,58.9,0.05521,7e-05,5.58849]
[1779128202818,32.65,76326.86,58.9,0.05521,7e-05,5.58849]
[1779128204713,32.65,76320.74,58.9,0.05481,7e-05,5.55575]
[1779128205062,32.65,76320.74,58.9,0.05481,7e-05,5.55575]
[1779128205426,32.65,76320.74,58.9,0.05481,7e-05,5.55575]
[1779128206103,32.65,76319.44,58.9,0.05474,7e-05,5.54973]
[1779128207478,32.65,76316.53,58.9,0.05454,7e-05,5.53373]
[1779128210144,32.65,76306.54,58.9,0.05389,7e-05,5.48089]
[1779128210147,32.65,76306.54,58.9,0.05389,7e-05,5.48089]
[1779128212366,32.66,76306.51,58.9,0.05391,7e-05,5.48211]
[1779128212428,32.66,76317.05,58.9,0.05463,7e-05,5.54116]
[1779128212860,32.66,76330.03,58.9,0.05552,7e-05,5.61281]
[1779128216094,32.66,76330.59,58.9,0.05557,7e-05,5.617]
[1779128217376,32.66,76330.42,58.9,0.05556,7e-05,5.61661]
[1779128217413,32.67,76318.55,58.9,0.05477,7e-05,5.55212]
[1779128218493,32.67,76318.55,58.9,0.05477,7e-05,5.55212]
[1779128225790,32.68,76324.17,58.9,0.0552,7e-05,5.58734]
[1779128230987,32.68,76325.0,58.9,0.0553,7e-05,5.59526]
[1779128234153,32.69,76325.71,58.9,0.05536,7e-05,5.6003]
[1779128234832,32.69,76329.32,58.9,0.05562,7e-05,5.62084]
[1779128235215,32.69,76329.32,58.9,0.05562,7e-05,5.62084]
[1779128235316,32.69,76339.68,58.9,0.05635,7e-05,5.67955]
[1779128236360,32.69,76339.68,58.9,0.05635,7e-05,5.67955]
[1779128236373,32.69,76339.01,58.9,0.05631,7e-05,5.6769]
[1779128238094,32.69,76338.42,58.9,0.05627,7e-05,5.67361]
[1779128238207,32.69,76341.3,58.9,0.05648,7e-05,5.69011]
[1779128239429,32.69,76341.3,58.9,0.05648,7e-05,5.69011]
[1779128239440,32.7,76344.57,58.9,0.05673,7e-05,5.71043]
[1779128239809,32.7,76344.57,58.9,0.05673,7e-05,5.71043]
[1779128240050,32.7,76344.63,58.9,0.05673,7e-05,5.71077]
[1779128245086,32.71,76344.68,58.9,0.0568,7e-05,5.71601]
[1779128247907,32.71,76345.92,58.9,0.05691,7e-05,5.7249]
[1779128248398,32.71,76345.92,58.9,0.05691,7e-05,5.7249]
[1779128248957,32.72,76345.49,58.9,0.0569,7e-05,5.72378]
[1779128249332,32.72,76345.49,58.9,0.0569,7e-05,5.72378]
[1779128249510,32.72,76345.49,58.9,0.0569,7e-05,5.72378]
[1779128249520,32.72,76343.26,58.9,0.05675,7e-05,5.71163]
[1779128250060,32.72,76343.26,58.9,0.05675,7e-05,5.71163]
[1779128250122,32.72,76337.47,58.9,0.05634,7e-05,5.67931]
[1779128250885,32.72,76337.47,58.9,0.05634,7e-05,5.67931]
[1779128251129,32.72,76337.52,58.9,0.05631,7e-05,5.67543]
[1779128256164,32.72,76339.33,58.9,0.05647,7e-05,5.68796]
[1779128256932,32.72,76339.33,58.9,0.05647,7e-05,5.68796]
[1779128257171,32.72,76344.34,58.9,0.05682,7e-05,5.71642]
[1779128262443,32.73,76349.33,58.9,0.05722,7e-05,5.74807]
[1779128262544,32.74,76348.67,58.9,0.05719,7e-05,5.7461]
[1779128264505,32.74,76344.57,58.9,0.05691,7e-05,5.72314]
[1779128264870,32.74,76340.87,58.9,0.05665,7e-05,5.70282]
[1779128264903,32.74,76340.87,58.9,0.05665,7e-05,5.70282]
[1779128265393,32.74,76340.87,58.9,0.05665,7e-05,5.70282]
[1779128271271,32.74,76338.59,58.9,0.05653,7e-05,5.69302]
[1779128271644,32.74,76338.59,58.9,0.05653,7e-05,5.69302]
[1779128272278,32.75,76338.51,58.9,0.05653,7e-05,5.69326]
[1779128273948,32.75,76338.53,58.9,0.05654,7e-05,5.69362]
[1779128274292,32.75,76341.03,58.9,0.05671,7e-05,5.70757]
[1779128274794,32.75,76341.03,58.9,0.05671,7e-05,5.70757]
[1779128275301,32.75,76341.83,58.9,0.05677,7e-05,5.71246]
[1779128280335,32.76,76339.63,58.9,0.05669,7e-05,5.70562]
[1779128281491,32.76,76339.63,58.9,0.05669,7e-05,5.70562]
[1779128281631,32.76,76338.98,58.9,0.05666,7e-05,5.7029]
[1779128282349,32.76,76334.85,58.9,0.05637,7e-05,5.67991]
[1779128283022,32.76,76334.85,58.9,0.05637,7e-05,5.67991]
[1779128283029,32.76,76334.85,58.9,0.05637,7e-05,5.67991]
[1779128283356,32.76,76332.54,58.9,0.05621,7e-05,5.66737]
[1779128286353,32.76,76330.61,58.9,0.05609,7e-05,5.6573]
[1779128286391,32.76,76329.4,58.9,0.05601,7e-05,5.65092]
[1779128287145,32.76,76329.4,58.9,0.05601,7e-05,5.65092]
[1779128287397,32.77,76319.91,58.9,0.05536,7e-05,5.59877]
[1779128292512,32.77,76317.2,58.9,0.0552,7e-05,5.58559]
[1779128293282,32.77,76315.13,58.9,0.05507,7e-05,5.57466]
[1779128293439,32.77,76312.06,58.9,0.05487,7e-05,5.55828]
[1779128298474,32.77,76308.39,58.9,0.05463,7e-05,5.53946]
[1779128301551,32.78,76308.88,58.9,0.05468,7e-05,5.54288]
[1779128302502,32.78,76308.83,58.9,0.05469,7e-05,5.54357]
[1779128307537,32.79,76314.92,58.9,0.05513,7e-05,5.57979]
[1779128308666,32.79,76309.91,58.9,0.0548,7e-05,5.55278]
[1779128314586,32.79,76304.84,58.9,0.05446,7e-05,5.5241]
[1779128319621,32.8,76309.04,58.9,0.05478,7e-05,5.55006]
[1779128324656,32.81,76311.05,58.9,0.05495,7e-05,5.56371]
[1779128325851,32.81,76311.05,58.9,0.05495,7e-05,5.56371]
[1779128325868,32.81,76305.67,58.9,0.05459,7e-05,5.53473]
[1779128327774,32.81,76301.6,58.9,0.05432,7e-05,5.51272]
[1779128330871,32.81,76297.25,58.9,0.05404,7e-05,5.48992]
[1779128330876,32.81,76297.25,58.9,0.05404,7e-05,5.48992]
[1779128336986,32.82,76300.77,58.9,0.0543,7e-05,5.511]
[1779128340740,32.82,76298.84,58.9,0.05419,7e-05,5.50168]
[1779128343186,32.82,76296.11,58.9,0.05401,7e-05,5.48743]
[1779128348654,32.82,76295.18,58.9,0.05397,7e-05,5.48398]
[1779128348792,32.82,76295.2,58.9,0.05398,7e-05,5.48442]
[1779128349854,32.82,76290.94,58.9,0.0537,7e-05,5.46161]
[1779128349902,32.83,76277.91,58.9,0.05284,7e-05,5.39156]
[1779128355881,32.83,76269.68,58.9,0.05234,7e-05,5.35064]
[1779128360044,32.84,76277.03,58.9,0.05284,7e-05,5.39183]
[1779128365956,32.84,76284.27,58.9,0.05336,7e-05,5.43416]
[1779128367030,32.84,76284.27,58.9,0.05336,7e-05,5.43416]
[1779128373005,32.85,76279.5,58.9,0.05305,7e-05,5.40722]
[1779128378040,32.86,76278.18,58.9,0.05299,7e-05,5.4025]
[1779128383083,32.86,76283.85,58.9,0.05339,7e-05,5.43545]
[1779128387223,32.87,76287.64,58.9,0.05366,7e-05,5.45713]
[1779128393665,32.87,76297.51,58.9,0.05434,7e-05,5.51246]
[1779128394010,32.87,76296.62,58.9,0.05428,7e-05,5.50787]
[1779128397345,32.87,76290.22,58.9,0.05387,7e-05,5.47397]
[1779128397694,32.87,76290.22,58.9,0.05387,7e-05,5.47397]
[1779128398045,32.87,76290.58,58.9,0.05389,7e-05,5.47625]
[1779128398273,32.87,76290.58,58.9,0.05389,7e-05,5.47625]
[1779128401144,32.87,76282.58,58.9,0.05338,7e-05,5.43401]
[1779128401197,32.87,76282.58,58.9,0.05338,7e-05,5.43401]
[1779128402399,32.88,76282.9,58.9,0.05341,7e-05,5.43652]
[1779128404615,32.88,76280.77,58.9,0.05327,7e-05,5.4254]
[1779128405119,32.88,76276.1,58.9,0.05297,7e-05,5.40064]
[1779128406429,32.88,76278.01,58.9,0.0531,7e-05,5.41137]
[1779128408247,32.88,76276.59,58.9,0.05302,7e-05,5.40457]
[1779128409801,32.88,76278.09,58.9,0.05313,7e-05,5.41349]
[1779128410546,32.88,76278.09,58.9,0.05313,7e-05,5.41349]
[1779128417721,32.89,76289.21,58.9,0.0539,7e-05,5.47658]
[1779128418068,32.89,76289.21,58.9,0.0539,7e-05,5.47658]
[1779128419044,32.89,76289.17,58.9,0.0539,7e-05,5.47665]
[1779128421117,32.89,76290.65,58.9,0.05401,7e-05,5.48525]
[1779128421190,32.89,76290.65,58.9,0.05401,7e-05,5.48525]
[1779128421349,32.89,76297.61,58.9,0.05447,7e-05,5.52339]
[1779128422953,32.89,76303.53,58.9,0.05488,7e-05,5.5563]
[1779128423363,32.9,76304.66,58.9,0.05496,7e-05,5.563]
[1779128428398,32.9,76302.36,58.9,0.05482,7e-05,5.55112]
[1779128431419,32.9,76290.26,58.9,0.05397,7e-05,5.48128]
[1779128436454,32.9,76302.13,58.9,0.05478,7e-05,5.54718]
[1779128441489,32.9,76303.91,58.9,0.05491,7e-05,5.55783]
[1779128443503,32.9,76291.76,58.9,0.0541,7e-05,5.49174]
[1779128445517,32.91,76281.48,58.9,0.05343,7e-05,5.43686]
[1779128448542,32.91,76269.91,58.9,0.05268,7e-05,5.37577]
[1779128453585,32.91,76260.55,58.9,0.05209,6e-05,5.32738]
[1779128453800,32.91,76256.46,58.9,0.05183,6e-05,5.3059]
[1779128454195,32.91,76256.46,58.9,0.05183,6e-05,5.3059]
[1779128455470,32.91,76248.06,58.9,0.0513,6e-05,5.2617]
[1779128456872,32.92,76242.58,58.9,0.05096,6e-05,5.23363]
[1779128458777,32.92,76237.09,58.9,0.05062,6e-05,5.2057]
[1779128460630,32.92,76232.13,58.9,0.05031,6e-05,5.18019]
[1779128462659,32.92,76245.37,58.9,0.05117,6e-05,5.251]
[1779128467733,32.93,76252.15,58.9,0.05164,6e-05,5.28965]
[1779128472750,32.93,76256.31,58.9,0.05193,6e-05,5.31375]
[1779128478557,32.94,76252.14,58.9,0.05168,6e-05,5.29318]
[1779128480806,32.94,76266.79,58.9,0.05265,7e-05,5.37298]
[1779128484189,32.94,76268.68,58.9,0.05278,7e-05,5.38373]
[1779128489874,32.95,76273.03,58.9,0.05309,7e-05,5.40868]
[1779128494908,32.95,76269.76,58.9,0.05285,7e-05,5.38818]
[1779128497929,32.95,76281.87,58.9,0.05365,7e-05,5.45401]
[1779128502534,32.95,76283.79,58.9,0.05379,7e-05,5.46479]
[1779128502833,32.95,76279.96,58.9,0.05354,7e-05,5.44437]
[1779128508000,32.95,76282.79,58.9,0.05373,7e-05,5.46044]
[1779128510263,32.95,76282.06,58.9,0.05369,7e-05,5.45661]
[1779128516060,32.96,76285.2,58.9,0.05391,7e-05,5.47463]
[1779128521095,32.96,76287.73,58.9,0.05408,7e-05,5.48884]
[1779128526131,32.96,76294.85,58.9,0.05456,7e-05,5.52779]
[1779128531162,32.96,76295.05,58.9,0.05458,7e-05,5.52894]
[1779128531167,32.96,76295.05,58.9,0.05458,7e-05,5.52894]
[1779128536204,32.96,76307.69,58.9,0.05543,7e-05,5.59822]
[1779128541240,32.96,76298.27,58.9,0.05479,7e-05,5.54668]
[1779128546275,32.96,76300.86,58.9,0.05497,7e-05,5.5607]
[1779128548523,32.96,76297.43,58.9,0.05474,7e-05,5.54192]
[1779128554083,32.96,76287.32,58.9,0.05402,7e-05,5.48249]
[1779128559366,32.96,76289.57,58.9,0.05418,7e-05,5.49531]
[1779128564401,32.96,76292.77,58.9,0.05439,7e-05,5.51295]
[1779128569437,32.96,76298.31,58.9,0.05477,7e-05,5.54327]
[1779128574472,32.96,76296.44,58.9,0.05464,7e-05,5.53299]
[1779128579507,32.96,76294.52,58.9,0.05451,7e-05,5.52252]
[1779128581521,32.96,76284.02,58.9,0.05381,7e-05,5.46559]
[1779128586556,32.96,76284.63,58.9,0.05386,7e-05,5.4693]
[1779128591591,32.96,76276.77,58.9,0.05335,7e-05,5.42754]
[1779128596626,32.96,76272.11,58.9,0.05305,7e-05,5.40344]
[1779128600654,32.97,76285.77,58.9,0.05397,7e-05,5.4781]
[1779128605689,32.97,76285.68,58.9,0.05397,7e-05,5.47808]
[1779128607104,32.97,76284.89,58.9,0.05391,7e-05,5.47389]
[1779128607703,32.97,76274.81,58.9,0.05325,7e-05,5.41959]
[1779128611996,32.97,76269.81,58.9,0.05289,7e-05,5.38922]
[1779128614105,32.97,76265.67,58.9,0.05263,7e-05,5.36762]
[1779128617405,32.97,76258.85,58.9,0.0522,6e-05,5.33216]
[1779128618170,32.97,76258.72,58.9,0.05219,6e-05,5.33182]
[1779128618354,32.97,76258.72,58.9,0.05219,6e-05,5.33182]
[1779128620254,32.98,76253.28,58.9,0.05185,6e-05,5.30366]
[1779128622772,32.98,76252.66,58.9,0.05182,6e-05,5.30119]
[1779128627844,32.98,76253.21,58.9,0.05189,6e-05,5.30668]
[1779128628569,32.98,76253.21,58.9,0.05189,6e-05,5.30668]
[1779128628829,32.98,76253.21,58.9,0.05189,6e-05,5.30668]
[1779128633871,32.99,76254.6,58.9,0.052,6e-05,5.31616]
[1779128638921,32.99,76261.34,58.9,0.05247,7e-05,5.35429]
[1779128642949,33.0,76250.09,58.9,0.05176,6e-05,5.29601]
[1779128647984,33.0,76250.53,58.9,0.05182,6e-05,5.30061]
[1779128652569,33.01,76252.58,58.9,0.05196,6e-05,5.31275]
[1779128658056,33.01,76254.59,58.9,0.05213,6e-05,5.32617]
[1779128663091,33.02,76256.11,58.9,0.05225,6e-05,5.33609]
[1779128668126,33.02,76265.24,58.9,0.05286,7e-05,5.38642]
[1779128668987,33.02,76265.24,58.9,0.05286,7e-05,5.38642]
[1779128674168,33.02,76268.64,58.9,0.05307,7e-05,5.40191]
[1779128679016,33.03,76268.57,58.9,0.05307,7e-05,5.40255]
[1779128684238,33.03,76269.29,58.9,0.05314,7e-05,5.4077]
[1779128685715,33.03,76269.29,58.9,0.05314,7e-05,5.4077]
[1779128688605,33.03,76259.21,58.9,0.05249,6e-05,5.35475]
[1779128689514,33.03,76259.21,58.9,0.05249,6e-05,5.35475]
[1779128692016,33.03,76244.36,58.9,0.05154,6e-05,5.27694]
[1779128695377,33.04,76247.64,58.9,0.05177,6e-05,5.29552]
[1779128701797,33.04,76253.68,58.9,0.05219,6e-05,5.32967]
[1779128705486,33.05,76248.73,58.9,0.05188,6e-05,5.30484]
[1779128711429,33.05,76247.73,58.9,0.05185,6e-05,5.3023]
[1779128715241,33.05,76249.52,58.9,0.05198,6e-05,5.31301]
[1779128716232,33.06,76253.61,58.9,0.05226,6e-05,5.33548]
[1779128720723,33.06,76268.34,58.9,0.05323,7e-05,5.41492]
[1779128722860,33.06,76269.69,58.9,0.05332,7e-05,5.4226]
[1779128723354,33.06,76271.39,58.9,0.05344,7e-05,5.43212]
[1779128724448,33.06,76272.63,58.9,0.05352,7e-05,5.43879]
[1779128729555,33.06,76281.74,58.9,0.05413,7e-05,5.48859]
[1779128734590,33.06,76279.22,58.9,0.05393,7e-05,5.47098]
[1779128735053,33.06,76279.22,58.9,0.05393,7e-05,5.47098]
[1779128735433,33.06,76279.22,58.9,0.05393,7e-05,5.47098]
[1779128736608,33.06,76279.12,58.9,0.05392,7e-05,5.47053]
[1779128737616,33.06,76277.54,58.9,0.05382,7e-05,5.46209]
[1779128742381,33.06,76261.83,58.9,0.0528,7e-05,5.37856]
[1779128744580,33.07,76254.26,58.9,0.05231,6e-05,5.33864]
[1779128744846,33.07,76254.26,58.9,0.05231,6e-05,5.33864]
[1779128745297,33.07,76248.33,58.9,0.05193,6e-05,5.30745]
[1779128745489,33.07,76248.33,58.9,0.05193,6e-05,5.30745]
[1779128745681,33.07,76231.62,58.9,0.05087,6e-05,5.21968]
[1779128746335,33.07,76231.62,58.9,0.05087,6e-05,5.21968]
[1779128746746,33.07,76217.98,58.9,0.05001,6e-05,5.14882]
[1779128747885,33.07,76217.98,58.9,0.05001,6e-05,5.14882]
[1779128749723,33.07,76211.81,58.9,0.04963,6e-05,5.11691]
[1779128750621,33.07,76208.21,58.9,0.04941,6e-05,5.09885]
[1779128751765,33.07,76200.96,58.9,0.04897,6e-05,5.06148]
[1779128753232,33.07,76195.28,58.9,0.04862,6e-05,5.03277]
[1779128754023,33.07,76195.28,58.9,0.04862,6e-05,5.03277]
[1779128754032,33.07,76182.07,58.9,0.04783,6e-05,4.96613]
[1779128754484,33.07,76182.07,58.9,0.04783,6e-05,4.96613]
[1779128754485,33.07,76182.07,58.9,0.04783,6e-05,4.96613]
[1779128755061,33.07,76182.07,58.9,0.04783,6e-05,4.96613]
[1779128755074,33.07,76182.07,58.9,0.04783,6e-05,4.96613]
[1779128755097,33.07,76150.35,58.9,0.04595,6e-05,4.80694]
[1779128755204,33.07,76150.35,58.9,0.04595,6e-05,4.80694]
[1779128755671,33.07,76150.35,58.9,0.04595,6e-05,4.80694]
[1779128755798,33.07,76150.35,58.9,0.04595,6e-05,4.80694]
[1779128755809,33.07,76150.35,58.9,0.04595,6e-05,4.80694]
[1779128755888,33.07,76150.35,58.9,0.04595,6e-05,4.80694]
[1779128755947,33.09,76119.28,58.9,0.04424,6e-05,4.66029]
[1779128756217,33.09,76119.28,58.9,0.04424,6e-05,4.66029]
[1779128757025,33.09,76099.75,58.9,0.04315,6e-05,4.5664]
[1779128757339,33.09,76099.75,58.9,0.04315,6e-05,4.5664]
[1779128758098,33.13,76104.72,58.9,0.04361,6e-05,4.60567]
[1779128758561,33.13,76104.72,58.9,0.04361,6e-05,4.60567]
[1779128758786,33.13,76104.72,58.9,0.04361,6e-05,4.60567]
[1779128759794,33.16,76118.32,58.9,0.04455,6e-05,4.68639]
[1779128761813,33.23,76137.4,58.9,0.04596,6e-05,4.80719]
[1779128763359,33.26,76146.27,58.9,0.04663,6e-05,4.86388]
[1779128763699,33.26,76146.27,58.9,0.04663,6e-05,4.86388]
[1779128764117,33.26,76146.27,58.9,0.04663,6e-05,4.86388]
[1779128764848,33.26,76144.14,58.9,0.04652,6e-05,4.85439]
[1779128765363,33.27,76141.93,58.9,0.04642,6e-05,4.84548]
[1779128766181,33.27,76141.93,58.9,0.04642,6e-05,4.84548]
[1779128766708,33.27,76140.0,58.9,0.0463,6e-05,4.83589]
[1779128767055,33.27,76140.0,58.9,0.0463,6e-05,4.83589]
[1779128767589,33.27,76145.68,58.9,0.04665,6e-05,4.86522]
[1779128768922,33.27,76141.96,58.9,0.04644,6e-05,4.84779]
[1779128769058,33.27,76142.31,58.9,0.04648,6e-05,4.85056]
[1779128769582,33.27,76142.31,58.9,0.04648,6e-05,4.85056]
[1779128769607,33.27,76142.31,58.9,0.04648,6e-05,4.85056]
[1779128769740,33.27,76142.31,58.9,0.04648,6e-05,4.85056]
[1779128769926,33.27,76142.31,58.9,0.04648,6e-05,4.85056]
[1779128770168,33.28,76142.43,58.9,0.0465,6e-05,4.85221]
[1779128770260,33.28,76142.43,58.9,0.0465,6e-05,4.85221]
[1779128770520,33.28,76142.43,58.9,0.0465,6e-05,4.85221]
[1779128770675,33.28,76142.43,58.9,0.0465,6e-05,4.85221]
[1779128770870,33.28,76142.43,58.9,0.0465,6e-05,4.85221]
[1779128771073,33.28,76168.09,58.9,0.04803,6e-05,4.98202]
[1779128771635,33.28,76168.09,58.9,0.04803,6e-05,4.98202]
[1779128771849,33.28,76168.09,58.9,0.04803,6e-05,4.98202]
[1779128773657,33.28,76169.86,58.9,0.04815,6e-05,4.99193]
[1779128773868,33.28,76169.86,58.9,0.04815,6e-05,4.99193]
[1779128775244,33.28,76179.4,58.9,0.04873,6e-05,5.0409]
[1779128775377,33.28,76179.4,58.9,0.04873,6e-05,5.0409]
[1779128775861,33.28,76179.4,58.9,0.04873,6e-05,5.0409]
[1779128779620,33.29,76175.63,58.9,0.04853,6e-05,5.02378]
[1779128779882,33.29,76175.63,58.9,0.04853,6e-05,5.02378]
[1779128779940,33.29,76175.63,58.9,0.04853,6e-05,5.02378]
[1779128781268,33.29,76171.67,58.9,0.04831,6e-05,5.00491]
[1779128784683,33.29,76169.33,58.9,0.04819,6e-05,4.99536]
[1779128789864,33.3,76175.4,58.9,0.04861,6e-05,5.03008]
[1779128793070,33.31,76188.17,58.9,0.04938,6e-05,5.09369]
[1779128794271,33.31,76184.73,58.9,0.04918,6e-05,5.07667]
[1779128794968,33.31,76184.73,58.9,0.04918,6e-05,5.07667]
[1779128795086,33.31,76167.18,58.9,0.04812,6e-05,4.988]
[1779128798930,33.32,76163.57,58.9,0.04793,6e-05,4.97213]
[1779128799605,33.32,76160.26,58.9,0.04774,6e-05,4.95623]
[1779128800121,33.32,76140.77,58.9,0.0466,6e-05,4.85947]
[1779128801162,33.32,76140.77,58.9,0.0466,6e-05,4.85947]
[1779128801193,33.33,76138.71,58.9,0.04649,6e-05,4.8502]
[1779128806164,33.34,76153.8,58.9,0.04744,6e-05,4.93044]
[1779128810192,33.34,76164.26,58.9,0.0481,6e-05,4.98642]
[1779128815530,33.35,76163.3,58.9,0.04808,6e-05,4.98474]
[1779128821269,33.37,76152.95,58.9,0.04753,6e-05,4.93815]
[1779128823881,33.37,76150.89,58.9,0.04742,6e-05,4.92868]
[1779128826727,33.37,76156.78,58.9,0.0478,6e-05,4.96081]
[1779128827478,33.38,76158.52,58.9,0.04791,6e-05,4.97039]
[1779128827800,33.38,76158.52,58.9,0.04791,6e-05,4.97039]
[1779128830408,33.38,76153.84,58.9,0.04766,6e-05,4.94927]
[1779128831146,33.38,76153.84,58.9,0.04766,6e-05,4.94927]
[1779128831234,33.38,76153.84,58.9,0.04766,6e-05,4.94927]
[1779128831360,33.38,76153.84,58.9,0.04766,6e-05,4.94927]
[1779128831993,33.39,76157.7,58.9,0.04791,6e-05,4.97031]
[1779128832130,33.39,76157.7,58.9,0.04791,6e-05,4.97031]
[1779128833394,33.39,76167.93,58.9,0.04854,6e-05,5.0228]
[1779128835593,33.39,76167.52,58.9,0.04853,6e-05,5.02209]
[1779128836724,33.39,76164.36,58.9,0.04835,6e-05,5.0068]
[1779128836990,33.39,76137.39,58.9,0.04674,6e-05,4.8715]
[1779128838774,33.39,76130.59,58.9,0.04635,6e-05,4.83849]
[1779128840197,33.4,76123.61,58.9,0.04596,6e-05,4.80495]
[1779128840593,33.4,76116.73,58.9,0.04559,6e-05,4.77318]
[1779128842305,33.41,76098.87,58.9,0.0446,6e-05,4.68834]
[1779128844002,33.44,76102.3,58.9,0.04494,6e-05,4.71751]
[1779128844617,33.47,76103.26,58.9,0.04513,6e-05,4.73419]
[1779128846094,33.47,76107.05,58.9,0.04536,6e-05,4.75386]
[1779128846459,33.47,76103.98,58.9,0.0452,6e-05,4.74003]
[1779128848453,33.48,76103.24,58.9,0.04519,6e-05,4.73875]
[1779128848705,33.48,76103.24,58.9,0.04519,6e-05,4.73875]
[1779128848793,33.48,76103.24,58.9,0.04519,6e-05,4.73875]
[1779128850244,33.48,76111.23,58.9,0.04566,6e-05,4.77897]
[1779128850254,33.48,76122.14,58.9,0.0463,6e-05,4.83374]
[1779128850721,33.48,76122.14,58.9,0.0463,6e-05,4.83374]
[1779128850789,33.51,76141.36,58.9,0.04756,6e-05,4.93949]
[1779128852594,33.51,76143.24,58.9,0.04764,6e-05,4.94556]
[1779128852600,33.51,76143.24,58.9,0.04764,6e-05,4.94556]
[1779128853392,33.51,76144.7,58.9,0.04774,6e-05,4.95372]
[1779128858707,33.52,76150.4,58.9,0.04813,6e-05,4.98635]
[1779128858855,33.52,76150.4,58.9,0.04813,6e-05,4.98635]
[1779128859791,33.53,76167.64,58.9,0.04918,6e-05,5.07503]
[1779128862914,33.53,76182.81,58.9,0.05014,6e-05,5.15434]
[1779128863718,33.53,76182.81,58.9,0.05014,6e-05,5.15434]
[1779128863902,33.53,76182.81,58.9,0.05014,6e-05,5.15434]
[1779128868577,33.54,76180.69,58.9,0.05004,6e-05,5.14599]
[1779128868748,33.54,76180.69,58.9,0.05004,6e-05,5.14599]
[1779128869605,33.54,76179.89,58.9,0.04999,6e-05,5.1424]
[1779128873649,33.54,76162.05,58.9,0.04894,6e-05,5.05446]
[1779128876716,33.55,76164.82,58.9,0.04912,6e-05,5.06983]
[1779128878625,33.55,76175.83,58.9,0.04981,6e-05,5.12715]
[1779128882853,33.56,76179.98,58.9,0.05009,6e-05,5.15054]
[1779128882923,33.56,76179.98,58.9,0.05009,6e-05,5.15054]
[1779128884350,33.56,76202.37,58.9,0.0515,6e-05,5.26715]
[1779128885008,33.56,76202.37,58.9,0.0515,6e-05,5.26715]
[1779128885022,33.56,76212.41,58.9,0.05214,6e-05,5.31985]
[1779128887122,33.56,76227.72,58.9,0.05313,6e-05,5.40074]
[1779128892786,33.56,76236.19,58.9,0.05369,7e-05,5.44609]
[1779128894780,33.56,76241.34,58.9,0.05402,7e-05,5.4735]
[1779128894816,33.56,76241.34,58.9,0.05402,7e-05,5.4735]
[1779128895207,33.56,76241.34,58.9,0.05402,7e-05,5.4735]
[1779128895825,33.56,76250.43,58.9,0.05462,7e-05,5.52201]
[1779128897827,33.56,76244.08,58.9,0.0542,7e-05,5.48792]
[1779128899508,33.56,76239.78,58.9,0.05392,7e-05,5.465]
[1779128899554,33.56,76239.78,58.9,0.05392,7e-05,5.465]
[1779128899879,33.56,76239.78,58.9,0.05392,7e-05,5.465]
[1779128899884,33.56,76239.78,58.9,0.05392,7e-05,5.465]
[1779128900205,33.56,76239.78,58.9,0.05392,7e-05,5.465]
[1779128901523,33.56,76242.13,58.9,0.05407,7e-05,5.47754]
[1779128902204,33.56,76242.13,58.9,0.05407,7e-05,5.47754]
[1779128905331,33.56,76236.99,58.9,0.05374,7e-05,5.45018]
[1779128906024,33.56,76240.86,58.9,0.05399,7e-05,5.47079]
[1779128906407,33.56,76240.86,58.9,0.05399,7e-05,5.47079]
[1779128907899,33.56,76251.65,58.9,0.0547,7e-05,5.5284]
[1779128909501,33.56,76256.86,58.9,0.05504,7e-05,5.55626]
[1779128909913,33.56,76246.83,58.9,0.05438,7e-05,5.50241]
[1779128912363,33.56,76243.83,58.9,0.05418,7e-05,5.48636]
[1779128912480,33.56,76241.85,58.9,0.05401,7e-05,5.47141]
[1779128915023,33.56,76237.92,58.9,0.05376,7e-05,5.45057]
[1779128915503,33.56,76241.34,58.9,0.05398,7e-05,5.4688]
[1779128916993,33.56,76241.04,58.9,0.05396,7e-05,5.46723]
[1779128920187,33.56,76243.92,58.9,0.05415,7e-05,5.48263]
[1779128921617,33.56,76253.8,58.9,0.0548,7e-05,5.53545]
[1779128924321,33.56,76257.43,58.9,0.05504,7e-05,5.55477]
[1779128924327,33.56,76257.43,58.9,0.05504,7e-05,5.55477]
[1779128930059,33.56,76265.41,58.9,0.05556,7e-05,5.59669]
[1779128930817,33.56,76265.41,58.9,0.05556,7e-05,5.59669]
[1779128933262,33.56,76253.33,58.9,0.05475,7e-05,5.5315]
[1779128933688,33.56,76252.13,58.9,0.05467,7e-05,5.52504]
[1779128934411,33.56,76252.13,58.9,0.05467,7e-05,5.52504]
[1779128934414,33.56,76252.13,58.9,0.05467,7e-05,5.52504]
[1779128938971,33.56,76250.88,58.9,0.05459,7e-05,5.51821]
[1779128942139,33.56,76277.51,58.9,0.05637,7e-05,5.66175]
[1779128944588,33.55,76285.72,58.9,0.05692,7e-05,5.70594]
[1779128944598,33.55,76285.72,58.9,0.05692,7e-05,5.70594]
[1779128946253,33.55,76286.21,58.9,0.05695,7e-05,5.7083]
[1779128948130,33.55,76288.56,58.9,0.0571,7e-05,5.72049]
[1779128951311,33.55,76288.87,58.9,0.05711,7e-05,5.72112]
[1779128952028,33.55,76288.3,58.9,0.05707,7e-05,5.71765]
[1779128952234,33.55,76288.3,58.9,0.05707,7e-05,5.71765]
[1779128953609,33.55,76300.18,58.9,0.05788,7e-05,5.78222]
[1779128955996,33.55,76304.19,58.9,0.05814,7e-05,5.8036]
[1779128956023,33.55,76304.19,58.9,0.05814,7e-05,5.8036]
[1779128958575,33.54,76300.0,58.9,0.05784,7e-05,5.77947]
[1779128959833,33.54,76300.1,58.9,0.05784,7e-05,5.77969]
[1779128961594,33.54,76303.81,58.9,0.05809,7e-05,5.79945]
[1779128967320,33.54,76301.84,58.9,0.05793,7e-05,5.78669]
[1779128968633,33.54,76302.84,58.9,0.058,7e-05,5.79186]
[1779128974369,33.53,76301.56,58.9,0.05784,7e-05,5.77836]
[1779128979785,33.53,76302.2,58.9,0.05787,7e-05,5.78038]
[1779128985261,33.53,76300.71,58.9,0.05774,7e-05,5.77075]
[1779128990481,33.52,76300.28,58.9,0.05769,7e-05,5.76665]
[1779128995516,33.52,76303.98,58.9,0.05793,7e-05,5.78555]
[1779129000551,33.51,76302.48,58.9,0.05781,7e-05,5.77583]
[1779129005586,33.51,76300.94,58.9,0.05768,7e-05,5.76597]
[1779129008075,33.51,76301.1,58.9,0.05769,7e-05,5.76659]
[1779129009266,33.51,76301.24,58.9,0.05769,7e-05,5.76686]
[1779129010967,33.51,76306.3,58.9,0.05804,7e-05,5.79449]
[1779129014401,33.51,76313.98,58.9,0.05856,7e-05,5.83606]
[1779129017138,33.5,76318.54,58.9,0.05887,7e-05,5.86008]
[1779129017678,33.5,76317.88,58.9,0.05881,7e-05,5.85544]
[1779129019157,33.5,76300.25,58.9,0.05757,7e-05,5.75705]
[1779129020522,33.5,76300.25,58.9,0.05757,7e-05,5.75705]
[1779129021484,33.5,76297.07,58.9,0.05735,7e-05,5.73938]
[1779129023732,33.5,76295.82,58.9,0.05727,7e-05,5.73269]
[1779129023754,33.5,76295.82,58.9,0.05727,7e-05,5.73269]
[1779129024150,33.5,76295.82,58.9,0.05727,7e-05,5.73269]
[1779129024793,33.5,76294.99,58.9,0.05721,7e-05,5.7285]
[1779129025351,33.5,76294.99,58.9,0.05721,7e-05,5.7285]
[1779129025755,33.5,76291.81,58.9,0.057,7e-05,5.71127]
[1779129026762,33.5,76299.73,58.9,0.05754,7e-05,5.75492]
[1779129028209,33.5,76304.75,58.9,0.05789,7e-05,5.7827]
[1779129032626,33.5,76297.29,58.9,0.05735,7e-05,5.73779]
[1779129032800,33.5,76287.08,58.9,0.05665,7e-05,5.68192]
[1779129033823,33.5,76287.08,58.9,0.05665,7e-05,5.68192]
[1779129033894,33.5,76287.08,58.9,0.05665,7e-05,5.68192]
[1779129039994,33.51,76280.51,58.9,0.05622,7e-05,5.64799]
[1779129041735,33.51,76283.9,58.9,0.05646,7e-05,5.667]
[1779129041884,33.51,76283.9,58.9,0.05646,7e-05,5.667]
[1779129044881,33.51,76290.1,58.9,0.05689,7e-05,5.70144]
[1779129045342,33.51,76290.1,58.9,0.05689,7e-05,5.70144]
[1779129051588,33.51,76299.57,58.9,0.05755,7e-05,5.75437]
[1779129054036,33.51,76300.53,58.9,0.05762,7e-05,5.75984]
[1779129055337,33.51,76299.43,58.9,0.05755,7e-05,5.75388]
[1779129056735,33.51,76300.47,58.9,0.05762,7e-05,5.75982]
[1779129057178,33.51,76300.47,58.9,0.05762,7e-05,5.75982]
[1779129058812,33.51,76307.06,58.9,0.05808,7e-05,5.79628]
[1779129064017,33.51,76302.48,58.9,0.05777,7e-05,5.7714]
[1779129065148,33.51,76302.48,58.9,0.05777,7e-05,5.7714]
[1779129065248,33.51,76302.48,58.9,0.05777,7e-05,5.7714]
[1779129065859,33.51,76301.38,58.9,0.05769,7e-05,5.76542]
[1779129066032,33.51,76289.95,58.9,0.05691,7e-05,5.70282]
[1779129071071,33.52,76284.02,58.9,0.05652,7e-05,5.67158]
[1779129076107,33.52,76288.2,58.9,0.05682,7e-05,5.69534]
[1779129079347,33.52,76287.88,58.9,0.0568,7e-05,5.69392]
[1779129082915,33.52,76288.12,58.9,0.05682,7e-05,5.69587]
[1779129085262,33.52,76292.23,58.9,0.05711,7e-05,5.71863]
[1779129091213,33.52,76294.12,58.9,0.05721,7e-05,5.72523]
[1779129094127,33.52,76291.82,58.9,0.05705,7e-05,5.71287]
[1779129096252,33.53,76290.84,58.9,0.05699,7e-05,5.70779]
[1779129097814,33.53,76296.31,58.9,0.05737,7e-05,5.73802]
[1779129098262,33.53,76306.28,58.9,0.05806,7e-05,5.79296]
[1779129099857,33.53,76308.44,58.9,0.05821,7e-05,5.8049]
[1779129099898,33.53,76308.44,58.9,0.05821,7e-05,5.8049]
[1779129100382,33.53,76308.44,58.9,0.05821,7e-05,5.8049]
[1779129100483,33.53,76308.84,58.9,0.05823,7e-05,5.8071]
[1779129100962,33.53,76308.84,58.9,0.05823,7e-05,5.8071]
[1779129106445,33.52,76305.03,58.9,0.05794,7e-05,5.78407]
[1779129107594,33.52,76305.55,58.9,0.05797,7e-05,5.78659]
[1779129108182,33.52,76311.84,58.9,0.05841,7e-05,5.82098]
[1779129109706,33.52,76315.76,58.9,0.05867,7e-05,5.84179]
[1779129113531,33.51,76318.49,58.9,0.05884,7e-05,5.85545]
[1779129114556,33.51,76318.02,58.9,0.0588,7e-05,5.85234]
[1779129120852,33.51,76312.12,58.9,0.05835,7e-05,5.81632]
[1779129122224,33.5,76313.87,58.9,0.05846,7e-05,5.82561]
[1779129127465,33.5,76320.35,58.9,0.05888,7e-05,5.8587]
[1779129132500,33.49,76329.33,58.9,0.05948,7e-05,5.90636]
[1779129136760,33.49,76335.96,58.9,0.05993,7e-05,5.94147]
[1779129141257,33.48,76339.94,58.9,0.06019,7e-05,5.96217]
[1779129146598,33.48,76342.38,58.9,0.06032,7e-05,5.97241]
[1779129150014,33.47,76351.97,58.9,0.06099,7e-05,6.02493]
[1779129155351,33.47,76354.16,58.9,0.06107,7e-05,6.02988]
[1779129160700,33.46,76354.56,58.9,0.06105,7e-05,6.02827]
[1779129165405,33.45,76357.39,58.9,0.06122,7e-05,6.04204]
[1779129168362,33.45,76355.4,58.9,0.06104,7e-05,6.02768]
[1779129170347,33.44,76345.96,58.9,0.06035,7e-05,5.97364]
[1779129172784,33.44,76359.56,58.9,0.0613,7e-05,6.04801]
[1779129178481,33.43,76359.04,58.9,0.06122,7e-05,6.04195]
[1779129183861,33.42,76362.69,58.9,0.06143,7e-05,6.05812]
[1779129185525,33.42,76362.69,58.9,0.06143,7e-05,6.05812]
[1779129186128,33.42,76359.72,58.9,0.06119,7e-05,6.03955]
[1779129186366,33.42,76359.72,58.9,0.06119,7e-05,6.03955]
[1779129187235,33.41,76354.95,58.9,0.06083,7e-05,6.01169]
[1779129189125,33.41,76365.9,58.9,0.06162,7e-05,6.0733]
[1779129194938,33.4,76360.04,58.9,0.06112,7e-05,6.03415]
[1779129199973,33.39,76355.42,58.9,0.06075,7e-05,6.00526]
[1779129201105,33.39,76355.42,58.9,0.06075,7e-05,6.00526]
[1779129206727,33.39,76351.45,58.9,0.06042,7e-05,5.97957]
[1779129210870,33.38,76338.47,58.9,0.05947,7e-05,5.90437]
[1779129212089,33.38,76339.24,58.9,0.05947,7e-05,5.90352]
[1779129216272,33.37,76332.51,58.9,0.05897,7e-05,5.86364]
[1779129216927,33.37,76325.9,58.9,0.05849,7e-05,5.82627]
[1779129217483,33.37,76325.9,58.9,0.05849,7e-05,5.82627]
[1779129218349,33.37,76324.43,58.9,0.05839,7e-05,5.81762]
[1779129224147,33.37,76323.42,58.9,0.05827,7e-05,5.80888]
[1779129229182,33.36,76325.16,58.9,0.05837,7e-05,5.8164]
[1779129234217,33.36,76324.6,58.9,0.05831,7e-05,5.81143]
[1779129237863,33.35,76322.15,58.9,0.05812,7e-05,5.79657]
[1779129243281,33.35,76326.08,58.9,0.05836,7e-05,5.81598]
[1779129248316,33.34,76321.08,58.9,0.05799,7e-05,5.78633]
[1779129253351,33.34,76320.95,58.9,0.05796,7e-05,5.78379]
[1779129257795,33.34,76320.26,58.9,0.05789,7e-05,5.77856]
[1779129258386,33.33,76306.66,58.9,0.05695,7e-05,5.70316]
[1779129263421,33.33,76301.01,58.9,0.05654,7e-05,5.67091]
[1779129265626,33.33,76302.21,58.9,0.05662,7e-05,5.67726]
[1779129266047,33.33,76301.96,58.9,0.0566,7e-05,5.67565]
[1779129266210,33.33,76301.96,58.9,0.0566,7e-05,5.67565]
[1779129266442,33.33,76297.86,58.9,0.05632,7e-05,5.65296]
[1779129267911,33.33,76296.35,58.9,0.05621,7e-05,5.6442]
[1779129267916,33.33,76296.35,58.9,0.05621,7e-05,5.6442]
[1779129268456,33.33,76295.11,58.9,0.05612,7e-05,5.63693]
[1779129272871,33.33,76303.42,58.9,0.05664,7e-05,5.67722]
[1779129273736,33.33,76303.42,58.9,0.05664,7e-05,5.67722]
[1779129278527,33.32,76316.17,58.9,0.05749,7e-05,5.7456]
[1779129282410,33.32,76322.89,58.9,0.05794,7e-05,5.78169]
[1779129282712,33.32,76323.23,58.9,0.05796,7e-05,5.78317]
[1779129286556,33.32,76323.47,58.9,0.05796,7e-05,5.7833]
[1779129286582,33.32,76323.63,58.9,0.05797,7e-05,5.78379]
[1779129288630,33.31,76324.01,58.9,0.05799,7e-05,5.7855]
[1779129288731,33.31,76324.13,58.9,0.058,7e-05,5.78576]
[1779129289375,33.31,76324.13,58.9,0.058,7e-05,5.78576]
[1779129289603,33.31,76324.89,58.9,0.05804,7e-05,5.78957]
[1779129290709,33.31,76324.89,58.9,0.05804,7e-05,5.78957]
[1779129290740,33.31,76325.57,58.9,0.05809,7e-05,5.79293]
[1779129296652,33.31,76330.96,58.9,0.05843,7e-05,5.82018]
[1779129301687,33.3,76332.64,58.9,0.05851,7e-05,5.82703]
[1779129307729,33.29,76335.01,58.9,0.05864,7e-05,5.83731]
[1779129312764,33.29,76334.24,58.9,0.05856,7e-05,5.8306]
[1779129317799,33.28,76336.28,58.9,0.05867,7e-05,5.83965]
[1779129318395,33.28,76336.28,58.9,0.05867,7e-05,5.83965]
[1779129318806,33.28,76339.02,58.9,0.05886,7e-05,5.85449]
[1779129323841,33.28,76334.99,58.9,0.05855,7e-05,5.83011]
[1779129329728,33.27,76340.67,58.9,0.05894,7e-05,5.86064]
[1779129329739,33.27,76340.67,58.9,0.05894,7e-05,5.86064]
[1779129332326,33.27,76343.43,58.9,0.05912,7e-05,5.87501]
[1779129334550,33.27,76348.29,58.9,0.05941,7e-05,5.89693]
[1779129335890,33.27,76354.96,58.9,0.05988,7e-05,5.93361]
[1779129336400,33.27,76354.96,58.9,0.05988,7e-05,5.93361]
[1779129338215,33.26,76360.81,58.9,0.06028,7e-05,5.96562]
[1779129343982,33.26,76362.67,58.9,0.06038,7e-05,5.97296]
[1779129349873,33.25,76363.64,58.9,0.0604,7e-05,5.9752]
[1779129350254,33.25,76363.64,58.9,0.0604,7e-05,5.9752]
[1779129350584,33.25,76363.51,58.9,0.06038,7e-05,5.97306]
[1779129354338,33.22,76363.08,58.9,0.06017,7e-05,5.95666]
[1779129354439,33.18,76363.09,58.9,0.05999,7e-05,5.94327]
[1779129359805,33.18,76364.1,58.9,0.06005,7e-05,5.94782]
[1779129365129,33.17,76364.24,58.9,0.06,7e-05,5.94376]
[1779129370164,33.16,76357.84,58.9,0.05951,7e-05,5.905]
[1779129375199,33.16,76350.81,58.9,0.05899,7e-05,5.86414]
[1779129380234,33.16,76354.19,58.9,0.05921,7e-05,5.88191]
[1779129385269,33.15,76352.02,58.9,0.05903,7e-05,5.86752]
[1779129390872,33.15,76352.14,58.9,0.05902,7e-05,5.86635]
[1779129396530,33.14,76354.55,58.9,0.05911,7e-05,5.87252]
[1779129405410,33.13,76353.3,58.9,0.05896,7e-05,5.86075]
[1779129410447,33.13,76352.18,58.9,0.05885,7e-05,5.85213]
[1779129415482,33.12,76344.05,58.9,0.05825,7e-05,5.8043]
[1779129420517,33.12,76348.08,58.9,0.0585,7e-05,5.8247]
[1779129425552,33.11,76348.52,58.9,0.0585,7e-05,5.82481]
[1779129427714,33.11,76348.33,58.9,0.05848,7e-05,5.82328]
[1779129429170,33.11,76341.77,58.9,0.05801,7e-05,5.78569]
[1779129429580,33.11,76342.07,58.9,0.05803,7e-05,5.78696]
[1779129434281,33.1,76338.36,58.9,0.05774,7e-05,5.76456]
[1779129434615,33.1,76342.55,58.9,0.05803,7e-05,5.7875]
[1779129436772,33.1,76342.4,58.9,0.05802,7e-05,5.78628]
[1779129436810,33.1,76342.4,58.9,0.05802,7e-05,5.78628]
[1779129441264,33.1,76347.37,58.9,0.05834,7e-05,5.81203]
[1779129441283,33.1,76347.37,58.9,0.05834,7e-05,5.81203]
[1779129442846,33.1,76343.22,58.9,0.05804,7e-05,5.78839]
[1779129442947,33.1,76345.01,58.9,0.05816,7e-05,5.798]
[1779129444907,33.09,76345.48,58.9,0.05819,7e-05,5.80019]
[1779129445692,33.09,76345.8,58.9,0.0582,7e-05,5.80114]
[1779129449017,33.09,76345.48,58.9,0.05817,7e-05,5.7981]
[1779129449720,33.09,76347.08,58.9,0.05827,7e-05,5.80663]
[1779129451083,33.09,76345.7,58.9,0.05817,7e-05,5.79846]
[1779129451734,33.09,76346.07,58.9,0.05815,7e-05,5.79559]
[1779129457776,33.08,76338.79,58.9,0.05761,7e-05,5.75302]
[1779129458163,33.08,76338.79,58.9,0.05761,7e-05,5.75302]
[1779129463425,33.08,76339.06,58.9,0.05761,7e-05,5.75307]
[1779129463818,33.08,76338.92,58.9,0.0576,7e-05,5.75194]
[1779129468853,33.07,76341.22,58.9,0.05774,7e-05,5.76305]
[1779129473888,33.07,76339.07,58.9,0.05757,7e-05,5.74946]
[1779129478923,33.07,76335.63,58.9,0.05731,7e-05,5.72879]
[1779129480937,33.07,76323.69,58.9,0.05647,7e-05,5.66209]
[1779129486981,33.06,76323.52,58.9,0.05644,7e-05,5.65906]
[1779129490181,33.06,76323.4,58.9,0.05641,7e-05,5.65725]
[1779129491013,33.06,76323.2,58.9,0.05639,7e-05,5.65575]
[1779129495265,33.05,76324.23,58.9,0.05645,7e-05,5.66021]
[1779129495976,33.05,76321.12,58.9,0.05622,7e-05,5.64224]
[1779129496958,33.05,76308.85,58.9,0.05538,7e-05,5.57466]
[1779129498414,33.05,76308.08,58.9,0.05533,7e-05,5.57024]
[1779129498445,33.05,76307.49,58.9,0.05529,7e-05,5.56681]
[1779129500466,33.05,76306.24,58.9,0.0552,7e-05,5.55981]
[1779129500556,33.05,76306.45,58.9,0.05521,7e-05,5.56078]
[1779129504583,33.05,76301.7,58.9,0.05489,7e-05,5.53451]
[1779129504588,33.05,76301.7,58.9,0.05489,7e-05,5.53451]
[1779129504683,33.05,76300.35,58.9,0.05479,7e-05,5.52646]
[1779129508732,33.05,76299.54,58.9,0.05473,7e-05,5.52168]
[1779129508817,33.05,76299.48,58.9,0.05472,7e-05,5.521]
[1779129514174,33.04,76292.56,58.9,0.0542,7e-05,5.47798]
[1779129519209,33.04,76277.31,58.9,0.05318,7e-05,5.39504]
[1779129521111,33.04,76274.84,58.9,0.05301,7e-05,5.38152]
[1779129521131,33.04,76274.84,58.9,0.05301,7e-05,5.38152]
[1779129521428,33.04,76274.87,58.9,0.05301,7e-05,5.38131]
[1779129527265,33.04,76271.96,58.9,0.05281,7e-05,5.36462]
[1779129532300,33.04,76267.66,58.9,0.05252,7e-05,5.34079]
[1779129537335,33.03,76266.75,58.9,0.05245,7e-05,5.33527]
[1779129542371,33.03,76260.46,58.9,0.05203,6e-05,5.30137]
[1779129547405,33.03,76266.71,58.9,0.05244,7e-05,5.33423]
[1779129552440,33.03,76269.96,58.9,0.05264,7e-05,5.35103]
[1779129557475,33.03,76266.07,58.9,0.05238,7e-05,5.3299]
[1779129562510,33.03,76266.92,58.9,0.05243,7e-05,5.33398]
[1779129567629,33.03,76261.27,58.9,0.05206,6e-05,5.30357]
[1779129567958,33.03,76250.45,58.9,0.05136,6e-05,5.24625]
[1779129568795,33.03,76250.45,58.9,0.05136,6e-05,5.24625]
[1779129568891,33.03,76242.94,58.9,0.05088,6e-05,5.20662]
[1779129571573,33.03,76254.73,58.9,0.0516,6e-05,5.26459]
[1779129576608,33.03,76248.75,58.9,0.05122,6e-05,5.2334]
[1779129578787,33.03,76248.93,58.9,0.05123,6e-05,5.23448]
[1779129579101,33.03,76246.25,58.9,0.05106,6e-05,5.22051]
[1779129579163,33.03,76246.25,58.9,0.05106,6e-05,5.22051]
[1779129579630,33.03,76238.59,58.9,0.05058,6e-05,5.18033]
[1779129584665,33.03,76238.48,58.9,0.05058,6e-05,5.18016]
[1779129589701,33.03,76247.42,58.9,0.05115,6e-05,5.2275]
[1779129594736,33.03,76247.02,58.9,0.05113,6e-05,5.22628]
[1779129599771,33.04,76246.54,58.9,0.05111,6e-05,5.22436]
[1779129604806,33.04,76250.32,58.9,0.05135,6e-05,5.24439]
[1779129609841,33.04,76258.28,58.9,0.05187,6e-05,5.28692]
[1779129614876,33.04,76261.55,58.9,0.05209,6e-05,5.30461]
[1779129619911,33.04,76263.46,58.9,0.05221,6e-05,5.31487]
[1779129623939,33.04,76259.08,58.9,0.05193,6e-05,5.29166]
[1779129624946,33.04,76256.9,58.9,0.05179,6e-05,5.28018]
[1779129629981,33.04,76253.77,58.9,0.05159,6e-05,5.26366]
[1779129635016,33.04,76258.25,58.9,0.05183,6e-05,5.28269]
[1779129640051,33.04,76253.65,58.9,0.05154,6e-05,5.25811]
[1779129645087,33.04,76258.03,58.9,0.05181,6e-05,5.28104]
[1779129650124,33.04,76261.64,58.9,0.05204,6e-05,5.29979]
[1779129655157,33.03,76270.03,58.9,0.05258,7e-05,5.34395]
[1779129658086,33.03,76270.43,58.9,0.05261,7e-05,5.34592]
[1779129659477,33.03,76274.66,58.9,0.05289,7e-05,5.36875]
[1779129664995,33.03,76281.19,58.9,0.05331,7e-05,5.40327]
[1779129665648,33.03,76286.87,58.9,0.05368,7e-05,5.43363]
[1779129668016,33.03,76290.62,58.9,0.05393,7e-05,5.45404]
[1779129668130,33.03,76289.43,58.9,0.05385,7e-05,5.44736]
[1779129668871,33.03,76276.15,58.9,0.05297,7e-05,5.37579]
[1779129669786,33.03,76276.15,58.9,0.05297,7e-05,5.37579]
[1779129669874,33.03,76271.14,58.9,0.05264,7e-05,5.34884]
[1779129673284,33.03,76281.53,58.9,0.05332,7e-05,5.40418]
[1779129678319,33.03,76282.79,58.9,0.05339,7e-05,5.41006]
[1779129681139,33.03,76283.22,58.9,0.05342,7e-05,5.41219]
[1779129681198,33.03,76283.17,58.9,0.05341,7e-05,5.41153]
[1779129681895,33.03,76283.17,58.9,0.05341,7e-05,5.41153]
[1779129681932,33.03,76274.4,58.9,0.05283,7e-05,5.36428]
[1779129687382,33.03,76282.77,58.9,0.05337,7e-05,5.40833]
[1779129692417,33.02,76283.0,58.9,0.05333,7e-05,5.40401]
[1779129697245,33.02,76275.16,58.9,0.05281,7e-05,5.36125]
[1779129697569,33.02,76266.55,58.9,0.05224,6e-05,5.3152]
[1779129698599,33.02,76266.55,58.9,0.05224,6e-05,5.3152]
[1779129698616,33.02,76266.55,58.9,0.05224,6e-05,5.3152]
[1779129698700,33.02,76260.92,58.9,0.05188,6e-05,5.28529]
[1779129699977,33.02,76260.92,58.9,0.05188,6e-05,5.28529]
[1779129699998,33.02,76259.32,58.9,0.05178,6e-05,5.27689]
[1779129705508,33.02,76258.78,58.9,0.05175,6e-05,5.27469]
[1779129706828,33.02,76258.78,58.9,0.05175,6e-05,5.27469]
[1779129706849,33.02,76258.69,58.9,0.05175,6e-05,5.27432]
[1779129708026,33.02,76258.69,58.9,0.05175,6e-05,5.27432]
[1779129713577,33.02,76264.58,58.9,0.05213,6e-05,5.306]
[1779129718612,33.02,76271.46,58.9,0.05258,7e-05,5.34249]
[1779129722388,33.02,76274.48,58.9,0.05277,7e-05,5.35842]
[1779129723297,33.02,76275.66,58.9,0.05285,7e-05,5.36464]
[1779129728683,33.02,76267.27,58.9,0.05229,7e-05,5.3193]
[1779129733718,33.02,76266.75,58.9,0.05226,7e-05,5.31643]
[1779129735394,33.02,76267.62,58.9,0.05232,7e-05,5.32103]
[1779129736816,33.02,76268.6,58.9,0.05238,7e-05,5.3262]
[1779129737336,33.02,76272.12,58.9,0.05261,7e-05,5.34495]
[1779129741318,33.02,76273.78,58.9,0.05271,7e-05,5.35346]
[1779129741360,33.02,76273.78,58.9,0.05271,7e-05,5.35346]
[1779129747817,33.02,76267.91,58.9,0.05232,7e-05,5.32139]
[1779129752852,33.02,76267.72,58.9,0.05227,7e-05,5.31584]
[1779129757887,33.02,76274.19,58.9,0.05268,7e-05,5.34986]
[1779129762922,33.02,76274.48,58.9,0.05269,7e-05,5.3508]
[1779129767957,33.01,76266.27,58.9,0.05215,6e-05,5.3066]
[1779129772992,33.01,76259.07,58.9,0.05169,6e-05,5.26832]
[1779129778030,33.01,76256.9,58.9,0.05154,6e-05,5.25664]
[1779129783065,33.01,76260.93,58.9,0.0518,6e-05,5.27777]
[1779129784294,33.01,76260.93,58.9,0.0518,6e-05,5.27777]
[1779129786050,33.01,76250.37,58.9,0.05112,6e-05,5.22186]
[1779129791133,33.01,76246.83,58.9,0.0509,6e-05,5.20374]
[1779129791691,33.01,76246.92,58.9,0.05091,6e-05,5.20432]
[1779129792240,33.01,76226.46,58.9,0.04962,6e-05,5.09759]
[1779129793326,33.01,76226.46,58.9,0.04962,6e-05,5.09759]
[1779129794143,33.02,76217.87,58.9,0.04909,6e-05,5.05367]
[1779129799251,33.02,76210.95,58.9,0.04868,6e-05,5.01935]
[1779129802328,33.02,76210.95,58.9,0.04869,6e-05,5.02048]
[1779129804326,33.02,76210.97,58.9,0.0487,6e-05,5.02128]
[1779129808245,33.03,76222.48,58.9,0.04946,6e-05,5.08413]
[1779129809765,33.03,76228.46,58.9,0.04984,6e-05,5.11586]
[1779129811818,33.04,76231.41,58.9,0.05,6e-05,5.12776]
[1779129811860,33.04,76231.41,58.9,0.05,6e-05,5.12776]
[1779129813161,33.04,76232.81,58.9,0.05009,6e-05,5.13521]
[1779129813880,33.04,76238.0,58.9,0.05042,6e-05,5.16244]
[1779129819320,33.04,76245.87,58.9,0.05093,6e-05,5.20461]
[1779129824355,33.04,76246.05,58.9,0.05094,6e-05,5.20578]
[1779129828397,33.04,76257.3,58.9,0.05166,6e-05,5.26526]
[1779129829384,33.04,76257.3,58.9,0.05166,6e-05,5.26526]
[1779129834431,33.04,76258.9,58.9,0.05176,6e-05,5.27349]
[1779129839466,33.04,76264.33,58.9,0.05211,6e-05,5.30214]
[1779129843494,33.04,76253.41,58.9,0.05141,6e-05,5.24406]
[1779129848529,33.04,76246.51,58.9,0.05097,6e-05,5.20783]
[1779129853564,33.04,76254.15,58.9,0.05146,6e-05,5.24829]
[1779129858599,33.04,76255.6,58.9,0.05155,6e-05,5.25602]
[1779129863634,33.04,76252.97,58.9,0.05138,6e-05,5.24223]
[1779129865704,33.04,76242.16,58.9,0.05069,6e-05,5.18545]
[1779129871690,33.04,76248.37,58.9,0.05106,6e-05,5.21446]
[1779129876725,33.04,76251.84,58.9,0.05128,6e-05,5.23296]
[1779129882285,33.04,76252.69,58.9,0.05134,6e-05,5.23755]
[1779129887803,33.04,76257.39,58.9,0.05165,6e-05,5.26255]
[1779129890519,33.04,76259.57,58.9,0.05179,6e-05,5.27404]
[1779129892143,33.04,76267.89,58.9,0.05232,7e-05,5.31818]
[1779129893576,33.04,76269.98,58.9,0.05246,7e-05,5.32961]
[1779129894200,33.04,76269.98,58.9,0.05246,7e-05,5.32961]
[1779129899287,33.05,76269.79,58.9,0.05248,7e-05,5.33079]
[1779129904301,33.05,76272.37,58.9,0.05266,7e-05,5.34588]
[1779129909960,33.06,76268.41,58.9,0.05244,7e-05,5.32718]
[1779129915461,33.06,76268.86,58.9,0.05249,7e-05,5.3313]
[1779129919137,33.06,76267.3,58.9,0.0524,7e-05,5.32398]
[1779129920032,33.06,76255.28,58.9,0.05162,6e-05,5.26042]
[1779129922047,33.06,76254.18,58.9,0.05155,6e-05,5.25455]
[1779129926542,33.07,76264.35,58.9,0.05222,6e-05,5.30985]
[1779129933123,33.07,76265.09,58.9,0.05226,6e-05,5.31189]
[1779129938158,33.08,76264.53,58.9,0.05225,6e-05,5.31071]
[1779129943197,33.08,76268.45,58.9,0.05253,7e-05,5.33333]
[1779129948232,33.08,76266.66,58.9,0.05243,7e-05,5.32536]
[1779129953267,33.09,76266.23,58.9,0.05242,7e-05,5.32473]
[1779129956078,33.09,76257.86,58.9,0.05189,6e-05,5.28103]
[1779129958604,33.09,76263.62,58.9,0.05228,6e-05,5.31274]
[1779129964345,33.1,76261.05,58.9,0.05213,6e-05,5.30103]
[1779129965352,33.1,76249.12,58.9,0.05137,6e-05,5.23835]
[1779129970389,33.1,76260.35,58.9,0.05212,6e-05,5.29982]
[1779129972404,33.1,76271.17,58.9,0.05283,7e-05,5.35801]
[1779129977438,33.11,76276.63,58.9,0.0532,7e-05,5.38848]
[1779129977644,33.11,76276.63,58.9,0.0532,7e-05,5.38848]
[1779129979121,33.11,76280.3,58.9,0.05345,7e-05,5.40836]
[1779129979296,33.11,76280.3,58.9,0.05345,7e-05,5.40836]
[1779129979454,33.11,76307.77,58.9,0.05529,7e-05,5.5572]
[1779129979890,33.11,76307.77,58.9,0.05529,7e-05,5.5572]
[1779129980009,33.11,76307.77,58.9,0.05529,7e-05,5.5572]
[1779129980461,33.11,76327.45,58.9,0.05664,7e-05,5.66515]
[1779129980791,33.11,76327.45,58.9,0.05664,7e-05,5.66515]
[1779129981479,33.11,76327.45,58.9,0.05664,7e-05,5.66515]
[1779129982756,33.11,76325.18,58.9,0.05647,7e-05,5.65215]
[1779129982910,33.11,76325.18,58.9,0.05647,7e-05,5.65215]
[1779129983506,33.11,76325.18,58.9,0.05647,7e-05,5.65215]
[1779129988519,33.1,76317.54,58.9,0.05594,7e-05,5.60913]
[1779129988919,33.1,76317.54,58.9,0.05594,7e-05,5.60913]
[1779129989113,33.1,76317.54,58.9,0.05594,7e-05,5.60913]
[1779129989507,33.1,76317.54,58.9,0.05594,7e-05,5.60913]
[1779129990281,33.1,76308.79,58.9,0.05534,7e-05,5.56111]
[1779129995567,33.1,76302.96,58.9,0.0549,7e-05,5.52471]
[1779129999602,33.1,76311.58,58.9,0.05548,7e-05,5.57161]
[1779129999659,33.1,76311.58,58.9,0.05548,7e-05,5.57161]
[1779130001670,33.1,76315.95,58.9,0.05578,7e-05,5.59535]
[1779130003629,33.1,76317.52,58.9,0.05588,7e-05,5.6037]
[1779130003874,33.1,76317.52,58.9,0.05588,7e-05,5.6037]
[1779130009897,33.1,76319.12,58.9,0.05598,7e-05,5.61153]
[1779130010090,33.1,76319.12,58.9,0.05598,7e-05,5.61153]
[1779130013384,33.1,76315.52,58.9,0.05573,7e-05,5.59128]
[1779130015707,33.1,76303.97,58.9,0.05494,7e-05,5.52774]
[1779130020743,33.1,76289.15,58.9,0.05394,7e-05,5.44727]
[1779130025783,33.1,76294.75,58.9,0.05432,7e-05,5.47795]
[1779130030818,33.1,76292.57,58.9,0.05418,7e-05,5.46653]
[1779130031812,33.1,76292.57,58.9,0.05418,7e-05,5.46653]
[1779130037358,33.1,76299.4,58.9,0.05464,7e-05,5.50366]
[1779130037412,33.1,76299.4,58.9,0.05464,7e-05,5.50366]
[1779130039114,33.1,76301.45,58.9,0.05478,7e-05,5.51478]
[1779130043514,33.1,76301.52,58.9,0.05478,7e-05,5.51508]
[1779130050379,33.1,76305.49,58.9,0.05505,7e-05,5.53649]
[1779130059019,33.1,76307.89,58.9,0.05516,7e-05,5.54456]
[1779130064054,33.1,76305.09,58.9,0.05497,7e-05,5.52907]
[1779130069089,33.1,76307.86,58.9,0.05515,7e-05,5.54384]
[1779130071570,33.1,76321.91,58.9,0.05611,7e-05,5.62054]
[1779130077631,33.09,76316.02,58.9,0.05569,7e-05,5.58712]
[1779130083189,33.09,76314.79,58.9,0.0556,7e-05,5.57968]
[1779130088258,33.09,76313.74,58.9,0.05552,7e-05,5.57351]
[1779130089180,33.09,76313.0,58.9,0.05547,7e-05,5.56937]
[1779130094268,33.09,76308.23,58.9,0.05514,7e-05,5.54298]
[1779130097542,33.09,76304.12,58.9,0.05486,7e-05,5.52053]
[1779130103333,33.09,76293.45,58.9,0.05415,7e-05,5.46292]
[1779130108368,33.09,76292.96,58.9,0.05412,7e-05,5.46069]
[1779130113403,33.09,76293.22,58.9,0.05411,7e-05,5.4581]
[1779130118529,33.09,76286.63,58.9,0.05367,7e-05,5.42302]
[1779130121082,33.09,76286.77,58.9,0.05369,7e-05,5.42423]
[1779130126495,33.1,76287.39,58.9,0.05374,7e-05,5.42848]
[1779130131530,33.1,76287.57,58.9,0.05376,7e-05,5.43016]
[1779130136565,33.1,76287.45,58.9,0.05376,7e-05,5.43019]
[1779130141602,33.1,76294.97,58.9,0.05427,7e-05,5.47139]
[1779130142136,33.1,76294.97,58.9,0.05427,7e-05,5.47139]
[1779130147133,33.1,76294.47,58.9,0.05424,7e-05,5.46896]
[1779130150723,33.1,76292.6,58.9,0.05412,7e-05,5.45919]
[1779130156288,33.1,76285.14,58.9,0.05363,7e-05,5.41965]
[1779130161984,33.11,76281.01,58.9,0.05337,7e-05,5.39838]
[1779130164068,33.11,76279.79,58.9,0.0533,7e-05,5.39241]
[1779130165770,33.11,76266.78,58.9,0.05245,7e-05,5.32338]
[1779130169884,33.11,76268.09,58.9,0.05254,7e-05,5.33121]
[1779130175841,33.12,76258.62,58.9,0.05192,6e-05,5.27886]
[1779130177387,33.12,76258.62,58.9,0.05192,6e-05,5.27886]
[1779130178862,33.12,76233.54,58.9,0.05033,6e-05,5.14837]
[1779130183901,33.12,76223.68,58.9,0.04975,6e-05,5.09999]
[1779130186243,33.13,76224.65,58.9,0.04982,6e-05,5.10625]
[1779130190366,33.13,76236.87,58.9,0.05062,6e-05,5.1722]
[1779130195229,33.14,76233.74,58.9,0.05046,6e-05,5.15865]
[1779130198882,33.15,76235.6,58.9,0.0506,6e-05,5.17063]
[1779130202277,33.15,76234.88,58.9,0.05058,6e-05,5.16856]
[1779130208071,33.16,76227.18,58.9,0.05015,6e-05,5.13285]
[1779130210313,33.16,76224.7,58.9,0.05,6e-05,5.12062]
[1779130212244,33.16,76227.59,58.9,0.0502,6e-05,5.1369]
[1779130216291,33.17,76224.05,58.9,0.05001,6e-05,5.12107]
[1779130217707,33.17,76226.38,58.9,0.05016,6e-05,5.13381]
[1779130218906,33.17,76230.32,58.9,0.05042,6e-05,5.15553]
[1779130221497,33.18,76222.58,58.9,0.04995,6e-05,5.11659]
[1779130223369,33.18,76224.46,58.9,0.05008,6e-05,5.12762]
[1779130224944,33.18,76217.63,58.9,0.04967,6e-05,5.09357]
[1779130231285,33.19,76225.04,58.9,0.05018,6e-05,5.13577]
[1779130235949,33.2,76217.91,58.9,0.04974,6e-05,5.0979]
[1779130236849,33.2,76221.64,58.9,0.04998,6e-05,5.11786]
[1779130242311,33.21,76224.85,58.9,0.05023,6e-05,5.13822]
[1779130247348,33.22,76220.45,58.9,0.04999,6e-05,5.11849]
[1779130248494,33.22,76220.45,58.9,0.04999,6e-05,5.11849]
[1779130254416,33.23,76213.4,58.9,0.0496,6e-05,5.08629]
[1779130257936,33.23,76221.26,58.9,0.05012,6e-05,5.12945]
[1779130260399,33.24,76228.59,58.9,0.0506,6e-05,5.16868]
[1779130260542,33.24,76228.59,58.9,0.0506,6e-05,5.16868]
[1779130264229,33.24,76237.67,58.9,0.0512,6e-05,5.21818]
[1779130268344,33.25,76237.11,58.9,0.05119,6e-05,5.21717]
[1779130273535,33.25,76241.26,58.9,0.05149,6e-05,5.24168]
[1779130278570,33.26,76244.78,58.9,0.05174,6e-05,5.26227]
[1779130281879,33.26,76242.98,58.9,0.05164,6e-05,5.25407]
[1779130282020,33.26,76242.98,58.9,0.05164,6e-05,5.25407]
[1779130288640,33.27,76243.0,58.9,0.05168,6e-05,5.25711]
[1779130293675,33.27,76239.61,58.9,0.05145,6e-05,5.23716]
[1779130298710,33.28,76250.65,58.9,0.05218,6e-05,5.29734]
[1779130303745,33.28,76251.91,58.9,0.05229,6e-05,5.30565]
[1779130306195,33.28,76251.67,58.9,0.05227,6e-05,5.30472]
[1779130306337,33.28,76251.67,58.9,0.05227,6e-05,5.30472]
[1779130313815,33.29,76252.51,58.9,0.05237,6e-05,5.31218]
[1779130318850,33.29,76252.01,58.9,0.05235,6e-05,5.31119]
[1779130322265,33.3,76246.11,58.9,0.05199,6e-05,5.28112]
[1779130326838,33.3,76245.73,58.9,0.05198,6e-05,5.28027]
[1779130326978,33.3,76245.85,58.9,0.05199,6e-05,5.28128]
[1779130328465,33.3,76244.29,58.9,0.05189,6e-05,5.27346]
[1779130334497,33.31,76247.77,58.9,0.05214,6e-05,5.294]
[1779130334721,33.31,76247.77,58.9,0.05214,6e-05,5.294]
[1779130337433,33.31,76254.61,58.9,0.0526,6e-05,5.3312]
[1779130337494,33.31,76254.61,58.9,0.0526,6e-05,5.3312]
[1779130343023,33.31,76249.16,58.9,0.05227,6e-05,5.30456]
[1779130346713,33.32,76252.65,58.9,0.05251,6e-05,5.32367]
[1779130349109,33.32,76250.75,58.9,0.0524,6e-05,5.3146]
[1779130349235,33.32,76250.75,58.9,0.0524,6e-05,5.3146]
[1779130349249,33.32,76250.75,58.9,0.0524,6e-05,5.3146]
[1779130351770,33.32,76249.05,58.9,0.0523,6e-05,5.30628]
[1779130353046,33.32,76249.02,58.9,0.05226,6e-05,5.30245]
[1779130358129,33.33,76252.42,58.9,0.05251,6e-05,5.32279]
[1779130359051,33.33,76252.42,58.9,0.05251,6e-05,5.32279]
[1779130359140,33.33,76252.42,58.9,0.05251,6e-05,5.32279]
[1779130363362,33.33,76263.06,58.9,0.05322,7e-05,5.38038]
[1779130363444,33.33,76263.06,58.9,0.05322,7e-05,5.38038]
[1779130363464,33.33,76263.06,58.9,0.05322,7e-05,5.38038]
[1779130364263,33.33,76266.1,58.9,0.05342,7e-05,5.39679]
[1779130364352,33.33,76266.1,58.9,0.05342,7e-05,5.39679]
[1779130366681,33.33,76280.75,58.9,0.0544,7e-05,5.47559]
[1779130370364,33.33,76278.58,58.9,0.05426,7e-05,5.4643]
[1779130370867,33.33,76278.58,58.9,0.05426,7e-05,5.4643]
[1779130371008,33.33,76279.61,58.9,0.05433,7e-05,5.46994]
[1779130372384,33.33,76279.64,58.9,0.05433,7e-05,5.47019]
[1779130378501,33.33,76283.78,58.9,0.05461,7e-05,5.49292]
[1779130384489,33.33,76280.01,58.9,0.05437,7e-05,5.4731]
[1779130384958,33.33,76280.01,58.9,0.05437,7e-05,5.4731]
[1779130386148,33.33,76283.43,58.9,0.0546,7e-05,5.49172]
[1779130392093,33.34,76283.97,58.9,0.05464,7e-05,5.49501]
[1779130397403,33.34,76284.06,58.9,0.05465,7e-05,5.49584]
[1779130402439,33.34,76282.86,58.9,0.05457,7e-05,5.48965]
[1779130404264,33.34,76282.73,58.9,0.05456,7e-05,5.48902]
[1779130406758,33.34,76282.33,58.9,0.05454,7e-05,5.487]
[1779130406808,33.34,76282.33,58.9,0.05454,7e-05,5.487]
[1779130406900,33.34,76282.33,58.9,0.05454,7e-05,5.487]
[1779130413016,33.34,76282.2,58.9,0.0545,7e-05,5.48234]
[1779130416339,33.34,76282.12,58.9,0.05449,7e-05,5.48214]
[1779130416369,33.34,76282.12,58.9,0.05449,7e-05,5.48214]
[1779130416693,33.34,76282.12,58.9,0.05449,7e-05,5.48214]
[1779130416794,33.34,76296.88,58.9,0.05549,7e-05,5.56198]
[1779130417899,33.34,76296.88,58.9,0.05549,7e-05,5.56198]
[1779130419720,33.34,76302.51,58.9,0.05587,7e-05,5.59241]
[1779130425601,33.34,76301.68,58.9,0.0558,7e-05,5.58695]
[1779130426030,33.34,76301.68,58.9,0.0558,7e-05,5.58695]
[1779130426622,33.34,76301.68,58.9,0.0558,7e-05,5.58695]
[1779130433657,33.33,76300.99,58.9,0.05574,7e-05,5.58216]
[1779130435608,33.33,76300.79,58.9,0.05572,7e-05,5.58093]
[1779130437558,33.33,76296.65,58.9,0.05544,7e-05,5.55823]
[1779130440143,33.33,76296.7,58.9,0.05544,7e-05,5.55818]
[1779130445137,33.33,76293.22,58.9,0.0552,7e-05,5.53873]
[1779130445279,33.33,76293.22,58.9,0.0552,7e-05,5.53873]
[1779130445643,33.33,76293.22,58.9,0.0552,7e-05,5.53873]
[1779130445741,33.33,76292.35,58.9,0.05514,7e-05,5.53392]
[1779130447755,33.33,76280.35,58.9,0.05433,7e-05,5.46919]
[1779130450776,33.33,76267.42,58.9,0.05348,7e-05,5.40037]
[1779130455811,33.33,76260.63,58.9,0.05305,7e-05,5.36543]
[1779130459923,33.34,76260.32,58.9,0.05304,7e-05,5.36457]
[1779130460846,33.34,76246.4,58.9,0.05214,6e-05,5.29153]
[1779130463698,33.34,76242.17,58.9,0.05188,6e-05,5.27006]
[1779130463711,33.34,76242.17,58.9,0.05188,6e-05,5.27006]
[1779130463842,33.34,76242.17,58.9,0.05188,6e-05,5.27006]
[1779130463972,33.34,76242.17,58.9,0.05188,6e-05,5.27006]
[1779130464044,33.34,76241.25,58.9,0.05183,6e-05,5.26565]
[1779130465029,33.34,76241.25,58.9,0.05183,6e-05,5.26565]
[1779130466557,33.34,76230.86,58.9,0.05118,6e-05,5.21207]
[1779130467157,33.34,76222.81,58.9,0.05067,6e-05,5.17064]
[1779130467895,33.34,76203.22,58.9,0.04945,6e-05,5.07012]
[1779130472930,33.35,76201.63,58.9,0.04936,6e-05,5.06111]
[1779130477965,33.36,76194.08,58.9,0.04894,6e-05,5.02602]
[1779130481154,33.37,76202.98,58.9,0.04951,6e-05,5.07361]
[1779130483395,33.37,76200.23,58.9,0.04936,6e-05,5.06085]
[1779130483535,33.37,76200.23,58.9,0.04936,6e-05,5.06085]
[1779130483561,33.37,76200.23,58.9,0.04936,6e-05,5.06085]
[1779130486053,33.37,76202.25,58.9,0.0495,6e-05,5.07253]
[1779130492065,33.38,76204.29,58.9,0.04968,6e-05,5.08749]
[1779130497100,33.39,76203.36,58.9,0.04966,6e-05,5.08585]
[1779130499281,33.39,76202.19,58.9,0.0496,6e-05,5.08048]
[1779130501650,33.4,76193.79,58.9,0.0491,6e-05,5.0395]
[1779130502009,33.4,76183.25,58.9,0.04847,6e-05,4.98663]
[1779130502706,33.4,76183.25,58.9,0.04847,6e-05,4.98663]
[1779130502847,33.4,76183.25,58.9,0.04847,6e-05,4.98663]
[1779130502913,33.4,76193.76,58.9,0.04912,6e-05,5.04084]
[1779130504567,33.4,76195.37,58.9,0.04923,6e-05,5.04976]
[1779130510191,33.41,76178.91,58.9,0.04827,6e-05,4.97051]
[1779130512781,33.41,76179.17,58.9,0.0483,6e-05,4.97261]
[1779130514057,33.42,76178.88,58.9,0.0483,6e-05,4.97276]
[1779130515226,33.42,76198.17,58.9,0.0495,6e-05,5.07239]
[1779130517377,33.43,76200.79,58.9,0.04968,6e-05,5.08712]
[1779130518162,33.43,76209.52,58.9,0.05023,6e-05,5.13261]
[1779130519102,33.43,76209.52,58.9,0.05023,6e-05,5.13261]
[1779130522409,33.43,76215.65,58.9,0.05064,6e-05,5.16633]
[1779130522550,33.43,76215.65,58.9,0.05064,6e-05,5.16633]
[1779130525592,33.44,76218.05,58.9,0.05081,6e-05,5.18022]
[1779130526002,33.44,76218.05,58.9,0.05081,6e-05,5.18022]
[1779130532139,33.44,76216.87,58.9,0.05073,6e-05,5.17296]
[1779130537382,33.45,76210.5,58.9,0.05037,6e-05,5.143]
[1779130542750,33.45,76216.37,58.9,0.05076,6e-05,5.17531]
[1779130544431,33.46,76226.95,58.9,0.05145,6e-05,5.2316]
[1779130548889,33.46,76232.45,58.9,0.05181,6e-05,5.26138]
[1779130549550,33.46,76232.86,58.9,0.05184,6e-05,5.26385]
[1779130552163,33.46,76239.22,58.9,0.05226,6e-05,5.2981]
[1779130554737,33.46,76240.67,58.9,0.05236,6e-05,5.30627]
[1779130554738,33.46,76240.67,58.9,0.05236,6e-05,5.30627]
[1779130555068,33.46,76240.67,58.9,0.05236,6e-05,5.30627]
[1779130555298,33.46,76245.61,58.9,0.05269,6e-05,5.33254]
[1779130561029,33.47,76252.46,58.9,0.05314,7e-05,5.36973]
[1779130561254,33.47,76252.58,58.9,0.05315,7e-05,5.37055]
[1779130564924,33.47,76262.55,58.9,0.05381,7e-05,5.42394]
[1779130565674,33.47,76262.77,58.9,0.05383,7e-05,5.42521]
[1779130566224,33.47,76266.74,58.9,0.05409,7e-05,5.44649]
[1779130568614,33.47,76267.77,58.9,0.05416,7e-05,5.45212]
[1779130571150,33.47,76267.86,58.9,0.05417,7e-05,5.45272]
[1779130574884,33.47,76268.11,58.9,0.05419,7e-05,5.45426]
[1779130576239,33.47,76276.53,58.9,0.05475,7e-05,5.49945]
[1779130576447,33.47,76276.53,58.9,0.05475,7e-05,5.49945]
[1779130580978,33.47,76281.6,58.9,0.05508,7e-05,5.52653]
[1779130585288,33.47,76281.22,58.9,0.05505,7e-05,5.52418]
[1779130586735,33.47,76282.74,58.9,0.05516,7e-05,5.53226]
[1779130588175,33.47,76282.74,58.9,0.05516,7e-05,5.53226]
[1779130588316,33.47,76284.34,58.9,0.05526,7e-05,5.54082]
[1779130590998,33.47,76283.54,58.9,0.05521,7e-05,5.53634]
[1779130594684,33.47,76291.36,58.9,0.05569,7e-05,5.57382]
[1779130601350,33.47,76282.16,58.9,0.05506,7e-05,5.52356]
[1779130603140,33.47,76282.95,58.9,0.05511,7e-05,5.52776]
[1779130608018,33.47,76273.71,58.9,0.0545,7e-05,5.47797]
[1779130608160,33.47,76273.71,58.9,0.0545,7e-05,5.47797]
[1779130613410,33.47,76269.29,58.9,0.0542,7e-05,5.45436]
[1779130613844,33.47,76269.29,58.9,0.0542,7e-05,5.45436]
[1779130614012,33.47,76257.86,58.9,0.05345,7e-05,5.39349]
[1779130618001,33.47,76254.44,58.9,0.05323,7e-05,5.37582]
[1779130619947,33.47,76258.3,58.9,0.05349,7e-05,5.39658]
[1779130620674,33.47,76263.81,58.9,0.05385,7e-05,5.42602]
[1779130622540,33.47,76257.06,58.9,0.05341,7e-05,5.39032]
[1779130627618,33.47,76257.67,58.9,0.05346,7e-05,5.39422]
[1779130632711,33.47,76261.0,58.9,0.05368,7e-05,5.4124]
[1779130638095,33.47,76263.99,58.9,0.05389,7e-05,5.42893]
[1779130643130,33.47,76263.14,58.9,0.05384,7e-05,5.4248]
[1779130649172,33.47,76266.97,58.9,0.05409,7e-05,5.44561]
[1779130651777,33.47,76260.21,58.9,0.05361,7e-05,5.40524]
[1779130657228,33.48,76270.62,58.9,0.0543,7e-05,5.4611]
[1779130662264,33.48,76265.05,58.9,0.05393,7e-05,5.43149]
[1779130668159,33.48,76263.54,58.9,0.05384,7e-05,5.42375]
[1779130673343,33.48,76255.92,58.9,0.05335,7e-05,5.38393]
[1779130678319,33.48,76248.43,58.9,0.05287,6e-05,5.34505]
[1779130683413,33.48,76255.28,58.9,0.05333,7e-05,5.38253]
[1779130688487,33.48,76252.19,58.9,0.05314,7e-05,5.36702]
[1779130688557,33.48,76252.19,58.9,0.05314,7e-05,5.36702]
[1779130688854,33.48,76252.19,58.9,0.05314,7e-05,5.36702]
[1779130688963,33.48,76252.19,58.9,0.05314,7e-05,5.36702]
[1779130689238,33.48,76252.19,58.9,0.05314,7e-05,5.36702]
[1779130689012,33.48,76225.77,58.9,0.05144,6e-05,5.22832]
[1779130689503,33.48,76225.77,58.9,0.05144,6e-05,5.22832]
[1779130690108,33.48,76225.77,58.9,0.05144,6e-05,5.22832]
[1779130690243,33.49,76210.71,58.9,0.0505,6e-05,5.1509]
[1779130690805,33.49,76210.71,58.9,0.0505,6e-05,5.1509]
[1779130695880,33.49,76218.79,58.9,0.05103,6e-05,5.19467]
[1779130696927,33.49,76217.85,58.9,0.05098,6e-05,5.19073]
[1779130697139,33.49,76217.85,58.9,0.05098,6e-05,5.19073]
[1779130698709,33.5,76206.42,58.9,0.05028,6e-05,5.13271]
[1779130698925,33.5,76206.42,58.9,0.05028,6e-05,5.13271]
[1779130700716,33.5,76203.77,58.9,0.05012,6e-05,5.12027]
[1779130701558,33.5,76199.38,58.9,0.04986,6e-05,5.09832]
[1779130707960,33.51,76190.03,58.9,0.04933,6e-05,5.05436]
[1779130709331,33.51,76190.86,58.9,0.04939,6e-05,5.05926]
[1779130710530,33.51,76181.25,58.9,0.04882,6e-05,5.01174]
[1779130710629,33.51,76181.25,58.9,0.04882,6e-05,5.01174]
[1779130710644,33.51,76181.25,58.9,0.04882,6e-05,5.01174]
[1779130711209,33.52,76168.01,58.9,0.04798,6e-05,4.94145]
[1779130713056,33.54,76170.76,58.9,0.04825,6e-05,4.96375]
[1779130713142,33.54,76182.69,58.9,0.04899,6e-05,5.02485]
[1779130718696,33.56,76184.03,58.9,0.0492,6e-05,5.04226]
[1779130723731,33.57,76190.92,58.9,0.04966,6e-05,5.08065]
[1779130728766,33.58,76199.3,58.9,0.05022,6e-05,5.12651]
[1779130733285,33.58,76197.47,58.9,0.05012,6e-05,5.1187]
[1779130735815,33.59,76209.93,58.9,0.05093,6e-05,5.18477]
[1779130740850,33.59,76189.1,58.9,0.04966,6e-05,5.08014]
[1779130741382,33.59,76189.1,58.9,0.04966,6e-05,5.08014]
[1779130743458,33.6,76194.18,58.9,0.04999,6e-05,5.10721]
[1779130745052,33.6,76195.84,58.9,0.0501,6e-05,5.11624]
[1779130750922,33.6,76199.36,58.9,0.05036,6e-05,5.13764]
[1779130755957,33.61,76194.18,58.9,0.05007,6e-05,5.11363]
[1779130760992,33.62,76193.2,58.9,0.05004,6e-05,5.11129]
[1779130766029,33.62,76194.83,58.9,0.05017,6e-05,5.12225]
[1779130769050,33.63,76183.87,58.9,0.04951,6e-05,5.06795]
[1779130772071,33.63,76195.88,58.9,0.05024,6e-05,5.12677]
[1779130774600,33.63,76201.95,58.9,0.05063,6e-05,5.15897]
[1779130777418,33.64,76203.84,58.9,0.05077,6e-05,5.17009]
[1779130782755,33.64,76204.95,58.9,0.05087,6e-05,5.17819]
[1779130785037,33.65,76205.46,58.9,0.05091,6e-05,5.1817]
[1779130790197,33.65,76215.15,58.9,0.05155,6e-05,5.23403]
[1779130792207,33.65,76216.04,58.9,0.05161,6e-05,5.23899]
[1779130797247,33.66,76202.51,58.9,0.05079,6e-05,5.17152]
[1779130800983,33.66,76196.63,58.9,0.05043,6e-05,5.14262]
[1779130801282,33.66,76185.47,58.9,0.04975,6e-05,5.08605]
[1779130802289,33.66,76173.7,58.9,0.04903,6e-05,5.02689]
[1779130803780,33.66,76176.55,58.9,0.04922,6e-05,5.04198]
[1779130805308,33.67,76197.76,58.9,0.05054,6e-05,5.15134]
[1779130807927,33.67,76200.21,58.9,0.0507,6e-05,5.16485]
[1779130808543,33.67,76205.5,58.9,0.05104,6e-05,5.19253]
[1779130810446,33.67,76213.67,58.9,0.05157,6e-05,5.23552]
[1779130812671,33.67,76213.53,58.9,0.05157,6e-05,5.23542]
[1779130813838,33.67,76210.72,58.9,0.05139,6e-05,5.22118]
[1779130814009,33.67,76210.72,58.9,0.05139,6e-05,5.22118]
[1779130814149,33.67,76210.72,58.9,0.05139,6e-05,5.22118]
[1779130815846,33.68,76216.48,58.9,0.05177,6e-05,5.25172]
[1779130816272,33.68,76216.48,58.9,0.05177,6e-05,5.25172]
[1779130817403,33.68,76223.8,58.9,0.05224,6e-05,5.29012]
[1779130822428,33.68,76206.38,58.9,0.05115,6e-05,5.20125]
[1779130823503,33.68,76202.37,58.9,0.0509,6e-05,5.18094]
[1779130825458,33.68,76203.68,58.9,0.05099,6e-05,5.18809]
[1779130830484,33.69,76217.65,58.9,0.0519,6e-05,5.26236]
[1779130833225,33.69,76223.26,58.9,0.05222,6e-05,5.28747]
[1779130833622,33.69,76224.2,58.9,0.05228,6e-05,5.29284]
[1779130833763,33.69,76224.2,58.9,0.05228,6e-05,5.29284]
[1779130835331,33.69,76228.76,58.9,0.05258,6e-05,5.31689]
[1779130839555,33.69,76246.97,58.9,0.05377,7e-05,5.41347]
[1779130841584,33.69,76244.71,58.9,0.05362,7e-05,5.40164]
[1779130847707,33.69,76244.19,58.9,0.0536,7e-05,5.39929]
[1779130851410,33.69,76240.72,58.9,0.05337,7e-05,5.38119]
[1779130851551,33.69,76240.68,58.9,0.05337,7e-05,5.38118]
[1779130856674,33.7,76234.79,58.9,0.053,6e-05,5.35097]
[1779130861116,33.7,76238.23,58.9,0.05323,6e-05,5.3695]
[1779130863085,33.7,76245.63,58.9,0.05371,7e-05,5.40878]
[1779130863380,33.7,76256.39,58.9,0.05442,7e-05,5.46591]
[1779130865295,33.7,76269.43,58.9,0.05529,7e-05,5.53543]
[1779130866148,33.7,76269.43,58.9,0.05529,7e-05,5.53543]
[1779130868860,33.7,76270.48,58.9,0.05535,7e-05,5.54073]
[1779130869002,33.7,76270.48,58.9,0.05535,7e-05,5.54073]
[1779130869415,33.7,76271.19,58.9,0.0554,7e-05,5.54446]
[1779130874802,33.7,76273.83,58.9,0.05558,7e-05,5.55881]
[1779130879838,33.7,76271.55,58.9,0.05543,7e-05,5.54679]
[1779130884873,33.7,76280.48,58.9,0.05603,7e-05,5.59499]
[1779130886464,33.7,76305.75,58.9,0.05776,7e-05,5.73235]
[1779130887383,33.7,76305.75,58.9,0.05776,7e-05,5.73235]
[1779130887400,33.7,76352.16,58.9,0.06104,7e-05,5.98978]
[1779130887641,33.7,76352.16,58.9,0.06104,7e-05,5.98978]
[1779130887728,33.7,76352.16,58.9,0.06104,7e-05,5.98978]
[1779130887888,33.7,76352.16,58.9,0.06104,7e-05,5.98978]
[1779130888085,33.7,76352.16,58.9,0.06104,7e-05,5.98978]
[1779130888368,33.7,76389.99,58.9,0.06381,7e-05,6.20398]
[1779130888858,33.7,76389.99,58.9,0.06381,7e-05,6.20398]
[1779130888873,33.7,76389.99,58.9,0.06381,7e-05,6.20398]
[1779130889451,33.7,76413.78,58.9,0.06561,8e-05,6.34111]
[1779130891349,33.7,76411.47,58.9,0.06543,8e-05,6.32733]
[1779130891453,33.7,76411.47,58.9,0.06543,8e-05,6.32733]
[1779130891391,33.69,76421.44,58.9,0.06614,8e-05,6.38017]
[1779130892208,33.69,76421.44,58.9,0.06614,8e-05,6.38017]
[1779130892471,33.69,76421.44,58.9,0.06614,8e-05,6.38017]
[1779130892512,33.69,76475.13,58.9,0.07037,8e-05,6.69712]
[1779130893119,33.69,76475.13,58.9,0.07037,8e-05,6.69712]
[1779130893488,33.69,76475.13,58.9,0.07037,8e-05,6.69712]
[1779130893555,33.69,76485.21,58.9,0.07118,8e-05,6.75717]
[1779130893746,33.69,76485.21,58.9,0.07118,8e-05,6.75717]
[1779130893787,33.69,76485.21,58.9,0.07118,8e-05,6.75717]
[1779130893982,33.69,76485.21,58.9,0.07118,8e-05,6.75717]
[1779130894484,33.69,76485.21,58.9,0.07118,8e-05,6.75717]
[1779130894537,33.69,76485.21,58.9,0.07118,8e-05,6.75717]
[1779130894701,33.69,76489.22,58.9,0.0715,8e-05,6.7813]
[1779130894955,33.69,76489.22,58.9,0.0715,8e-05,6.7813]
[1779130896459,33.69,76497.63,58.9,0.07218,8e-05,6.83109]
[1779130896562,33.69,76497.63,58.9,0.07218,8e-05,6.83109]
[1779130896663,33.69,76497.63,58.9,0.07218,8e-05,6.83109]
[1779130896008,33.69,76507.57,58.9,0.073,8e-05,6.89132]
[1779130897049,33.69,76507.57,58.9,0.073,8e-05,6.89132]
[1779130897291,33.69,76507.57,58.7,0.073,8e-05,6.89132]
[1779130897565,33.69,76507.57,58.7,0.073,8e-05,6.89132]
[1779130897657,33.69,76507.57,58.7,0.073,8e-05,6.89132]
[1779130897260,33.69,76526.19,58.7,0.07455,8e-05,7.00448]
[1779130897961,33.69,76526.19,58.7,0.07455,8e-05,7.00448]
[1779130898499,33.69,76521.82,58.7,0.07418,8e-05,6.97773]
[1779130899409,33.69,76521.82,58.7,0.07418,8e-05,6.97773]
[1779130899519,33.69,76508.11,58.7,0.07303,8e-05,6.8936]
[1779130899839,33.69,76508.11,58.7,0.07303,8e-05,6.8936]
[1779130899978,33.69,76508.11,58.7,0.07303,8e-05,6.8936]
[1779130900001,33.69,76508.11,58.7,0.07303,8e-05,6.8936]
[1779130900152,33.69,76508.11,58.7,0.07303,8e-05,6.8936]
[1779130900174,33.69,76508.11,58.7,0.07303,8e-05,6.8936]
[1779130900595,33.67,76518.45,58.7,0.07378,8e-05,6.94884]
[1779130900805,33.67,76518.45,58.7,0.07378,8e-05,6.94884]
[1779130901075,33.67,76518.45,58.7,0.07378,8e-05,6.94884]
[1779130901500,33.67,76563.84,58.7,0.07764,9e-05,7.22812]
[1779130901726,33.67,76563.84,58.7,0.07764,9e-05,7.22812]
[1779130901974,33.67,76563.84,58.7,0.07764,9e-05,7.22812]
[1779130903107,33.67,76572.23,58.7,0.07836,9e-05,7.27975]
[1779130903401,33.67,76572.23,58.7,0.07836,9e-05,7.27975]
[1779130903473,33.67,76572.23,58.7,0.07836,9e-05,7.27975]
[1779130903621,33.65,76592.68,58.7,0.08005,9e-05,7.40025]
[1779130904204,33.65,76602.58,58.7,0.08091,9e-05,7.46146]
[1779130905369,33.65,76602.58,58.7,0.08091,9e-05,7.46146]
[1779130905568,33.65,76602.58,58.7,0.08091,9e-05,7.46146]
[1779130905666,33.62,76602.8,58.7,0.08073,9e-05,7.44864]
[1779130906131,33.62,76602.8,58.7,0.08073,9e-05,7.44864]
[1779130906571,33.58,76573.29,58.7,0.07792,9e-05,7.24898]
[1779130907683,33.58,76578.26,58.7,0.07834,9e-05,7.27936]
[1779130908244,33.58,76578.26,58.7,0.07834,9e-05,7.27936]
[1779130908534,33.58,76578.26,58.7,0.07834,9e-05,7.27936]
[1779130908260,33.58,76585.78,58.7,0.07899,9e-05,7.32579]
[1779130909851,33.55,76581.92,58.7,0.07844,9e-05,7.28654]
[1779130909909,33.55,76581.92,58.7,0.07844,9e-05,7.28654]
[1779130910121,33.55,76581.92,58.7,0.07844,9e-05,7.28654]
[1779130910393,33.55,76581.92,58.7,0.07844,9e-05,7.28654]
[1779130910515,33.51,76594.79,58.7,0.07937,9e-05,7.35332]
[1779130910735,33.51,76594.79,58.7,0.07937,9e-05,7.35332]
[1779130911159,33.51,76608.33,58.7,0.08056,9e-05,7.43777]
[1779130911786,33.51,76608.33,58.7,0.08056,9e-05,7.43777]
[1779130912188,33.51,76608.33,58.7,0.08056,9e-05,7.43777]
[1779130913451,33.51,76615.77,58.7,0.08121,9e-05,7.48371]
[1779130913552,33.48,76643.1,58.7,0.08351,9e-05,7.64537]
[1779130914979,33.45,76647.82,58.7,0.08374,9e-05,7.66179]
[1779130915085,33.45,76647.82,58.7,0.08374,9e-05,7.66179]
[1779130915278,33.41,76632.79,58.7,0.08212,9e-05,7.54852]
[1779130916115,33.41,76632.79,58.7,0.08212,9e-05,7.54852]
[1779130918141,33.34,76626.48,58.7,0.08113,9e-05,7.47935]
[1779130918620,33.31,76625.3,58.7,0.08083,9e-05,7.45819]
[1779130920630,33.28,76635.82,58.7,0.08157,9e-05,7.51057]
[1779130921240,33.28,76651.36,58.7,0.08298,9e-05,7.60963]
[1779130921698,33.28,76651.36,58.7,0.08298,9e-05,7.60963]
[1779130922481,33.28,76651.36,58.7,0.08298,9e-05,7.60963]
[1779130922545,33.25,76671.75,58.7,0.08467,9e-05,7.72776]
[1779130923697,33.21,76680.15,58.7,0.08526,9e-05,7.76875]
[1779130924780,33.18,76681.82,58.7,0.0852,9e-05,7.76527]
[1779130925467,33.18,76681.82,58.7,0.0852,9e-05,7.76527]
[1779130925703,33.15,76679.44,58.7,0.08477,9e-05,7.73541]
[1779130925910,33.15,76679.44,58.7,0.08477,9e-05,7.73541]
[1779130925931,33.15,76679.44,58.7,0.08477,9e-05,7.73541]
[1779130926057,33.15,76679.44,58.7,0.08477,9e-05,7.73541]
[1779130926790,33.12,76671.64,58.7,0.08384,9e-05,7.67076]
[1779130927094,33.12,76671.64,58.7,0.08384,9e-05,7.67076]
[1779130927716,33.09,76670.47,58.7,0.08355,9e-05,7.65049]
[1779130928282,33.09,76670.47,58.7,0.08355,9e-05,7.65049]
[1779130928305,33.09,76670.47,58.7,0.08355,9e-05,7.65049]
[1779130928367,33.09,76670.47,58.7,0.08355,9e-05,7.65049]
[1779130929847,33.04,76680.87,58.7,0.08415,9e-05,7.69325]
[1779130930013,33.04,76680.87,58.7,0.08415,9e-05,7.69325]
[1779130930030,33.04,76680.87,58.7,0.08415,9e-05,7.69325]
[1779130930185,33.04,76680.87,58.7,0.08415,9e-05,7.69325]
[1779130930303,33.01,76668.3,58.7,0.08279,9e-05,7.59827]
[1779130930643,33.01,76668.3,58.7,0.08279,9e-05,7.59827]
[1779130931224,33.01,76668.3,58.7,0.08279,9e-05,7.59827]
[1779130931310,33.0,76677.63,58.7,0.08364,9e-05,7.65796]
[1779130932037,33.0,76677.63,58.7,0.08364,9e-05,7.65796]
[1779130932234,33.0,76677.63,58.7,0.08364,9e-05,7.65796]
[1779130932391,33.0,76677.63,58.7,0.08364,9e-05,7.65796]
[1779130932392,33.0,76677.63,58.7,0.08364,9e-05,7.65796]
[1779130932866,32.98,76669.78,58.7,0.08273,9e-05,7.59445]
[1779130934198,32.97,76668.71,58.7,0.08262,9e-05,7.58635]
[1779130934278,32.97,76668.71,58.7,0.08262,9e-05,7.58635]
[1779130934478,32.97,76668.71,58.7,0.08262,9e-05,7.58635]
[1779130934754,32.97,76668.71,58.7,0.08262,9e-05,7.58635]
[1779130934824,32.97,76668.71,58.7,0.08262,9e-05,7.58635]
[1779130934520,32.97,76634.85,58.7,0.07952,9e-05,7.36751]
[1779130935834,32.94,76617.59,58.7,0.07777,9e-05,7.24292]
[1779130936246,32.94,76617.59,58.7,0.07777,9e-05,7.24292]
[1779130936353,32.94,76592.18,58.7,0.07553,9e-05,7.08093]
[1779130936633,32.94,76592.18,58.7,0.07553,9e-05,7.08093]
[1779130937513,32.94,76592.18,58.7,0.07553,9e-05,7.08093]
[1779130937529,32.94,76589.58,58.7,0.07527,9e-05,7.06251]
[1779130938372,32.94,76576.92,58.7,0.07418,9e-05,6.98313]
[1779130940477,32.93,76553.28,58.7,0.07214,8e-05,6.83313]
[1779130945564,32.92,76548.99,58.7,0.07174,8e-05,6.80367]
[1779130947134,32.92,76543.06,58.7,0.07122,8e-05,6.76576]
[1779130947510,32.92,76543.06,58.7,0.07122,8e-05,6.76576]
[1779130947589,32.92,76531.97,58.7,0.0703,8e-05,6.69706]
[1779130947877,32.92,76531.97,58.7,0.0703,8e-05,6.69706]
[1779130948343,32.92,76531.97,58.7,0.0703,8e-05,6.69706]
[1779130948487,32.92,76531.97,58.7,0.0703,8e-05,6.69706]
[1779130948787,32.92,76525.53,58.7,0.06975,8e-05,6.65654]
[1779130949039,32.92,76525.53,58.7,0.06975,8e-05,6.65654]
[1779130949549,32.92,76525.53,58.7,0.06975,8e-05,6.65654]
[1779130949666,32.91,76521.38,58.7,0.0694,8e-05,6.63013]
[1779130950516,32.91,76521.38,58.7,0.0694,8e-05,6.63013]
[1779130950730,32.91,76517.9,58.7,0.0691,8e-05,6.60788]
[1779130950824,32.91,76517.9,58.7,0.0691,8e-05,6.60788]
[1779130950891,32.91,76517.9,58.7,0.0691,8e-05,6.60788]
[1779130951067,32.91,76517.9,58.7,0.0691,8e-05,6.60788]
[1779130951523,32.91,76517.9,58.7,0.0691,8e-05,6.60788]
[1779130951633,32.91,76517.9,58.7,0.0691,8e-05,6.60788]
[1779130951552,32.91,76528.44,58.7,0.0699,8e-05,6.6662]
[1779130952437,32.91,76528.44,58.7,0.0699,8e-05,6.6662]
[1779130952438,32.91,76528.44,58.7,0.0699,8e-05,6.6662]
[1779130952476,32.91,76532.9,58.7,0.07025,8e-05,6.69232]
[1779130953845,32.9,76532.76,58.7,0.07022,8e-05,6.69028]
[1779130953903,32.9,76532.76,58.7,0.07022,8e-05,6.69028]
[1779130954884,32.9,76530.26,58.7,0.07,8e-05,6.67383]
[1779130955497,32.9,76536.69,58.7,0.07053,8e-05,6.71266]
[1779130956505,32.9,76550.37,58.7,0.07165,8e-05,6.7962]
[1779130958319,32.9,76559.68,58.7,0.07243,8e-05,6.85306]
[1779130958414,32.9,76559.68,58.7,0.07243,8e-05,6.85306]
[1779130958603,32.9,76559.68,58.7,0.07243,8e-05,6.85306]
[1779130958636,32.9,76559.68,58.7,0.07243,8e-05,6.85306]
[1779130958547,32.89,76577.37,58.7,0.07392,9e-05,6.96236]
[1779130959049,32.89,76577.37,58.7,0.07392,9e-05,6.96236]
[1779130959569,32.89,76617.16,58.7,0.07738,9e-05,7.21335]
[1779130960456,32.89,76617.16,58.7,0.07738,9e-05,7.21335]
[1779130960593,32.89,76617.16,58.7,0.07738,9e-05,7.21335]
[1779130961036,32.89,76624.63,58.7,0.07803,9e-05,7.25975]
[1779130961381,32.89,76624.63,58.7,0.07803,9e-05,7.25975]
[1779130961464,32.89,76624.63,58.7,0.07803,9e-05,7.25975]
[1779130961568,32.89,76651.64,58.7,0.08045,9e-05,7.43255]
[1779130962028,32.89,76651.64,58.7,0.08045,9e-05,7.43255]
[1779130962249,32.89,76651.64,58.7,0.08045,9e-05,7.43255]
[1779130962885,32.89,76656.95,58.7,0.08093,9e-05,7.46614]
[1779130963316,32.89,76656.95,58.7,0.08093,9e-05,7.46614]
[1779130963403,32.89,76656.95,58.7,0.08093,9e-05,7.46614]
[1779130963618,32.89,76656.95,58.7,0.08093,9e-05,7.46614]
[1779130963872,32.89,76662.01,58.7,0.08138,9e-05,7.49814]
[1779130964021,32.89,76662.01,58.7,0.08138,9e-05,7.49814]
[1779130964399,32.89,76662.01,58.7,0.08138,9e-05,7.49814]
[1779130964603,32.88,76692.0,58.7,0.08416,9e-05,7.69315]
[1779130964750,32.88,76692.0,58.7,0.08416,9e-05,7.69315]
[1779130965334,32.88,76692.0,58.7,0.08416,9e-05,7.69315]
[1779130965845,32.88,76689.02,58.7,0.08386,9e-05,7.67245]
[1779130966202,32.88,76689.02,58.7,0.08386,9e-05,7.67245]
[1779130966361,32.88,76689.02,58.7,0.08386,9e-05,7.67245]
[1779130966697,32.88,76689.2,58.7,0.08386,9e-05,7.67254]
[1779130967144,32.88,76689.2,58.7,0.08386,9e-05,7.67254]
[1779130967348,32.88,76689.2,58.7,0.08386,9e-05,7.67254]
[1779130967483,32.88,76689.2,58.7,0.08386,9e-05,7.67254]
[1779130967503,32.88,76689.2,58.7,0.08386,9e-05,7.67254]
[1779130967671,32.88,76689.2,58.7,0.08386,9e-05,7.67254]
[1779130967638,32.88,76670.68,58.7,0.08212,9e-05,7.55052]
[1779130968108,32.88,76670.68,58.7,0.08212,9e-05,7.55052]
[1779130968324,32.88,76670.68,58.7,0.08212,9e-05,7.55052]
[1779130968654,32.88,76691.18,58.7,0.08402,9e-05,7.6837]
[1779130968790,32.88,76691.18,58.7,0.08402,9e-05,7.6837]
[1779130969463,32.88,76691.18,58.7,0.08402,9e-05,7.6837]
[1779130969652,32.87,76707.74,58.7,0.08558,0.0001,7.79189]
[1779130970071,32.87,76707.74,58.7,0.08558,0.0001,7.79189]
[1779130970215,32.87,76707.74,58.7,0.08558,0.0001,7.79189]
[1779130970229,32.87,76707.74,58.7,0.08558,0.0001,7.79189]
[1779130970388,32.87,76707.74,58.7,0.08558,0.0001,7.79189]
[1779130970659,32.87,76717.63,58.7,0.08652,0.0001,7.85648]
[1779130971296,32.87,76717.63,58.7,0.08652,0.0001,7.85648]
[1779130971666,32.85,76717.71,58.7,0.08637,0.0001,7.84639]
[1779130972573,32.85,76717.71,58.7,0.08637,0.0001,7.84639]
[1779130973191,32.84,76719.01,58.7,0.08641,0.0001,7.84925]
[1779130973649,32.84,76719.01,58.7,0.08641,0.0001,7.84925]
[1779130975509,32.81,76715.35,58.7,0.08589,0.0001,7.81392]
[1779130976306,32.81,76714.31,58.7,0.08579,0.0001,7.80652]
[1779130976729,32.81,76713.34,58.7,0.08568,0.0001,7.79938]
[1779130977113,32.81,76713.34,58.7,0.08568,0.0001,7.79938]
[1779130977125,32.81,76713.34,58.7,0.08568,0.0001,7.79938]
[1779130977953,32.81,76716.57,58.7,0.08599,0.0001,7.8208]
[1779130978030,32.81,76716.57,58.7,0.08599,0.0001,7.8208]
[1779130978522,32.81,76716.57,58.7,0.08599,0.0001,7.8208]
[1779130978608,32.81,76716.57,58.7,0.08599,0.0001,7.8208]
[1779130978780,32.78,76718.0,58.7,0.08598,0.0001,7.8199]
[1779130978782,32.78,76718.0,58.7,0.08598,0.0001,7.8199]
[1779130979076,32.78,76718.0,58.7,0.08598,0.0001,7.8199]
[1779130979147,32.78,76718.0,58.7,0.08598,0.0001,7.8199]
[1779130979393,32.78,76718.0,58.7,0.08598,0.0001,7.8199]
[1779130980391,32.78,76722.89,58.7,0.08644,0.0001,7.85163]
[1779130980490,32.78,76722.89,58.7,0.08644,0.0001,7.85163]
[1779130980659,32.78,76722.89,58.7,0.08644,0.0001,7.85163]
[1779130980624,32.76,76739.21,58.7,0.08788,0.0001,7.95128]
[1779130980927,32.76,76739.21,58.7,0.08788,0.0001,7.95128]
[1779130981308,32.76,76739.21,58.7,0.08788,0.0001,7.95128]
[1779130981484,32.76,76739.21,58.7,0.08788,0.0001,7.95128]
[1779130981587,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130981747,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130981914,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130981961,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130982124,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130982557,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130982576,32.75,76769.83,58.7,0.09083,0.0001,8.15189]
[1779130982651,32.74,76785.21,58.7,0.09231,0.0001,8.25189]
[1779130982902,32.74,76785.21,58.7,0.09231,0.0001,8.25189]
[1779130982962,32.74,76785.21,58.7,0.09231,0.0001,8.25189]
[1779130983258,32.74,76785.21,58.7,0.09231,0.0001,8.25189]
[1779130983437,32.74,76785.21,58.7,0.09231,0.0001,8.25189]
[1779130983563,32.72,76785.37,58.7,0.09219,0.0001,8.24394]
[1779130984196,32.72,76785.37,58.7,0.09219,0.0001,8.24394]
[1779130984430,32.72,76785.37,58.7,0.09219,0.0001,8.24394]
[1779130984518,32.72,76785.37,58.7,0.09219,0.0001,8.24394]
[1779130984571,32.7,76769.47,58.7,0.09047,0.0001,8.12824]
[1779130986841,32.68,76765.85,58.7,0.08995,0.0001,8.09291]
[1779130987018,32.66,76780.17,58.7,0.09123,0.0001,8.17961]
[1779130988510,32.66,76780.17,58.7,0.09123,0.0001,8.17961]
[1779130990259,32.62,76771.07,58.7,0.09005,0.0001,8.09989]
[1779130990357,32.62,76771.07,58.7,0.09005,0.0001,8.09989]
[1779130990673,32.62,76771.07,58.7,0.09005,0.0001,8.09989]
[1779130990487,32.57,76760.98,58.7,0.08873,0.0001,8.01092]
[1779130992048,32.57,76752.66,58.7,0.0879,0.0001,7.95392]
[1779130993545,32.57,76748.94,58.7,0.08754,0.0001,7.92888]
[1779130994670,32.57,76748.62,58.7,0.08748,0.0001,7.92508]
[1779130995019,32.56,76755.34,58.7,0.08813,0.0001,7.96946]
[1779130995296,32.56,76755.34,58.7,0.08813,0.0001,7.96946]
[1779130995713,32.56,76755.34,58.7,0.08813,0.0001,7.96946]
[1779130996246,32.56,76762.57,58.7,0.08883,0.0001,8.01733]
[1779130996284,32.56,76758.37,58.7,0.08841,0.0001,7.98895]
[1779130996961,32.56,76758.37,58.7,0.08841,0.0001,7.98895]
[1779130996981,32.56,76758.37,58.7,0.08841,0.0001,7.98895]
[1779130997712,32.56,76758.37,58.7,0.08841,0.0001,7.98895]
[1779130997650,32.53,76748.59,58.7,0.08727,0.0001,7.91091]
[1779130998271,32.53,76725.44,58.7,0.08503,0.0001,7.7559]
[1779130999388,32.53,76725.44,58.7,0.08503,0.0001,7.7559]
[1779130999426,32.53,76727.75,58.7,0.08522,0.0001,7.76929]
[1779130999816,32.53,76727.75,58.7,0.08522,0.0001,7.76929]
[1779131000028,32.53,76727.75,58.7,0.08522,0.0001,7.76929]
[1779131000077,32.53,76727.75,58.7,0.08522,0.0001,7.76929]
[1779131000601,32.53,76723.13,58.7,0.08478,0.0001,7.7385]
[1779131000905,32.53,76723.13,58.7,0.08478,0.0001,7.7385]
[1779131001660,32.53,76743.63,58.7,0.08673,0.0001,7.87387]
[1779131001821,32.53,76743.63,58.7,0.08673,0.0001,7.87387]
[1779131006900,32.47,76741.31,58.7,0.08615,0.0001,7.83389]
[1779131007186,32.47,76741.31,58.7,0.08615,0.0001,7.83389]
[1779131007195,32.47,76741.31,58.7,0.08615,0.0001,7.83389]
[1779131007436,32.47,76741.31,58.7,0.08615,0.0001,7.83389]
[1779131007716,32.47,76741.31,58.7,0.08615,0.0001,7.83389]
[1779131007563,32.45,76753.42,58.7,0.08716,0.0001,7.9042]
[1779131007804,32.45,76753.42,58.7,0.08716,0.0001,7.9042]
[1779131008151,32.45,76753.42,58.7,0.08716,0.0001,7.9042]
[1779131008692,32.45,76753.42,58.7,0.08716,0.0001,7.9042]
[1779131008599,32.45,76782.27,58.7,0.09002,0.0001,8.099]
[1779131009001,32.45,76782.27,58.7,0.09002,0.0001,8.099]
[1779131009056,32.45,76782.27,58.7,0.09002,0.0001,8.099]
[1779131009065,32.45,76782.27,58.7,0.09002,0.0001,8.099]
[1779131009186,32.45,76782.27,58.7,0.09002,0.0001,8.099]
[1779131009982,32.45,76790.14,58.7,0.09081,0.0001,8.15272]
[1779131010274,32.45,76790.14,58.7,0.09081,0.0001,8.15272]
[1779131010654,32.44,76771.83,58.7,0.08894,0.0001,8.02609]
[1779131011162,32.44,76771.83,58.7,0.08894,0.0001,8.02609]
[1779131011633,32.44,76771.83,58.7,0.08894,0.0001,8.02609]
[1779131011719,32.44,76771.83,58.7,0.08894,0.0001,8.02609]
[1779131012374,32.44,76765.33,58.7,0.08824,0.0001,7.97602]
[1779131012429,32.44,76765.33,58.7,0.08824,0.0001,7.97602]
[1779131012639,32.44,76778.02,58.7,0.08949,0.0001,8.06146]
[1779131013204,32.44,76778.02,58.7,0.08949,0.0001,8.06146]
[1779131013286,32.44,76788.61,58.7,0.09055,0.0001,8.13366]
[1779131014097,32.44,76788.61,58.7,0.09055,0.0001,8.13366]
[1779131015735,32.44,76795.55,58.7,0.09124,0.0001,8.18017]
[1779131016092,32.43,76796.21,58.7,0.09128,0.0001,8.18328]
[1779131016170,32.43,76796.21,58.7,0.09128,0.0001,8.18328]
[1779131016229,32.43,76796.21,58.7,0.09128,0.0001,8.18328]
[1779131016694,32.41,76810.55,58.7,0.09261,0.0001,8.27294]
[1779131017177,32.41,76810.55,58.7,0.09261,0.0001,8.27294]
[1779131017182,32.41,76810.55,58.7,0.09261,0.0001,8.27294]
[1779131017462,32.4,76824.46,58.7,0.09394,0.0001,8.36187]
[1779131021878,32.35,76824.49,58.7,0.09361,0.0001,8.34013]
[1779131021896,32.35,76824.49,58.7,0.09361,0.0001,8.34013]
[1779131022355,32.35,76843.08,58.7,0.09555,0.00011,8.46927]
[1779131022765,32.35,76843.08,58.7,0.09555,0.00011,8.46927]
[1779131023450,32.35,76843.08,58.7,0.09555,0.00011,8.46927]
[1779131023616,32.35,76843.08,58.7,0.09555,0.00011,8.46927]
[1779131023641,32.35,76843.08,58.7,0.09555,0.00011,8.46927]
[1779131023653,32.35,76843.31,58.7,0.09556,0.00011,8.4697]
[1779131024377,32.35,76843.31,58.7,0.09556,0.00011,8.4697]
[1779131024558,32.35,76843.31,58.7,0.09556,0.00011,8.4697]
[1779131024656,32.35,76843.31,58.7,0.09556,0.00011,8.4697]
[1779131024801,32.35,76843.31,58.7,0.09556,0.00011,8.4697]
[1779131024874,32.35,76843.31,58.7,0.09556,0.00011,8.4697]
[1779131024676,32.33,76829.34,58.7,0.09399,0.0001,8.36589]
[1779131025320,32.33,76814.04,58.7,0.09241,0.0001,8.26004]
[1779131026061,32.33,76814.04,58.7,0.09241,0.0001,8.26004]
[1779131026210,32.33,76814.04,58.7,0.09241,0.0001,8.26004]
[1779131026475,32.33,76814.04,58.7,0.09241,0.0001,8.26004]
[1779131026760,32.33,76801.63,58.7,0.09113,0.0001,8.17331]
[1779131027446,32.33,76801.63,58.7,0.09113,0.0001,8.17331]
[1779131027614,32.33,76801.63,58.7,0.09113,0.0001,8.17331]
[1779131027647,32.33,76801.63,58.7,0.09113,0.0001,8.17331]
[1779131028615,32.33,76805.35,58.7,0.09149,0.0001,8.19786]
[1779131029217,32.31,76809.38,58.7,0.09179,0.0001,8.21844]
[1779131029327,32.31,76809.38,58.7,0.09179,0.0001,8.21844]
[1779131029631,32.31,76809.38,58.7,0.09179,0.0001,8.21844]
[1779131030285,32.31,76803.91,58.7,0.09122,0.0001,8.17982]
[1779131030454,32.31,76803.91,58.7,0.09122,0.0001,8.17982]
[1779131030693,32.31,76791.33,58.7,0.08993,0.0001,8.09263]
[1779131030837,32.31,76791.33,58.7,0.08993,0.0001,8.09263]
[1779131031714,32.31,76774.23,58.7,0.08821,0.0001,7.97533]
[1779131033294,32.31,76787.12,58.7,0.08949,0.0001,8.06239]
[1779131033778,32.31,76787.12,58.7,0.08949,0.0001,8.06239]
[1779131034763,32.31,76787.12,58.7,0.08949,0.0001,8.06239]
[1779131034154,32.3,76792.02,58.7,0.08997,0.0001,8.09494]
[1779131035183,32.3,76792.02,58.7,0.08997,0.0001,8.09494]
[1779131036876,32.25,76791.96,58.7,0.08962,0.0001,8.07149]
[1779131040308,32.18,76786.66,58.7,0.08859,0.0001,8.00209]
[1779131040342,32.18,76786.66,58.7,0.08859,0.0001,8.00209]
[1779131040725,32.18,76786.66,58.7,0.08859,0.0001,8.00209]
[1779131040831,32.18,76786.66,58.7,0.08859,0.0001,8.00209]
[1779131040667,32.16,76776.11,58.7,0.08739,0.0001,7.92006]
[1779131041284,32.16,76776.11,58.7,0.08739,0.0001,7.92006]
[1779131042430,32.13,76779.47,58.7,0.0875,0.0001,7.92791]
[1779131042862,32.13,76784.97,58.7,0.08805,0.0001,7.96544]
[1779131043446,32.13,76784.97,58.7,0.08805,0.0001,7.96544]
[1779131043825,32.1,76788.89,58.7,0.08824,0.0001,7.97854]
[1779131045447,32.08,76797.04,58.7,0.08895,0.0001,8.02746]
[1779131046894,32.08,76798.3,58.7,0.08905,0.0001,8.03403]
[1779131048311,32.08,76799.21,58.7,0.08914,0.0001,8.04028]
[1779131048385,32.08,76799.21,58.7,0.08914,0.0001,8.04028]
[1779131049583,32.01,76784.18,58.7,0.08718,0.0001,7.90667]
[1779131052479,31.99,76788.04,58.7,0.08743,0.0001,7.92426]
[1779131052579,31.99,76788.04,58.7,0.08743,0.0001,7.92426]
[1779131053995,31.93,76777.71,58.7,0.08599,0.0001,7.82548]
[1779131057935,31.91,76767.84,58.7,0.08487,0.0001,7.74766]
[1779131061540,31.9,76765.67,58.7,0.08462,0.0001,7.73059]
[1779131062473,31.9,76763.44,58.7,0.08439,0.0001,7.7147]
[1779131063071,31.9,76761.74,58.7,0.08422,0.0001,7.70244]
[1779131064945,31.9,76757.4,58.7,0.08379,0.0001,7.67237]
[1779131065353,31.9,76757.4,58.7,0.08379,0.0001,7.67237]
[1779131065632,31.9,76768.86,58.7,0.08489,0.0001,7.74897]
[1779131067759,31.89,76770.14,58.7,0.085,0.0001,7.75686]
[1779131069132,31.89,76776.85,58.7,0.08565,0.0001,7.8017]
[1779131070819,31.89,76782.47,58.7,0.08618,0.0001,7.8387]
[1779131071075,31.89,76776.98,58.7,0.08563,0.0001,7.80052]
[1779131071168,31.89,76776.98,58.7,0.08563,0.0001,7.80052]
[1779131071250,31.89,76776.98,58.7,0.08563,0.0001,7.80052]
[1779131071363,31.89,76776.98,58.7,0.08563,0.0001,7.80052]
[1779131071453,31.89,76776.98,58.7,0.08563,0.0001,7.80052]
[1779131071656,31.89,76776.98,58.7,0.08563,0.0001,7.80052]
[1779131071712,31.89,76782.39,58.7,0.0861,0.0001,7.83141]
[1779131072302,31.89,76782.39,58.7,0.0861,0.0001,7.83141]
[1779131072928,31.89,76782.49,58.7,0.0861,0.0001,7.8316]
[1779131074207,31.88,76783.4,58.7,0.08619,0.0001,7.83731]
[1779131074605,31.88,76783.4,58.7,0.08619,0.0001,7.83731]
[1779131076928,31.88,76769.83,58.7,0.08483,0.0001,7.7434]
[1779131077044,31.88,76769.83,58.7,0.08483,0.0001,7.7434]
[1779131078797,31.88,76767.95,58.7,0.08464,0.0001,7.73026]
[1779131079197,31.87,76765.97,58.7,0.0844,0.0001,7.71326]
[1779131079709,31.87,76765.97,58.7,0.0844,0.0001,7.71326]
[1779131079769,31.87,76765.3,58.7,0.08428,0.0001,7.70542]
[1779131080433,31.87,76765.3,58.7,0.08428,0.0001,7.70542]
[1779131080531,31.87,76765.3,58.7,0.08428,0.0001,7.70542]
[1779131081326,31.87,76763.12,58.7,0.08407,0.0001,7.69064]
[1779131081343,31.87,76763.12,58.7,0.08407,0.0001,7.69064]
[1779131081534,31.85,76756.23,58.7,0.08329,0.0001,7.63639]
[1779131082541,31.83,76743.75,58.7,0.08197,0.0001,7.54397]
[1779131085402,31.79,76739.8,58.7,0.08135,0.0001,7.50008]
[1779131085562,31.78,76732.66,58.7,0.08057,9e-05,7.44516]
[1779131088365,31.76,76730.69,58.7,0.08027,9e-05,7.4239]
[1779131089056,31.76,76730.18,58.7,0.08021,9e-05,7.41994]
[1779131089374,31.76,76730.18,58.7,0.08021,9e-05,7.41994]
[1779131092065,31.76,76731.25,58.7,0.08029,9e-05,7.42536]
[1779131092393,31.76,76731.25,58.7,0.08029,9e-05,7.42536]
[1779131092523,31.76,76731.25,58.7,0.08029,9e-05,7.42536]
[1779131096461,31.71,76720.97,58.7,0.079,9e-05,7.33398]
[1779131099369,31.69,76730.76,58.7,0.0798,9e-05,7.39128]
[1779131099480,31.69,76730.76,58.7,0.0798,9e-05,7.39128]
[1779131100563,31.69,76730.38,58.7,0.07975,9e-05,7.38787]
[1779131100782,31.69,76730.38,58.7,0.07975,9e-05,7.38787]
[1779131101065,31.69,76729.05,58.7,0.07961,9e-05,7.37813]
[1779131101766,31.69,76718.36,58.7,0.0786,9e-05,7.3061]
[1779131102543,31.69,76718.36,58.7,0.0786,9e-05,7.3061]
[1779131103322,31.68,76722.77,58.7,0.07901,9e-05,7.33471]
[1779131103494,31.68,76722.77,58.7,0.07901,9e-05,7.33471]
[1779131103643,31.68,76722.77,58.7,0.07901,9e-05,7.33471]
[1779131103769,31.68,76744.05,58.7,0.081,0.0001,7.47658]
[1779131105585,31.68,76748.23,58.7,0.08139,0.0001,7.50406]
[1779131105666,31.68,76748.23,58.7,0.08139,0.0001,7.50406]
[1779131107384,31.68,76753.85,58.7,0.08191,0.0001,7.54049]
[1779131107462,31.68,76753.85,58.7,0.08191,0.0001,7.54049]
[1779131107574,31.68,76753.85,58.7,0.08191,0.0001,7.54049]
[1779131107594,31.68,76753.85,58.7,0.08191,0.0001,7.54049]
[1779131107786,31.68,76753.85,58.7,0.08191,0.0001,7.54049]
[1779131107804,31.66,76764.19,58.7,0.08278,0.0001,7.60175]
[1779131108632,31.66,76764.19,58.7,0.08278,0.0001,7.60175]
[1779131110584,31.66,76771.84,58.7,0.0835,0.0001,7.65252]
[1779131111048,31.66,76773.11,58.7,0.08362,0.0001,7.66052]
[1779131111222,31.66,76773.11,58.7,0.08362,0.0001,7.66052]
[1779131111687,31.66,76773.11,58.7,0.08362,0.0001,7.66052]
[1779131111827,31.66,76783.81,58.7,0.08466,0.0001,7.73328]
[1779131114119,31.65,76782.82,58.7,0.08455,0.0001,7.72539]
[1779131114644,31.65,76782.82,58.7,0.08455,0.0001,7.72539]
[1779131115855,31.64,76763.16,58.7,0.08255,0.0001,7.58609]
[1779131117478,31.63,76763.16,58.7,0.08251,0.0001,7.58285]
[1779131117797,31.62,76764.72,58.7,0.08258,0.0001,7.58827]
[1779131120879,31.58,76759.77,58.7,0.08185,0.0001,7.53671]
[1779131121431,31.58,76759.77,58.7,0.08185,0.0001,7.53671]
[1779131121437,31.58,76759.77,58.7,0.08185,0.0001,7.53671]
[1779131121468,31.58,76762.02,58.7,0.08206,0.0001,7.55194]
[1779131122292,31.58,76762.02,58.7,0.08206,0.0001,7.55194]
[1779131122385,31.58,76762.02,58.7,0.08206,0.0001,7.55194]
[1779131123797,31.57,76758.95,58.7,0.08169,0.0001,7.52561]
[1779131123760,31.57,76771.07,58.7,0.08285,0.0001,7.60725]
[1779131126699,31.57,76776.83,58.7,0.0834,0.0001,7.64581]
[1779131126808,31.57,76776.83,58.7,0.0834,0.0001,7.64581]
[1779131127880,31.57,76784.59,58.7,0.08413,0.0001,7.69721]
[1779131128947,31.57,76788.76,58.7,0.08454,0.0001,7.72575]
[1779131129822,31.57,76788.76,58.7,0.08454,0.0001,7.72575]
[1779131131701,31.56,76785.85,58.7,0.08423,0.0001,7.70407]
[1779131131899,31.56,76783.46,58.7,0.08394,0.0001,7.68213]
[1779131132785,31.56,76783.46,58.7,0.08394,0.0001,7.68213]
[1779131134039,31.54,76771.02,58.7,0.08255,0.0001,7.58524]
[1779131134080,31.54,76771.02,58.7,0.08255,0.0001,7.58524]
[1779131134411,31.54,76771.02,58.7,0.08255,0.0001,7.58524]
[1779131134849,31.54,76771.02,58.7,0.08255,0.0001,7.58524]
[1779131134512,31.54,76764.97,58.7,0.08197,0.0001,7.54416]
[1779131135545,31.54,76764.97,58.7,0.08197,0.0001,7.54416]
[1779131135852,31.54,76764.97,58.7,0.08197,0.0001,7.54416]
[1779131135563,31.52,76754.59,58.7,0.08083,0.0001,7.464]
[1779131136479,31.52,76754.59,58.7,0.08083,0.0001,7.464]
[1779131137598,31.51,76755.28,58.7,0.08089,0.0001,7.4679]
[1779131137880,31.51,76755.28,58.7,0.08089,0.0001,7.4679]
[1779131138677,31.51,76754.07,58.7,0.08076,0.0001,7.45899]
[1779131138854,31.51,76740.61,58.7,0.07947,9e-05,7.36759]
[1779131139668,31.51,76740.61,58.7,0.07947,9e-05,7.36759]
[1779131140756,31.51,76737.04,58.7,0.07913,9e-05,7.34288]
[1779131140879,31.51,76737.04,58.7,0.07913,9e-05,7.34288]
[1779131140817,31.5,76726.74,58.7,0.07807,9e-05,7.26774]
[1779131142179,31.5,76718.56,58.7,0.07731,9e-05,7.21332]
[1779131142889,31.5,76718.56,58.7,0.07731,9e-05,7.21332]
[1779131143063,31.49,76723.36,58.7,0.07775,9e-05,7.24471]
[1779131143398,31.49,76723.36,58.7,0.07775,9e-05,7.24471]
[1779131144792,31.49,76715.9,58.7,0.07705,9e-05,7.19457]
[1779131145429,31.49,76712.3,58.7,0.0767,9e-05,7.1693]
[1779131145903,31.49,76710.79,58.7,0.07655,9e-05,7.15866]
[1779131146688,31.49,76710.79,58.7,0.07655,9e-05,7.15866]
[1779131147789,31.49,76711.57,58.7,0.07661,9e-05,7.16294]
[1779131148953,31.48,76707.74,58.7,0.07624,9e-05,7.13589]
[1779131148979,31.48,76707.74,58.7,0.07624,9e-05,7.13589]
[1779131149119,31.48,76696.5,58.7,0.07522,9e-05,7.06183]
[1779131150349,31.48,76696.5,58.7,0.07522,9e-05,7.06183]
[1779131152013,31.48,76692.74,58.7,0.07486,9e-05,7.03573]
[1779131153549,31.48,76688.79,58.7,0.07448,9e-05,7.00861]
[1779131153558,31.48,76688.79,58.7,0.07448,9e-05,7.00861]
[1779131153992,31.48,76689.76,58.7,0.07456,9e-05,7.01443]
[1779131154522,31.48,76689.76,58.7,0.07456,9e-05,7.01443]
[1779131155014,31.48,76690.54,58.7,0.07463,9e-05,7.019]
[1779131157087,31.47,76690.95,58.7,0.07465,9e-05,7.0205]
[1779131158009,31.47,76693.82,58.7,0.07491,9e-05,7.03933]
[1779131158405,31.47,76693.82,58.7,0.07491,9e-05,7.03933]
[1779131158678,31.47,76693.82,58.7,0.07491,9e-05,7.03933]
[1779131158791,31.47,76693.82,58.7,0.07491,9e-05,7.03933]
[1779131159556,31.47,76694.22,58.7,0.07493,9e-05,7.0408]
[1779131159881,31.47,76704.95,58.7,0.07589,9e-05,7.11069]
[1779131160417,31.47,76704.95,58.7,0.07589,9e-05,7.11069]
[1779131160461,31.47,76714.41,58.7,0.07676,9e-05,7.17325]
[1779131161080,31.47,76714.41,58.7,0.07676,9e-05,7.17325]
[1779131161408,31.47,76714.41,58.7,0.07676,9e-05,7.17325]
[1779131162187,31.46,76703.93,58.7,0.07577,9e-05,7.10229]
[1779131164145,31.46,76704.91,58.7,0.07585,9e-05,7.10805]
[1779131167077,31.46,76701.23,58.7,0.07548,9e-05,7.08095]
[1779131167154,31.46,76701.23,58.7,0.07548,9e-05,7.08095]
[1779131167763,31.46,76701.23,58.7,0.07548,9e-05,7.08095]
[1779131168247,31.46,76703.19,58.7,0.07565,9e-05,7.09316]
[1779131168252,31.46,76703.19,58.7,0.07565,9e-05,7.09316]
[1779131168975,31.46,76703.19,58.7,0.07565,9e-05,7.09316]
[1779131169173,31.46,76703.19,58.7,0.07565,9e-05,7.09316]
[1779131169404,31.46,76698.83,58.7,0.07525,9e-05,7.06445]
[1779131169697,31.45,76670.22,58.7,0.07268,9e-05,6.8768]
[1779131170090,31.45,76670.22,58.7,0.07268,9e-05,6.8768]
[1779131170691,31.45,76670.22,58.7,0.07268,9e-05,6.8768]
[1779131170869,31.45,76657.37,58.7,0.0715,9e-05,6.78986]
[1779131171834,31.45,76657.37,58.7,0.0715,9e-05,6.78986]
[1779131171848,31.45,76657.37,58.7,0.0715,9e-05,6.78986]
[1779131171968,31.45,76653.76,58.7,0.07118,9e-05,6.76633]
[1779131172369,31.45,76653.76,58.7,0.07118,9e-05,6.76633]
[1779131172380,31.45,76653.76,58.7,0.07118,9e-05,6.76633]
[1779131172891,31.45,76653.76,58.7,0.07118,9e-05,6.76633]
[1779131172904,31.44,76644.71,58.7,0.07039,9e-05,6.7076]
[1779131178313,31.44,76636.55,58.7,0.06964,9e-05,6.65204]
[1779131182357,31.43,76634.92,58.7,0.06948,9e-05,6.63976]
[1779131184146,31.43,76624.12,58.7,0.06854,8e-05,6.56972]
[1779131184934,31.43,76624.46,58.7,0.06855,8e-05,6.57045]
[1779131188899,31.42,76616.42,58.7,0.06784,8e-05,6.51737]
[1779131191329,31.42,76610.61,58.7,0.06734,8e-05,6.47923]
[1779131191436,31.42,76610.61,58.7,0.06734,8e-05,6.47923]
[1779131191659,31.42,76610.61,58.7,0.06734,8e-05,6.47923]
[1779131191967,31.42,76610.61,58.7,0.06734,8e-05,6.47923]
[1779131191988,31.42,76607.07,58.7,0.06699,8e-05,6.45144]
[1779131192655,31.42,76607.07,58.7,0.06699,8e-05,6.45144]
[1779131192814,31.42,76607.07,58.7,0.06699,8e-05,6.45144]
[1779131192924,31.42,76607.07,58.7,0.06699,8e-05,6.45144]
[1779131192866,31.41,76593.07,58.7,0.06581,8e-05,6.3626]
[1779131193804,31.41,76593.07,58.7,0.06581,8e-05,6.3626]
[1779131193957,31.41,76570.7,58.7,0.06399,8e-05,6.22356]
[1779131194487,31.41,76570.7,58.7,0.06399,8e-05,6.22356]
[1779131195123,31.41,76561.39,58.7,0.06325,8e-05,6.16645]
[1779131200313,31.41,76558.09,58.7,0.06294,8e-05,6.14316]
[1779131201052,31.38,76559.87,58.7,0.06294,8e-05,6.14281]
[1779131202517,31.38,76557.46,58.7,0.06275,8e-05,6.12809]
[1779131202966,31.38,76557.46,58.7,0.06275,8e-05,6.12809]
[1779131203093,31.36,76554.45,58.7,0.06237,8e-05,6.09915]
[1779131203453,31.36,76554.45,58.7,0.06237,8e-05,6.09915]
[1779131203948,31.36,76554.45,58.7,0.06237,8e-05,6.09915]
[1779131203923,31.36,76513.52,58.7,0.0592,8e-05,5.85233]
[1779131204377,31.36,76513.52,58.7,0.0592,8e-05,5.85233]
[1779131204999,31.36,76514.63,58.7,0.05928,8e-05,5.85884]
[1779131205241,31.36,76514.63,58.7,0.05928,8e-05,5.85884]
[1779131205303,31.36,76514.63,58.7,0.05928,8e-05,5.85884]
[1779131205343,31.36,76514.63,58.7,0.05928,8e-05,5.85884]
[1779131205347,31.36,76514.63,58.7,0.05928,8e-05,5.85884]
[1779131206582,31.36,76523.67,58.7,0.05997,8e-05,5.91277]
[1779131207167,31.36,76525.36,58.7,0.0601,8e-05,5.92259]
[1779131207307,31.36,76525.36,58.7,0.0601,8e-05,5.92259]
[1779131209374,31.36,76526.88,58.7,0.06021,8e-05,5.93149]
[1779131209926,31.36,76526.88,58.7,0.06021,8e-05,5.93149]
[1779131210174,31.36,76522.21,58.7,0.05985,8e-05,5.90311]
[1779131210975,31.36,76522.21,58.7,0.05985,8e-05,5.90311]
[1779131210977,31.36,76522.21,58.7,0.05985,8e-05,5.90311]
[1779131212835,31.36,76521.2,58.7,0.05977,8e-05,5.89691]
[1779131213960,31.35,76530.14,58.7,0.06045,8e-05,5.95013]
[1779131214269,31.35,76528.18,58.7,0.0603,8e-05,5.93812]
[1779131215205,31.35,76526.77,58.7,0.06019,8e-05,5.92967]
[1779131215211,31.35,76526.77,58.7,0.06019,8e-05,5.92967]
[1779131215259,31.35,76526.77,58.7,0.06019,8e-05,5.92967]
[1779131217532,31.35,76536.68,58.7,0.06095,8e-05,5.98879]
[1779131221450,31.35,76523.75,58.7,0.05994,8e-05,5.91]
[1779131221462,31.35,76523.75,58.7,0.05994,8e-05,5.91]
[1779131221469,31.35,76523.75,58.7,0.05994,8e-05,5.91]
[1779131221640,31.35,76534.67,58.7,0.06077,8e-05,5.97529]
[1779131222845,31.35,76534.67,58.7,0.06077,8e-05,5.97529]
[1779131222909,31.35,76549.84,58.7,0.06195,8e-05,6.06651]
[1779131223458,31.35,76549.84,58.7,0.06195,8e-05,6.06651]
[1779131226234,31.35,76567.64,58.7,0.06334,8e-05,6.17417]
[1779131226710,31.35,76567.64,58.7,0.06334,8e-05,6.17417]
[1779131226797,31.35,76567.64,58.7,0.06334,8e-05,6.17417]
[1779131227539,31.35,76559.94,58.7,0.06272,8e-05,6.126]
[1779131227541,31.35,76559.94,58.7,0.06272,8e-05,6.126]
[1779131227682,31.35,76547.33,58.7,0.06172,8e-05,6.04925]
[1779131229399,31.34,76549.01,58.7,0.06184,8e-05,6.05844]
[1779131231282,31.34,76547.62,58.7,0.06172,8e-05,6.04907]
[1779131231930,31.34,76547.62,58.7,0.06172,8e-05,6.04907]
[1779131239767,31.33,76540.5,58.7,0.06111,8e-05,6.002]
[1779131241089,31.33,76533.06,58.7,0.06053,8e-05,5.95676]
[1779131243957,31.33,76526.71,58.7,0.06004,8e-05,5.918]
[1779131247824,31.33,76542.91,58.7,0.06127,8e-05,6.01396]
[1779131248042,31.33,76542.91,58.7,0.06127,8e-05,6.01396]
[1779131253204,31.32,76547.42,58.7,0.06155,8e-05,6.03429]
[1779131253754,31.32,76547.42,58.7,0.06155,8e-05,6.03429]
[1779131253755,31.32,76547.42,58.7,0.06155,8e-05,6.03429]
[1779131253963,31.32,76536.22,58.7,0.06067,8e-05,5.96616]
[1779131254874,31.32,76518.71,58.7,0.05932,8e-05,5.86091]
[1779131257068,31.32,76522.67,58.7,0.05962,8e-05,5.88414]
[1779131258224,31.32,76524.93,58.7,0.05979,8e-05,5.89742]
[1779131263938,31.32,76520.79,58.7,0.05946,8e-05,5.87145]
[1779131268151,31.31,76523.92,58.7,0.05968,8e-05,5.8893]
[1779131268254,31.31,76523.92,58.7,0.05968,8e-05,5.8893]
[1779131268256,31.31,76523.92,58.7,0.05968,8e-05,5.8893]
[1779131268314,31.31,76523.92,58.7,0.05968,8e-05,5.8893]
[1779131268644,31.31,76523.92,58.7,0.05968,8e-05,5.8893]
[1779131268980,31.31,76534.0,58.7,0.06045,8e-05,5.94949]
[1779131269079,31.31,76534.0,58.7,0.06045,8e-05,5.94949]
[1779131271127,31.31,76536.72,58.7,0.06066,8e-05,5.96517]
[1779131272863,31.31,76541.71,58.7,0.06104,8e-05,5.99491]
[1779131274507,31.31,76542.02,58.7,0.06105,8e-05,5.99597]
[1779131277187,31.31,76552.73,58.7,0.06187,8e-05,6.05948]
[1779131277303,31.31,76552.73,58.7,0.06187,8e-05,6.05948]
[1779131278914,31.31,76550.71,58.7,0.0617,8e-05,6.0467]
[1779131278970,31.31,76550.71,58.7,0.0617,8e-05,6.0467]
[1779131280375,31.3,76550.79,58.7,0.0617,8e-05,6.04634]
[1779131280444,31.3,76550.79,58.7,0.0617,8e-05,6.04634]
[1779131281569,31.3,76554.78,58.7,0.06201,8e-05,6.07009]
[1779131282897,31.3,76548.49,58.7,0.06151,8e-05,6.03135]
[1779131283485,31.3,76547.31,58.7,0.06141,8e-05,6.02372]
[1779131284963,31.3,76547.31,58.7,0.06141,8e-05,6.02372]
[1779131286555,31.3,76544.26,58.7,0.06116,8e-05,6.00429]
[1779131288308,31.3,76539.2,58.7,0.06075,8e-05,5.9729]
[1779131289026,31.3,76539.2,58.7,0.06075,8e-05,5.9729]
[1779131292768,31.29,76539.37,58.7,0.06075,8e-05,5.9724]
[1779131292852,31.29,76552.34,58.7,0.06175,8e-05,6.05008]
[1779131294087,31.29,76552.34,58.7,0.06175,8e-05,6.05008]
[1779131294624,31.29,76551.89,58.7,0.06171,8e-05,6.04735]
[1779131296259,31.29,76545.38,58.7,0.06119,8e-05,6.00688]
[1779131300854,31.29,76535.68,58.7,0.06042,8e-05,5.94674]
[1779131301068,31.29,76535.68,58.7,0.06042,8e-05,5.94674]
[1779131302863,31.28,76536.94,58.7,0.0605,8e-05,5.95361]
[1779131303276,31.28,76536.95,58.7,0.0605,8e-05,5.95292]
[1779131305130,31.28,76535.63,58.7,0.06039,8e-05,5.9446]
[1779131307228,31.28,76539.88,58.7,0.06071,8e-05,5.96945]
[1779131307230,31.28,76539.88,58.7,0.06071,8e-05,5.96945]
[1779131312289,31.27,76539.07,58.7,0.06057,8e-05,5.95748]
[1779131317078,31.27,76539.45,58.7,0.06059,8e-05,5.95862]
[1779131317322,31.27,76522.58,58.7,0.05928,8e-05,5.85672]
[1779131323115,31.27,76521.55,58.7,0.05919,8e-05,5.84973]
[1779131326130,31.27,76534.11,58.7,0.06014,8e-05,5.92394]
[1779131328161,31.26,76534.86,58.7,0.06018,8e-05,5.92744]
[1779131328312,31.26,76534.86,58.7,0.06018,8e-05,5.92744]
[1779131328343,31.26,76534.86,58.7,0.06018,8e-05,5.92744]
[1779131328788,31.26,76534.86,58.7,0.06018,8e-05,5.92744]
[1779131328924,31.26,76534.86,58.7,0.06018,8e-05,5.92744]
[1779131329109,31.26,76534.86,58.7,0.06018,8e-05,5.92744]
[1779131328980,31.26,76518.35,58.7,0.05892,8e-05,5.82852]
[1779131334123,31.26,76510.65,58.7,0.05834,8e-05,5.78253]
[1779131334505,31.26,76511.02,58.7,0.05836,8e-05,5.78464]
[1779131338369,31.26,76502.92,58.7,0.05776,7e-05,5.73667]
[1779131338445,31.26,76502.92,58.7,0.05776,7e-05,5.73667]
[1779131341493,31.26,76515.56,58.7,0.05871,8e-05,5.81145]
[1779131346790,31.26,76522.27,58.7,0.05921,8e-05,5.85085]
[1779131347595,31.26,76523.34,58.7,0.05928,8e-05,5.85694]
[1779131347706,31.26,76523.34,58.7,0.05928,8e-05,5.85694]
[1779131347717,31.26,76523.34,58.7,0.05928,8e-05,5.85694]
[1779131348008,31.26,76523.34,58.7,0.05928,8e-05,5.85694]
[1779131348176,31.26,76529.35,58.7,0.05974,8e-05,5.89267]
[1779131349110,31.26,76546.54,58.7,0.06106,8e-05,5.99579]
[1779131349475,31.26,76546.54,58.7,0.06106,8e-05,5.99579]
[1779131349700,31.26,76546.54,58.7,0.06106,8e-05,5.99579]
[1779131350116,31.26,76546.54,58.7,0.06106,8e-05,5.99579]
[1779131351090,31.26,76553.36,58.7,0.06159,8e-05,6.03683]
[1779131355089,31.26,76556.09,58.7,0.06179,8e-05,6.05235]
[1779131355090,31.26,76556.09,58.7,0.06179,8e-05,6.05235]
[1779131355249,31.26,76555.46,58.7,0.06173,8e-05,6.04784]
[1779131355357,31.26,76555.46,58.7,0.06173,8e-05,6.04784]
[1779131355431,31.26,76555.46,58.7,0.06173,8e-05,6.04784]
[1779131356010,31.26,76555.46,58.7,0.06173,8e-05,6.04784]
[1779131356159,31.26,76555.46,58.7,0.06173,8e-05,6.04784]
[1779131356912,31.25,76564.25,58.7,0.06242,8e-05,6.1009]
[1779131357209,31.25,76558.73,58.7,0.06198,8e-05,6.06673]
[1779131357794,31.25,76573.19,58.7,0.06312,8e-05,6.1552]
[1779131358435,31.25,76573.19,58.7,0.06312,8e-05,6.1552]
[1779131358691,31.25,76573.19,58.7,0.06312,8e-05,6.1552]
[1779131359356,31.25,76574.75,58.7,0.06324,8e-05,6.16435]
[1779131360597,31.25,76572.51,58.7,0.06306,8e-05,6.15028]
[1779131360954,31.25,76572.51,58.7,0.06306,8e-05,6.15028]
[1779131361374,31.25,76571.55,58.7,0.06297,8e-05,6.14384]
[1779131361391,31.25,76571.55,58.7,0.06297,8e-05,6.14384]
[1779131366204,31.25,76581.98,58.7,0.06378,8e-05,6.20564]
[1779131366228,31.25,76581.98,58.7,0.06378,8e-05,6.20564]
[1779131366448,31.25,76581.98,58.7,0.06378,8e-05,6.20564]
[1779131366519,31.25,76581.98,58.7,0.06378,8e-05,6.20564]
[1779131366533,31.25,76581.98,58.7,0.06378,8e-05,6.20564]
[1779131368351,31.24,76575.68,58.7,0.06326,8e-05,6.16558]
[1779131372323,31.24,76575.63,58.7,0.06318,8e-05,6.15864]
[1779131373396,31.24,76576.18,58.7,0.06322,8e-05,6.16148]
[1779131373738,31.24,76576.18,58.7,0.06322,8e-05,6.16148]
[1779131373904,31.24,76576.18,58.7,0.06322,8e-05,6.16148]
[1779131374761,31.24,76574.2,58.7,0.06305,8e-05,6.14817]
[1779131379134,31.23,76576.86,58.7,0.06324,8e-05,6.1628]
[1779131386605,31.22,76580.51,58.7,0.06347,8e-05,6.18049]
[1779131388696,31.22,76578.96,58.7,0.06333,8e-05,6.16971]
[1779131393890,31.21,76581.72,58.7,0.06349,8e-05,6.18253]
[1779131396911,31.21,76595.34,58.7,0.06457,8e-05,6.26524]
[1779131399743,31.2,76597.39,58.7,0.06473,8e-05,6.27708]
[1779131400616,31.2,76603.16,58.7,0.06519,8e-05,6.31258]
[1779131400748,31.2,76603.16,58.7,0.06519,8e-05,6.31258]
[1779131402331,31.2,76604.65,58.7,0.0653,8e-05,6.32115]
[1779131403624,31.2,76601.1,58.7,0.06501,8e-05,6.29867]
[1779131404162,31.2,76589.24,58.7,0.06404,8e-05,6.22449]
[1779131405373,31.2,76581.53,58.7,0.06341,8e-05,6.17645]
[1779131406460,31.2,76582.05,58.7,0.06345,8e-05,6.17908]
[1779131411231,31.19,76582.11,58.7,0.06341,8e-05,6.17658]
[1779131412457,31.19,76583.75,58.7,0.06354,8e-05,6.18612]
[1779131414331,31.19,76588.96,58.7,0.06394,8e-05,6.21714]
[1779131416501,31.19,76590.98,58.7,0.06409,8e-05,6.22889]
[1779131416947,31.19,76590.98,58.7,0.06409,8e-05,6.22889]
[1779131417056,31.18,76577.45,58.7,0.063,8e-05,6.14465]
[1779131418806,31.18,76572.36,58.7,0.06258,8e-05,6.11287]
[1779131418822,31.18,76572.36,58.7,0.06258,8e-05,6.11287]
[1779131419082,31.18,76572.36,58.7,0.06258,8e-05,6.11287]
[1779131420391,31.18,76561.5,58.7,0.06172,8e-05,6.04571]
[1779131421067,31.18,76561.5,58.7,0.06172,8e-05,6.04571]
[1779131422775,31.18,76564.95,58.7,0.06198,8e-05,6.06613]
[1779131424542,31.18,76565.34,58.7,0.062,8e-05,6.0678]
[1779131424581,31.18,76565.34,58.7,0.062,8e-05,6.0678]
[1779131424613,31.18,76565.34,58.7,0.062,8e-05,6.0678]
[1779131424664,31.18,76565.34,58.7,0.062,8e-05,6.0678]
[1779131427320,31.18,76553.32,58.7,0.06105,8e-05,5.9938]
[1779131432335,31.18,76553.15,58.7,0.06098,8e-05,5.98713]
[1779131436181,31.17,76566.34,58.7,0.062,8e-05,6.06652]
[1779131437435,31.17,76564.85,58.7,0.06187,8e-05,6.05662]
[1779131442156,31.17,76568.25,58.7,0.06212,8e-05,6.07588]
[1779131442171,31.17,76568.25,58.7,0.06212,8e-05,6.07588]
[1779131442432,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131442530,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131442537,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131442584,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131442611,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131442719,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131442820,31.17,76571.45,58.7,0.06237,8e-05,6.09505]
[1779131443677,31.17,76566.0,58.7,0.06193,8e-05,6.06126]
[1779131443685,31.17,76566.0,58.7,0.06193,8e-05,6.06126]
[1779131444920,31.17,76572.81,58.7,0.06247,8e-05,6.10255]
[1779131444985,31.17,76572.81,58.7,0.06247,8e-05,6.10255]
[1779131445022,31.17,76572.81,58.7,0.06247,8e-05,6.10255]
[1779131447932,31.16,76568.71,58.7,0.06212,8e-05,6.07611]
[1779131448883,31.16,76569.06,58.7,0.06215,8e-05,6.07783]
[1779131448995,31.16,76569.06,58.7,0.06215,8e-05,6.07783]
[1779131450699,31.16,76575.1,58.7,0.06262,8e-05,6.11441]
[1779131451006,31.16,76575.1,58.7,0.06262,8e-05,6.11441]
[1779131451090,31.16,76575.1,58.7,0.06262,8e-05,6.11441]
[1779131451269,31.16,76575.1,58.7,0.06262,8e-05,6.11441]
[1779131452017,31.16,76575.5,58.7,0.06264,8e-05,6.11587]
[1779131452110,31.16,76565.27,58.7,0.06182,8e-05,6.05286]
[1779131453936,31.16,76561.31,58.7,0.06151,8e-05,6.02871]
[1779131454110,31.16,76561.31,58.7,0.06151,8e-05,6.02871]
[1779131459360,31.15,76562.41,58.7,0.06157,8e-05,6.0331]
[1779131461167,31.15,76562.41,58.7,0.06157,8e-05,6.0331]
[1779131461174,31.15,76562.41,58.7,0.06157,8e-05,6.0331]
[1779131465855,31.15,76565.96,58.7,0.06182,8e-05,6.05257]
[1779131466119,31.15,76565.96,58.7,0.06182,8e-05,6.05257]
[1779131466161,31.15,76565.96,58.7,0.06182,8e-05,6.05257]
[1779131466360,31.15,76563.27,58.7,0.0616,8e-05,6.03539]
[1779131466529,31.15,76563.27,58.7,0.0616,8e-05,6.03539]
[1779131466744,31.15,76563.27,58.7,0.0616,8e-05,6.03539]
[1779131467199,31.15,76579.3,58.7,0.06286,8e-05,6.133]
[1779131468458,31.14,76584.46,58.7,0.06326,8e-05,6.16417]
[1779131468772,31.14,76584.46,58.7,0.06326,8e-05,6.16417]
[1779131469508,31.14,76587.07,58.7,0.06347,8e-05,6.18029]
[1779131472620,31.14,76589.83,58.7,0.06368,8e-05,6.19619]
[1779131472801,31.14,76589.83,58.7,0.06368,8e-05,6.19619]
[1779131472932,31.14,76589.83,58.7,0.06368,8e-05,6.19619]
[1779131474865,31.14,76598.48,58.7,0.06437,8e-05,6.24905]
[1779131477522,31.14,76607.24,58.7,0.06507,8e-05,6.30267]
[1779131478000,31.14,76607.24,58.7,0.06507,8e-05,6.30267]
[1779131478763,31.14,76596.34,58.7,0.06418,8e-05,6.23428]
[1779131479674,31.14,76596.1,58.7,0.06416,8e-05,6.23278]
[1779131479726,31.14,76596.1,58.7,0.06416,8e-05,6.23278]
[1779131479912,31.14,76596.1,58.7,0.06416,8e-05,6.23278]
[1779131480298,31.14,76596.1,58.7,0.06416,8e-05,6.23278]
[1779131480395,31.14,76592.64,58.7,0.06387,8e-05,6.21085]
[1779131480822,31.14,76592.64,58.7,0.06387,8e-05,6.21085]
[1779131481201,31.14,76592.64,58.7,0.06387,8e-05,6.21085]
[1779131481295,31.13,76576.36,58.7,0.06255,8e-05,6.10922]
[1779131481567,31.13,76576.36,58.7,0.06255,8e-05,6.10922]
[1779131481808,31.13,76576.36,58.7,0.06255,8e-05,6.10922]
[1779131481984,31.13,76576.36,58.7,0.06255,8e-05,6.10922]
[1779131481995,31.13,76576.36,58.7,0.06255,8e-05,6.10922]
[1779131482216,31.13,76576.36,58.7,0.06255,8e-05,6.10922]
[1779131482466,31.13,76583.74,58.7,0.06314,8e-05,6.15437]
[1779131483297,31.13,76600.25,58.7,0.06447,8e-05,6.25622]
[1779131484965,31.13,76603.32,58.7,0.06472,8e-05,6.27535]
[1779131485032,31.13,76603.32,58.7,0.06472,8e-05,6.27535]
[1779131485269,31.13,76603.32,58.7,0.06472,8e-05,6.27535]
[1779131489040,31.13,76613.27,58.7,0.06551,8e-05,6.33617]
[1779131490329,31.13,76616.21,58.7,0.06575,8e-05,6.35379]
[1779131492197,31.13,76624.41,58.7,0.06642,8e-05,6.40492]
[1779131492271,31.12,76627.14,58.7,0.0666,8e-05,6.41683]
[1779131493094,31.12,76640.1,58.7,0.06768,8e-05,6.49879]
[1779131493656,31.12,76640.1,58.7,0.06768,8e-05,6.49879]
[1779131495354,31.12,76634.26,58.7,0.06719,8e-05,6.46136]
[1779131495387,31.12,76634.26,58.7,0.06719,8e-05,6.46136]
[1779131495631,31.12,76628.65,58.7,0.06671,8e-05,6.42554]
[1779131497052,31.12,76628.65,58.7,0.06671,8e-05,6.42554]
[1779131498910,31.12,76614.76,58.7,0.06554,8e-05,6.33717]
[1779131504055,31.12,76616.22,58.7,0.06564,8e-05,6.34475]
[1779131509730,31.11,76615.77,58.7,0.06557,8e-05,6.33902]
[1779131514765,31.11,76618.89,58.7,0.0658,8e-05,6.3565]
[1779131516890,31.11,76619.16,58.7,0.06581,8e-05,6.35776]
[1779131516983,31.11,76619.39,58.7,0.06583,8e-05,6.35877]
[1779131522821,31.1,76626.62,58.7,0.0664,8e-05,6.40183]
[1779131528291,31.1,76622.76,58.7,0.06605,8e-05,6.37589]
[1779131529880,31.09,76609.7,58.7,0.06496,8e-05,6.29291]
[1779131530382,31.09,76609.7,58.7,0.06496,8e-05,6.29291]
[1779131531200,31.09,76609.7,58.7,0.06496,8e-05,6.29291]
[1779131534916,31.09,76620.2,58.7,0.06581,8e-05,6.35732]
[1779131538625,31.09,76622.57,58.7,0.06599,8e-05,6.37122]
[1779131538942,31.09,76624.56,58.7,0.06615,8e-05,6.3834]
[1779131540137,31.09,76624.56,58.7,0.06615,8e-05,6.3834]
[1779131540214,31.09,76624.85,58.7,0.06616,8e-05,6.3843]
[1779131541968,31.09,76639.55,58.7,0.0674,8e-05,6.47741]
[1779131544987,31.09,76629.5,58.7,0.06654,8e-05,6.41315]
[1779131545799,31.09,76629.5,58.7,0.06654,8e-05,6.41315]
[1779131545868,31.09,76629.5,58.7,0.06654,8e-05,6.41315]
[1779131546226,31.08,76622.36,58.7,0.06594,8e-05,6.36744]
[1779131549329,31.08,76615.74,58.7,0.06538,8e-05,6.32509]
[1779131551272,31.08,76618.8,58.7,0.06563,8e-05,6.34398]
[1779131551359,31.08,76619.42,58.7,0.06563,8e-05,6.34241]
[1779131552332,31.08,76619.42,58.7,0.06563,8e-05,6.34241]
[1779131555471,31.08,76628.8,58.7,0.06639,8e-05,6.40046]
[1779131557551,31.08,76632.68,58.7,0.06672,8e-05,6.42473]
[1779131563311,31.08,76635.6,58.7,0.06696,8e-05,6.44307]
[1779131569156,31.08,76632.55,58.7,0.0667,8e-05,6.42365]
[1779131570540,31.08,76633.33,58.7,0.06677,8e-05,6.4286]
[1779131571170,31.08,76632.62,58.7,0.06671,8e-05,6.42433]
[1779131572177,31.08,76620.45,58.7,0.0657,8e-05,6.34777]
[1779131573220,31.08,76620.45,58.7,0.0657,8e-05,6.34777]
[1779131573374,31.08,76620.45,58.7,0.0657,8e-05,6.34777]
[1779131573384,31.08,76615.27,58.7,0.06528,8e-05,6.3156]
[1779131574269,31.08,76604.9,58.7,0.06442,8e-05,6.25046]
[1779131580233,31.08,76604.75,58.7,0.0644,8e-05,6.24868]
[1779131581899,31.08,76604.69,58.7,0.06439,8e-05,6.24813]
[1779131581901,31.08,76604.69,58.7,0.06439,8e-05,6.24813]
[1779131582247,31.08,76605.37,58.7,0.06444,8e-05,6.25222]
[1779131587283,31.07,76606.75,58.7,0.06455,8e-05,6.26]
[1779131592318,31.07,76602.42,58.7,0.06418,8e-05,6.23215]
[1779131597353,31.07,76598.45,58.7,0.06385,8e-05,6.20686]
[1779131601078,31.07,76604.41,58.7,0.06433,8e-05,6.24362]
[1779131601386,31.07,76620.87,58.7,0.06568,8e-05,6.34664]
[1779131601447,31.07,76620.87,58.7,0.06568,8e-05,6.34664]
[1779131602615,31.07,76622.43,58.7,0.06581,8e-05,6.35631]
[1779131609094,31.07,76615.54,58.7,0.06524,8e-05,6.31306]
[1779131616469,31.07,76610.23,58.7,0.06475,8e-05,6.27444]
[1779131622308,31.07,76606.68,58.7,0.06445,8e-05,6.25168]
[1779131625131,31.07,76606.23,58.7,0.06441,8e-05,6.24829]
[1779131625425,31.07,76606.23,58.7,0.06441,8e-05,6.24829]
[1779131625195,31.07,76605.1,58.7,0.06431,8e-05,6.24106]
[1779131625554,31.07,76594.03,58.7,0.06341,8e-05,6.17209]
[1779131630589,31.06,76592.52,58.7,0.06329,8e-05,6.16256]
[1779131631519,31.06,76592.52,58.7,0.06329,8e-05,6.16256]
[1779131632581,31.06,76592.17,58.7,0.06326,8e-05,6.16034]
[1779131637638,31.06,76588.83,58.7,0.06299,8e-05,6.13956]
[1779131642800,31.06,76589.17,58.7,0.06302,8e-05,6.14169]
[1779131648966,31.06,76588.82,58.7,0.06299,8e-05,6.13945]
[1779131650844,31.06,76584.83,58.7,0.06267,8e-05,6.11489]
[1779131651481,31.06,76584.83,58.7,0.06267,8e-05,6.11489]
[1779131650996,31.06,76585.21,58.7,0.0627,8e-05,6.1173]
[1779131655451,31.06,76596.58,58.7,0.06362,8e-05,6.18752]
[1779131660001,31.06,76594.27,58.7,0.06343,8e-05,6.17303]
[1779131660042,31.06,76594.27,58.7,0.06343,8e-05,6.17303]
[1779131661089,31.06,76594.49,58.7,0.06344,8e-05,6.17436]
[1779131664427,31.06,76604.95,58.7,0.06429,8e-05,6.2392]
[1779131669381,31.06,76599.13,58.7,0.06381,8e-05,6.20277]
[1779131671382,31.06,76595.83,58.7,0.06355,8e-05,6.18213]
[1779131672130,31.06,76597.05,58.7,0.0636,8e-05,6.18488]
[1779131672231,31.06,76597.27,58.7,0.06362,8e-05,6.18625]
[1779131673563,31.06,76590.32,58.7,0.06306,8e-05,6.14317]
[1779131676651,31.06,76585.6,58.7,0.06268,8e-05,6.11417]
[1779131679099,31.06,76574.3,58.7,0.06179,8e-05,6.04533]
[1779131685851,31.07,76584.35,58.7,0.0626,8e-05,6.10832]
[1779131689097,31.07,76582.94,58.7,0.06249,8e-05,6.0999]
[1779131689103,31.07,76582.94,58.7,0.06249,8e-05,6.0999]
[1779131689442,31.07,76582.94,58.7,0.06249,8e-05,6.0999]
[1779131689502,31.07,76582.94,58.7,0.06249,8e-05,6.0999]
[1779131689559,31.07,76574.25,58.7,0.0618,8e-05,6.04669]
[1779131689668,31.07,76574.25,58.7,0.0618,8e-05,6.04669]
[1779131689761,31.07,76574.25,58.7,0.0618,8e-05,6.04669]
[1779131690433,31.07,76574.25,58.7,0.0618,8e-05,6.04669]
[1779131690438,31.07,76543.18,58.7,0.05939,8e-05,5.85859]
[1779131690763,31.07,76543.18,58.7,0.05939,8e-05,5.85859]
[1779131691307,31.07,76543.18,58.7,0.05939,8e-05,5.85859]
[1779131694088,31.07,76547.15,58.7,0.0597,8e-05,5.88258]
[1779131694747,31.07,76546.13,58.7,0.05962,8e-05,5.87646]
[1779131694828,31.07,76546.13,58.7,0.05962,8e-05,5.87646]
[1779131696069,31.07,76565.07,58.7,0.06109,8e-05,5.99117]
[1779131698970,31.07,76566.03,58.7,0.06116,8e-05,5.99671]
[1779131701238,31.07,76580.72,58.7,0.06232,8e-05,6.0863]
[1779131703118,31.07,76590.87,58.7,0.06314,8e-05,6.1493]
[1779131704311,31.07,76590.87,58.7,0.06314,8e-05,6.1493]
[1779131706994,31.07,76592.56,58.7,0.06327,8e-05,6.15988]
[1779131707086,31.07,76592.56,58.7,0.06327,8e-05,6.15988]
[1779131707272,31.07,76592.56,58.7,0.06327,8e-05,6.15988]
[1779131710554,31.07,76582.34,58.7,0.06246,8e-05,6.09706]
[1779131711292,31.07,76582.34,58.7,0.06246,8e-05,6.09706]
[1779131714195,31.07,76593.83,58.7,0.06338,8e-05,6.16838]
[1779131719230,31.07,76587.91,58.7,0.06291,8e-05,6.13171]
[1779131724269,31.07,76591.94,58.7,0.06323,8e-05,6.15669]
[1779131729305,31.07,76589.1,58.7,0.063,8e-05,6.13892]
[1779131734341,31.07,76583.19,58.7,0.06249,8e-05,6.09806]
[1779131735839,31.07,76583.65,58.7,0.06253,8e-05,6.10097]
[1779131737362,31.07,76569.27,58.7,0.06138,8e-05,6.01272]
[1779131738826,31.07,76571.86,58.7,0.06159,8e-05,6.02862]
[1779131742521,31.07,76574.48,58.7,0.0618,8e-05,6.0447]
[1779131742646,31.07,76574.34,58.7,0.06179,8e-05,6.04386]
[1779131744086,31.07,76574.05,58.7,0.06176,8e-05,6.0421]
[1779131744132,31.07,76574.05,58.7,0.06176,8e-05,6.0421]
[1779131744487,31.07,76574.05,58.7,0.06176,8e-05,6.0421]
[1779131747501,31.07,76566.34,58.7,0.06115,8e-05,5.99441]
[1779131748118,31.07,76565.78,58.7,0.0611,8e-05,5.99082]
[1779131748514,31.07,76565.78,58.7,0.0611,8e-05,5.99082]
[1779131750556,31.07,76571.83,58.7,0.06157,8e-05,6.02745]
[1779131750816,31.07,76573.14,58.7,0.06168,8e-05,6.0354]
[1779131751535,31.07,76573.14,58.7,0.06168,8e-05,6.0354]
[1779131752446,31.07,76579.53,58.7,0.06218,8e-05,6.07447]
[1779131753579,31.07,76581.51,58.7,0.06234,8e-05,6.08649]
[1779131754243,31.07,76584.45,58.7,0.06257,8e-05,6.10461]
[1779131754549,31.07,76584.45,58.7,0.06257,8e-05,6.10461]
[1779131756585,31.07,76591.03,58.7,0.0631,8e-05,6.14515]
[1779131757409,31.07,76593.33,58.7,0.06328,8e-05,6.1593]
[1779131757570,31.07,76593.33,58.7,0.06328,8e-05,6.1593]
[1779131758363,31.07,76595.26,58.7,0.06344,8e-05,6.17115]
[1779131758414,31.07,76595.26,58.7,0.06344,8e-05,6.17115]
[1779131758509,31.07,76597.71,58.7,0.06363,8e-05,6.18621]
[1779131759096,31.07,76597.71,58.7,0.06363,8e-05,6.18621]
[1779131759516,31.07,76599.61,58.7,0.06379,8e-05,6.19786]
[1779131759609,31.07,76599.61,58.7,0.06379,8e-05,6.19786]
[1779131760450,31.07,76599.61,58.7,0.06379,8e-05,6.19786]
[1779131760592,31.07,76599.61,58.7,0.06379,8e-05,6.19786]
[1779131762628,31.07,76599.99,58.7,0.06381,8e-05,6.19969]
[1779131762850,31.07,76599.99,58.7,0.06381,8e-05,6.19969]
[1779131763544,31.06,76603.71,58.7,0.06411,8e-05,6.22271]
[1779131766460,31.06,76606.32,58.7,0.06432,8e-05,6.23869]
[1779131767237,31.06,76607.13,58.7,0.06438,8e-05,6.24358]
[1779131767542,31.06,76607.13,58.7,0.06438,8e-05,6.24358]
[1779131767583,31.06,76607.13,58.7,0.06438,8e-05,6.24358]
[1779131767585,31.06,76619.51,58.7,0.0654,8e-05,6.32112]
[1779131767753,31.06,76619.51,58.7,0.0654,8e-05,6.32112]
[1779131771467,31.07,76611.89,58.7,0.06478,8e-05,6.27401]
[1779131771609,31.07,76610.09,58.7,0.06464,8e-05,6.26302]
[1779131775462,31.07,76603.47,58.7,0.0641,8e-05,6.22183]
[1779131780672,31.07,76599.49,58.7,0.06379,8e-05,6.19797]
[1779131786394,31.07,76600.29,58.7,0.06385,8e-05,6.20255]
[1779131787889,31.07,76594.13,58.7,0.06335,8e-05,6.16418]
[1779131788407,31.07,76594.13,58.7,0.06335,8e-05,6.16418]
[1779131788631,31.07,76594.13,58.7,0.06335,8e-05,6.16418]
[1779131788506,31.07,76599.16,58.7,0.06376,8e-05,6.19583]
[1779131789471,31.07,76599.16,58.7,0.06376,8e-05,6.19583]
[1779131789569,31.07,76609.99,58.7,0.06464,8e-05,6.26309]
[1779131789944,31.07,76609.99,58.7,0.06464,8e-05,6.26309]
[1779131791504,31.07,76614.36,58.7,0.065,8e-05,6.29042]
[1779131792065,31.07,76613.67,58.7,0.06489,8e-05,6.28092]
[1779131792128,31.07,76613.15,58.7,0.06485,8e-05,6.27767]
[1779131794057,31.07,76608.99,58.7,0.0645,8e-05,6.25141]
[1779131794493,31.07,76608.99,58.7,0.0645,8e-05,6.25141]
[1779131796534,31.07,76602.44,58.7,0.06397,8e-05,6.21021]
[1779131797139,31.06,76603.9,58.7,0.06408,8e-05,6.21905]
[1779131797513,31.06,76603.9,58.7,0.06408,8e-05,6.21905]
[1779131799116,31.06,76599.75,58.7,0.06374,8e-05,6.19318]
[1779131799242,31.06,76599.75,58.7,0.06374,8e-05,6.19318]
[1779131799534,31.06,76599.75,58.7,0.06374,8e-05,6.19318]
[1779131799809,31.06,76583.58,58.7,0.06244,8e-05,6.09317]
[1779131801566,31.06,76583.58,58.7,0.06244,8e-05,6.09317]
[1779131803899,31.06,76577.95,58.7,0.06199,8e-05,6.05844]
[1779131804179,31.06,76577.95,58.7,0.06199,8e-05,6.05844]
[1779131804251,31.06,76577.95,58.7,0.06199,8e-05,6.05844]
[1779131804429,31.06,76577.95,58.7,0.06199,8e-05,6.05844]
[1779131806497,31.06,76570.94,58.7,0.06144,8e-05,6.01549]
[1779131806608,31.06,76570.94,58.7,0.06144,8e-05,6.01549]
[1779131807361,31.06,76568.84,58.7,0.06126,8e-05,6.00225]
[1779131810614,31.06,76570.24,58.7,0.06137,8e-05,6.0101]
[1779131810615,31.06,76570.24,58.7,0.06137,8e-05,6.0101]
[1779131812659,31.06,76565.07,58.7,0.06095,8e-05,5.97817]
[1779131814468,31.06,76556.09,58.7,0.06025,8e-05,5.92323]
[1779131815349,31.06,76556.09,58.7,0.06025,8e-05,5.92323]
[1779131815468,31.06,76556.09,58.7,0.06025,8e-05,5.92323]
[1779131815518,31.06,76545.01,58.7,0.05939,8e-05,5.85647]
[1779131816734,31.06,76541.85,58.7,0.05915,8e-05,5.83759]
[1779131817724,31.06,76540.43,58.7,0.05904,8e-05,5.82908]
[1779131819822,31.06,76530.09,58.7,0.05826,8e-05,5.76727]
[1779131819959,31.06,76530.09,58.7,0.05826,8e-05,5.76727]
[1779131821964,31.06,76540.34,58.7,0.05904,8e-05,5.82853]
[1779131823850,31.06,76540.33,58.7,0.05904,8e-05,5.82871]
[1779131825952,31.06,76539.53,58.7,0.05898,8e-05,5.82414]
[1779131826060,31.06,76539.53,58.7,0.05898,8e-05,5.82414]
[1779131826768,31.06,76536.18,58.7,0.05873,8e-05,5.80421]
[1779131826809,31.06,76536.18,58.7,0.05873,8e-05,5.80421]
[1779131829104,31.06,76539.75,58.7,0.059,8e-05,5.82554]
[1779131829659,31.06,76539.75,58.7,0.059,8e-05,5.82554]
[1779131830434,31.06,76543.74,58.7,0.0593,8e-05,5.84942]
[1779131830629,31.06,76543.74,58.7,0.0593,8e-05,5.84942]
[1779131832292,31.06,76533.12,58.7,0.05849,8e-05,5.78557]
[1779131838076,31.06,76531.29,58.7,0.05835,8e-05,5.77471]
[1779131840547,31.06,76528.67,58.7,0.05815,8e-05,5.75912]
[1779131840620,31.06,76528.67,58.7,0.05815,8e-05,5.75912]
[1779131841806,31.06,76526.74,58.7,0.05801,8e-05,5.74773]
[1779131844978,31.06,76536.85,58.7,0.05878,8e-05,5.8081]
[1779131849740,31.06,76540.37,58.7,0.05904,8e-05,5.82888]
[1779131854714,31.06,76542.78,58.7,0.05919,8e-05,5.8389]
[1779131854740,31.06,76542.78,58.7,0.05919,8e-05,5.8389]
[1779131860230,31.06,76535.57,58.7,0.05863,8e-05,5.79567]
[1779131861086,31.06,76535.57,58.7,0.05863,8e-05,5.79567]
[1779131865136,31.06,76538.03,58.7,0.05882,8e-05,5.81025]
[1779131866023,31.06,76536.63,58.7,0.05871,8e-05,5.80182]
[1779131866075,31.06,76536.63,58.7,0.05871,8e-05,5.80182]
[1779131866137,31.06,76536.63,58.7,0.05871,8e-05,5.80182]
[1779131866619,31.06,76536.63,58.7,0.05871,8e-05,5.80182]
[1779131866709,31.06,76525.87,58.7,0.0579,8e-05,5.73761]
[1779131868076,31.06,76518.23,58.7,0.05733,7e-05,5.6924]
[1779131869548,31.06,76519.22,58.7,0.0574,7e-05,5.6984]
[1779131870505,31.06,76516.97,58.7,0.05723,7e-05,5.68523]
[1779131871662,31.06,76513.87,58.7,0.05701,7e-05,5.66709]
[1779131876414,31.06,76510.8,58.7,0.05679,7e-05,5.64987]
[1779131877198,31.06,76511.37,58.7,0.05684,7e-05,5.65369]
[1779131882397,31.07,76519.35,58.7,0.05744,7e-05,5.70166]
[1779131883927,31.07,76521.46,58.7,0.0576,7e-05,5.71445]
[1779131883965,31.07,76521.46,58.7,0.0576,7e-05,5.71445]
[1779131884082,31.07,76521.46,58.7,0.0576,7e-05,5.71445]
[1779131884113,31.07,76521.46,58.7,0.0576,7e-05,5.71445]
[1779131884299,31.07,76521.46,58.7,0.0576,7e-05,5.71445]
[1779131884593,31.07,76521.46,58.7,0.0576,7e-05,5.71445]
[1779131884631,31.07,76548.28,58.7,0.05964,8e-05,5.87466]
[1779131884920,31.07,76548.28,58.7,0.05964,8e-05,5.87466]
[1779131886620,31.07,76551.51,58.7,0.0599,8e-05,5.89449]
[1779131886806,31.07,76543.93,58.7,0.05931,8e-05,5.84861]
[1779131890524,31.07,76525.23,58.7,0.05789,8e-05,5.73677]
[1779131895769,31.07,76532.69,58.7,0.05846,8e-05,5.7816]
[1779131901535,31.07,76536.49,58.7,0.05874,8e-05,5.80421]
[1779131902542,31.07,76523.81,58.7,0.05778,8e-05,5.72867]
[1779131907581,31.07,76528.43,58.7,0.05814,8e-05,5.75651]
[1779131909854,31.07,76538.02,58.7,0.05887,8e-05,5.81377]
[1779131915297,31.07,76548.22,58.7,0.05961,8e-05,5.8706]
[1779131915381,31.07,76548.22,58.7,0.05961,8e-05,5.8706]
[1779131915714,31.07,76548.22,58.7,0.05961,8e-05,5.8706]
[1779131917146,31.07,76554.09,58.7,0.06006,8e-05,5.90595]
[1779131920880,31.07,76553.06,58.7,0.05998,8e-05,5.89947]
[1779131924894,31.07,76553.19,58.7,0.05999,8e-05,5.90006]
[1779131930742,31.07,76560.5,58.7,0.06054,8e-05,5.9436]
[1779131933186,31.07,76560.61,58.7,0.06055,8e-05,5.94395]
[1779131933221,31.07,76560.61,58.7,0.06055,8e-05,5.94395]
[1779131935657,31.06,76572.52,58.7,0.06148,8e-05,6.01605]
[1779131938227,31.06,76574.61,58.7,0.06164,8e-05,6.02866]
[1779131943133,31.06,76583.11,58.7,0.06231,8e-05,6.08029]
[1779131945953,31.06,76585.75,58.7,0.06251,8e-05,6.096]
[1779131948390,31.06,76587.64,58.7,0.06266,8e-05,6.10727]
[1779131948551,31.06,76587.64,58.7,0.06266,8e-05,6.10727]
[1779131953903,31.06,76583.08,58.7,0.06227,8e-05,6.0775]
[1779131959223,31.06,76582.57,58.7,0.06222,8e-05,6.07359]
[1779131965344,31.05,76579.4,58.7,0.06196,8e-05,6.05338]
[1779131966997,31.05,76579.09,58.7,0.06193,8e-05,6.05124]
[1779131969190,31.05,76590.56,58.7,0.06284,8e-05,6.12148]
[1779131970955,31.05,76590.38,58.7,0.06282,8e-05,6.11983]
[1779131975399,31.05,76578.39,58.7,0.06181,8e-05,6.04075]
[1779131979119,31.05,76578.03,58.7,0.06178,8e-05,6.03809]
[1779131985479,31.05,76572.51,58.7,0.06134,8e-05,6.00426]
[1779131991164,31.05,76567.99,58.7,0.06099,8e-05,5.97692]
[1779131993623,31.05,76568.78,58.7,0.06105,8e-05,5.98178]
[1779131999220,31.05,76570.05,58.7,0.06115,8e-05,5.98985]
[1779132004256,31.05,76569.9,58.7,0.06114,8e-05,5.98903]
[1779132006787,31.05,76569.97,58.7,0.06115,8e-05,5.98949]
[1779132008479,31.05,76577.55,58.7,0.06175,8e-05,6.03583]
[1779132009600,31.05,76578.98,58.7,0.06186,8e-05,6.04452]
[1779132011409,31.05,76582.53,58.7,0.06214,8e-05,6.06599]
[1779132012771,31.05,76583.34,58.7,0.0622,8e-05,6.07096]
[1779132012804,31.05,76583.34,58.7,0.0622,8e-05,6.07096]
[1779132012864,31.05,76583.34,58.7,0.0622,8e-05,6.07096]
[1779132013318,31.05,76569.8,58.7,0.06113,8e-05,5.98778]
[1779132014218,31.05,76569.8,58.7,0.06113,8e-05,5.98778]
[1779132018353,31.05,76580.79,58.7,0.062,8e-05,6.0551]
[1779132023662,31.05,76584.38,58.7,0.06228,8e-05,6.0766]
[1779132025708,31.05,76585.0,58.7,0.06232,8e-05,6.08009]
[1779132027646,31.05,76586.69,58.7,0.06245,8e-05,6.09015]
[1779132030205,31.05,76589.68,58.7,0.06268,8e-05,6.10793]
[1779132032979,31.04,76596.0,58.7,0.06313,8e-05,6.14116]
[1779132035474,31.04,76608.0,58.7,0.06411,8e-05,6.21584]
[1779132040511,31.04,76608.75,58.7,0.06418,8e-05,6.22097]
[1779132045547,31.05,76617.61,58.7,0.0649,8e-05,6.27649]
[1779132050582,31.04,76624.17,58.7,0.06544,8e-05,6.31729]
[1779132055617,31.04,76626.3,58.7,0.06561,8e-05,6.33012]
[1779132060652,31.04,76620.31,58.7,0.06511,8e-05,6.2918]
[1779132062859,31.04,76625.49,58.7,0.06553,8e-05,6.32423]
[1779132063346,31.04,76634.68,58.7,0.0663,8e-05,6.38218]
[1779132063422,31.04,76634.68,58.7,0.0663,8e-05,6.38218]
[1779132063627,31.04,76634.68,58.7,0.0663,8e-05,6.38218]
[1779132063693,31.04,76634.68,58.7,0.0663,8e-05,6.38218]
[1779132063761,31.04,76634.68,58.7,0.0663,8e-05,6.38218]
[1779132063786,31.04,76634.68,58.7,0.0663,8e-05,6.38218]
[1779132063929,31.04,76655.35,58.7,0.06805,9e-05,6.51376]
[1779132064006,31.04,76655.35,58.7,0.06805,9e-05,6.51376]
[1779132064568,31.04,76655.35,58.7,0.06805,9e-05,6.51376]
[1779132064893,31.04,76655.63,58.7,0.06807,9e-05,6.51556]
[1779132065052,31.04,76655.63,58.7,0.06807,9e-05,6.51556]
[1779132065121,31.04,76655.63,58.7,0.06807,9e-05,6.51556]
[1779132066153,31.04,76650.49,58.7,0.06763,8e-05,6.48275]
[1779132066381,31.04,76650.49,58.7,0.06763,8e-05,6.48275]
[1779132068612,31.04,76641.45,58.7,0.06686,8e-05,6.42478]
[1779132068737,31.04,76640.77,58.7,0.0668,8e-05,6.42017]
[1779132073773,31.04,76639.48,58.7,0.06668,8e-05,6.41064]
[1779132075787,31.04,76629.5,58.7,0.06583,8e-05,6.34706]
[1779132077801,31.04,76618.95,58.7,0.06496,8e-05,6.28064]
[1779132082848,31.04,76613.84,58.7,0.06454,8e-05,6.24898]
[1779132086876,31.04,76623.88,58.7,0.06537,8e-05,6.31192]
[1779132091911,31.04,76622.07,58.7,0.06517,8e-05,6.29553]
[1779132094932,31.04,76612.3,58.7,0.06437,8e-05,6.23447]
[1779132099967,31.04,76620.42,58.7,0.06504,8e-05,6.28576]
[1779132100976,31.04,76607.53,58.7,0.06398,8e-05,6.20501]
[1779132101983,31.04,76596.2,58.7,0.06306,8e-05,6.13438]
[1779132103998,31.04,76584.45,58.7,0.06212,8e-05,6.0616]
[1779132109033,31.04,76581.03,58.7,0.06184,8e-05,6.04062]
[1779132114068,31.04,76578.19,58.7,0.06162,8e-05,6.02347]
[1779132119103,31.04,76580.98,58.7,0.06184,8e-05,6.04065]
[1779132124403,31.04,76587.27,58.7,0.06234,8e-05,6.07918]
[1779132130181,31.03,76590.38,58.7,0.06259,8e-05,6.0978]
[1779132135216,31.03,76592.28,58.7,0.06273,8e-05,6.10896]
[1779132140251,31.03,76598.14,58.7,0.06319,8e-05,6.1445]
[1779132145286,31.03,76599.43,58.7,0.0633,8e-05,6.15267]
[1779132150622,31.03,76600.48,58.7,0.06339,8e-05,6.15953]
[1779132150929,31.03,76600.48,58.7,0.06339,8e-05,6.15953]
[1779132150979,31.03,76600.48,58.7,0.06339,8e-05,6.15953]
[1779132151054,31.03,76609.14,58.7,0.06405,8e-05,6.20877]
[1779132151407,31.03,76609.14,58.7,0.06405,8e-05,6.20877]
[1779132152372,31.03,76618.38,58.7,0.06481,8e-05,6.26649]
[1779132158381,31.03,76619.44,58.7,0.0649,8e-05,6.27342]
[1779132163080,31.03,76618.89,58.7,0.06485,8e-05,6.26999]
[1779132167444,31.03,76608.55,58.7,0.064,8e-05,6.20514]
[1779132170582,31.03,76608.19,58.7,0.06397,8e-05,6.20276]
[1779132171925,31.03,76607.39,58.7,0.06391,8e-05,6.19779]
[1779132177514,31.03,76605.28,58.7,0.06374,8e-05,6.18462]
[1779132182549,31.03,76605.91,58.7,0.06379,8e-05,6.18861]
[1779132187072,31.03,76608.61,58.7,0.06401,8e-05,6.20537]
[1779132192619,31.03,76611.99,58.7,0.06428,8e-05,6.22618]
[1779132196140,31.03,76620.39,58.7,0.06497,8e-05,6.27884]
[1779132197729,31.03,76622.68,58.7,0.06516,8e-05,6.29317]
[1779132199173,31.03,76621.94,58.7,0.0651,8e-05,6.28844]
[1779132199439,31.03,76621.94,58.7,0.0651,8e-05,6.28844]
[1779132202691,31.03,76603.01,58.7,0.06354,8e-05,6.16955]
[1779132203283,31.03,76603.01,58.7,0.06354,8e-05,6.16955]
[1779132203703,31.03,76603.01,58.7,0.06354,8e-05,6.16955]
[1779132205286,31.03,76592.99,58.7,0.06272,8e-05,6.10713]
[1779132206888,31.03,76590.29,58.7,0.0625,8e-05,6.09026]
[1779132212764,31.03,76583.38,58.7,0.0619,8e-05,6.04231]
[1779132215442,31.03,76583.92,58.7,0.06194,8e-05,6.04551]
[1779132218176,31.03,76583.95,58.7,0.06194,8e-05,6.04555]
[1779132218271,31.03,76583.95,58.7,0.06194,8e-05,6.04555]
[1779132220764,31.03,76583.77,58.7,0.06193,8e-05,6.04436]
[1779132221294,31.03,76582.81,58.7,0.06185,8e-05,6.03838]
[1779132224002,31.03,76584.4,58.7,0.06197,8e-05,6.04811]
[1779132224051,31.03,76584.4,58.7,0.06197,8e-05,6.04811]
[1779132224096,31.03,76584.4,58.7,0.06197,8e-05,6.04811]
[1779132224315,31.03,76585.12,58.7,0.06203,8e-05,6.05244]
[1779132226647,31.03,76590.24,58.7,0.06244,8e-05,6.08375]
[1779132226859,31.03,76590.24,58.7,0.06244,8e-05,6.08375]
[1779132227334,31.03,76597.87,58.7,0.06305,8e-05,6.13071]
[1779132232905,31.03,76603.7,58.7,0.06353,8e-05,6.16781]
[1779132237940,31.03,76606.37,58.7,0.06376,8e-05,6.18531]
[1779132242975,31.03,76623.78,58.7,0.0652,8e-05,6.29465]
[1779132248010,31.03,76625.57,58.7,0.06534,8e-05,6.30549]
[1779132252038,31.03,76615.81,58.7,0.06453,8e-05,6.24401]
[1779132257073,31.03,76615.99,58.7,0.06455,8e-05,6.24528]
[1779132262108,31.03,76616.62,58.7,0.0646,8e-05,6.24933]
[1779132264124,31.03,76605.07,58.7,0.06366,8e-05,6.17739]
[1779132267107,31.03,76597.75,58.7,0.06307,8e-05,6.13202]
[1779132267271,31.03,76594.36,58.7,0.06279,8e-05,6.11113]
[1779132267498,31.03,76594.36,58.7,0.06279,8e-05,6.11113]
[1779132267559,31.03,76594.36,58.7,0.06279,8e-05,6.11113]
[1779132267616,31.03,76594.36,58.7,0.06279,8e-05,6.11113]
[1779132267793,31.03,76594.36,58.7,0.06279,8e-05,6.11113]
[1779132268201,31.03,76594.36,58.7,0.06279,8e-05,6.11113]
[1779132268161,31.03,76567.3,58.7,0.06065,8e-05,5.94519]
[1779132268658,31.03,76567.3,58.7,0.06065,8e-05,5.94519]
[1779132269838,31.03,76559.8,58.7,0.06006,8e-05,5.89987]
[1779132273227,31.03,76565.54,58.7,0.06048,8e-05,5.93096]
[1779132274592,31.03,76565.54,58.7,0.06048,8e-05,5.93115]
[1779132276060,31.03,76565.94,58.7,0.06051,8e-05,5.93358]
[1779132276163,31.03,76565.94,58.7,0.06051,8e-05,5.93358]
[1779132280937,31.03,76562.04,58.7,0.06021,8e-05,5.91012]
[1779132282914,31.03,76557.83,58.7,0.05988,8e-05,5.88442]
[1779132285644,31.03,76560.5,58.7,0.06008,8e-05,5.90009]
[1779132287441,31.03,76561.06,58.7,0.06012,8e-05,5.90313]
[1779132288966,31.03,76559.97,58.7,0.06003,8e-05,5.89636]
[1779132294067,31.03,76560.42,58.7,0.06006,8e-05,5.89825]
[1779132299957,31.03,76565.29,58.7,0.06044,8e-05,5.9277]
[1779132305424,31.03,76562.82,58.7,0.06025,8e-05,5.91343]
[1779132307991,31.03,76561.66,58.7,0.06016,8e-05,5.90629]
[1779132307994,31.03,76561.66,58.7,0.06016,8e-05,5.90629]
[1779132308064,31.03,76561.66,58.7,0.06016,8e-05,5.90629]
[1779132308248,31.03,76562.18,58.7,0.0602,8e-05,5.90928]
[1779132308327,31.03,76562.18,58.7,0.0602,8e-05,5.90928]
[1779132309134,31.03,76544.38,58.7,0.05883,8e-05,5.80204]
[1779132310057,31.03,76544.38,58.7,0.05883,8e-05,5.80204]
[1779132310860,31.03,76542.38,58.7,0.05867,8e-05,5.79005]
[1779132312689,31.03,76546.44,58.7,0.05898,8e-05,5.81433]
[1779132312787,31.03,76546.44,58.7,0.05898,8e-05,5.81433]
[1779132313104,31.03,76546.44,58.7,0.05898,8e-05,5.81433]
[1779132313169,31.03,76535.04,58.7,0.05812,8e-05,5.74614]
[1779132313482,31.03,76535.04,58.7,0.05812,8e-05,5.74614]
[1779132313821,31.03,76535.04,58.7,0.05812,8e-05,5.74614]
[1779132314147,31.03,76518.48,58.7,0.05688,7e-05,5.64826]
[1779132314415,31.03,76518.48,58.7,0.05688,7e-05,5.64826]
[1779132314782,31.03,76505.84,58.7,0.05594,7e-05,5.57403]
[1779132315278,31.03,76505.84,58.7,0.05594,7e-05,5.57403]
[1779132316880,31.03,76502.25,58.7,0.05568,7e-05,5.55338]
[1779132316934,31.03,76502.25,58.7,0.05568,7e-05,5.55338]
[1779132316938,31.03,76502.25,58.7,0.05568,7e-05,5.55338]
[1779132316981,31.03,76505.37,58.7,0.05592,7e-05,5.5723]
[1779132317387,31.03,76505.37,58.7,0.05592,7e-05,5.5723]
[1779132317450,31.03,76505.37,58.7,0.05592,7e-05,5.5723]
[1779132318396,31.03,76497.09,58.7,0.05531,7e-05,5.52401]
[1779132323487,31.03,76503.44,58.7,0.05577,7e-05,5.56005]
[1779132325159,31.03,76507.08,58.7,0.05603,7e-05,5.58133]
[1779132325164,31.03,76507.08,58.7,0.05603,7e-05,5.58133]
[1779132325261,31.03,76508.15,58.7,0.05611,7e-05,5.58713]
[1779132327415,31.03,76513.64,58.7,0.05651,7e-05,5.61941]
[1779132331133,31.03,76506.63,58.7,0.056,7e-05,5.57837]
[1779132333628,31.03,76520.72,58.7,0.057,7e-05,5.65698]
[1779132334310,31.03,76520.72,58.7,0.057,7e-05,5.65698]
[1779132339670,31.03,76534.08,58.7,0.05801,8e-05,5.73689]
[1779132344919,31.03,76535.38,58.7,0.05812,8e-05,5.74504]
[1779132348495,31.03,76535.43,58.7,0.05813,8e-05,5.74574]
[1779132352169,31.03,76540.97,58.7,0.05855,8e-05,5.77877]
[1779132357799,31.03,76541.68,58.7,0.0586,8e-05,5.78315]
[1779132362211,31.03,76542.23,58.7,0.05865,8e-05,5.78648]
[1779132363109,31.03,76542.17,58.7,0.05864,8e-05,5.78613]
[1779132367345,31.03,76549.84,58.7,0.05923,8e-05,5.83196]
[1779132371317,31.03,76559.3,58.7,0.05995,8e-05,5.88881]
[1779132376517,31.03,76558.05,58.7,0.05987,8e-05,5.88195]
[1779132376558,31.03,76558.05,58.7,0.05987,8e-05,5.88195]
[1779132376938,31.04,76548.32,58.7,0.05912,8e-05,5.82343]
[1779132379218,31.03,76546.64,58.7,0.05899,8e-05,5.81321]
[1779132381951,31.03,76547.07,58.7,0.05902,8e-05,5.81566]
[1779132387008,31.03,76540.42,58.7,0.05851,8e-05,5.77578]
[1779132389099,31.03,76540.17,58.7,0.05849,8e-05,5.77431]
[1779132389149,31.03,76540.17,58.7,0.05849,8e-05,5.77431]
[1779132389260,31.03,76540.17,58.7,0.05849,8e-05,5.77431]
[1779132389275,31.03,76540.17,58.7,0.05849,8e-05,5.77431]
[1779132389724,31.03,76549.18,58.7,0.05918,8e-05,5.82832]
[1779132390229,31.03,76558.95,58.7,0.05994,8e-05,5.88735]
[1779132391091,31.03,76558.95,58.7,0.05994,8e-05,5.88735]
[1779132394416,31.04,76557.54,58.7,0.05979,8e-05,5.8744]
[1779132394756,31.04,76557.54,58.7,0.05979,8e-05,5.8744]
[1779132395443,31.04,76558.56,58.7,0.05987,8e-05,5.88063]
[1779132401127,31.04,76558.68,58.7,0.05988,8e-05,5.88171]
[1779132405933,31.04,76557.0,58.7,0.05975,8e-05,5.87186]
[1779132411197,31.04,76558.52,58.7,0.05988,8e-05,5.88141]
[1779132414265,31.04,76560.86,58.7,0.06006,8e-05,5.89566]
[1779132423290,31.04,76562.42,58.7,0.06019,8e-05,5.90546]
[1779132425286,31.04,76561.93,58.7,0.06015,8e-05,5.9027]
[1779132428159,31.04,76563.09,58.7,0.06024,8e-05,5.90938]
[1779132428195,31.04,76563.09,58.7,0.06024,8e-05,5.90938]
[1779132433354,31.04,76569.59,58.7,0.06075,8e-05,5.94933]
[1779132438649,31.04,76571.36,58.7,0.06089,8e-05,5.96051]
[1779132444431,31.04,76560.11,58.7,0.06002,8e-05,5.89267]
[1779132449466,31.04,76559.65,58.7,0.05999,8e-05,5.89005]
[1779132453494,31.04,76571.76,58.7,0.06089,8e-05,5.95909]
[1779132458529,31.04,76568.34,58.7,0.06063,8e-05,5.93887]
[1779132463564,31.04,76574.04,58.7,0.06108,8e-05,5.97388]
[1779132468599,31.04,76571.52,58.7,0.06089,8e-05,5.95881]
[1779132473634,31.04,76560.4,58.7,0.06002,8e-05,5.89122]
[1779132478961,31.04,76561.69,58.7,0.06011,8e-05,5.89836]
[1779132479720,31.04,76561.41,58.7,0.06009,8e-05,5.89648]
[1779132481304,31.04,76554.49,58.7,0.05955,8e-05,5.85454]
[1779132486727,31.04,76557.76,58.7,0.0598,8e-05,5.87381]
[1779132492436,31.04,76560.06,58.7,0.05996,8e-05,5.88694]
[1779132498104,31.04,76560.07,58.7,0.05995,8e-05,5.88619]
[1779132498749,31.04,76560.71,58.7,0.06,8e-05,5.88973]
[1779132503846,31.04,76574.49,58.7,0.06108,8e-05,5.9737]
[1779132508881,31.04,76578.54,58.7,0.0614,8e-05,5.99865]
[1779132514277,31.04,76579.96,58.7,0.06147,8e-05,6.00264]
[1779132518607,31.04,76581.78,58.7,0.06162,8e-05,6.01371]
[1779132523986,31.04,76584.42,58.7,0.06182,8e-05,6.02964]
[1779132529024,31.04,76585.15,58.7,0.06188,8e-05,6.03389]
[1779132531300,31.04,76585.0,58.7,0.06187,8e-05,6.03293]
[1779132532292,31.04,76585.31,58.7,0.06189,8e-05,6.03476]
[1779132538088,31.04,76585.51,58.7,0.0619,8e-05,6.0358]
[1779132542248,31.04,76586.79,58.7,0.062,8e-05,6.04357]
[1779132542282,31.04,76586.79,58.7,0.062,8e-05,6.04357]
[1779132544129,31.04,76598.78,58.7,0.06296,8e-05,6.11727]
[1779132549164,31.04,76606.46,58.7,0.06359,8e-05,6.16531]
[1779132554199,31.04,76602.87,58.7,0.06332,8e-05,6.14449]
[1779132559234,31.04,76601.29,58.7,0.06321,8e-05,6.13647]
[1779132565276,31.05,76603.46,58.7,0.06341,8e-05,6.15181]
[1779132570228,31.05,76600.0,58.7,0.06315,8e-05,6.13172]
[1779132575346,31.05,76599.53,58.7,0.06309,8e-05,6.12589]
[1779132578870,31.06,76598.21,58.7,0.06299,8e-05,6.11794]
[1779132584409,31.05,76592.99,58.7,0.06256,8e-05,6.08491]
[1779132590503,31.05,76590.88,58.7,0.06239,8e-05,6.07154]
[1779132590536,31.05,76590.88,58.7,0.06239,8e-05,6.07154]
[1779132590834,31.05,76590.53,58.7,0.06235,8e-05,6.06903]
[1779132593220,31.05,76579.25,58.7,0.06145,8e-05,5.99977]
[1779132593228,31.05,76579.25,58.7,0.06145,8e-05,5.99977]
[1779132597976,31.05,76580.61,58.7,0.06156,8e-05,6.00818]
[1779132601986,31.05,76574.67,58.7,0.06109,8e-05,5.97195]
[1779132602324,31.05,76574.67,58.7,0.06109,8e-05,5.97195]
[1779132603291,31.05,76572.73,58.7,0.06094,8e-05,5.96023]
[1779132603388,31.05,76572.73,58.7,0.06094,8e-05,5.96023]
[1779132603394,31.05,76572.73,58.7,0.06094,8e-05,5.96023]
[1779132604482,31.05,76566.66,58.7,0.06047,8e-05,5.92347]
[1779132604506,31.05,76566.66,58.7,0.06047,8e-05,5.92347]
[1779132604623,31.05,76566.66,58.7,0.06047,8e-05,5.92347]
[1779132605411,31.05,76566.66,58.7,0.06047,8e-05,5.92347]
[1779132607481,31.05,76578.71,58.7,0.06142,8e-05,5.9973]
[1779132607867,31.05,76578.71,58.7,0.06142,8e-05,5.9973]
[1779132608053,31.05,76578.71,58.7,0.06142,8e-05,5.9973]
[1779132608172,31.05,76578.71,58.7,0.06142,8e-05,5.9973]
[1779132608429,31.05,76578.71,58.7,0.06142,8e-05,5.9973]
[1779132609518,31.05,76590.41,58.7,0.06235,8e-05,6.0689]
[1779132614091,31.05,76589.89,58.7,0.0623,8e-05,6.06529]
[1779132615284,31.05,76591.23,58.7,0.06241,8e-05,6.07342]
[1779132615666,31.05,76592.01,58.7,0.06247,8e-05,6.07793]
[1779132621810,31.05,76596.52,58.7,0.06282,8e-05,6.10485]
[1779132622783,31.05,76595.93,58.7,0.06277,8e-05,6.101]
[1779132627226,31.05,76598.04,58.7,0.06293,8e-05,6.11316]
[1779132627229,31.05,76598.04,58.7,0.06293,8e-05,6.11316]
[1779132627993,31.05,76596.04,58.7,0.06276,8e-05,6.10059]
[1779132629101,31.05,76594.4,58.7,0.06263,8e-05,6.09027]
[1779132629212,31.05,76594.4,58.7,0.06263,8e-05,6.09027]
[1779132630748,31.05,76574.54,58.7,0.06105,8e-05,5.96828]
[1779132635783,31.05,76574.14,58.7,0.06098,8e-05,5.96163]
[1779132638868,31.05,76573.94,58.7,0.06096,8e-05,5.9606]
[1779132644072,31.05,76576.18,58.7,0.06115,8e-05,5.97474]
[1779132649881,31.05,76580.24,58.7,0.06147,8e-05,5.99984]
[1779132653764,31.05,76580.3,58.7,0.06148,8e-05,6.00027]
[1779132653779,31.05,76580.3,58.7,0.06148,8e-05,6.00027]
[1779132653949,31.05,76580.3,58.7,0.06148,8e-05,6.00027]
[1779132654275,31.05,76580.3,58.7,0.06148,8e-05,6.00027]
[1779132655009,31.05,76583.66,58.7,0.06174,8e-05,6.02084]
[1779132656932,31.05,76602.96,58.7,0.06329,8e-05,6.1396]
[1779132658538,31.05,76602.96,58.7,0.06329,8e-05,6.1396]
[1779132666701,31.05,76615.01,58.7,0.06428,8e-05,6.21531]
[1779132670569,31.05,76616.01,58.7,0.06437,8e-05,6.22189]
[1779132670597,31.05,76616.6,58.7,0.06442,8e-05,6.22577]
[1779132672505,31.05,76630.12,58.7,0.06553,8e-05,6.31034]
[1779132673057,31.05,76630.12,58.7,0.06553,8e-05,6.31034]
[1779132673975,31.05,76630.3,58.7,0.06555,8e-05,6.31147]
[1779132674030,31.05,76630.3,58.7,0.06555,8e-05,6.31147]
[1779132675068,31.05,76632.54,58.7,0.06574,8e-05,6.32557]
[1779132680112,31.05,76647.49,58.7,0.06701,8e-05,6.42167]
[1779132680897,31.05,76647.49,58.7,0.06701,8e-05,6.42167]
[1779132680904,31.05,76647.49,58.7,0.06701,8e-05,6.42167]
[1779132680966,31.05,76647.49,58.7,0.06701,8e-05,6.42167]
[1779132681095,31.05,76647.49,58.7,0.06701,8e-05,6.42167]
[1779132681610,31.06,76663.96,58.7,0.06842,9e-05,6.52715]
[1779132682479,31.06,76663.96,58.7,0.06842,9e-05,6.52715]
[1779132682798,31.06,76670.11,58.7,0.06895,9e-05,6.56677]
[1779132684098,31.06,76670.98,58.7,0.06903,9e-05,6.57236]
[1779132684704,31.06,76671.58,58.7,0.06908,9e-05,6.5762]
[1779132684884,31.06,76671.58,58.7,0.06908,9e-05,6.5762]
[1779132685106,31.06,76671.58,58.7,0.06908,9e-05,6.5762]
[1779132685870,31.06,76673.21,58.7,0.06922,9e-05,6.58665]
[1779132686203,31.06,76676.33,58.7,0.06949,9e-05,6.6067]
[1779132688031,31.06,76677.05,58.7,0.06956,9e-05,6.61152]
[1779132690181,31.06,76689.81,58.7,0.07068,9e-05,6.69506]
[1779132693897,31.06,76690.34,58.7,0.07069,9e-05,6.6941]
[1779132697102,31.06,76690.5,58.7,0.07071,9e-05,6.69564]
[1779132697132,31.06,76690.5,58.7,0.07071,9e-05,6.69564]
[1779132697231,31.06,76687.18,58.7,0.07042,9e-05,6.67426]
[1779132702266,31.06,76669.73,58.7,0.06892,9e-05,6.56287]
[1779132704241,31.06,76666.13,58.7,0.06861,9e-05,6.53961]
[1779132704343,31.06,76666.13,58.7,0.06861,9e-05,6.53961]
[1779132710322,31.06,76661.0,58.7,0.06818,9e-05,6.50732]
[1779132715275,31.06,76661.7,58.7,0.06824,9e-05,6.5122]
[1779132721158,31.07,76663.82,58.7,0.06843,9e-05,6.52602]
[1779132721400,31.07,76675.24,58.7,0.06942,9e-05,6.59973]
[1779132723002,31.07,76678.29,58.7,0.06968,9e-05,6.61951]
[1779132723414,31.07,76679.18,58.7,0.06976,9e-05,6.62533]
[1779132725099,31.07,76678.82,58.7,0.06973,9e-05,6.62308]
[1779132725332,31.07,76678.82,58.7,0.06973,9e-05,6.62308]
[1779132727898,31.07,76680.74,58.7,0.0699,9e-05,6.63588]
[1779132730283,31.07,76680.86,58.7,0.06992,9e-05,6.63723]
[1779132732180,31.07,76671.33,58.7,0.0691,9e-05,6.57614]
[1779132732464,31.07,76671.33,58.7,0.0691,9e-05,6.57614]
[1779132737512,31.07,76660.73,58.7,0.06821,9e-05,6.50961]
[1779132741255,31.07,76662.28,58.7,0.06835,9e-05,6.5203]
[1779132741261,31.07,76662.28,58.7,0.06835,9e-05,6.5203]
[1779132741483,31.07,76662.28,58.7,0.06835,9e-05,6.5203]
[1779132741567,31.07,76662.28,58.7,0.06835,9e-05,6.5203]
[1779132741639,31.07,76673.5,58.7,0.06932,9e-05,6.59243]
[1779132744954,31.08,76678.22,58.7,0.06974,9e-05,6.62375]
[1779132745568,31.08,76677.58,58.7,0.06969,9e-05,6.61994]
[1779132749632,31.08,76678.35,58.7,0.06977,9e-05,6.62589]
[1779132754783,31.08,76669.32,58.7,0.06896,9e-05,6.56435]
[1779132760342,31.08,76669.25,58.7,0.06896,9e-05,6.56389]
[1779132760400,31.08,76669.25,58.7,0.06896,9e-05,6.56389]
[1779132761937,31.08,76675.9,58.7,0.06953,9e-05,6.60655]
[1779132767723,31.08,76677.36,58.7,0.06966,9e-05,6.61594]
[1779132771058,31.08,76677.26,58.7,0.06965,9e-05,6.6156]
[1779132771073,31.08,76677.26,58.7,0.06965,9e-05,6.6156]
[1779132775003,31.08,76664.27,58.7,0.06853,9e-05,6.53189]
[1779132777753,31.08,76665.27,58.7,0.06861,9e-05,6.53845]
[1779132780870,31.08,76667.1,58.7,0.06877,9e-05,6.55029]
[1779132780917,31.08,76667.93,58.7,0.06884,9e-05,6.55562]
[1779132787529,31.08,76664.11,58.7,0.06852,9e-05,6.53127]
[1779132792410,31.08,76648.44,58.7,0.06718,8e-05,6.43154]
[1779132797934,31.09,76653.59,58.7,0.06764,9e-05,6.46541]
[1779132803436,31.09,76654.34,58.7,0.06771,9e-05,6.47076]
[1779132809011,31.09,76657.29,58.7,0.06797,9e-05,6.49067]
[1779132814047,31.09,76656.98,58.7,0.06791,9e-05,6.4846]
[1779132819082,31.09,76662.29,58.7,0.06838,9e-05,6.51921]
[1779132824118,31.09,76668.35,58.7,0.0689,9e-05,6.55836]
[1779132829256,31.09,76669.39,58.7,0.06899,9e-05,6.56525]
[1779132831994,31.09,76671.8,58.7,0.06921,9e-05,6.58102]
[1779132834197,31.1,76679.63,58.7,0.0699,9e-05,6.63219]
[1779132834463,31.1,76670.04,58.7,0.06906,9e-05,6.57045]
[1779132840230,31.1,76670.57,58.7,0.06912,9e-05,6.57492]
[1779132840835,31.1,76670.57,58.7,0.06912,9e-05,6.57492]
[1779132841462,31.1,76670.57,58.7,0.06912,9e-05,6.57492]
[1779132845041,31.1,76664.17,58.7,0.06858,9e-05,6.53428]
[1779132848286,31.1,76674.38,58.7,0.06946,9e-05,6.60003]
[1779132850950,31.1,76674.6,58.7,0.06948,9e-05,6.60135]
[1779132853139,31.1,76672.22,58.7,0.06927,9e-05,6.58593]
[1779132859364,31.1,76664.24,58.7,0.06859,9e-05,6.53508]
[1779132864399,31.1,76664.3,58.7,0.0686,9e-05,6.53578]
[1779132867420,31.1,76654.0,58.7,0.06772,9e-05,6.47009]
[1779132870678,31.1,76639.28,58.7,0.06648,8e-05,6.37705]
[1779132876483,31.1,76642.57,58.7,0.06671,8e-05,6.39329]
[1779132881518,31.1,76643.51,58.7,0.0668,8e-05,6.39979]
[1779132885546,31.1,76631.31,58.7,0.06578,8e-05,6.32316]
[1779132890582,31.11,76622.55,58.7,0.06507,8e-05,6.26904]
[1779132895834,31.11,76629.92,58.7,0.06569,8e-05,6.31585]
[1779132900199,31.11,76640.22,58.7,0.06656,8e-05,6.38148]
[1779132903318,31.11,76651.24,58.7,0.0675,8e-05,6.45189]
[1779132910722,31.11,76654.87,58.7,0.06782,9e-05,6.47649]
[1779132915757,31.11,76659.46,58.7,0.06823,9e-05,6.50658]
[1779132920792,31.12,76661.84,58.7,0.06845,9e-05,6.52285]
[1779132925348,31.12,76671.23,58.7,0.06927,9e-05,6.58427]
[1779132925814,31.12,76671.23,58.7,0.06927,9e-05,6.58427]
[1779132927940,31.12,76680.65,58.7,0.0701,9e-05,6.64541]
[1779132935660,31.12,76684.68,58.7,0.07043,9e-05,6.66858]
[1779132940933,31.13,76686.54,58.7,0.07062,9e-05,6.68235]
[1779132946975,31.13,76684.99,58.7,0.0705,9e-05,6.67366]
[1779132951518,31.13,76689.7,58.7,0.07092,9e-05,6.70475]
[1779132954092,31.13,76690.87,58.7,0.07103,9e-05,6.71279]
[1779132960313,31.13,76696.4,58.7,0.07151,9e-05,6.74773]
[1779132962697,31.13,76706.83,58.7,0.07243,9e-05,6.81543]
[1779132963068,31.13,76708.52,58.7,0.07258,9e-05,6.82612]
[1779132964634,31.13,76710.95,58.7,0.0728,9e-05,6.84205]
[1779132965042,31.13,76708.62,58.7,0.07258,9e-05,6.82637]
[1779132971173,31.13,76697.15,58.7,0.07154,9e-05,6.75016]
[1779132976209,31.12,76698.84,58.7,0.07168,9e-05,6.76013]
[1779132976967,31.12,76698.84,58.7,0.07168,9e-05,6.76013]
[1779132977033,31.12,76698.84,58.7,0.07168,9e-05,6.76013]
[1779132982251,31.12,76697.85,58.7,0.07157,9e-05,6.75234]
[1779132983202,31.12,76697.85,58.7,0.07157,9e-05,6.75234]
[1779132988293,31.12,76698.77,58.7,0.07163,9e-05,6.75698]
[1779132989644,31.12,76698.77,58.7,0.07163,9e-05,6.75698]
[1779132992958,31.12,76709.1,58.7,0.0725,9e-05,6.81877]
[1779133001215,31.11,76712.05,58.7,0.07272,9e-05,6.8353]
[1779133002038,31.11,76709.05,58.7,0.07245,9e-05,6.81537]
[1779133002234,31.11,76709.05,58.7,0.07245,9e-05,6.81537]
[1779133003214,31.11,76703.05,58.7,0.07191,9e-05,6.77592]
[1779133003225,31.11,76703.05,58.7,0.07191,9e-05,6.77592]
[1779133006047,31.11,76708.56,58.7,0.07239,9e-05,6.81117]
[1779133008357,31.11,76707.18,58.7,0.07226,9e-05,6.8016]
[1779133012232,31.11,76704.97,58.7,0.07207,9e-05,6.78729]
[1779133017852,31.11,76696.43,58.7,0.07131,9e-05,6.73213]
[1779133019145,31.11,76688.62,58.7,0.07063,9e-05,6.68159]
[1779133022376,31.11,76687.95,58.7,0.07056,9e-05,6.677]
[1779133027569,31.11,76694.25,58.7,0.07111,9e-05,6.71695]
[1779133031936,31.11,76694.09,58.7,0.07109,9e-05,6.71564]
[1779133037639,31.1,76704.07,58.7,0.07196,9e-05,6.77959]
[1779133042674,31.1,76694.21,58.7,0.07107,9e-05,6.71449]
[1779133043042,31.1,76694.21,58.7,0.07107,9e-05,6.71449]
[1779133045107,31.1,76693.28,58.7,0.07099,9e-05,6.70808]
[1779133050730,31.1,76698.84,58.7,0.07147,9e-05,6.74344]
[1779133052622,31.1,76700.92,58.7,0.0716,9e-05,6.75194]
[1779133057779,31.09,76706.2,58.7,0.07205,9e-05,6.78486]
[1779133058130,31.09,76706.2,58.7,0.07205,9e-05,6.78486]
[1779133063822,31.09,76702.72,58.7,0.07173,9e-05,6.76105]
[1779133068857,31.09,76690.93,58.7,0.07067,9e-05,6.68339]
[1779133071953,31.09,76686.98,58.7,0.07032,9e-05,6.65751]
[1779133077528,31.09,76683.56,58.7,0.06999,9e-05,6.63349]
[1779133080876,31.08,76693.38,58.7,0.07085,9e-05,6.69645]
[1779133080912,31.08,76693.38,58.7,0.07085,9e-05,6.69645]
[1779133087992,31.08,76703.52,58.7,0.07172,9e-05,6.76086]
[1779133092066,31.08,76705.5,58.7,0.07189,9e-05,6.77319]
[1779133092808,31.08,76706.0,58.7,0.07193,9e-05,6.77623]
[1779133098064,31.08,76700.71,58.7,0.07144,9e-05,6.74039]
[1779133103099,31.08,76701.0,58.7,0.07146,9e-05,6.74159]
[1779133109141,31.07,76701.69,58.7,0.07151,9e-05,6.74526]
[1779133114178,31.07,76700.08,58.7,0.0713,9e-05,6.72846]
[1779133118206,31.07,76689.46,58.7,0.07036,9e-05,6.65908]
[1779133123241,31.07,76688.04,58.7,0.07023,9e-05,6.64978]
[1779133125487,31.07,76688.27,58.7,0.07025,9e-05,6.65103]
[1779133130692,31.07,76684.47,58.7,0.0699,9e-05,6.62495]
[1779133139354,31.06,76685.51,58.7,0.06994,9e-05,6.62844]
[1779133144529,31.06,76683.06,58.7,0.06971,9e-05,6.61101]
[1779133149564,31.05,76682.52,58.7,0.06964,9e-05,6.60597]
[1779133152948,31.05,76684.9,58.7,0.06984,9e-05,6.6207]
[1779133153761,31.05,76688.29,58.7,0.07012,9e-05,6.64191]
[1779133159634,31.04,76690.65,58.7,0.0703,9e-05,6.65486]
[1779133160547,31.04,76690.65,58.7,0.0703,9e-05,6.65486]
[1779133165676,31.04,76691.11,58.7,0.07032,9e-05,6.65606]
[1779133170295,31.04,76692.15,58.7,0.0704,9e-05,6.66199]
[1779133175747,31.04,76695.87,58.7,0.07066,9e-05,6.67982]
[1779133180782,31.03,76696.2,58.7,0.07067,9e-05,6.68075]
[1779133185818,31.03,76691.12,58.7,0.0702,9e-05,6.64612]
[1779133188384,31.03,76689.73,58.7,0.07007,9e-05,6.63639]
[1779133188842,31.03,76674.96,58.7,0.06878,9e-05,6.54077]
[1779133193877,31.02,76672.03,58.7,0.0685,9e-05,6.52031]
[1779133197183,31.02,76678.1,58.7,0.06902,9e-05,6.55879]
[1779133197905,31.02,76677.65,58.7,0.06897,9e-05,6.55527]
[1779133202942,31.02,76686.18,58.7,0.06969,9e-05,6.60885]
[1779133205417,31.02,76687.8,58.7,0.06983,9e-05,6.61884]
[1779133211971,31.02,76693.11,58.7,0.07028,9e-05,6.65235]
[1779133213848,31.01,76695.81,58.7,0.07052,9e-05,6.66956]
[1779133213850,31.01,76695.81,58.7,0.07052,9e-05,6.66956]
[1779133214212,31.01,76695.81,58.7,0.07052,9e-05,6.66956]
[1779133217157,31.01,76699.21,58.7,0.07082,9e-05,6.69163]
[1779133217852,31.01,76700.13,58.7,0.0709,9e-05,6.69757]
[1779133217893,31.01,76700.13,58.7,0.0709,9e-05,6.69757]
[1779133218536,31.01,76700.38,58.7,0.07092,9e-05,6.69914]
[1779133218617,31.01,76700.38,58.7,0.07092,9e-05,6.69914]
[1779133219404,31.01,76702.75,58.7,0.07113,9e-05,6.71452]
[1779133220330,31.01,76711.39,58.7,0.0719,9e-05,6.77088]
[1779133224629,31.01,76712.13,58.7,0.07195,9e-05,6.77489]
[1779133227970,31.01,76719.72,58.7,0.07262,9e-05,6.82408]
[1779133230747,31.01,76719.63,58.7,0.0726,9e-05,6.82262]
[1779133236175,31.01,76721.49,58.7,0.0727,9e-05,6.82836]
[1779133241210,31.0,76722.57,58.7,0.07278,9e-05,6.83415]
[1779133246245,31.0,76722.01,58.7,0.07271,9e-05,6.82924]
[1779133247956,31.0,76722.01,58.7,0.07271,9e-05,6.82924]
[1779133253700,31.0,76722.31,58.7,0.07272,9e-05,6.82982]
[1779133253707,31.0,76722.31,58.7,0.07272,9e-05,6.82982]
[1779133254039,31.0,76722.31,58.7,0.07272,9e-05,6.82982]
[1779133255364,31.0,76713.29,58.7,0.0719,9e-05,6.77016]
[1779133262146,31.0,76707.45,58.7,0.07138,9e-05,6.73166]
[1779133267393,30.99,76717.75,58.7,0.07229,9e-05,6.79851]
[1779133272428,30.99,76721.16,58.7,0.07259,9e-05,6.82]
[1779133275027,30.99,76721.33,58.7,0.0726,9e-05,6.82092]
[1779133278375,30.99,76712.52,58.7,0.0718,9e-05,6.76248]
[1779133283507,30.99,76716.04,58.7,0.07211,9e-05,6.78495]
[1779133288542,30.99,76715.38,58.7,0.07204,9e-05,6.78002]
[1779133293577,30.99,76720.03,58.7,0.0724,9e-05,6.80486]
[1779133298271,30.99,76719.65,58.7,0.07236,9e-05,6.80189]
[1779133299066,30.99,76719.64,58.7,0.07235,9e-05,6.80153]
[1779133299147,30.99,76709.66,58.7,0.07146,9e-05,6.73611]
[1779133302225,30.99,76704.97,58.7,0.07104,9e-05,6.70552]
[1779133308012,30.99,76705.96,58.7,0.07113,9e-05,6.71199]
[1779133308975,30.99,76706.09,58.7,0.07114,9e-05,6.71282]
[1779133314258,30.99,76699.74,58.7,0.07058,9e-05,6.67131]
[1779133320085,30.98,76696.55,58.7,0.07029,9e-05,6.65045]
[1779133326811,30.98,76697.54,58.7,0.07037,9e-05,6.65605]
[1779133328041,30.98,76697.54,58.7,0.07037,9e-05,6.65605]
[1779133328913,30.98,76696.94,58.7,0.07032,9e-05,6.65204]
[1779133329014,30.98,76677.13,58.7,0.06859,9e-05,6.52395]
[1779133332854,30.98,76665.64,58.7,0.0676,9e-05,6.45022]
[1779133337889,30.98,76663.01,58.7,0.06737,9e-05,6.43332]
[1779133343085,30.98,76665.07,58.7,0.06755,9e-05,6.44643]
[1779133348554,30.98,76665.22,58.7,0.06756,9e-05,6.4472]
[1779133354366,30.98,76666.59,58.7,0.06762,9e-05,6.45076]
[1779133360044,30.98,76667.99,58.7,0.06774,9e-05,6.45927]
[1779133365079,30.98,76667.59,58.7,0.06769,9e-05,6.45614]
[1779133370377,30.98,76668.1,58.7,0.06773,9e-05,6.45895]
[1779133380184,30.97,76674.06,58.7,0.06822,9e-05,6.49525]
[1779133380920,30.97,76674.06,58.7,0.06822,9e-05,6.49525]
[1779133380939,30.97,76674.06,58.7,0.06822,9e-05,6.49525]
[1779133385969,30.97,76678.64,58.7,0.0686,9e-05,6.52382]
[1779133386239,30.97,76678.64,58.7,0.0686,9e-05,6.52382]
[1779133386309,30.97,76678.64,58.7,0.0686,9e-05,6.52382]
[1779133386382,30.97,76689.68,58.7,0.06956,9e-05,6.59501]
[1779133386441,30.97,76689.68,58.7,0.06956,9e-05,6.59501]
[1779133392268,30.97,76696.45,58.7,0.07016,9e-05,6.63929]
[1779133392692,30.97,76696.45,58.7,0.07016,9e-05,6.63929]
[1779133395440,30.97,76711.51,58.7,0.07149,9e-05,6.73726]
[1779133399443,30.97,76722.82,58.7,0.0725,9e-05,6.81077]
[1779133408380,30.97,76728.04,58.7,0.07296,9e-05,6.84462]
[1779133411100,30.97,76727.9,58.7,0.07295,9e-05,6.84368]
[1779133412189,30.97,76727.84,58.7,0.0729,9e-05,6.83834]
[1779133412423,30.97,76739.54,58.7,0.07397,9e-05,6.91587]
[1779133413555,30.97,76742.82,58.7,0.07427,9e-05,6.93767]
[1779133417834,30.97,76743.17,58.7,0.0743,9e-05,6.93991]
[1779133417837,30.97,76743.17,58.7,0.0743,9e-05,6.93991]
[1779133418314,30.97,76743.17,58.7,0.0743,9e-05,6.93991]
[1779133418830,30.97,76757.05,58.7,0.07559,9e-05,7.03271]
[1779133419630,30.97,76757.05,58.7,0.07559,9e-05,7.03271]
[1779133421474,30.97,76759.7,58.7,0.07584,9e-05,7.05118]
[1779133427532,30.98,76758.64,58.7,0.07576,9e-05,7.04548]
[1779133430300,30.98,76758.3,58.7,0.07573,9e-05,7.04327]
[1779133431468,30.98,76756.32,58.7,0.07555,9e-05,7.03018]
[1779133431478,30.98,76756.32,58.7,0.07555,9e-05,7.03018]
[1779133436595,30.97,76756.92,58.7,0.0756,9e-05,7.03339]
[1779133438463,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133438465,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133438471,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133438817,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133438959,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133439059,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133439108,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133439357,30.97,76755.64,58.7,0.07547,9e-05,7.02464]
[1779133439391,30.97,76770.8,58.7,0.07689,9e-05,7.12634]
[1779133439713,30.97,76770.8,58.7,0.07689,9e-05,7.12634]
[1779133440131,30.97,76788.77,58.7,0.0786,0.0001,7.24791]
[1779133440696,30.97,76788.77,58.7,0.0786,0.0001,7.24791]
[1779133440701,30.97,76788.77,58.7,0.0786,0.0001,7.24791]
[1779133441164,30.97,76788.77,58.7,0.0786,0.0001,7.24791]
[1779133441331,30.97,76788.77,58.7,0.0786,0.0001,7.24791]
[1779133441349,30.97,76788.77,58.7,0.0786,0.0001,7.24791]
[1779133441830,30.97,76796.06,58.7,0.0793,0.0001,7.29717]
[1779133441858,30.97,76796.06,58.7,0.0793,0.0001,7.29717]
[1779133441945,30.97,76796.06,58.7,0.0793,0.0001,7.29717]
[1779133442245,30.97,76796.06,58.7,0.0793,0.0001,7.29717]
[1779133442327,30.97,76811.58,58.7,0.08081,0.0001,7.40356]
[1779133443400,30.97,76811.58,58.7,0.08081,0.0001,7.40356]
[1779133443878,30.97,76832.5,58.7,0.08288,0.0001,7.54797]
[1779133444821,30.97,76832.5,58.7,0.08288,0.0001,7.54797]
[1779133445714,30.97,76834.2,58.7,0.08304,0.0001,7.55928]
[1779133445809,30.97,76834.2,58.7,0.08304,0.0001,7.55928]
[1779133446012,30.97,76834.2,58.7,0.08304,0.0001,7.55928]
[1779133446273,30.97,76834.2,58.7,0.08304,0.0001,7.55928]
[1779133446631,30.97,76833.8,58.7,0.083,0.0001,7.55651]
[1779133446975,30.97,76833.8,58.7,0.083,0.0001,7.55651]
[1779133447334,30.97,76833.8,58.7,0.083,0.0001,7.55651]
[1779133447423,30.97,76845.78,58.7,0.0842,0.0001,7.63988]
[1779133447605,30.97,76845.78,58.7,0.0842,0.0001,7.63988]
[1779133447946,30.97,76845.78,58.7,0.0842,0.0001,7.63988]
[1779133448138,30.97,76845.78,58.7,0.0842,0.0001,7.63988]
[1779133448318,30.97,76845.78,58.7,0.0842,0.0001,7.63988]
[1779133448657,30.97,76849.98,58.7,0.08463,0.0001,7.66921]
[1779133449378,30.97,76849.98,58.7,0.08463,0.0001,7.66921]
[1779133449982,30.97,76853.78,58.7,0.08501,0.0001,7.69586]
[1779133450550,30.97,76852.89,58.7,0.08492,0.0001,7.68964]
[1779133450957,30.97,76852.89,58.7,0.08492,0.0001,7.68964]
[1779133451135,30.97,76852.89,58.7,0.08492,0.0001,7.68964]
[1779133451442,30.97,76852.89,58.7,0.08492,0.0001,7.68964]
[1779133453010,30.97,76849.63,58.7,0.08459,0.0001,7.66691]
[1779133455130,30.97,76854.54,58.7,0.08509,0.0001,7.70106]
[1779133459625,30.97,76856.88,58.7,0.08532,0.0001,7.71702]
[1779133460359,30.97,76856.88,58.7,0.08532,0.0001,7.71702]
[1779133461028,30.97,76855.97,58.7,0.08523,0.0001,7.71046]
[1779133461507,30.97,76853.87,58.7,0.08501,0.0001,7.69556]
[1779133461870,30.97,76853.87,58.7,0.08501,0.0001,7.69556]
[1779133462024,30.97,76853.87,58.7,0.08501,0.0001,7.69556]
[1779133462536,30.97,76849.44,58.7,0.08456,0.0001,7.6646]
[1779133468832,30.97,76839.22,58.7,0.08352,0.0001,7.59249]
[1779133471558,30.97,76838.82,58.7,0.08348,0.0001,7.58955]
[1779133473701,30.97,76836.0,58.7,0.08313,0.0001,7.56417]
[1779133477500,30.97,76829.05,58.7,0.08243,0.0001,7.51531]
[1779133477605,30.97,76829.05,58.7,0.08243,0.0001,7.51531]
[1779133477906,30.97,76829.05,58.7,0.08243,0.0001,7.51531]
[1779133480233,30.96,76823.58,58.7,0.08188,0.0001,7.47694]
[1779133480688,30.96,76822.84,58.7,0.08181,0.0001,7.47171]
[1779133483752,30.96,76816.27,58.7,0.08115,0.0001,7.42623]
[1779133485004,30.96,76816.08,58.7,0.08114,0.0001,7.4249]
[1779133485048,30.96,76816.08,58.7,0.08114,0.0001,7.4249]
[1779133485199,30.96,76816.08,58.7,0.08114,0.0001,7.4249]
[1779133485442,30.96,76816.08,58.7,0.08114,0.0001,7.4249]
[1779133485500,30.96,76816.08,58.7,0.08114,0.0001,7.4249]
[1779133485778,30.96,76816.0,58.7,0.08113,0.0001,7.42433]
[1779133485969,30.96,76816.0,58.7,0.08113,0.0001,7.42433]
[1779133486193,30.96,76816.0,58.7,0.08113,0.0001,7.42433]
[1779133486265,30.96,76862.08,58.7,0.08575,0.0001,7.74442]
[1779133486765,30.96,76862.08,58.7,0.08575,0.0001,7.74442]
[1779133487215,30.96,76862.08,58.7,0.08575,0.0001,7.74442]
[1779133487231,30.96,76862.08,58.7,0.08575,0.0001,7.74442]
[1779133489772,30.96,76860.37,58.7,0.08556,0.0001,7.7319]
[1779133489930,30.96,76860.37,58.7,0.08556,0.0001,7.7319]
[1779133491431,30.96,76852.19,58.7,0.08473,0.0001,7.67449]
[1779133496555,30.96,76845.65,58.7,0.08407,0.0001,7.62936]
[1779133501195,30.96,76845.38,58.7,0.08405,0.0001,7.62766]
[1779133501202,30.96,76845.38,58.7,0.08405,0.0001,7.62766]
[1779133501609,30.96,76852.05,58.7,0.08472,0.0001,7.67411]
[1779133501841,30.96,76852.05,58.7,0.08472,0.0001,7.67411]
[1779133502188,30.96,76852.05,58.7,0.08472,0.0001,7.67411]
[1779133502194,30.96,76852.05,58.7,0.08472,0.0001,7.67411]
[1779133502374,30.96,76852.05,58.7,0.08472,0.0001,7.67411]
[1779133502473,30.96,76862.9,58.7,0.08582,0.0001,7.74985]
[1779133502885,30.96,76862.9,58.7,0.08582,0.0001,7.74985]
[1779133502988,30.96,76862.9,58.7,0.08582,0.0001,7.74985]
[1779133503168,30.96,76862.9,58.7,0.08582,0.0001,7.74985]
[1779133503464,30.96,76862.9,58.7,0.08582,0.0001,7.74985]
[1779133503497,30.96,76869.64,58.7,0.08652,0.0001,7.79738]
[1779133504506,30.96,76869.64,58.7,0.08652,0.0001,7.79738]
[1779133506147,30.96,76873.91,58.7,0.08696,0.0001,7.82751]
[1779133509129,30.96,76859.72,58.7,0.0855,0.0001,7.72771]
[1779133509494,30.96,76859.72,58.7,0.0855,0.0001,7.72771]
[1779133509501,30.96,76858.24,58.7,0.08535,0.0001,7.71707]
[1779133509916,30.96,76858.24,58.7,0.08535,0.0001,7.71707]
[1779133510521,30.96,76858.24,58.7,0.08535,0.0001,7.71707]
[1779133516508,30.96,76849.16,58.7,0.08442,0.0001,7.65335]
[1779133520018,30.96,76852.37,58.7,0.08475,0.0001,7.67566]
[1779133520173,30.96,76852.37,58.7,0.08475,0.0001,7.67566]
[1779133520228,30.96,76863.45,58.7,0.08587,0.0001,7.75325]
[1779133522647,30.96,76863.74,58.7,0.0859,0.0001,7.75512]
[1779133527881,30.96,76855.66,58.7,0.08507,0.0001,7.69775]
[1779133528312,30.96,76855.66,58.7,0.08507,0.0001,7.69775]
[1779133531025,30.96,76859.87,58.7,0.08549,0.0001,7.72697]
[1779133535088,30.96,76858.25,58.7,0.08527,0.0001,7.70991]
[1779133539487,30.96,76857.07,58.7,0.08514,0.0001,7.70105]
[1779133539500,30.96,76857.07,58.7,0.08514,0.0001,7.70105]
[1779133540966,30.96,76847.13,58.7,0.08413,0.0001,7.63156]
[1779133544395,30.96,76859.44,58.7,0.08538,0.0001,7.71764]
[1779133549431,30.96,76860.89,58.7,0.08552,0.0001,7.72721]
[1779133552526,30.96,76860.94,58.7,0.08552,0.0001,7.72728]
[1779133552716,30.95,76862.1,58.7,0.08564,0.0001,7.73529]
[1779133552763,30.95,76862.1,58.7,0.08564,0.0001,7.73529]
[1779133553052,30.95,76862.1,58.7,0.08564,0.0001,7.73529]
[1779133553476,30.96,76872.84,58.7,0.08674,0.0001,7.81112]
[1779133554269,30.96,76872.84,58.7,0.08674,0.0001,7.81112]
[1779133558618,30.96,76874.58,58.7,0.08693,0.0001,7.82403]
[1779133560452,30.96,76875.51,58.7,0.08703,0.0001,7.83072]
[1779133560876,30.96,76881.02,58.7,0.08761,0.0001,7.86976]
[1779133561303,30.96,76881.02,58.7,0.08761,0.0001,7.86976]
[1779133561478,30.96,76881.02,58.7,0.08761,0.0001,7.86976]
[1779133562658,30.96,76891.24,58.7,0.08867,0.0001,7.94222]
[1779133564699,30.96,76889.64,58.7,0.0885,0.0001,7.93068]
[1779133564802,30.96,76889.64,58.7,0.0885,0.0001,7.93068]
[1779133565217,30.96,76889.64,58.7,0.0885,0.0001,7.93068]
[1779133565378,30.96,76889.64,58.7,0.0885,0.0001,7.93068]
[1779133565563,30.96,76913.88,58.7,0.09107,0.00011,8.10355]
[1779133565967,30.96,76913.88,58.7,0.09107,0.00011,8.10355]
[1779133567688,30.96,76919.23,58.7,0.09165,0.00011,8.14211]
[1779133567818,30.96,76919.23,58.7,0.09165,0.00011,8.14211]
[1779133567964,30.96,76919.23,58.7,0.09165,0.00011,8.14211]
[1779133568335,30.96,76919.23,58.7,0.09165,0.00011,8.14211]
[1779133568584,30.95,76905.81,58.7,0.09018,0.00011,8.04395]
[1779133569967,30.95,76900.34,58.7,0.08959,0.00011,8.00435]
[1779133571136,30.95,76900.34,58.7,0.08959,0.00011,8.00435]
[1779133571314,30.95,76900.34,58.7,0.08959,0.00011,8.00435]
[1779133571356,30.95,76900.34,58.7,0.08959,0.00011,8.00435]
[1779133573781,30.95,76897.95,58.7,0.08934,0.00011,7.98736]
[1779133574368,30.95,76897.95,58.7,0.08934,0.00011,7.98736]
[1779133575320,30.95,76886.74,58.7,0.08812,0.0001,7.90502]
[1779133581160,30.94,76889.38,58.7,0.08839,0.0001,7.92283]
[1779133582621,30.94,76889.0,58.7,0.08834,0.0001,7.91976]
[1779133583079,30.94,76889.0,58.7,0.08834,0.0001,7.91976]
[1779133583200,30.94,76889.0,58.7,0.08834,0.0001,7.91976]
[1779133583306,30.94,76889.0,58.7,0.08834,0.0001,7.91976]
[1779133584221,30.94,76873.04,58.7,0.08667,0.0001,7.80638]
[1779133585927,30.94,76869.84,58.7,0.08634,0.0001,7.78371]
[1779133588546,30.94,76867.79,58.7,0.08613,0.0001,7.76904]
[1779133588573,30.94,76867.3,58.7,0.08607,0.0001,7.7654]
[1779133589333,30.94,76867.3,58.7,0.08607,0.0001,7.7654]
[1779133589562,30.94,76867.3,58.7,0.08607,0.0001,7.7654]
[1779133589700,30.94,76867.3,58.7,0.08607,0.0001,7.7654]
[1779133589775,30.94,76867.3,58.7,0.08607,0.0001,7.7654]
[1779133589893,30.94,76865.47,58.7,0.08589,0.0001,7.75253]
[1779133590080,30.94,76865.47,58.7,0.08589,0.0001,7.75253]
[1779133590322,30.94,76865.47,58.7,0.08589,0.0001,7.75253]
[1779133590595,30.94,76883.84,58.7,0.08779,0.0001,7.88262]
[1779133591419,30.94,76883.84,58.7,0.08779,0.0001,7.88262]
[1779133593303,30.94,76897.48,58.7,0.08918,0.00011,7.97467]
[1779133594329,30.94,76895.55,58.7,0.08898,0.00011,7.96127]
[1779133594529,30.94,76895.55,58.7,0.08898,0.00011,7.96127]
[1779133594530,30.94,76895.55,58.7,0.08898,0.00011,7.96127]
[1779133594604,30.94,76893.38,58.7,0.08876,0.00011,7.94614]
[1779133595437,30.94,76893.38,58.7,0.08876,0.00011,7.94614]
[1779133596566,30.94,76886.38,58.7,0.08802,0.0001,7.89648]
[1779133596895,30.94,76884.42,58.7,0.08782,0.0001,7.8826]
[1779133601718,30.94,76879.87,58.7,0.08734,0.0001,7.85017]
[1779133601744,30.94,76879.87,58.7,0.08734,0.0001,7.85017]
[1779133604853,30.94,76869.01,58.7,0.08622,0.0001,7.77384]
[1779133610076,30.95,76867.1,58.7,0.08604,0.0001,7.76102]
[1779133611213,30.95,76866.48,58.7,0.08597,0.0001,7.75672]
[1779133611221,30.95,76875.76,58.7,0.08693,0.0001,7.82213]
[1779133614282,30.95,76875.63,58.7,0.08691,0.0001,7.82092]
[1779133614599,30.95,76875.63,58.7,0.08691,0.0001,7.82092]
[1779133614950,30.94,76871.59,58.7,0.08649,0.0001,7.79197]
[1779133615724,30.94,76866.39,58.7,0.08595,0.0001,7.75521]
[1779133616631,30.94,76856.33,58.7,0.08492,0.0001,7.68461]
[1779133617602,30.94,76856.33,58.7,0.08492,0.0001,7.68461]
[1779133621299,30.94,76851.46,58.7,0.08443,0.0001,7.65064]
[1779133626626,30.94,76852.15,58.7,0.0845,0.0001,7.65535]
[1779133626998,30.94,76838.24,58.7,0.0831,0.0001,7.5585]
[1779133629050,30.94,76835.14,58.7,0.08278,0.0001,7.53666]
[1779133631153,30.94,76833.79,58.7,0.08264,0.0001,7.52672]
[1779133632784,30.94,76827.69,58.7,0.08203,0.0001,7.48402]
[1779133633396,30.94,76827.69,58.7,0.08203,0.0001,7.48402]
[1779133634897,30.94,76821.13,58.7,0.08137,0.0001,7.43843]
[1779133634982,30.94,76821.13,58.7,0.08137,0.0001,7.43843]
[1779133635057,30.94,76821.13,58.7,0.08137,0.0001,7.43843]
[1779133635408,30.94,76821.13,58.7,0.08137,0.0001,7.43843]
[1779133635524,30.94,76821.13,58.7,0.08137,0.0001,7.43843]
[1779133635857,30.94,76814.17,58.7,0.08069,0.0001,7.39044]
[1779133636460,30.94,76814.17,58.7,0.08069,0.0001,7.39044]
[1779133636652,30.94,76814.17,58.7,0.08069,0.0001,7.39044]
[1779133636850,30.94,76823.07,58.7,0.08156,0.0001,7.45169]
[1779133636973,30.94,76823.07,58.7,0.08156,0.0001,7.45169]
[1779133637545,30.94,76835.26,58.7,0.08277,0.0001,7.53584]
[1779133642547,30.94,76827.17,58.7,0.08195,0.0001,7.47878]
[1779133644922,30.94,76817.27,58.7,0.08097,0.0001,7.41019]
[1779133648635,30.94,76826.48,58.7,0.08187,0.0001,7.47289]
[1779133654197,30.93,76826.04,58.7,0.08176,0.0001,7.46387]
[1779133658229,30.93,76837.23,58.7,0.08286,0.0001,7.54052]
[1779133663264,30.93,76831.14,58.7,0.08224,0.0001,7.49742]
[1779133665653,30.93,76830.08,58.7,0.08213,0.0001,7.48985]
[1779133665888,30.93,76829.75,58.7,0.08209,0.0001,7.48713]
[1779133670454,30.93,76818.71,58.7,0.081,0.0001,7.41033]
[1779133675608,30.93,76816.62,58.7,0.08078,0.0001,7.3952]
[1779133678118,30.92,76813.58,58.7,0.08047,0.0001,7.37346]
[1779133678380,30.92,76807.49,58.7,0.07987,0.0001,7.33128]
[1779133683416,30.92,76810.27,58.7,0.08011,0.0001,7.34853]
[1779133688451,30.91,76803.2,58.7,0.0794,0.0001,7.29797]
[1779133690465,30.91,76790.38,58.7,0.07815,0.0001,7.20988]
[1779133692479,30.91,76800.56,58.7,0.07912,0.0001,7.27821]
[1779133694412,30.91,76800.9,58.7,0.07914,0.0001,7.28002]
[1779133694685,30.91,76806.49,58.7,0.07967,0.0001,7.31768]
[1779133695562,30.91,76817.48,58.7,0.08074,0.0001,7.39268]
[1779133699529,30.9,76831.35,58.7,0.08209,0.0001,7.48665]
[1779133704564,30.9,76827.72,58.7,0.0817,0.0001,7.45957]
[1779133708256,30.9,76822.73,58.7,0.08119,0.0001,7.42418]
[1779133708592,30.9,76816.79,58.7,0.0806,0.0001,7.38305]
[1779133713627,30.9,76812.87,58.7,0.08016,0.0001,7.34997]
[1779133718662,30.89,76812.12,58.7,0.08003,0.0001,7.34131]
[1779133723697,30.86,76809.46,58.7,0.07957,0.0001,7.3092]
[1779133726611,30.86,76817.17,58.7,0.08031,0.0001,7.36116]
[1779133726718,30.86,76820.74,58.7,0.08065,0.0001,7.38517]
[1779133731753,30.85,76819.33,58.7,0.08048,0.0001,7.37281]
[1779133732256,30.85,76819.33,58.7,0.08048,0.0001,7.37281]
[1779133732760,30.85,76818.53,58.7,0.08039,0.0001,7.36682]
[1779133735367,30.85,76821.78,58.7,0.08069,0.0001,7.38817]
[1779133735379,30.85,76821.78,58.7,0.08069,0.0001,7.38817]
[1779133735781,30.85,76826.61,58.7,0.08116,0.0001,7.42096]
[1779133740816,30.84,76831.45,58.7,0.08162,0.0001,7.45285]
[1779133745852,30.84,76830.74,58.7,0.08153,0.0001,7.44679]
[1779133751735,30.84,76830.72,58.7,0.08152,0.0001,7.44582]
[1779133752484,30.84,76833.21,58.7,0.08176,0.0001,7.46287]
[1779133752593,30.84,76833.21,58.7,0.08176,0.0001,7.46287]
[1779133752671,30.84,76833.21,58.7,0.08176,0.0001,7.46287]
[1779133752704,30.84,76840.1,58.7,0.08244,0.0001,7.51044]
[1779133752879,30.84,76840.1,58.7,0.08244,0.0001,7.51044]
[1779133753059,30.84,76840.1,58.7,0.08244,0.0001,7.51044]
[1779133753158,30.84,76858.74,58.7,0.08432,0.0001,7.6404]
[1779133755716,30.84,76857.81,58.7,0.08422,0.0001,7.63324]
[1779133756550,30.84,76854.93,58.7,0.08392,0.0001,7.61281]
[1779133758589,30.83,76865.51,58.7,0.08499,0.0001,7.68638]
[1779133759301,30.83,76866.28,58.7,0.08505,0.0001,7.69093]
[1779133761699,30.83,76873.0,58.7,0.08574,0.0001,7.73799]
[1779133763061,30.83,76871.69,58.7,0.0856,0.0001,7.72823]
[1779133764587,30.83,76877.06,58.7,0.08615,0.0001,7.76584]
[1779133770835,30.83,76874.08,58.7,0.08581,0.0001,7.74255]
[1779133775288,30.82,76869.66,58.7,0.08528,0.0001,7.70466]
[1779133780412,30.82,76866.38,58.7,0.08491,0.0001,7.67943]
[1779133780539,30.82,76866.38,58.7,0.08491,0.0001,7.67943]
[1779133781465,30.82,76867.2,58.7,0.08498,0.0001,7.68427]
[1779133781760,30.82,76850.21,58.7,0.08326,0.0001,7.56529]
[1779133782367,30.82,76850.21,58.7,0.08326,0.0001,7.56529]
[1779133782460,30.82,76850.21,58.7,0.08326,0.0001,7.56529]
[1779133784249,30.81,76836.75,58.7,0.0819,0.0001,7.47075]
[1779133785464,30.81,76831.99,58.7,0.08142,0.0001,7.43734]
[1779133791170,30.81,76828.02,58.7,0.08099,0.0001,7.4072]
[1779133795759,30.81,76826.84,58.7,0.08086,0.0001,7.39819]
[1779133797127,30.8,76826.7,58.7,0.08084,0.0001,7.39667]
[1779133800186,30.8,76826.4,58.7,0.08079,0.0001,7.39379]
[1779133800299,30.8,76826.4,58.7,0.08079,0.0001,7.39379]
[1779133800555,30.8,76826.4,58.7,0.08079,0.0001,7.39379]
[1779133800679,30.8,76826.4,58.7,0.08079,0.0001,7.39379]
[1779133801117,30.8,76825.77,58.7,0.08072,0.0001,7.38892]
[1779133801553,30.8,76825.77,58.7,0.08072,0.0001,7.38892]
[1779133802851,30.8,76830.56,58.7,0.0812,0.0001,7.42201]
[1779133803066,30.8,76833.68,58.7,0.0815,0.0001,7.44339]
[1779133803545,30.8,76833.68,58.7,0.0815,0.0001,7.44339]
[1779133803765,30.8,76833.68,58.7,0.0815,0.0001,7.44339]
[1779133803827,30.8,76846.63,58.7,0.08278,0.0001,7.53262]
[1779133804051,30.8,76846.63,58.7,0.08278,0.0001,7.53262]
[1779133804647,30.8,76846.63,58.7,0.08278,0.0001,7.53262]
[1779133805317,30.8,76846.22,58.7,0.08274,0.0001,7.5293]
[1779133807418,30.8,76846.97,58.7,0.0828,0.0001,7.53406]
[1779133807436,30.8,76846.97,58.7,0.0828,0.0001,7.53406]
[1779133807605,30.8,76846.97,58.7,0.0828,0.0001,7.53406]
[1779133807758,30.8,76846.97,58.7,0.0828,0.0001,7.53406]
[1779133808150,30.8,76840.09,58.7,0.08211,0.0001,7.48572]
[1779133808398,30.8,76820.2,58.7,0.08014,0.0001,7.34767]
[1779133809155,30.8,76820.2,58.7,0.08014,0.0001,7.34767]
[1779133809170,30.8,76820.2,58.7,0.08014,0.0001,7.34767]
[1779133809521,30.8,76820.2,58.7,0.08014,0.0001,7.34767]
[1779133809576,30.8,76820.2,58.7,0.08014,0.0001,7.34767]
[1779133810478,30.79,76816.51,58.7,0.07977,0.0001,7.32202]
[1779133811113,30.79,76816.82,58.7,0.0798,0.0001,7.32391]
[1779133811772,30.79,76816.82,58.7,0.0798,0.0001,7.32391]
[1779133812838,30.79,76818.69,58.7,0.07998,0.0001,7.33649]
[1779133813885,30.79,76823.8,58.7,0.08047,0.0001,7.37138]
[1779133814703,30.79,76823.01,58.7,0.08039,0.0001,7.36526]
[1779133815760,30.79,76824.25,58.7,0.0805,0.0001,7.37314]
[1779133821385,30.78,76822.37,58.7,0.08024,0.0001,7.35528]
[1779133825413,30.77,76812.84,58.7,0.07927,0.0001,7.28694]
[1779133826641,30.77,76812.84,58.7,0.07927,0.0001,7.28694]
[1779133827652,30.77,76812.56,58.7,0.07924,0.0001,7.28441]
[1779133827753,30.77,76822.87,58.7,0.08023,0.0001,7.35468]
[1779133828354,30.77,76822.87,58.7,0.08023,0.0001,7.35468]
[1779133828661,30.77,76822.87,58.7,0.08023,0.0001,7.35468]
[1779133830816,30.77,76828.02,58.7,0.08072,0.0001,7.38893]
[1779133836490,30.76,76826.09,58.7,0.08042,0.0001,7.36603]
[1779133837854,30.76,76826.09,58.7,0.08042,0.0001,7.36603]
[1779133840518,30.72,76837.12,58.7,0.08121,0.0001,7.42206]
[1779133845553,30.68,76833.76,58.7,0.08061,0.0001,7.38038]
[1779133850588,30.67,76837.83,58.7,0.08099,0.0001,7.40656]
[1779133855623,30.67,76846.8,58.7,0.08185,0.0001,7.46704]
[1779133860658,30.67,76848.88,58.7,0.08203,0.0001,7.47917]
[1779133865694,30.66,76848.46,58.7,0.08195,0.0001,7.47399]
[1779133870891,30.66,76845.76,58.7,0.08166,0.0001,7.45349]
[1779133871739,30.66,76859.16,58.7,0.08299,0.0001,7.5463]
[1779133872746,30.65,76869.86,58.7,0.08407,0.0001,7.62101]
[1779133876948,30.65,76869.6,58.7,0.08403,0.0001,7.61831]
[1779133879947,30.65,76873.89,58.7,0.08446,0.0001,7.64752]
[1779133880443,30.65,76874.27,58.7,0.08448,0.0001,7.64949]
[1779133880461,30.65,76874.27,58.7,0.08448,0.0001,7.64949]
[1779133880565,30.65,76874.27,58.7,0.08448,0.0001,7.64949]
[1779133881942,30.65,76883.12,58.7,0.08539,0.0001,7.71201]
[1779133882206,30.65,76881.11,58.7,0.08518,0.0001,7.69756]
[1779133885328,30.65,76875.76,58.7,0.08462,0.0001,7.65877]
[1779133890874,30.64,76869.24,58.7,0.08392,0.0001,7.61073]
[1779133895909,30.64,76868.11,58.7,0.08374,0.0001,7.59633]
[1779133900944,30.64,76864.19,58.7,0.08333,0.0001,7.56817]
[1779133905979,30.64,76873.54,58.7,0.08427,0.0001,7.63342]
[1779133906782,30.64,76873.54,58.7,0.08427,0.0001,7.63342]
[1779133907102,30.64,76878.17,58.7,0.08475,0.0001,7.66588]
[1779133909770,30.64,76886.02,58.7,0.08555,0.0001,7.72114]
[1779133910446,30.64,76887.26,58.7,0.08567,0.0001,7.72955]
[1779133910900,30.64,76887.26,58.7,0.08567,0.0001,7.72955]
[1779133910943,30.64,76887.26,58.7,0.08567,0.0001,7.72955]
[1779133913598,30.63,76880.2,58.7,0.08493,0.0001,7.67833]
[1779133913697,30.63,76880.2,58.7,0.08493,0.0001,7.67833]
[1779133913802,30.63,76882.53,58.7,0.08516,0.0001,7.69451]
[1779133917056,30.63,76891.88,58.7,0.08611,0.0001,7.75947]
[1779133919455,30.63,76895.2,58.7,0.08645,0.0001,7.78272]
[1779133919548,30.63,76894.68,58.7,0.08639,0.0001,7.77862]
[1779133923573,30.63,76893.5,58.7,0.08625,0.0001,7.76915]
[1779133926336,30.62,76894.24,58.7,0.08631,0.0001,7.77328]
[1779133926372,30.62,76894.24,58.7,0.08631,0.0001,7.77328]
[1779133926376,30.62,76894.24,58.7,0.08631,0.0001,7.77328]
[1779133926477,30.62,76895.74,58.7,0.08646,0.0001,7.78357]
[1779133931796,30.62,76896.94,58.7,0.08658,0.0001,7.7915]
[1779133931897,30.62,76897.19,58.7,0.0866,0.0001,7.79311]
[1779133937263,30.62,76897.25,58.7,0.08659,0.0001,7.79258]
[1779133937700,30.62,76897.25,58.7,0.08659,0.0001,7.79258]
[1779133937731,30.62,76904.1,58.7,0.08731,0.0001,7.84132]
[1779133938060,30.62,76904.1,58.7,0.08731,0.0001,7.84132]
[1779133938959,30.62,76913.46,58.7,0.08829,0.00011,7.90783]
[1779133940029,30.62,76913.46,58.7,0.08829,0.00011,7.90783]
[1779133940128,30.62,76918.47,58.7,0.08882,0.00011,7.94378]
[1779133940722,30.62,76918.47,58.7,0.08882,0.00011,7.94378]
[1779133941052,30.62,76921.11,58.7,0.08909,0.00011,7.96238]
[1779133941975,30.62,76921.11,58.7,0.08909,0.00011,7.96238]
[1779133942154,30.62,76920.2,58.7,0.08899,0.00011,7.95505]
[1779133942277,30.62,76920.2,58.7,0.08899,0.00011,7.95505]
[1779133945296,30.61,76922.75,58.7,0.08924,0.00011,7.97253]
[1779133946218,30.61,76921.62,58.7,0.08912,0.00011,7.964]
[1779133947891,30.61,76921.49,58.7,0.0891,0.00011,7.96268]
[1779133949232,30.61,76927.9,58.7,0.08977,0.00011,8.00803]
[1779133951649,30.61,76931.39,58.7,0.09013,0.00011,8.03223]
[1779133952193,30.61,76932.54,58.7,0.0902,0.00011,8.0348]
[1779133957345,30.6,76940.31,58.7,0.091,0.00011,8.08851]
[1779133958556,30.6,76940.31,58.7,0.091,0.00011,8.08851]
[1779133958562,30.6,76940.31,58.7,0.091,0.00011,8.08851]
[1779133959043,30.6,76940.31,58.7,0.091,0.00011,8.08851]
[1779133959058,30.6,76934.88,58.7,0.0904,0.00011,8.04877]
[1779133961834,30.6,76931.78,58.7,0.09007,0.00011,8.02617]
[1779133966264,30.6,76929.1,58.7,0.08976,0.00011,8.00574]
[1779133970428,30.6,76930.63,58.7,0.08992,0.00011,8.016]
[1779133975916,30.59,76926.84,58.7,0.08949,0.00011,7.98721]
[1779133977883,30.59,76926.0,58.7,0.08939,0.00011,7.98041]
[1779133982929,30.59,76923.83,58.7,0.08913,0.00011,7.96308]
[1779133985435,30.59,76932.99,58.7,0.0901,0.00011,8.02829]
[1779133987404,30.59,76929.21,58.7,0.08969,0.00011,8.0006]
[1779133992591,30.58,76919.3,58.7,0.0886,0.00011,7.92748]
[1779133994645,30.58,76920.6,58.7,0.08874,0.00011,7.9366]
[1779133994661,30.58,76911.03,58.7,0.08772,0.00011,7.8677]
[1779133999709,30.58,76903.19,58.7,0.08689,0.0001,7.81128]
[1779133999726,30.58,76903.19,58.7,0.08689,0.0001,7.81128]
[1779134000074,30.58,76903.19,58.7,0.08689,0.0001,7.81128]
[1779134005682,30.58,76907.5,58.7,0.08734,0.00011,7.84168]
[1779134006965,30.58,76907.5,58.7,0.08734,0.00011,7.84168]
[1779134010799,30.58,76908.99,58.7,0.08749,0.00011,7.85219]
[1779134011480,30.58,76903.19,58.7,0.08683,0.0001,7.80549]
[1779134016443,30.58,76901.37,58.7,0.08663,0.0001,7.79181]
[1779134020135,30.58,76892.12,58.7,0.08566,0.0001,7.72564]
[1779134020160,30.58,76892.12,58.7,0.08566,0.0001,7.72564]
[1779134022990,30.58,76888.63,58.7,0.0853,0.0001,7.70071]
[1779134027176,30.57,76878.11,58.7,0.08419,0.0001,7.62495]
[1779134032871,30.57,76877.72,58.7,0.08414,0.0001,7.62137]
[1779134037906,30.57,76874.88,58.7,0.08384,0.0001,7.6006]
[1779134042955,30.57,76869.23,58.7,0.08326,0.0001,7.56054]
[1779134048855,30.57,76860.24,58.7,0.08235,0.0001,7.49745]
[1779134051859,30.57,76861.68,58.7,0.08249,0.0001,7.50683]
[1779134055262,30.57,76864.04,58.7,0.08272,0.0001,7.52293]
[1779134061076,30.56,76862.51,58.7,0.08255,0.0001,7.51091]
[1779134063370,30.56,76860.93,58.7,0.08238,0.0001,7.49969]
[1779134064104,30.56,76850.61,58.7,0.08134,0.0001,7.42717]
[1779134069139,30.56,76856.79,58.7,0.08195,0.0001,7.46961]
[1779134074176,30.56,76856.32,58.7,0.08184,0.0001,7.46046]
[1779134078586,30.56,76861.07,58.7,0.08231,0.0001,7.49322]
[1779134078860,30.56,76856.36,58.7,0.08184,0.0001,7.46002]
[1779134080582,30.56,76844.77,58.7,0.08068,0.0001,7.3788]
[1779134085760,30.56,76846.21,58.7,0.08081,0.0001,7.38839]
[1779134091305,30.56,76837.85,58.7,0.07998,0.0001,7.32982]
[1779134096340,30.55,76838.38,58.7,0.08001,0.0001,7.3322]
[1779134098897,30.55,76839.07,58.7,0.08007,0.0001,7.33672]
[1779134101049,30.55,76839.39,58.7,0.0801,0.0001,7.33839]
[1779134101073,30.55,76839.39,58.7,0.0801,0.0001,7.33839]
[1779134101248,30.55,76840.91,58.7,0.08024,0.0001,7.34865]
[1779134101314,30.55,76840.91,58.7,0.08024,0.0001,7.34865]
[1779134101497,30.55,76840.91,58.7,0.08024,0.0001,7.34865]
[1779134101899,30.55,76852.86,58.7,0.08143,0.0001,7.43177]
[1779134107188,30.55,76850.14,58.7,0.08116,0.0001,7.41255]
[1779134107333,30.55,76850.08,58.7,0.08115,0.0001,7.41201]
[1779134107597,30.55,76850.08,58.7,0.08115,0.0001,7.41201]
[1779134113460,30.55,76854.42,58.7,0.08157,0.0001,7.44123]
[1779134114404,30.55,76854.42,58.7,0.08157,0.0001,7.44123]
[1779134119502,30.55,76862.03,58.7,0.08231,0.0001,7.49329]
[1779134122519,30.54,76861.96,58.7,0.0823,0.0001,7.49236]
[1779134123359,30.54,76862.15,58.7,0.08232,0.0001,7.49348]
[1779134128565,30.54,76862.5,58.7,0.08234,0.0001,7.49491]
[1779134129378,30.54,76862.5,58.7,0.08234,0.0001,7.49491]
[1779134134607,30.54,76862.16,58.7,0.08223,0.0001,7.486]
[1779134139123,30.54,76852.27,58.7,0.08123,0.0001,7.41587]
[1779134143070,30.54,76847.47,58.7,0.08074,0.0001,7.3821]
[1779134143097,30.54,76847.47,58.7,0.08074,0.0001,7.3821]
[1779134143141,30.54,76847.15,58.7,0.08071,0.0001,7.37978]
[1779134144524,30.54,76843.03,58.7,0.0803,0.0001,7.35104]
[1779134147472,30.54,76835.51,58.7,0.07955,0.0001,7.29832]
[1779134147787,30.54,76835.51,58.7,0.07955,0.0001,7.29832]
[1779134153741,30.53,76832.51,58.7,0.07922,0.0001,7.27522]
[1779134155502,30.53,76830.1,58.7,0.07898,0.0001,7.25825]
[1779134155504,30.53,76830.1,58.7,0.07898,0.0001,7.25825]
[1779134160790,30.53,76840.42,58.7,0.07997,0.0001,7.32795]
[1779134163811,30.53,76849.54,58.7,0.08087,0.0001,7.39098]
[1779134168848,30.52,76852.65,58.7,0.08117,0.0001,7.41191]
[1779134173081,30.52,76852.54,58.7,0.08115,0.0001,7.41063]
[1779134173493,30.52,76853.59,58.7,0.08125,0.0001,7.41779]
[1779134173883,30.52,76855.75,58.7,0.08147,0.0001,7.43269]
[1779134178284,30.52,76857.23,58.7,0.08161,0.0001,7.44273]
[1779134178512,30.52,76861.48,58.7,0.08203,0.0001,7.47216]
[1779134182946,30.52,76874.72,58.7,0.08337,0.0001,7.56481]
[1779134185145,30.52,76877.14,58.7,0.08361,0.0001,7.58187]
[1779134189448,30.52,76876.2,58.7,0.08352,0.0001,7.57508]
[1779134189995,30.52,76865.37,58.7,0.08242,0.0001,7.49887]
[1779134195030,30.52,76860.14,58.7,0.08184,0.0001,7.45684]
[1779134200065,30.52,76858.29,58.7,0.08164,0.0001,7.44305]
[1779134204094,30.52,76845.92,58.7,0.0804,0.0001,7.35618]
[1779134206047,30.52,76846.47,58.7,0.08045,0.0001,7.35995]
[1779134211143,30.52,76843.92,58.7,0.0802,0.0001,7.34215]
[1779134211539,30.52,76843.92,58.7,0.0802,0.0001,7.34215]
[1779134211891,30.52,76843.92,58.7,0.0802,0.0001,7.34215]
[1779134212254,30.51,76828.79,58.7,0.0787,0.0001,7.23701]
[1779134218193,30.51,76822.98,58.7,0.07813,0.0001,7.19637]
[1779134219808,30.51,76823.08,58.7,0.07814,0.0001,7.19696]
[1779134219816,30.51,76823.08,58.7,0.07814,0.0001,7.19696]
[1779134220207,30.51,76822.97,58.7,0.07812,0.0001,7.1961]
[1779134221214,30.51,76838.16,58.7,0.07961,0.0001,7.30118]
[1779134226251,30.51,76837.99,58.7,0.0796,0.0001,7.30054]
[1779134231286,30.52,76837.72,58.7,0.07958,0.0001,7.299]
[1779134236321,30.52,76842.36,58.7,0.08004,0.0001,7.33138]
[1779134241357,30.52,76846.93,58.7,0.08049,0.0001,7.36311]
[1779134246395,30.52,76846.95,58.7,0.08049,0.0001,7.36311]
[1779134251429,30.52,76846.93,58.7,0.08044,0.0001,7.35776]
[1779134256464,30.51,76847.05,58.7,0.08045,0.0001,7.35851]
[1779134260499,30.51,76836.05,58.7,0.07937,0.0001,7.28219]
[1779134265529,30.52,76830.38,58.7,0.07882,0.0001,7.24368]
[1779134270564,30.52,76830.31,58.7,0.07882,0.0001,7.24401]
[1779134275599,30.52,76830.92,58.7,0.0789,0.0001,7.24904]
[1779134280634,30.53,76833.54,58.7,0.07924,0.0001,7.27314]
[1779134285669,30.54,76836.49,58.7,0.07955,0.0001,7.29498]
[1779134290828,30.54,76838.58,58.7,0.07976,0.0001,7.30977]
[1779134290884,30.54,76838.58,58.7,0.07976,0.0001,7.30977]
[1779134290986,30.54,76844.27,58.7,0.08032,0.0001,7.3493]
[1779134291666,30.54,76844.27,58.7,0.08032,0.0001,7.3493]
[1779134292191,30.54,76844.27,58.7,0.08032,0.0001,7.3493]
[1779134292259,30.54,76840.16,58.7,0.07991,0.0001,7.32043]
[1779134297756,30.54,76842.52,58.7,0.08015,0.0001,7.33702]
[1779134302791,30.54,76841.2,58.7,0.08002,0.0001,7.32806]
[1779134307826,30.54,76842.75,58.7,0.08018,0.0001,7.33896]
[1779134312861,30.54,76843.7,58.7,0.08022,0.0001,7.34057]
[1779134317896,30.54,76837.98,58.7,0.07966,0.0001,7.30119]
[1779134322382,30.54,76837.54,58.7,0.07962,0.0001,7.29842]
[1779134324402,30.54,76837.26,58.7,0.0796,0.0001,7.29668]
[1779134329286,30.54,76837.59,58.7,0.07964,0.0001,7.29948]
[1779134330640,30.54,76837.82,58.7,0.07966,0.0001,7.30127]
[1779134330646,30.54,76837.82,58.7,0.07966,0.0001,7.30127]
[1779134330985,30.54,76837.82,58.7,0.07966,0.0001,7.30127]
[1779134331051,30.54,76837.82,58.7,0.07966,0.0001,7.30127]
[1779134333419,30.54,76839.57,58.7,0.07984,0.0001,7.31358]
[1779134336986,30.54,76839.89,58.7,0.07987,0.0001,7.31608]
[1779134339618,30.54,76839.75,58.7,0.07986,0.0001,7.3153]
[1779134340263,30.54,76839.75,58.7,0.07986,0.0001,7.3153]
[1779134345274,30.54,76839.2,58.7,0.07981,0.0001,7.31181]
[1779134346940,30.54,76832.98,58.7,0.0792,0.0001,7.2689]
[1779134347099,30.54,76823.08,58.7,0.07824,0.0001,7.2008]
[1779134349258,30.54,76822.57,58.7,0.07819,0.0001,7.19753]
[1779134349393,30.54,76822.57,58.7,0.07819,0.0001,7.19753]
[1779134355155,30.55,76827.8,58.7,0.07872,0.0001,7.23458]
[1779134359630,30.55,76832.37,58.7,0.07917,0.0001,7.2667]
[1779134360389,30.55,76832.37,58.7,0.07917,0.0001,7.2667]
[1779134362204,30.55,76821.18,58.7,0.07809,0.0001,7.19009]
[1779134367239,30.55,76820.69,58.7,0.07806,0.0001,7.18781]
[1779134369218,30.55,76825.72,58.7,0.07855,0.0001,7.22262]
[1779134370627,30.55,76831.43,58.7,0.07911,0.0001,7.26229]
[1779134376100,30.55,76824.43,58.7,0.07839,0.0001,7.20971]
[1779134377668,30.55,76831.94,58.7,0.07913,0.0001,7.26185]
[1779134378996,30.55,76835.78,58.7,0.07951,0.0001,7.28856]
[1779134384360,30.55,76837.6,58.7,0.07969,0.0001,7.3014]
[1779134388388,30.55,76825.31,58.7,0.07849,0.0001,7.21678]
[1779134393423,30.56,76821.7,58.7,0.07815,0.0001,7.19296]
[1779134394971,30.56,76818.86,58.7,0.07788,0.0001,7.1737]
[1779134395211,30.56,76818.86,58.7,0.07788,0.0001,7.1737]
[1779134395454,30.56,76818.86,58.7,0.07788,0.0001,7.1737]
[1779134395535,30.56,76840.13,58.7,0.07996,0.0001,7.3206]
[1779134396078,30.56,76840.13,58.7,0.07996,0.0001,7.3206]
[1779134396244,30.56,76840.13,58.7,0.07996,0.0001,7.3206]
[1779134396252,30.56,76840.13,58.7,0.07996,0.0001,7.3206]
[1779134396445,30.56,76857.53,58.7,0.0817,0.0001,7.44193]
[1779134396846,30.56,76857.53,58.7,0.0817,0.0001,7.44193]
[1779134398673,30.56,76862.16,58.7,0.08216,0.0001,7.47433]
[1779134399744,30.56,76860.79,58.7,0.08202,0.0001,7.46463]
[1779134399775,30.56,76860.79,58.7,0.08202,0.0001,7.46463]
[1779134400737,30.56,76860.79,58.7,0.08202,0.0001,7.46463]
[1779134400493,30.56,76874.66,58.7,0.08343,0.0001,7.56177]
[1779134401218,30.56,76874.66,58.7,0.08343,0.0001,7.56177]
[1779134401463,30.56,76874.66,58.7,0.08343,0.0001,7.56177]
[1779134401503,30.56,76893.87,58.7,0.0854,0.0001,7.69758]
[1779134401797,30.56,76893.87,58.7,0.0854,0.0001,7.69758]
[1779134401869,30.56,76893.87,58.7,0.0854,0.0001,7.69758]
[1779134402287,30.56,76893.87,58.7,0.0854,0.0001,7.69758]
[1779134402518,30.56,76903.41,58.7,0.0864,0.0001,7.76612]
[1779134403776,30.56,76905.93,58.7,0.08666,0.0001,7.78393]
[1779134404169,30.56,76905.93,58.7,0.08666,0.0001,7.78393]
[1779134404304,30.56,76905.93,58.7,0.08666,0.0001,7.78393]
[1779134404319,30.56,76905.93,58.7,0.08666,0.0001,7.78393]
[1779134404352,30.56,76905.93,58.7,0.08666,0.0001,7.78393]
[1779134404724,30.56,76915.64,58.7,0.08769,0.00011,7.8534]
[1779134405538,30.56,76915.64,58.7,0.08769,0.00011,7.8534]
[1779134405530,30.56,76926.04,58.7,0.08879,0.00011,7.92821]
[1779134406215,30.56,76926.04,58.7,0.08879,0.00011,7.92821]
[1779134408988,30.56,76927.19,58.7,0.08891,0.00011,7.93629]
[1779134409462,30.56,76927.19,58.7,0.08891,0.00011,7.93629]
[1779134409903,30.56,76930.73,58.7,0.08929,0.00011,7.96155]
[1779134411265,30.56,76933.91,58.7,0.08963,0.00011,7.98435]
[1779134411300,30.56,76933.91,58.7,0.08963,0.00011,7.98435]
[1779134411350,30.56,76933.91,58.7,0.08963,0.00011,7.98435]
[1779134412550,30.56,76940.0,58.7,0.09028,0.00011,8.02819]
[1779134412583,30.56,76948.43,58.7,0.0912,0.00011,8.08953]
[1779134414372,30.56,76948.43,58.7,0.0912,0.00011,8.08963]
[1779134414546,30.56,76948.43,58.7,0.0912,0.00011,8.08963]
[1779134414587,30.56,76950.71,58.7,0.09145,0.00011,8.10625]
[1779134414777,30.56,76950.71,58.7,0.09145,0.00011,8.10625]
[1779134414811,30.56,76950.71,58.7,0.09145,0.00011,8.10625]
[1779134415282,30.56,76950.71,58.7,0.09145,0.00011,8.10625]
[1779134415527,30.56,76964.89,58.7,0.093,0.00011,8.20943]
[1779134416104,30.56,76964.89,58.7,0.093,0.00011,8.20943]
[1779134416613,30.56,76958.33,58.7,0.09228,0.00011,8.16131]
[1779134417940,30.56,76950.13,58.7,0.09138,0.00011,8.10164]
[1779134418070,30.56,76950.13,58.7,0.09138,0.00011,8.10164]
[1779134418083,30.56,76950.13,58.7,0.09138,0.00011,8.10164]
[1779134420327,30.56,76943.68,58.7,0.09068,0.00011,8.05461]
[1779134420350,30.56,76943.68,58.7,0.09068,0.00011,8.05461]
[1779134425828,30.56,76951.91,58.7,0.09156,0.00011,8.1137]
[1779134429686,30.55,76956.73,58.7,0.09208,0.00011,8.14826]
[1779134430394,30.55,76956.73,58.7,0.09208,0.00011,8.14826]
[1779134430414,30.55,76959.49,58.7,0.09238,0.00011,8.16828]
[1779134430751,30.55,76959.49,58.7,0.09238,0.00011,8.16828]
[1779134430795,30.55,76962.63,58.7,0.09273,0.00011,8.1912]
[1779134432743,30.55,76963.69,58.7,0.09279,0.00011,8.19352]
[1779134432893,30.55,76963.69,58.7,0.09279,0.00011,8.19352]
[1779134433778,30.55,76960.38,58.7,0.09242,0.00011,8.16921]
[1779134433830,30.55,76949.01,58.7,0.09118,0.00011,8.08635]
[1779134435041,30.55,76949.01,58.7,0.09118,0.00011,8.08635]
[1779134439670,30.55,76945.82,58.7,0.09083,0.00011,8.06304]
[1779134443532,30.55,76944.14,58.7,0.09065,0.00011,8.05105]
[1779134448856,30.55,76943.49,58.7,0.09058,0.00011,8.04672]
[1779134452543,30.55,76943.42,58.7,0.09058,0.00011,8.04618]
[1779134452553,30.55,76943.42,58.7,0.09058,0.00011,8.04618]
[1779134453273,30.55,76943.44,58.7,0.09058,0.00011,8.04627]
[1779134453343,30.55,76937.13,58.7,0.0899,0.00011,8.00058]
[1779134453829,30.55,76937.13,58.7,0.0899,0.00011,8.00058]
[1779134453891,30.55,76935.57,58.7,0.08973,0.00011,7.98931]
[1779134458930,30.55,76939.19,58.7,0.09012,0.00011,8.01538]
[1779134460651,30.55,76939.19,58.7,0.09012,0.00011,8.01538]
[1779134461104,30.55,76941.51,58.7,0.09037,0.00011,8.03212]
[1779134461553,30.55,76948.25,58.7,0.0911,0.00011,8.08096]
[1779134462641,30.55,76948.25,58.7,0.0911,0.00011,8.08096]
[1779134463661,30.55,76954.66,58.7,0.09179,0.00011,8.12747]
[1779134466339,30.55,76955.01,58.7,0.09183,0.00011,8.12997]
[1779134466686,30.55,76955.15,58.7,0.09185,0.00011,8.13089]
[1779134472022,30.55,76963.29,58.7,0.09273,0.00011,8.18946]
[1779134473647,30.55,76963.29,58.7,0.09273,0.00011,8.18946]
[1779134477089,30.55,76957.99,58.7,0.09213,0.00011,8.1501]
[1779134477756,30.55,76955.39,58.7,0.09184,0.00011,8.13072]
[1779134478658,30.55,76955.39,58.7,0.09184,0.00011,8.13072]
[1779134483201,30.55,76951.01,58.7,0.09135,0.00011,8.098]
[1779134483573,30.55,76951.01,58.7,0.09135,0.00011,8.098]
[1779134483677,30.55,76951.01,58.7,0.09135,0.00011,8.098]
[1779134485315,30.55,76952.92,58.7,0.09155,0.00011,8.11145]
[1779134491159,30.54,76960.03,58.7,0.09225,0.00011,8.15621]
[1779134495315,30.54,76960.95,58.7,0.09234,0.00011,8.16191]
[1779134496835,30.54,76961.55,58.7,0.0924,0.00011,8.16574]
[1779134502236,30.54,76965.91,58.7,0.09285,0.00011,8.1961]
[1779134505356,30.53,76968.36,58.7,0.09311,0.00011,8.21327]
[1779134511300,30.53,76967.21,58.7,0.09293,0.00011,8.20147]
[1779134515370,30.52,76967.43,58.7,0.09293,0.00011,8.20095]
[1779134521370,30.51,76969.48,58.7,0.09308,0.00011,8.21122]
[1779134524243,30.51,76969.5,58.7,0.09307,0.00011,8.2104]
[1779134525342,30.51,76964.62,58.7,0.09252,0.00011,8.17424]
[1779134530433,30.51,76955.17,58.7,0.09147,0.00011,8.10411]
[1779134532470,30.51,76955.57,58.7,0.09151,0.00011,8.10678]
[1779134532498,30.51,76955.57,58.7,0.09151,0.00011,8.10678]
[1779134536475,30.5,76944.59,58.7,0.09029,0.00011,8.02582]
[1779134541510,30.5,76944.61,58.7,0.09029,0.00011,8.02537]
[1779134546545,30.5,76944.63,58.7,0.09028,0.00011,8.0251]
[1779134548525,30.5,76939.6,58.7,0.08974,0.00011,7.9885]
[1779134551484,30.5,76937.67,58.7,0.08951,0.00011,7.97352]
[1779134556615,30.5,76938.37,58.7,0.08951,0.00011,7.97133]
[1779134556811,30.5,76938.37,58.7,0.08951,0.00011,7.97133]
[1779134558078,30.49,76937.86,58.7,0.08945,0.00011,7.9673]
[1779134562675,30.49,76937.93,58.7,0.08945,0.00011,7.96747]
[1779134567695,30.49,76940.38,58.7,0.08967,0.00011,7.98212]
[1779134572730,30.48,76941.79,58.7,0.08979,0.00011,7.99063]
[1779134577765,30.48,76938.7,58.7,0.08944,0.00011,7.96667]
[1779134578523,30.48,76938.7,58.7,0.08944,0.00011,7.96667]
[1779134583652,30.48,76934.41,58.7,0.08896,0.00011,7.93443]
[1779134584650,30.48,76934.39,58.7,0.08895,0.00011,7.93369]
[1779134585253,30.48,76932.94,58.7,0.08879,0.00011,7.92294]
[1779134585271,30.48,76932.94,58.7,0.08879,0.00011,7.92294]
[1779134585312,30.48,76932.94,58.7,0.08879,0.00011,7.92294]
[1779134585521,30.48,76932.94,58.7,0.08879,0.00011,7.92294]
[1779134586984,30.48,76925.24,58.7,0.08796,0.00011,7.86679]
[1779134587631,30.48,76925.24,58.7,0.08796,0.00011,7.86679]
[1779134588702,30.47,76922.6,58.7,0.08767,0.00011,7.84746]
[1779134590566,30.47,76922.9,58.7,0.0877,0.00011,7.84926]
[1779134590749,30.47,76922.9,58.7,0.0877,0.00011,7.84926]
[1779134592293,30.47,76918.79,58.7,0.08725,0.00011,7.81906]
[1779134592344,30.47,76914.62,58.7,0.0868,0.00011,7.78854]
[1779134594971,30.47,76912.29,58.7,0.08655,0.00011,7.77153]
[1779134594981,30.47,76912.29,58.7,0.08655,0.00011,7.77153]
[1779134595456,30.47,76912.29,58.7,0.08655,0.00011,7.77153]
[1779134595768,30.47,76912.52,58.7,0.08657,0.00011,7.7726]
[1779134596128,30.47,76912.52,58.7,0.08657,0.00011,7.7726]
[1779134596132,30.47,76912.52,58.7,0.08657,0.00011,7.7726]
[1779134596721,30.47,76924.96,58.7,0.08788,0.00011,7.86181]
[1779134597396,30.47,76924.96,58.7,0.08788,0.00011,7.86181]
[1779134597425,30.47,76936.25,58.7,0.08908,0.00011,7.943]
[1779134598318,30.47,76936.25,58.7,0.08908,0.00011,7.943]
[1779134598946,30.47,76935.47,58.7,0.089,0.00011,7.93743]
[1779134601529,30.47,76935.89,58.7,0.08905,0.00011,7.94047]
[1779134602241,30.47,76937.99,58.7,0.08927,0.00011,7.95575]
[1779134602606,30.47,76937.99,58.7,0.08927,0.00011,7.95575]
[1779134602961,30.47,76938.32,58.7,0.08931,0.00011,7.95817]
[1779134603056,30.47,76938.32,58.7,0.08931,0.00011,7.95817]
[1779134603072,30.47,76938.32,58.7,0.08931,0.00011,7.95817]
[1779134603085,30.47,76938.32,58.7,0.08931,0.00011,7.95817]
[1779134603431,30.47,76938.32,58.7,0.08931,0.00011,7.95817]
[1779134604254,30.47,76947.75,58.7,0.09033,0.00011,8.02651]
[1779134605175,30.47,76947.75,58.7,0.09033,0.00011,8.02651]
[1779134610984,30.47,76951.93,58.7,0.09077,0.00011,8.056]
[1779134612529,30.47,76951.93,58.7,0.09071,0.00011,8.0506]
[1779134612624,30.47,76950.97,58.7,0.09061,0.00011,8.04334]
[1779134613558,30.47,76950.97,58.7,0.09061,0.00011,8.04334]
[1779134613568,30.47,76951.2,58.7,0.09063,0.00011,8.04486]
[1779134619063,30.46,76951.67,58.7,0.09067,0.00011,8.04764]
[1779134624098,30.46,76953.11,58.7,0.09081,0.00011,8.05732]
[1779134629134,30.46,76952.98,58.7,0.09079,0.00011,8.05566]
[1779134634164,30.46,76952.71,58.7,0.09075,0.00011,8.05299]
[1779134637928,30.46,76952.9,58.7,0.09076,0.00011,8.05395]
[1779134639242,30.46,76960.83,58.7,0.09163,0.00011,8.11143]
[1779134644302,30.46,76963.42,58.7,0.0919,0.00011,8.12963]
[1779134650344,30.46,76965.52,58.7,0.09212,0.00011,8.14447]
[1779134655379,30.45,76961.07,58.7,0.09162,0.00011,8.11106]
[1779134656908,30.45,76961.07,58.7,0.09162,0.00011,8.11106]
[1779134662429,30.45,76955.48,58.7,0.09099,0.00011,8.06902]
[1779134662879,30.45,76955.48,58.7,0.09099,0.00011,8.06902]
[1779134666276,30.45,76946.41,58.7,0.09,0.00011,8.00267]
[1779134667217,30.45,76944.28,58.7,0.08977,0.00011,7.98719]
[1779134667256,30.45,76944.28,58.7,0.08977,0.00011,7.98719]
[1779134668401,30.45,76939.41,58.7,0.08924,0.00011,7.95192]
[1779134671146,30.45,76928.67,58.7,0.08809,0.00011,7.87461]
[1779134671891,30.45,76928.32,58.7,0.08801,0.00011,7.86701]
[1779134672500,30.45,76922.67,58.7,0.08741,0.00011,7.82624]
[1779134674182,30.45,76923.07,58.7,0.08745,0.00011,7.82905]
[1779134674717,30.45,76923.07,58.7,0.08745,0.00011,7.82905]
[1779134674787,30.45,76922.74,58.7,0.08742,0.00011,7.82689]
[1779134678917,30.45,76915.65,58.7,0.08668,0.00011,7.77675]
[1779134679137,30.45,76915.41,58.7,0.08666,0.00011,7.77532]
[1779134679784,30.45,76915.41,58.7,0.08666,0.00011,7.77532]
[1779134679842,30.45,76893.11,58.7,0.08433,0.0001,7.6162]
[1779134685125,30.45,76897.63,58.7,0.0848,0.0001,7.64839]
[1779134685591,30.45,76897.39,58.7,0.08478,0.0001,7.64716]
[1779134690634,30.46,76897.52,58.7,0.08482,0.0001,7.64998]
[1779134691195,30.46,76897.63,58.7,0.08484,0.0001,7.65123]
[1779134696668,30.46,76904.67,58.7,0.08561,0.0001,7.70368]
[1779134699673,30.47,76904.61,58.7,0.08561,0.0001,7.70405]
[1779134699689,30.47,76902.26,58.7,0.08537,0.0001,7.68771]
[1779134700196,30.47,76902.26,58.7,0.08537,0.0001,7.68771]
[1779134700845,30.47,76902.26,58.7,0.08537,0.0001,7.68771]
[1779134700873,30.47,76902.26,58.7,0.08537,0.0001,7.68771]
[1779134700849,30.47,76895.18,58.7,0.08464,0.0001,7.63729]
[1779134701703,30.47,76898.31,58.7,0.08496,0.0001,7.65953]
[1779134703484,30.47,76898.74,58.7,0.08501,0.0001,7.66255]
[1779134703717,30.47,76898.3,58.7,0.08496,0.0001,7.65938]
[1779134705288,30.47,76898.42,58.7,0.08498,0.0001,7.6607]
[1779134705812,30.47,76898.65,58.7,0.08501,0.0001,7.6628]
[1779134705998,30.47,76898.65,58.7,0.08501,0.0001,7.6628]
[1779134710118,30.47,76898.71,58.7,0.08501,0.0001,7.66311]
[1779134710767,30.47,76897.92,58.7,0.08494,0.0001,7.65792]
[1779134715803,30.47,76896.7,58.7,0.08485,0.0001,7.65166]
[1779134717416,30.47,76893.51,58.7,0.08453,0.0001,7.6295]
[1779134717817,30.48,76893.22,58.7,0.0845,0.0001,7.62796]
[1779134722852,30.48,76892.35,58.7,0.08442,0.0001,7.62194]
[1779134723011,30.48,76892.35,58.7,0.08442,0.0001,7.62194]
[1779134723434,30.48,76892.35,58.7,0.08442,0.0001,7.62194]
[1779134726529,30.48,76893.16,58.7,0.08451,0.0001,7.6282]
[1779134726880,30.48,76883.55,58.7,0.08352,0.0001,7.5602]
[1779134731915,30.48,76889.76,58.7,0.08411,0.0001,7.59916]
[1779134733929,30.48,76877.7,58.7,0.08288,0.0001,7.51414]
[1779134734902,30.48,76877.7,58.7,0.08288,0.0001,7.51414]
[1779134737586,30.48,76877.91,58.7,0.0829,0.0001,7.51554]
[1779134740389,30.48,76871.7,58.7,0.08227,0.0001,7.472]
[1779134746015,30.48,76864.85,58.7,0.08159,0.0001,7.42476]
[1779134748003,30.48,76864.19,58.7,0.08153,0.0001,7.42042]
[1779134748192,30.48,76864.19,58.7,0.08153,0.0001,7.42042]
[1779134748512,30.48,76864.19,58.7,0.08153,0.0001,7.42042]
[1779134751074,30.48,76852.39,58.7,0.08035,0.0001,7.3384]
[1779134753111,30.48,76850.03,58.7,0.08012,0.0001,7.3223]
[1779134753379,30.48,76850.03,58.7,0.08012,0.0001,7.3223]
[1779134754106,30.48,76845.47,58.7,0.07967,0.0001,7.29072]
[1779134754107,30.48,76845.47,58.7,0.07967,0.0001,7.29072]
[1779134754705,30.48,76831.85,58.7,0.07834,0.0001,7.19678]
[1779134755482,30.48,76831.85,58.7,0.07834,0.0001,7.19678]
[1779134756704,30.48,76830.59,58.7,0.07822,0.0001,7.18836]
[1779134757440,30.48,76830.31,58.7,0.07819,0.0001,7.18669]
[1779134758794,30.48,76830.04,58.7,0.07817,0.0001,7.18509]
[1779134760317,30.48,76836.84,58.7,0.07884,0.0001,7.23226]
[1779134763819,30.49,76841.54,58.7,0.07931,0.0001,7.26559]
[1779134769180,30.49,76844.93,58.7,0.07967,0.0001,7.29044]
[1779134770762,30.49,76844.93,58.7,0.07967,0.0001,7.29044]
[1779134770979,30.49,76844.93,58.7,0.07967,0.0001,7.29044]
[1779134771214,30.49,76844.92,58.7,0.07967,0.0001,7.29072]
[1779134772877,30.49,76836.06,58.7,0.0788,0.0001,7.22962]
[1779134777290,30.49,76834.94,58.7,0.07871,0.0001,7.22289]
[1779134780117,30.49,76836.05,58.7,0.07883,0.0001,7.2313]
[1779134780441,30.49,76836.05,58.7,0.07883,0.0001,7.2313]
[1779134781428,30.49,76839.38,58.7,0.07916,0.0001,7.25456]
[1779134783279,30.5,76853.11,58.7,0.08052,0.0001,7.35042]
[1779134785926,30.5,76853.13,58.7,0.08053,0.0001,7.35065]
[1779134788213,30.5,76855.06,58.7,0.08072,0.0001,7.36424]
[1779134793349,30.5,76856.12,58.7,0.08078,0.0001,7.36684]
[1779134798384,30.5,76858.21,58.7,0.08099,0.0001,7.38154]
[1779134801409,30.5,76871.14,58.7,0.0823,0.0001,7.47242]
[1779134806307,30.5,76872.02,58.7,0.0824,0.0001,7.47956]
[1779134810859,30.5,76880.23,58.7,0.08325,0.0001,7.53814]
[1779134810979,30.5,76880.23,58.7,0.08325,0.0001,7.53814]
[1779134811002,30.5,76881.57,58.7,0.08339,0.0001,7.54791]
[1779134812932,30.5,76887.42,58.7,0.08399,0.0001,7.58922]
[1779134813027,30.5,76890.63,58.7,0.08433,0.0001,7.61234]
[1779134814427,30.5,76890.37,58.7,0.0843,0.0001,7.6105]
[1779134814528,30.5,76890.33,58.7,0.0843,0.0001,7.61006]
[1779134818031,30.5,76885.19,58.7,0.08377,0.0001,7.57404]
[1779134818536,30.5,76883.09,58.7,0.08356,0.0001,7.55942]
[1779134823574,30.5,76888.85,58.7,0.08415,0.0001,7.60015]
[1779134828609,30.5,76893.31,58.7,0.08461,0.0001,7.63135]
[1779134829055,30.5,76893.31,58.7,0.08461,0.0001,7.63135]
[1779134834692,30.5,76894.57,58.7,0.08473,0.0001,7.63977]
[1779134839022,30.5,76892.72,58.7,0.08453,0.0001,7.62623]
[1779134840907,30.5,76893.03,58.7,0.08456,0.0001,7.62828]
[1779134846735,30.5,76893.06,58.7,0.08456,0.0001,7.62797]
[1779134849043,30.5,76893.16,58.7,0.08457,0.0001,7.62862]
[1779134849350,30.5,76893.13,58.7,0.08456,0.0001,7.62834]
[1779134852227,30.5,76898.06,58.7,0.08502,0.0001,7.65829]
[1779134852986,30.5,76901.18,58.7,0.08535,0.0001,7.68057]
[1779134858819,30.5,76907.53,58.7,0.08601,0.0001,7.72598]
[1779134863854,30.5,76908.57,58.7,0.08612,0.0001,7.73338]
[1779134868889,30.5,76916.17,58.7,0.08692,0.00011,7.78757]
[1779134873927,30.5,76915.37,58.7,0.08683,0.00011,7.78145]
[1779134879719,30.5,76915.43,58.7,0.08683,0.00011,7.78163]
[1779134879969,30.5,76915.32,58.7,0.08682,0.00011,7.78073]
[1779134881023,30.5,76915.32,58.7,0.08682,0.00011,7.78073]
[1779134886462,30.5,76907.17,58.7,0.08596,0.0001,7.72203]
[1779134895256,30.5,76907.33,58.7,0.08596,0.0001,7.7224]
[1779134901126,30.49,76902.8,58.7,0.08548,0.0001,7.68966]
[1779134903142,30.49,76902.84,58.7,0.08548,0.0001,7.68988]
[1779134910293,30.49,76909.25,58.7,0.08614,0.0001,7.73485]
[1779134910343,30.49,76909.25,58.7,0.08614,0.0001,7.73485]
[1779134910570,30.49,76909.25,58.7,0.08614,0.0001,7.73485]
[1779134910862,30.49,76909.25,58.7,0.08614,0.0001,7.73485]
[1779134911323,30.49,76909.83,58.7,0.0862,0.0001,7.73877]
[1779134911787,30.49,76911.78,58.7,0.08636,0.0001,7.74755]
[1779134917026,30.49,76912.77,58.7,0.08646,0.00011,7.75478]
[1779134917474,30.49,76912.77,58.7,0.08646,0.00011,7.75491]
[1779134917652,30.49,76912.75,58.7,0.08646,0.00011,7.75483]
[1779134924287,30.49,76914.88,58.7,0.08668,0.00011,7.76953]
[1779134929322,30.49,76915.16,58.7,0.0867,0.00011,7.77075]
[1779134935364,30.49,76915.23,58.7,0.08669,0.00011,7.7704]
[1779134937056,30.49,76915.23,58.7,0.08669,0.00011,7.7704]
[1779134937089,30.49,76915.23,58.7,0.08669,0.00011,7.77014]
[1779134941930,30.49,76919.96,58.7,0.08719,0.00011,7.80435]
[1779134941974,30.49,76919.96,58.7,0.08719,0.00011,7.80435]
[1779134946364,30.49,76920.66,58.7,0.08726,0.00011,7.80931]
[1779134947788,30.49,76920.86,58.7,0.08728,0.00011,7.81049]
[1779134948116,30.49,76920.86,58.7,0.08728,0.00011,7.81068]
[1779134948361,30.49,76920.86,58.7,0.08728,0.00011,7.81068]
[1779134953496,30.49,76920.57,58.7,0.08726,0.00011,7.80908]
[1779134956621,30.49,76920.26,58.7,0.08723,0.00011,7.80707]
[1779134962559,30.49,76919.91,58.7,0.0872,0.00011,7.80503]
[1779134968601,30.49,76920.21,58.7,0.08723,0.00011,7.80672]
[1779134969848,30.49,76916.98,58.7,0.08688,0.00011,7.78312]
[1779134976502,30.49,76914.0,58.7,0.08651,0.00011,7.75609]
[1779134980780,30.49,76914.0,58.7,0.0865,0.00011,7.75598]
[1779134981755,30.49,76908.84,58.7,0.08596,0.0001,7.71862]
[1779134986294,30.49,76893.85,58.7,0.08439,0.0001,7.61173]
[1779134986295,30.49,76893.85,58.7,0.08439,0.0001,7.61173]
[1779134992775,30.49,76899.78,58.7,0.085,0.0001,7.65345]
[1779134997298,30.48,76902.99,58.7,0.08533,0.0001,7.67581]
[1779134997299,30.48,76902.99,58.7,0.08533,0.0001,7.67581]
[1779135001813,30.48,76903.24,58.7,0.08534,0.0001,7.67694]
[1779135002091,30.48,76903.24,58.7,0.08534,0.0001,7.67694]
[1779135002821,30.48,76904.46,58.7,0.08547,0.0001,7.68544]
[1779135006954,30.48,76908.3,58.7,0.08588,0.0001,7.71365]
[1779135007042,30.49,76908.31,58.7,0.08589,0.0001,7.71393]
[1779135012932,30.49,76908.05,58.7,0.08588,0.0001,7.71337]
[1779135018974,30.49,76907.45,58.7,0.08584,0.0001,7.71051]
[1779135020005,30.49,76907.45,58.7,0.08584,0.0001,7.71051]
[1779135020013,30.49,76907.45,58.7,0.08584,0.0001,7.71051]
[1779135020111,30.49,76907.45,58.7,0.08584,0.0001,7.71075]
[1779135022868,30.49,76907.34,58.7,0.08583,0.0001,7.7102]
[1779135028037,30.5,76912.59,58.7,0.08641,0.00011,7.74933]
[1779135028781,30.5,76912.59,58.7,0.08641,0.00011,7.74933]
[1779135029044,30.5,76912.98,58.7,0.08645,0.00011,7.75229]
[1779135034079,30.5,76918.2,58.7,0.08696,0.00011,7.78511]
[1779135037517,30.5,76921.49,58.7,0.08731,0.00011,7.80901]
[1779135037541,30.5,76921.49,58.7,0.08731,0.00011,7.80901]
[1779135038191,30.5,76921.49,58.7,0.08731,0.00011,7.80901]
[1779135038266,30.5,76925.22,58.7,0.08771,0.00011,7.83614]
[1779135039632,30.5,76933.17,58.7,0.08857,0.00011,7.89365]
[1779135040676,30.5,76934.4,58.7,0.0887,0.00011,7.90275]
[1779135040964,30.5,76934.4,58.7,0.0887,0.00011,7.90275]
[1779135041574,30.5,76934.45,58.7,0.08871,0.00011,7.90334]
[1779135047170,30.5,76934.83,58.7,0.08877,0.00011,7.90733]
[1779135047404,30.5,76934.83,58.7,0.08877,0.00011,7.90733]
[1779135050183,30.5,76935.11,58.7,0.08881,0.00011,7.90973]
[1779135050590,30.5,76936.82,58.7,0.08899,0.00011,7.92224]
[1779135050604,30.5,76936.82,58.7,0.08899,0.00011,7.92224]
[1779135056112,30.51,76939.42,58.7,0.08928,0.00011,7.94162]
[1779135059519,30.51,76944.67,58.7,0.08985,0.00011,7.97997]
[1779135063920,30.51,76953.58,58.7,0.09082,0.00011,8.04473]
[1779135069657,30.51,76959.16,58.7,0.09142,0.00011,8.08475]
[1779135070334,30.51,76947.9,58.7,0.09019,0.00011,8.00284]
[1779135072435,30.51,76945.88,58.7,0.08998,0.00011,7.98829]
[1779135077292,30.51,76943.66,58.7,0.08974,0.00011,7.97241]
[1779135078336,30.51,76943.66,58.7,0.08974,0.00011,7.97256]
[1779135082418,30.51,76932.81,58.7,0.08858,0.00011,7.8944]
[1779135083473,30.51,76932.81,58.7,0.08858,0.00011,7.8944]
[1779135089467,30.51,76934.76,58.7,0.0888,0.00011,7.90957]
[1779135094204,30.51,76934.96,58.7,0.08878,0.00011,7.90632]
[1779135099537,30.51,76942.65,58.7,0.08962,0.00011,7.96256]
[1779135104575,30.51,76946.07,58.7,0.08999,0.00011,7.98744]
[1779135109610,30.51,76949.82,58.7,0.0904,0.00011,8.01453]
[1779135112034,30.51,76949.55,58.7,0.09037,0.00011,8.01252]
[1779135112847,30.51,76950.59,58.7,0.09048,0.00011,8.01995]
[1779135113273,30.51,76961.12,58.7,0.09162,0.00011,8.09629]
[1779135113898,30.51,76961.12,58.7,0.09162,0.00011,8.09629]
[1779135114391,30.51,76971.78,58.7,0.0928,0.00011,8.17411]
[1779135118882,30.51,76977.14,58.7,0.09338,0.00011,8.21261]
[1779135124715,30.5,76980.55,58.7,0.09373,0.00011,8.23542]
[1779135129751,30.5,76973.66,58.7,0.09293,0.00011,8.18302]
[1779135133647,30.5,76979.91,58.7,0.09361,0.00011,8.22784]
[1779135137219,30.5,76983.99,58.7,0.09405,0.00011,8.25695]
[1779135142844,30.49,76983.59,58.7,0.09397,0.00011,8.25116]
[1779135147879,30.49,76984.24,58.7,0.094,0.00011,8.25358]
[1779135152914,30.48,76983.42,58.7,0.09383,0.00011,8.24034]
[1779135154928,30.48,76973.27,58.7,0.09269,0.00011,8.16525]
[1779135159964,30.48,76972.64,58.7,0.0926,0.00011,8.15938]
[1779135162507,30.48,76970.72,58.7,0.09238,0.00011,8.14483]
[1779135162508,30.48,76970.72,58.7,0.09238,0.00011,8.14483]
[1779135167731,30.48,76965.01,58.7,0.09175,0.00011,8.10299]
[1779135173055,30.47,76973.06,58.7,0.09262,0.00011,8.16088]
[1779135176970,30.47,76980.74,58.7,0.09346,0.00011,8.21634]
[1779135182120,30.47,76984.23,58.7,0.09382,0.00011,8.23993]
[1779135186447,30.47,76985.55,58.7,0.09395,0.00011,8.24856]
[1779135186474,30.47,76987.25,58.7,0.09414,0.00011,8.26069]
[1779135189050,30.47,76990.45,58.7,0.0945,0.00011,8.2844]
[1779135189169,30.47,76990.49,58.7,0.0945,0.00011,8.28475]
[1779135189519,30.47,76990.49,58.7,0.0945,0.00011,8.28475]
[1779135190177,30.47,76987.71,58.7,0.09419,0.00011,8.26434]
[1779135192159,30.47,76985.49,58.7,0.09394,0.00011,8.2481]
[1779135192190,30.47,76984.58,58.7,0.09384,0.00011,8.24152]
[1779135192543,30.47,76984.58,58.7,0.09384,0.00011,8.24152]
[1779135194398,30.47,76985.58,58.7,0.09396,0.00011,8.24879]
[1779135195188,30.47,76986.21,58.7,0.09402,0.00011,8.25334]
[1779135198341,30.47,76985.84,58.7,0.09398,0.00011,8.25054]
[1779135204275,30.46,76986.5,58.7,0.09403,0.00011,8.25351]
[1779135209310,30.46,76988.8,58.7,0.09426,0.00011,8.26896]
[1779135214345,30.46,76987.97,58.7,0.09409,0.00011,8.25603]
[1779135217498,30.46,76990.43,58.7,0.09437,0.00011,8.27425]
[1779135218101,30.46,76991.48,58.7,0.09449,0.00011,8.28216]
[1779135218580,30.46,76993.12,58.7,0.09468,0.00011,8.2944]
[1779135219380,30.46,76993.09,58.7,0.09468,0.00011,8.29431]
[1779135223530,30.46,76994.1,58.7,0.09479,0.00011,8.30201]
[1779135223575,30.46,76994.1,58.7,0.09479,0.00011,8.30201]
[1779135223797,30.46,76994.1,58.7,0.09479,0.00011,8.30201]
[1779135223898,30.46,76994.1,58.7,0.0948,0.00011,8.30226]
[1779135224559,30.46,76994.1,58.7,0.0948,0.00011,8.30226]
[1779135225422,30.46,76995.73,58.7,0.09498,0.00011,8.31452]
[1779135226380,30.46,76995.73,58.7,0.09498,0.00011,8.31452]
[1779135230193,30.46,77004.75,58.7,0.09601,0.00011,8.38137]
[1779135236500,30.46,77003.86,58.7,0.09591,0.00011,8.3748]
[1779135241534,30.46,77004.29,58.7,0.09596,0.00011,8.37795]
[1779135246570,30.46,77008.8,58.7,0.09647,0.00011,8.41122]
[1779135252512,30.46,77004.64,58.7,0.09599,0.00011,8.3802]
[1779135257647,30.46,77000.82,58.7,0.09556,0.00011,8.35196]
[1779135262313,30.46,77001.45,58.7,0.09563,0.00011,8.35659]
[1779135262414,30.46,77001.45,58.7,0.09563,0.00011,8.35654]
[1779135262573,30.46,77001.45,58.7,0.09563,0.00011,8.35654]
[1779135265284,30.46,77001.17,58.7,0.0956,0.00011,8.35447]
[1779135268274,30.46,77001.07,58.7,0.09558,0.00011,8.35321]
[1779135268283,30.46,77001.07,58.7,0.09558,0.00011,8.35329]
[1779135270193,30.46,77010.54,58.7,0.09665,0.00011,8.42328]
[1779135276462,30.46,77011.14,58.7,0.09666,0.00011,8.42195]
[1779135281846,30.45,77013.95,58.7,0.09697,0.00011,8.4421]
[1779135282077,30.45,77013.95,58.7,0.09697,0.00011,8.4421]
[1779135282129,30.45,77013.81,58.7,0.09695,0.00011,8.44082]
[1779135283517,30.45,77013.81,58.7,0.09695,0.00011,8.44082]
[1779135289897,30.45,77015.09,58.7,0.09709,0.00011,8.44954]
[1779135289998,30.45,77014.7,58.7,0.09704,0.00011,8.4465]
[1779135291480,30.45,77014.7,58.7,0.09704,0.00011,8.4465]
[1779135292248,30.45,77014.67,58.7,0.09703,0.00011,8.44601]
[1779135292349,30.45,77014.1,58.7,0.09696,0.00011,8.44164]
[1779135295893,30.45,77014.1,58.7,0.09697,0.00011,8.4419]
[1779135295982,30.45,77014.1,58.7,0.09697,0.00011,8.4419]
[1779135296251,30.45,77014.1,58.7,0.09697,0.00011,8.4419]
[1779135296266,30.45,77014.1,58.7,0.09697,0.00011,8.4419]
[1779135296351,30.45,77014.06,58.7,0.09698,0.00011,8.44237]
[1779135299155,30.45,77005.92,58.7,0.09604,0.00011,8.38185]
[1779135301781,30.45,76997.95,58.7,0.09514,0.00011,8.32277]
[1779135304111,30.45,76998.03,58.7,0.09515,0.00011,8.32342]
[1779135304275,30.45,76998.03,58.7,0.09515,0.00011,8.32342]
[1779135310013,30.45,76994.95,58.7,0.0948,0.00011,8.30033]
[1779135312437,30.45,76995.77,58.7,0.09489,0.00011,8.30647]
[1779135313033,30.45,77006.1,58.7,0.09606,0.00011,8.383]
[1779135314461,30.45,77006.1,58.7,0.09606,0.00011,8.383]
[1779135314559,30.45,77009.8,58.7,0.09648,0.00011,8.41043]
[1779135316559,30.45,77009.94,58.7,0.0965,0.00011,8.41136]
[1779135316562,30.45,77009.94,58.7,0.0965,0.00011,8.41136]
[1779135316609,30.45,77009.8,58.7,0.09648,0.00011,8.41021]
[1779135316885,30.45,77009.8,58.7,0.09648,0.00011,8.41021]
[1779135319075,30.45,77027.17,58.7,0.09849,0.00012,8.53998]
[1779135319968,30.45,77027.17,58.7,0.09849,0.00012,8.53998]
[1779135325319,30.45,77028.34,58.7,0.09863,0.00012,8.54929]
[1779135331159,30.45,77031.1,58.7,0.0989,0.00012,8.56483]
[1779135336194,30.45,77033.4,58.7,0.09917,0.00012,8.58203]
[1779135339955,30.45,77033.29,58.7,0.09916,0.00012,8.58114]
[1779135340222,30.45,77020.19,58.7,0.09764,0.00012,8.48336]
[1779135342368,30.45,77016.94,58.7,0.09727,0.00011,8.45929]
[1779135342409,30.46,77016.87,58.7,0.09726,0.00011,8.45892]
[1779135344056,30.45,77015.3,58.7,0.09708,0.00011,8.44699]
[1779135344403,30.45,77015.3,58.7,0.09708,0.00011,8.44699]
[1779135344503,30.45,77014.68,58.7,0.097,0.00011,8.44214]
[1779135345463,30.45,77014.68,58.7,0.097,0.00011,8.44214]
[1779135346711,30.45,77014.32,58.7,0.09697,0.00011,8.4398]
[1779135346953,30.45,77014.32,58.7,0.09697,0.00011,8.4398]
[1779135347065,30.45,77014.32,58.7,0.09697,0.00011,8.4398]
[1779135347085,30.45,77014.32,58.7,0.09697,0.00011,8.4398]
[1779135347634,30.45,77014.32,58.7,0.09697,0.00011,8.4398]
[1779135347612,30.45,77004.16,58.7,0.0958,0.00011,8.36424]
[1779135348075,30.45,77004.16,58.7,0.0958,0.00011,8.36424]
[1779135348554,30.45,77000.8,58.7,0.09542,0.00011,8.33928]
[1779135354320,30.45,77000.84,58.7,0.09542,0.00011,8.33922]
[1779135359355,30.45,76999.94,58.7,0.09531,0.00011,8.33228]
[1779135361004,30.45,77001.04,58.7,0.09544,0.00011,8.34039]
[1779135362348,30.45,77000.73,58.7,0.0954,0.00011,8.33798]
[1779135367411,30.45,77001.8,58.7,0.09552,0.00011,8.34551]
[1779135369061,30.45,77001.88,58.7,0.09552,0.00011,8.34607]
[1779135369363,30.45,77001.88,58.7,0.09552,0.00011,8.34607]
[1779135369408,30.45,77001.88,58.7,0.09552,0.00011,8.34607]
[1779135369640,30.45,77002.81,58.7,0.09563,0.00011,8.35293]
[1779135371020,30.45,77008.26,58.7,0.09625,0.00011,8.39363]
[1779135371050,30.45,77008.26,58.7,0.09625,0.00011,8.39363]
[1779135374000,30.45,77013.47,58.7,0.09686,0.00011,8.43303]
[1779135374552,30.45,77013.47,58.7,0.09686,0.00011,8.43303]
[1779135375738,30.45,77022.81,58.7,0.09794,0.00012,8.50288]
[1779135376556,30.45,77022.81,58.7,0.09794,0.00012,8.50288]
[1779135380459,30.46,77025.88,58.7,0.0983,0.00012,8.5262]
[1779135385542,30.46,77020.09,58.7,0.09765,0.00012,8.48385]
[1779135386223,30.46,77020.09,58.7,0.09765,0.00012,8.48385]
[1779135386576,30.46,77020.09,58.7,0.09765,0.00012,8.48385]
[1779135386672,30.46,77014.92,58.7,0.09705,0.00011,8.44555]
[1779135387556,30.46,77005.08,58.7,0.09593,0.00011,8.37236]
[1779135388064,30.46,77005.08,58.7,0.09593,0.00011,8.37236]
[1779135388576,30.46,77005.08,58.7,0.09593,0.00011,8.37236]
[1779135390826,30.46,77006.4,58.7,0.09607,0.00011,8.38188]
[1779135391584,30.46,77006.78,58.7,0.09606,0.00011,8.37929]
[1779135396620,30.46,77004.39,58.7,0.09579,0.00011,8.36137]
[1779135397605,30.46,77004.39,58.7,0.09579,0.00011,8.36137]
[1779135397627,30.46,77009.33,58.7,0.09635,0.00011,8.39793]
[1779135401593,30.46,77011.37,58.7,0.09658,0.00011,8.41282]
[1779135401737,30.45,77011.6,58.7,0.0966,0.00011,8.41442]
[1779135402562,30.45,77011.6,58.7,0.0966,0.00011,8.41442]
[1779135405233,30.45,77018.19,58.7,0.09735,0.00011,8.46297]
[1779135405683,30.45,77017.92,58.7,0.09732,0.00011,8.46078]
[1779135410718,30.46,77023.28,58.7,0.09795,0.00012,8.50171]
[1779135410896,30.46,77023.28,58.7,0.09795,0.00012,8.50171]
[1779135416573,30.46,77025.34,58.7,0.0982,0.00012,8.51777]
[1779135422803,30.46,77026.35,58.7,0.09833,0.00012,8.52613]
[1779135427839,30.46,77026.92,58.7,0.09841,0.00012,8.53093]
[1779135429097,30.46,77026.92,58.7,0.09841,0.00012,8.53093]
[1779135434432,30.46,77025.56,58.7,0.09826,0.00012,8.52139]
[1779135436263,30.46,77025.49,58.7,0.09825,0.00012,8.52112]
[1779135436352,30.46,77025.42,58.7,0.09825,0.00012,8.52085]
[1779135438400,30.46,77025.38,58.7,0.09825,0.00012,8.52055]
[1779135438409,30.46,77025.38,58.7,0.09825,0.00012,8.52055]
[1779135438514,30.46,77025.38,58.7,0.09825,0.00012,8.52055]
[1779135441527,30.46,77025.34,58.7,0.09823,0.00012,8.51971]
[1779135444790,30.46,77025.09,58.7,0.09818,0.00012,8.51653]
[1779135444832,30.46,77025.09,58.7,0.09818,0.00012,8.51653]
[1779135445403,30.46,77025.09,58.7,0.09818,0.00012,8.51653]
[1779135446314,30.46,77023.34,58.7,0.09797,0.00012,8.50302]
[1779135446415,30.46,77022.22,58.7,0.09784,0.00012,8.49447]
[1779135449369,30.46,77021.13,58.7,0.09772,0.00012,8.48676]
[1779135449408,30.46,77021.13,58.7,0.09772,0.00012,8.48676]
[1779135451384,30.46,77014.79,58.7,0.097,0.00011,8.43983]
[1779135451521,30.46,77014.07,58.7,0.09687,0.00011,8.42967]
[1779135452111,30.46,77014.07,58.7,0.09687,0.00011,8.42967]
[1779135454020,30.46,76999.08,58.7,0.09516,0.00011,8.31862]
[1779135460066,30.46,76999.49,58.7,0.09522,0.00011,8.32204]
[1779135465291,30.46,76999.55,58.7,0.09523,0.00011,8.32273]
[1779135465837,30.46,76998.01,58.7,0.09505,0.00011,8.31148]
[1779135468694,30.46,76999.03,58.7,0.09517,0.00011,8.3191]
[1779135468975,30.46,77006.47,58.7,0.09602,0.00011,8.37426]
[1779135469020,30.46,77006.47,58.7,0.09602,0.00011,8.37426]
[1779135469023,30.46,77006.47,58.7,0.09602,0.00011,8.37426]
[1779135469408,30.46,77006.47,58.7,0.09602,0.00011,8.37426]
[1779135471060,30.46,77015.04,58.7,0.097,0.00011,8.43817]
[1779135471122,30.46,77015.04,58.7,0.097,0.00011,8.43817]
[1779135473111,30.46,77014.5,58.7,0.09693,0.00011,8.43384]
[1779135474239,30.46,77015.39,58.7,0.09704,0.00011,8.44045]
[1779135474600,30.46,77015.39,58.7,0.09704,0.00011,8.44045]
[1779135475168,30.46,77015.03,58.7,0.09699,0.00011,8.43752]
[1779135477322,30.46,77015.41,58.7,0.09703,0.00011,8.44021]
[1779135477423,30.46,77013.43,58.7,0.0968,0.00011,8.42524]
[1779135483313,30.46,77012.69,58.7,0.09673,0.00011,8.42091]
[1779135483413,30.46,77013.85,58.7,0.09688,0.00011,8.4301]
[1779135489718,30.46,77013.88,58.7,0.09687,0.00011,8.42974]
[1779135489825,30.46,77013.5,58.7,0.09683,0.00011,8.4268]
[1779135489826,30.46,77013.5,58.7,0.09683,0.00011,8.4268]
[1779135492193,30.46,77005.54,58.7,0.09591,0.00011,8.36762]
[1779135494467,30.46,77002.46,58.7,0.09557,0.00011,8.34482]
[1779135495251,30.46,77002.6,58.7,0.09558,0.00011,8.34587]
[1779135495430,30.46,77002.6,58.7,0.09558,0.00011,8.34587]
[1779135496322,30.46,77013.54,58.7,0.09683,0.00011,8.42694]
[1779135499373,30.46,77018.5,58.7,0.09739,0.00011,8.46349]
[1779135499474,30.46,77018.11,58.7,0.09734,0.00011,8.4604]
[1779135500739,30.46,77018.11,58.7,0.09734,0.00011,8.4604]
[1779135511608,30.47,77020.52,58.7,0.09766,0.00012,8.48062]
[1779135512811,30.47,77020.31,58.7,0.09758,0.00012,8.47391]
[1779135512966,30.47,77020.26,58.7,0.09758,0.00012,8.47374]
[1779135513441,30.47,77020.28,58.7,0.09758,0.00012,8.4737]
[1779135515317,30.47,77019.71,58.7,0.09751,0.00012,8.46926]
[1779135515675,30.47,77019.71,58.7,0.09751,0.00012,8.46926]
[1779135521499,30.46,77019.11,58.7,0.09742,0.00011,8.46357]
[1779135526801,30.46,77017.88,58.7,0.09727,0.00011,8.45374]
[1779135535316,30.46,77018.19,58.7,0.09728,0.00011,8.45464]
[1779135541642,30.46,77021.1,58.7,0.0976,0.00012,8.47522]
[1779135543434,30.46,77022.77,58.7,0.09779,0.00012,8.48747]
[1779135548513,30.45,77023.6,58.7,0.09787,0.00012,8.49258]
[1779135549132,30.45,77024.09,58.7,0.09792,0.00012,8.49602]
[1779135549698,30.45,77024.16,58.7,0.09794,0.00012,8.49674]
[1779135554733,30.46,77024.86,58.7,0.09803,0.00012,8.50291]
[1779135556480,30.46,77024.41,58.7,0.09798,0.00012,8.49975]
[1779135556747,30.46,77024.62,58.7,0.09801,0.00012,8.50151]
[1779135561782,30.45,77024.47,58.7,0.09798,0.00012,8.49935]
[1779135570845,30.45,77023.18,58.7,0.0978,0.00012,8.48805]
[1779135576014,30.45,77022.62,58.7,0.09767,0.00012,8.47786]
[1779135578513,30.45,77022.49,58.7,0.09765,0.00012,8.47642]
[1779135578778,30.45,77022.49,58.7,0.09765,0.00012,8.47642]
[1779135582328,30.45,77018.87,58.7,0.09722,0.00011,8.44891]
[1779135583086,30.45,77008.23,58.7,0.09601,0.00011,8.36982]
[1779135584350,30.45,77008.23,58.7,0.09601,0.00011,8.36982]
[1779135584390,30.45,77008.23,58.7,0.09601,0.00011,8.36982]
[1779135585104,30.45,77005.38,58.7,0.09568,0.00011,8.34873]
[1779135585448,30.45,77005.38,58.7,0.09568,0.00011,8.34873]
[1779135590154,30.45,77006.28,58.7,0.09578,0.00011,8.35543]
[1779135590404,30.45,77006.28,58.7,0.09578,0.00011,8.35543]
[1779135591768,30.45,77006.62,58.7,0.09582,0.00011,8.35794]
[1779135593840,30.45,77006.81,58.7,0.09584,0.00011,8.35933]
[1779135594920,30.45,77007.8,58.7,0.09596,0.00011,8.36662]
[1779135600068,30.45,77010.61,58.7,0.09627,0.00011,8.38686]
[1779135605102,30.45,77008.62,58.7,0.09604,0.00011,8.37181]
[1779135610137,30.44,77009.85,58.7,0.09617,0.00011,8.38028]
[1779135611184,30.44,77009.85,58.7,0.09617,0.00011,8.38028]
[1779135617186,30.44,77010.78,58.7,0.09626,0.00011,8.38652]
[1779135621479,30.44,77010.87,58.7,0.09627,0.00011,8.38676]
[1779135621749,30.44,77010.87,58.7,0.09627,0.00011,8.38676]
[1779135621885,30.44,77010.87,58.7,0.09627,0.00011,8.38676]
[1779135622227,30.44,77010.11,58.7,0.09617,0.00011,8.38085]
[1779135622896,30.44,76998.64,58.7,0.09487,0.00011,8.29571]
[1779135624679,30.44,76995.75,58.7,0.09454,0.00011,8.27439]
[1779135630278,30.44,76994.37,58.7,0.09437,0.00011,8.26326]
[1779135633618,30.44,76994.97,58.7,0.09438,0.00011,8.26205]
[1779135633621,30.44,76994.97,58.7,0.09438,0.00011,8.26205]
[1779135633646,30.44,76994.99,58.7,0.09438,0.00011,8.26188]
[1779135639344,30.44,76998.03,58.7,0.09473,0.00011,8.28474]
[1779135644380,30.44,76993.89,58.7,0.09427,0.00011,8.25476]
[1779135649415,30.44,76994.95,58.7,0.0944,0.00011,8.2633]
[1779135654770,30.44,76996.45,58.7,0.09458,0.00011,8.27469]
[1779135658565,30.44,76996.02,58.7,0.09453,0.00011,8.27167]
[1779135658655,30.44,76995.98,58.7,0.09453,0.00011,8.27141]
[1779135665526,30.44,76994.22,58.7,0.09431,0.00011,8.25743]
[1779135670561,30.44,76993.96,58.7,0.09427,0.00011,8.25484]
[1779135675596,30.44,76995.2,58.7,0.0944,0.00011,8.2633]
[1779135679729,30.44,76996.63,58.7,0.09456,0.00011,8.27342]
[1779135679735,30.44,76996.63,58.7,0.09456,0.00011,8.27342]
[1779135679822,30.44,76996.3,58.7,0.09452,0.00011,8.27082]
[1779135685666,30.44,77001.56,58.7,0.09511,0.00011,8.30967]
[1779135689179,30.44,77001.42,58.7,0.09509,0.00011,8.30863]
[1779135689694,30.44,77001.5,58.7,0.0951,0.00011,8.30902]
[1779135690629,30.44,77001.5,58.7,0.0951,0.00011,8.30902]
[1779135690701,30.43,77002.7,58.7,0.09523,0.00011,8.31768]
[1779135691238,30.43,77002.7,58.7,0.09523,0.00011,8.31768]
[1779135691833,30.43,77002.7,58.7,0.09523,0.00011,8.31768]
[1779135691999,30.43,77002.7,58.7,0.09523,0.00011,8.31768]
[1779135692056,30.43,77007.76,58.7,0.09575,0.00011,8.34957]
[1779135692715,30.44,77014.95,58.7,0.09658,0.00011,8.40329]
[1779135697750,30.44,77015.7,58.7,0.09669,0.00011,8.4104]
[1779135702874,30.44,77015.37,58.7,0.09667,0.00011,8.40916]
[1779135702937,30.44,77026.04,58.7,0.0979,0.00012,8.48882]
[1779135704539,30.44,77025.49,58.7,0.09784,0.00012,8.48488]
[1779135709837,30.44,77026.83,58.7,0.09801,0.00012,8.49582]
[1779135714872,30.45,77026.9,58.7,0.09803,0.00012,8.49707]
[1779135715402,30.45,77026.9,58.7,0.09803,0.00012,8.49707]
[1779135715835,30.45,77026.9,58.7,0.09803,0.00012,8.49707]
[1779135715932,30.45,77026.9,58.7,0.09803,0.00012,8.49707]
[1779135715942,30.45,77026.17,58.7,0.09795,0.00012,8.49176]
[1779135716995,30.45,77026.17,58.7,0.09795,0.00012,8.49176]
[1779135717245,30.45,77023.71,58.7,0.09766,0.00012,8.47314]
[1779135717893,30.44,77023.93,58.7,0.09768,0.00012,8.47452]
[1779135722928,30.44,77023.92,58.7,0.09766,0.00012,8.47311]
[1779135723439,30.44,77023.92,58.7,0.09766,0.00012,8.47311]
[1779135723935,30.44,77023.88,58.7,0.09765,0.00012,8.47253]
[1779135726119,30.44,77024.04,58.7,0.09766,0.00012,8.47315]
[1779135726223,30.44,77024.04,58.7,0.09766,0.00012,8.47315]
[1779135726517,30.44,77024.04,58.7,0.09766,0.00012,8.47315]
[1779135726853,30.44,77024.04,58.7,0.09766,0.00012,8.47315]
[1779135726956,30.44,77024.12,58.7,0.09766,0.00012,8.47346]
[1779135727354,30.44,77024.12,58.7,0.09766,0.00012,8.47346]
[1779135732827,30.44,77023.35,58.7,0.09755,0.00012,8.46625]
[1779135732831,30.44,77023.35,58.7,0.09755,0.00012,8.46625]
[1779135733050,30.44,77018.11,58.7,0.09694,0.00011,8.42698]
[1779135733182,30.44,77018.11,58.7,0.09694,0.00011,8.42698]
[1779135733950,30.44,77018.11,58.7,0.09694,0.00011,8.42698]
[1779135734848,30.44,77012.14,58.7,0.09626,0.00011,8.38244]
[1779135736493,30.43,77008.87,58.7,0.09588,0.00011,8.35794]
[1779135736564,30.43,77008.87,58.7,0.09588,0.00011,8.35794]
[1779135738497,30.43,77010.41,58.7,0.09605,0.00011,8.36914]
[1779135744077,30.43,77009.89,58.7,0.09598,0.00011,8.3647]
[1779135746080,30.43,77009.51,58.7,0.09594,0.00011,8.36181]
[1779135746982,30.43,77009.51,58.7,0.09594,0.00011,8.36181]
[1779135747656,30.43,77008.89,58.7,0.09587,0.00011,8.35709]
[1779135748496,30.43,77007.54,58.7,0.09571,0.00011,8.34705]
[1779135751426,30.43,76998.03,58.7,0.09463,0.00011,8.27651]
[1779135757170,30.43,76997.6,58.7,0.09451,0.00011,8.26657]
[1779135759128,30.43,76997.77,58.7,0.09452,0.00011,8.26762]
[1779135764219,30.43,76998.75,58.7,0.09462,0.00011,8.27361]
[1779135769254,30.42,76999.76,58.7,0.09471,0.00011,8.28001]
[1779135774289,30.42,76999.17,58.7,0.09463,0.00011,8.27461]
[1779135777412,30.42,76998.29,58.7,0.09452,0.00011,8.2677]
[1779135783543,30.42,76998.31,58.7,0.09451,0.00011,8.26668]
[1779135784699,30.42,76999.31,58.7,0.09462,0.00011,8.27365]
[1779135784787,30.42,77000.1,58.7,0.0947,0.00011,8.27926]
[1779135785154,30.42,77000.1,58.7,0.0947,0.00011,8.27926]
[1779135786267,30.42,77002.3,58.7,0.09495,0.00011,8.29551]
[1779135788738,30.42,77003.22,58.7,0.09506,0.00011,8.30244]
[1779135788839,30.42,77007.26,58.7,0.09551,0.00011,8.33238]
[1779135789362,30.42,77007.26,58.7,0.09551,0.00011,8.33238]
[1779135789416,30.42,77007.26,58.7,0.09551,0.00011,8.33238]
[1779135791087,30.42,77007.9,58.7,0.09559,0.00011,8.33711]
[1779135791409,30.42,77007.99,58.7,0.0956,0.00011,8.33816]
[1779135792190,30.42,77007.99,58.7,0.0956,0.00011,8.33816]
[1779135792416,30.42,77008.27,58.7,0.09564,0.00011,8.34022]
[1779135794095,30.42,77008.27,58.7,0.09564,0.00011,8.34022]
[1779135794430,30.42,77008.44,58.7,0.09567,0.00011,8.34224]
[1779135795501,30.42,77008.44,58.7,0.09567,0.00011,8.34224]
[1779135795602,30.42,77008.37,58.7,0.09566,0.00011,8.34169]
[1779135796197,30.42,77008.37,58.7,0.09566,0.00011,8.34169]
[1779135796444,30.42,77008.29,58.7,0.09565,0.00011,8.34109]
[1779135798600,30.42,77008.26,58.7,0.09565,0.00011,8.34085]
[1779135798701,30.42,77008.46,58.7,0.09567,0.00011,8.3423]
[1779135801048,30.42,77008.07,58.7,0.09562,0.00011,8.33942]
[1779135801149,30.42,77008.81,58.7,0.09571,0.00011,8.34487]
[1779135804454,30.42,77011.64,58.7,0.09603,0.00011,8.3658]
[1779135804464,30.42,77011.64,58.7,0.09603,0.00011,8.3658]
[1779135804672,30.42,77013.95,58.7,0.09629,0.00011,8.38285]
[1779135808909,30.42,77018.05,58.7,0.09677,0.00011,8.41388]
[1779135810229,30.42,77019.98,58.7,0.097,0.00011,8.42877]
[1779135815607,30.42,77024.98,58.7,0.09754,0.00012,8.46198]
[1779135821622,30.43,77026.19,58.7,0.0977,0.00012,8.47215]
[1779135826103,30.43,77024.77,58.7,0.09754,0.00012,8.46205]
[1779135827121,30.43,77025.07,58.7,0.09758,0.00012,8.46444]
[1779135827664,30.43,77021.25,58.7,0.09714,0.00011,8.43591]
[1779135829700,30.43,77020.81,58.7,0.09709,0.00011,8.43241]
[1779135829722,30.43,77020.81,58.7,0.09709,0.00011,8.43241]
[1779135830082,30.43,77016.02,58.7,0.09653,0.00011,8.39659]
[1779135830685,30.43,77006.22,58.7,0.09541,0.00011,8.3238]
[1779135831352,30.43,77006.22,58.7,0.09541,0.00011,8.3238]
[1779135831956,30.43,77006.22,58.7,0.09541,0.00011,8.3238]
[1779135832250,30.43,77006.43,58.7,0.09544,0.00011,8.32532]
[1779135832296,30.43,77006.43,58.7,0.09544,0.00011,8.32532]
[1779135833159,30.43,77006.43,58.7,0.09544,0.00011,8.32532]
[1779135833480,30.43,77006.2,58.7,0.09541,0.00011,8.32358]
[1779135834435,30.43,77006.94,58.7,0.09549,0.00011,8.32902]
[1779135834533,30.43,77006.94,58.7,0.09549,0.00011,8.32902]
[1779135835562,30.43,77006.86,58.7,0.09548,0.00011,8.32838]
[1779135835574,30.43,77006.86,58.7,0.09548,0.00011,8.32838]
[1779135841763,30.42,77002.99,58.7,0.09501,0.00011,8.29756]
[1779135843120,30.42,77002.99,58.7,0.09501,0.00011,8.29756]
[1779135845749,30.42,77007.33,58.7,0.09549,0.00011,8.32901]
[1779135845791,30.42,77008.13,58.7,0.09558,0.00011,8.33491]
[1779135847494,30.42,77012.9,58.7,0.09613,0.00011,8.37022]
[1779135847998,30.42,77012.9,58.7,0.09613,0.00011,8.37022]
[1779135848194,30.42,77012.9,58.7,0.09613,0.00011,8.37022]
[1779135848606,30.42,77012.97,58.7,0.09613,0.00011,8.37064]
[1779135848661,30.42,77012.97,58.7,0.09613,0.00011,8.37064]
[1779135848812,30.42,77013.44,58.7,0.09618,0.00011,8.37403]
[1779135850364,30.42,77014.24,58.7,0.09627,0.00011,8.37986]
[1779135850569,30.42,77014.24,58.7,0.09627,0.00011,8.37986]
[1779135850826,30.42,77015.52,58.7,0.09642,0.00011,8.38926]
[1779135852718,30.42,77016.78,58.7,0.09656,0.00011,8.39849]
[1779135852877,30.42,77016.78,58.7,0.09656,0.00011,8.39849]
[1779135852946,30.42,77022.57,58.7,0.09722,0.00012,8.44141]
[1779135855527,30.42,77024.87,58.7,0.0975,0.00012,8.45893]
[1779135855861,30.42,77025.31,58.7,0.09755,0.00012,8.4624]
[1779135856598,30.42,77025.31,58.7,0.09755,0.00012,8.4624]
[1779135856610,30.42,77025.31,58.7,0.09755,0.00012,8.4624]
[1779135857466,30.42,77025.25,58.7,0.09754,0.00012,8.46172]
[1779135857875,30.42,77026.1,58.7,0.09764,0.00012,8.46825]
[1779135858288,30.42,77026.1,58.7,0.09764,0.00012,8.46825]
[1779135858955,30.42,77026.1,58.7,0.09764,0.00012,8.46825]
[1779135867306,30.42,77029.65,58.7,0.09807,0.00012,8.496]
[1779135868780,30.42,77029.53,58.7,0.09806,0.00012,8.49523]
[1779135870486,30.42,77029.8,58.7,0.09809,0.00012,8.49749]
[1779135870967,30.42,77029.81,58.7,0.0981,0.00012,8.4977]
[1779135876002,30.42,77029.8,58.7,0.09802,0.00012,8.4908]
[1779135880639,30.42,77029.94,58.7,0.09802,0.00012,8.49066]
[1779135880650,30.42,77029.94,58.7,0.09802,0.00012,8.49066]
[1779135881015,30.42,77029.94,58.7,0.09802,0.00012,8.49066]
[1779135882549,30.42,77032.66,58.7,0.09832,0.00012,8.51034]
[1779135883051,30.42,77032.9,58.7,0.09835,0.00012,8.5118]
[1779135887072,30.42,77030.46,58.7,0.09807,0.00012,8.4939]
[1779135892114,30.42,77032.46,58.7,0.09831,0.00012,8.50958]
[1779135893243,30.42,77032.46,58.7,0.09831,0.00012,8.50958]
[1779135899307,30.42,77034.09,58.7,0.09851,0.00012,8.52241]
[1779135906241,30.42,77037.14,58.7,0.09887,0.00012,8.54559]
[1779135912499,30.42,77038.63,58.7,0.09905,0.00012,8.55698]
[1779135918299,30.42,77039.55,58.7,0.09916,0.00012,8.56391]
[1779135923334,30.42,77038.89,58.7,0.09908,0.00012,8.55891]
[1779135928369,30.42,77037.78,58.7,0.09895,0.00012,8.55061]
[1779135929682,30.42,77037.78,58.7,0.09895,0.00012,8.55061]
[1779135935418,30.42,77034.48,58.7,0.09852,0.00012,8.52077]
[1779135940453,30.42,77033.51,58.7,0.09841,0.00012,8.5138]
[1779135945488,30.42,77033.73,58.7,0.09844,0.00012,8.51581]
[1779135947603,30.42,77033.73,58.7,0.09844,0.00012,8.51581]
[1779135947686,30.42,77033.73,58.7,0.09844,0.00012,8.51597]
[1779135948509,30.42,77033.73,58.7,0.09844,0.00012,8.51597]
[1779135954802,30.42,77034.37,58.7,0.09849,0.00012,8.51911]
[1779135958509,30.42,77035.96,58.7,0.09866,0.00012,8.52993]
[1779135964258,30.41,77036.99,58.7,0.09874,0.00012,8.53546]
[1779135964959,30.41,77036.99,58.7,0.09874,0.00012,8.53546]
[1779135968509,30.41,77032.03,58.7,0.09814,0.00012,8.49655]
[1779135968721,30.41,77032.03,58.7,0.09814,0.00012,8.49655]
[1779135968770,30.41,77032.03,58.7,0.09814,0.00012,8.49655]
[1779135968851,30.41,77032.41,58.7,0.09818,0.00012,8.49903]
[1779135971677,30.41,77021.42,58.7,0.09691,0.00011,8.4171]
[1779135976711,30.41,77019.3,58.7,0.09668,0.00011,8.40251]
[1779135981746,30.41,77019.2,58.7,0.09669,0.00011,8.403]
[1779135983319,30.41,77019.2,58.7,0.09669,0.00011,8.403]
[1779135983328,30.41,77019.2,58.7,0.0967,0.00011,8.40346]
[1779135985209,30.41,77018.7,58.7,0.09664,0.00011,8.39955]
[1779135985310,30.41,77018.75,58.7,0.09664,0.00011,8.39974]
[1779135987650,30.41,77018.65,58.7,0.09664,0.00011,8.39946]
[1779135987788,30.41,77018.54,58.7,0.09663,0.00011,8.39887]
[1779135990848,30.41,77018.54,58.7,0.09663,0.00011,8.39887]
[1779135990968,30.41,77018.54,58.7,0.09663,0.00011,8.39887]
[1779135991605,30.41,77018.71,58.7,0.09658,0.00011,8.39421]
[1779135991816,30.41,77025.77,58.7,0.0974,0.00012,8.44695]
[1779135996851,30.42,77033.44,58.7,0.0983,0.00012,8.50478]
[1779136004306,30.42,77033.54,58.7,0.09831,0.00012,8.50581]
[1779136012465,30.42,77032.98,58.7,0.09826,0.00012,8.50245]
[1779136019005,30.42,77031.28,58.7,0.09807,0.00012,8.49034]
[1779136020490,30.42,77031.36,58.7,0.09808,0.00012,8.49103]
[1779136021020,30.42,77031.48,58.7,0.09809,0.00012,8.49159]
[1779136026055,30.41,77034.3,58.7,0.09839,0.00012,8.51089]
[1779136028858,30.41,77032.92,58.7,0.09822,0.00012,8.49984]
[1779136029076,30.41,77031.76,58.7,0.09808,0.00012,8.49084]
[1779136032280,30.41,77031.76,58.7,0.09808,0.00012,8.49084]
[1779136032381,30.41,77031.71,58.7,0.09808,0.00012,8.4908]
[1779136035054,30.41,77032.68,58.7,0.09818,0.00012,8.49743]
[1779136035118,30.41,77032.78,58.7,0.09819,0.00012,8.49786]
[1779136035925,30.41,77032.78,58.7,0.09819,0.00012,8.49786]
[1779136036380,30.41,77033.55,58.7,0.09828,0.00012,8.50375]
[1779136041508,30.41,77029.93,58.7,0.09784,0.00012,8.47529]
[1779136041674,30.41,77029.93,58.7,0.09784,0.00012,8.47529]
[1779136042072,30.41,77029.93,58.7,0.09784,0.00012,8.47529]
[1779136042167,30.41,77028.22,58.7,0.09764,0.00012,8.4623]
[1779136043410,30.41,77028.08,58.7,0.09762,0.00012,8.46147]
[1779136048508,30.41,77034.88,58.7,0.09842,0.00012,8.51304]
[1779136053599,30.41,77035.78,58.7,0.09849,0.00012,8.51505]
[1779136060716,30.41,77036.09,58.7,0.09853,0.00012,8.51774]
[1779136061367,30.41,77036.09,58.7,0.09853,0.00012,8.51774]
[1779136061468,30.41,77036.09,58.7,0.09854,0.00012,8.51832]
[1779136068350,30.41,77036.51,58.7,0.09855,0.00012,8.51919]
[1779136073385,30.41,77036.78,58.7,0.09855,0.00012,8.51951]
[1779136078420,30.4,77035.91,58.7,0.09843,0.00012,8.51135]
[1779136080541,30.4,77035.78,58.7,0.0984,0.00012,8.50972]
[1779136085121,30.4,77036.06,58.7,0.09842,0.00012,8.51084]
[1779136085160,30.4,77036.06,58.7,0.09842,0.00012,8.51084]
[1779136085217,30.4,77037.3,58.7,0.09855,0.00012,8.51943]
[1779136090504,30.4,77047.24,58.7,0.09972,0.00012,8.59424]
[1779136095553,30.4,77051.83,58.7,0.10026,0.00012,8.62855]
[1779136100575,30.4,77054.71,58.7,0.10059,0.00012,8.64984]
[1779136104801,30.4,77056.61,58.7,0.10081,0.00012,8.66386]
[1779136104844,30.4,77056.75,58.7,0.10083,0.00012,8.66481]
[1779136105494,30.4,77056.75,58.7,0.10083,0.00012,8.66481]
[1779136105610,30.4,77056.65,58.7,0.10081,0.00012,8.66395]
[1779136111653,30.39,77056.25,58.7,0.1007,0.00012,8.65496]
[1779136113228,30.39,77056.25,58.7,0.1007,0.00012,8.65496]
[1779136113353,30.39,77056.25,58.7,0.1007,0.00012,8.65496]
[1779136113777,30.39,77056.27,58.7,0.1007,0.00012,8.65493]
[1779136113846,30.39,77056.27,58.7,0.1007,0.00012,8.65493]
[1779136114282,30.39,77056.27,58.7,0.1007,0.00012,8.65493]
[1779136114390,30.39,77084.25,58.7,0.10405,0.00012,8.86649]
[1779136115113,30.39,77084.25,58.7,0.10405,0.00012,8.86649]
[1779136116173,30.39,77084.81,58.7,0.10412,0.00012,8.87074]
[1779136117860,30.39,77094.84,58.7,0.10534,0.00012,8.94693]
[1779136119879,30.39,77095.21,58.7,0.10538,0.00012,8.94965]
[1779136120196,30.39,77095.21,58.7,0.10538,0.00012,8.94965]
[1779136121646,30.39,77095.61,58.7,0.10543,0.00012,8.95249]
[1779136123493,30.39,77096.84,58.7,0.10557,0.00012,8.96165]
[1779136124018,30.39,77096.84,58.7,0.10557,0.00012,8.96165]
[1779136124765,30.39,77088.58,58.7,0.10456,0.00012,8.89849]
[1779136124921,30.39,77088.58,58.7,0.10456,0.00012,8.89849]
[1779136125473,30.39,77086.44,58.7,0.1043,0.00012,8.88218]
[1779136127043,30.39,77087.25,58.7,0.1044,0.00012,8.88834]
[1779136127050,30.39,77087.25,58.7,0.1044,0.00012,8.88834]
[1779136127118,30.39,77087.31,58.7,0.1044,0.00012,8.8881]
[1779136128155,30.39,77087.31,58.7,0.1044,0.00012,8.8881]
[1779136128166,30.39,77087.59,58.7,0.10443,0.00012,8.89022]
[1779136132992,30.39,77082.95,58.7,0.10385,0.00012,8.85389]
[1779136133093,30.39,77081.61,58.7,0.10368,0.00012,8.84307]
[1779136138838,30.39,77079.43,58.7,0.10342,0.00012,8.82683]
[1779136139456,30.39,77078.86,58.7,0.10335,0.00012,8.82257]
[1779136144899,30.39,77069.33,58.7,0.10219,0.00012,8.74949]
[1779136150019,30.38,77067.23,58.7,0.10193,0.00012,8.73297]
[1779136151416,30.38,77077.81,58.7,0.1032,0.00012,8.81284]
[1779136155671,30.38,77082.11,58.7,0.1037,0.00012,8.84438]
[1779136155708,30.38,77082.11,58.7,0.1037,0.00012,8.84438]
[1779136156086,30.38,77088.97,58.7,0.10453,0.00012,8.89656]
[1779136161438,30.38,77094.36,58.7,0.10518,0.00012,8.93735]
[1779136162369,30.38,77094.36,58.7,0.10518,0.00012,8.93725]
[1779136162416,30.38,77094.36,58.7,0.10518,0.00012,8.93725]
[1779136164087,30.38,77098.59,58.7,0.10569,0.00012,8.96932]
[1779136170076,30.38,77100.86,58.7,0.10595,0.00012,8.98546]
[1779136172887,30.38,77101.49,58.7,0.10597,0.00012,8.9845]
[1779136176333,30.38,77101.39,58.7,0.10595,0.00012,8.98323]
[1779136176415,30.38,77101.39,58.7,0.10595,0.00012,8.98323]
[1779136177632,30.38,77096.91,58.7,0.1054,0.00012,8.94869]
[1779136184423,30.37,77095.44,58.7,0.1052,0.00012,8.93681]
[1779136189813,30.37,77088.26,58.7,0.10432,0.00012,8.88151]
[1779136189890,30.37,77088.26,58.7,0.10432,0.00012,8.88151]
[1779136193578,30.37,77078.41,58.7,0.10313,0.00012,8.80687]
[1779136194244,30.37,77078.11,58.7,0.10309,0.00012,8.80435]
[1779136199279,30.37,77078.36,58.7,0.1031,0.00012,8.80509]
[1779136201511,30.37,77076.54,58.7,0.10288,0.00012,8.79106]
[1779136210800,30.37,77074.55,58.7,0.10261,0.00012,8.77432]
[1779136217405,30.36,77080.63,58.7,0.10332,0.00012,8.81904]
[1779136221454,30.36,77080.78,58.7,0.10333,0.00012,8.81954]
[1779136221457,30.36,77080.78,58.7,0.10333,0.00012,8.81954]
[1779136221556,30.36,77080.78,58.7,0.10333,0.00012,8.81938]
[1779136225641,30.36,77079.92,58.7,0.10323,0.00012,8.81325]
[1779136232510,30.36,77081.1,58.7,0.1033,0.00012,8.81537]
[1779136233348,30.36,77081.1,58.7,0.1033,0.00012,8.81537]
[1779136233584,30.36,77081.1,58.7,0.1033,0.00012,8.81537]
[1779136233518,30.36,77081.61,58.7,0.10336,0.00012,8.81903]
[1779136234227,30.36,77081.61,58.7,0.10336,0.00012,8.81903]
[1779136234524,30.36,77090.44,58.7,0.10443,0.00012,8.88624]
[1779136239559,30.36,77092.23,58.7,0.10464,0.00012,8.89981]
[1779136244595,30.36,77090.38,58.7,0.10442,0.00012,8.88568]
[1779136246152,30.36,77091.3,58.7,0.10453,0.00012,8.8927]
[1779136246533,30.36,77091.3,58.7,0.10453,0.00012,8.8927]
[1779136251665,30.36,77091.27,58.7,0.10451,0.00012,8.89118]
[1779136257462,30.35,77094.89,58.7,0.10492,0.00012,8.91741]
[1779136258322,30.35,77094.89,58.7,0.10491,0.00012,8.91635]
[1779136261391,30.35,77093.38,58.7,0.10471,0.00012,8.90418]
[1779136261470,30.35,77093.11,58.7,0.10467,0.00012,8.90146]
[1779136262048,30.35,77093.11,58.7,0.10467,0.00012,8.90146]
[1779136262277,30.35,77093.11,58.7,0.10467,0.00012,8.90146]
[1779136262305,30.35,77093.11,58.7,0.10467,0.00012,8.90146]
[1779136264712,30.35,77102.75,58.7,0.10584,0.00012,8.9748]
[1779136267074,30.35,77107.75,58.7,0.10646,0.00012,9.01306]
[1779136268349,30.35,77108.26,58.7,0.10652,0.00012,9.01694]
[1779136270781,30.35,77094.38,58.7,0.10481,0.00012,8.91052]
[1779136275822,30.35,77094.42,58.7,0.10482,0.00012,8.91063]
[1779136280377,30.35,77097.95,58.7,0.10524,0.00012,8.93741]
[1779136285892,30.34,77105.35,58.7,0.10614,0.00012,8.99322]
[1779136291420,30.34,77106.75,58.7,0.1063,0.00012,9.00322]
[1779136292829,30.34,77108.29,58.7,0.10643,0.00012,9.00917]
[1779136293224,30.34,77108.29,58.7,0.10643,0.00012,9.00917]
[1779136293295,30.34,77108.29,58.7,0.10643,0.00012,9.00917]
[1779136293839,30.34,77108.59,58.7,0.10646,0.00012,9.01107]
[1779136296494,30.34,77113.08,58.7,0.10701,0.00012,9.04526]
[1779136297686,30.34,77113.56,58.7,0.10707,0.00012,9.04873]
[1779136297964,30.34,77113.56,58.7,0.10707,0.00012,9.04873]
[1779136297990,30.34,77113.56,58.7,0.10707,0.00012,9.04873]
[1779136298505,30.34,77113.56,58.7,0.10707,0.00012,9.04873]
[1779136299057,30.34,77118.15,58.7,0.10764,0.00012,9.08381]
[1779136299513,30.34,77118.15,58.7,0.10764,0.00012,9.08381]
[1779136299614,30.34,77121.35,58.7,0.10803,0.00012,9.10826]
[1779136301458,30.34,77121.19,58.7,0.10801,0.00012,9.10711]
[1779136301522,30.34,77121.83,58.7,0.10809,0.00012,9.11212]
[1779136302354,30.34,77121.83,58.7,0.10809,0.00012,9.11212]
[1779136302401,30.34,77121.83,58.7,0.10809,0.00012,9.11212]
[1779136302465,30.34,77121.83,58.7,0.10809,0.00012,9.11212]
[1779136302501,30.34,77121.83,58.7,0.10809,0.00012,9.11212]
[1779136302908,30.34,77117.67,58.7,0.10757,0.00012,9.07998]
[1779136303449,30.34,77117.67,58.7,0.10757,0.00012,9.07998]
[1779136303475,30.34,77096.23,58.7,0.10493,0.00012,8.91561]
[1779136308707,30.34,77093.57,58.7,0.1046,0.00012,8.89518]
[1779136308832,30.34,77093.57,58.7,0.1046,0.00012,8.89518]
[1779136309069,30.34,77089.84,58.7,0.10415,0.00012,8.86672]
[1779136313464,30.34,77084.98,58.7,0.10354,0.00012,8.82888]
[1779136313470,30.34,77084.98,58.7,0.10354,0.00012,8.82888]
[1779136313566,30.34,77084.5,58.7,0.10348,0.00012,8.82476]
[1779136315385,30.34,77083.56,58.7,0.10336,0.00012,8.81761]
[1779136320702,30.34,77075.29,58.7,0.10238,0.00012,8.75585]
[1779136321152,30.34,77072.2,58.7,0.10201,0.00012,8.73237]
[1779136322818,30.34,77072.25,58.7,0.10202,0.00012,8.73272]
[1779136327341,30.34,77072.29,58.7,0.10202,0.00012,8.73283]
[1779136328822,30.34,77071.74,58.7,0.10195,0.00012,8.72836]
[1779136334243,30.34,77072.12,58.7,0.10199,0.00012,8.73083]
[1779136337536,30.34,77080.5,58.7,0.10299,0.00012,8.79422]
[1779136342496,30.33,77082.91,58.7,0.10327,0.00012,8.81155]
[1779136345566,30.33,77083.07,58.7,0.10328,0.00012,8.81257]
[1779136347402,30.33,77084.67,58.7,0.10346,0.00012,8.82392]
[1779136347440,30.33,77094.79,58.7,0.10469,0.00012,8.90074]
[1779136348275,30.33,77094.79,58.7,0.10469,0.00012,8.90074]
[1779136348553,30.33,77097.35,58.7,0.10499,0.00012,8.91992]
[1779136352084,30.33,77097.28,58.7,0.10493,0.00012,8.91387]
[1779136352683,30.33,77097.28,58.7,0.10493,0.00012,8.91387]
[1779136352686,30.33,77097.28,58.7,0.10493,0.00012,8.91387]
[1779136354260,30.33,77096.18,58.7,0.1048,0.00012,8.90546]
[1779136359419,30.33,77095.8,58.7,0.10475,0.00012,8.9026]
[1779136361360,30.33,77095.78,58.7,0.10475,0.00012,8.90246]
[1779136364417,30.33,77095.69,58.7,0.10474,0.00012,8.90182]
[1779136369489,30.33,77095.83,58.7,0.10476,0.00012,8.90299]
[1779136371600,30.33,77095.82,58.7,0.10476,0.00012,8.90293]
[1779136373625,30.33,77095.84,58.7,0.10476,0.00012,8.90312]
[1779136379561,30.33,77095.38,58.7,0.1047,0.00012,8.89977]
[1779136384067,30.33,77094.5,58.7,0.1046,0.00012,8.89324]
[1779136389631,30.33,77094.77,58.7,0.10462,0.00012,8.89475]
[1779136391300,30.33,77094.36,58.7,0.10457,0.00012,8.8915]
[1779136394476,30.33,77090.81,58.7,0.10414,0.00012,8.86448]
[1779136399701,30.33,77087.07,58.7,0.1037,0.00012,8.83673]
[1779136401322,30.33,77087.06,58.7,0.1037,0.00012,8.83677]
[1779136406750,30.33,77087.47,58.7,0.10376,0.00012,8.84059]
[1779136411785,30.33,77086.21,58.7,0.10356,0.00012,8.82613]
[1779136412053,30.33,77086.21,58.7,0.10356,0.00012,8.82613]
[1779136412123,30.33,77086.21,58.7,0.10356,0.00012,8.82613]
[1779136412792,30.33,77079.96,58.7,0.10281,0.00012,8.7788]
[1779136417827,30.33,77079.45,58.7,0.10274,0.00012,8.77434]
[1779136419219,30.33,77079.45,58.7,0.10274,0.00012,8.77434]
[1779136422570,30.33,77079.26,58.7,0.10271,0.00012,8.77254]
[1779136422668,30.33,77079.26,58.7,0.10271,0.00012,8.7723]
[1779136425346,30.33,77078.89,58.7,0.10266,0.00012,8.76968]
[1779136428739,30.33,77079.14,58.7,0.1027,0.00012,8.77216]
[1779136428841,30.33,77079.16,58.7,0.10271,0.00012,8.77269]
[1779136431471,30.33,77079.16,58.7,0.10271,0.00012,8.77269]
[1779136433943,30.33,77079.09,58.7,0.1027,0.00012,8.77158]
[1779136439983,30.33,77075.35,58.7,0.10224,0.00012,8.74264]
[1779136445530,30.33,77074.86,58.7,0.10217,0.00012,8.73854]
[1779136446554,30.33,77075.06,58.7,0.10219,0.00012,8.73995]
[1779136453075,30.33,77073.35,58.7,0.10198,0.00012,8.72668]
[1779136458117,30.33,77070.88,58.7,0.10169,0.00012,8.70784]
[1779136464152,30.33,77070.1,58.7,0.10159,0.00012,8.70189]
[1779136469189,30.33,77068.44,58.7,0.10139,0.00012,8.68932]
[1779136472855,30.33,77066.98,58.7,0.10117,0.00012,8.67291]
[1779136473609,30.33,77056.28,58.7,0.0999,0.00012,8.59226]
[1779136479058,30.33,77054.18,58.7,0.09966,0.00012,8.57687]
[1779136484294,30.33,77052.55,58.7,0.09948,0.00012,8.56529]
[1779136487008,30.33,77050.96,58.7,0.09929,0.00012,8.55335]
[1779136492767,30.33,77058.17,58.7,0.10014,0.00012,8.60798]
[1779136498379,30.33,77057.53,58.7,0.10007,0.00012,8.60316]
[1779136499866,30.33,77044.91,58.7,0.09859,0.00012,8.50838]
[1779136503924,30.33,77042.74,58.7,0.09834,0.00012,8.49274]
[1779136504388,30.33,77042.74,58.7,0.09834,0.00012,8.49274]
[1779136509482,30.34,77042.99,58.7,0.09839,0.00012,8.49565]
[1779136510309,30.34,77042.99,58.7,0.09839,0.00012,8.49565]
[1779136510381,30.34,77042.99,58.7,0.09839,0.00012,8.49565]
[1779136510603,30.34,77042.99,58.7,0.09839,0.00012,8.49565]
[1779136510947,30.34,77035.4,58.7,0.09751,0.00012,8.43905]
[1779136512113,30.34,77031.73,58.7,0.09709,0.00012,8.41191]
[1779136512804,30.34,77031.73,58.7,0.09709,0.00012,8.41191]
[1779136513026,30.34,77029.26,58.7,0.09681,0.00012,8.39379]
[1779136513048,30.34,77029.26,58.7,0.09681,0.00012,8.39379]
[1779136513082,30.34,77029.26,58.7,0.09681,0.00012,8.39379]
[1779136513371,30.34,77029.26,58.7,0.09681,0.00012,8.39379]
[1779136513372,30.34,77029.26,58.7,0.09681,0.00012,8.39379]
[1779136513515,30.34,77019.92,58.7,0.09573,0.00011,8.32419]
[1779136514435,30.34,77019.92,58.7,0.09573,0.00011,8.32419]
[1779136514830,30.34,77020.18,58.7,0.09576,0.00011,8.32613]
[1779136516114,30.34,77020.19,58.7,0.09577,0.00011,8.32662]
[1779136517158,30.34,77020.03,58.7,0.09576,0.00011,8.32584]
[1779136517505,30.34,77020.03,58.7,0.09576,0.00011,8.32584]
[1779136517649,30.34,77020.03,58.7,0.09576,0.00011,8.32584]
[1779136517670,30.34,77020.03,58.7,0.09576,0.00011,8.32584]
[1779136519106,30.34,77028.24,58.7,0.09671,0.00012,8.38767]
[1779136523111,30.34,77036.96,58.7,0.09774,0.00012,8.45378]
[1779136523913,30.34,77037.92,58.7,0.09785,0.00012,8.46117]
[1779136529627,30.35,77036.95,58.7,0.09776,0.00012,8.45514]
[1779136534901,30.35,77035.5,58.7,0.09755,0.00012,8.43957]
[1779136540109,30.35,77033.43,58.7,0.09733,0.00012,8.42569]
[1779136545739,30.35,77034.0,58.7,0.09742,0.00012,8.43129]
[1779136550774,30.36,77033.33,58.7,0.09736,0.00012,8.42735]
[1779136555809,30.36,77034.44,58.7,0.0975,0.00012,8.43662]
[1779136560844,30.36,77035.02,58.7,0.09758,0.00012,8.44187]
[1779136565879,30.36,77034.81,58.7,0.09757,0.00012,8.44121]
[1779136570914,30.36,77030.72,58.7,0.09712,0.00012,8.41163]
[1779136575949,30.37,77034.6,58.7,0.09758,0.00012,8.44154]
[1779136581231,30.37,77034.7,58.7,0.0976,0.00012,8.44298]
[1779136581819,30.37,77034.7,58.7,0.0976,0.00012,8.44298]
[1779136581849,30.37,77034.7,58.7,0.0976,0.00012,8.44298]
[1779136583716,30.37,77042.67,58.7,0.09854,0.00012,8.50297]
[1779136589044,30.37,77050.19,58.7,0.09942,0.00012,8.55932]
[1779136593690,30.37,77050.4,58.7,0.09939,0.00012,8.55551]
[1779136595956,30.37,77050.38,58.7,0.09939,0.00012,8.55537]
[1779136604149,30.37,77055.19,58.7,0.09995,0.00012,8.59122]
[1779136609184,30.37,77059.62,58.7,0.10047,0.00012,8.62434]
[1779136614247,30.37,77060.77,58.7,0.1006,0.00012,8.63256]
[1779136619059,30.36,77073.24,58.7,0.10207,0.00012,8.72593]
[1779136624299,30.36,77071.84,58.7,0.10189,0.00012,8.71422]
[1779136629147,30.36,77071.85,58.7,0.10188,0.00012,8.71365]
[1779136629431,30.36,77071.85,58.7,0.10188,0.00012,8.71365]
[1779136635122,30.36,77061.05,58.7,0.10058,0.00012,8.63153]
[1779136637179,30.36,77054.28,58.7,0.09978,0.00012,8.58051]
[1779136637445,30.36,77054.28,58.7,0.09978,0.00012,8.58051]
[1779136645316,30.36,77054.94,58.7,0.09986,0.00012,8.58573]
[1779136648403,30.36,77056.66,58.7,0.10006,0.00012,8.5987]
[1779136649130,30.36,77057.66,58.7,0.10018,0.00012,8.6062]
[1779136654499,30.36,77057.66,58.7,0.10012,0.00012,8.60059]
[1779136659204,30.36,77055.95,58.7,0.09992,0.00012,8.58761]
[1779136664569,30.36,77055.38,58.7,0.09985,0.00012,8.58325]
[1779136669604,30.36,77053.44,58.7,0.09962,0.00012,8.56865]
[1779136674639,30.36,77053.49,58.7,0.09963,0.00012,8.56906]
[1779136675571,30.36,77053.49,58.7,0.09963,0.00012,8.56906]
[1779136675646,30.36,77053.41,58.7,0.09962,0.00012,8.56846]
[1779136676944,30.36,77053.41,58.7,0.09962,0.00012,8.56846]
[1779136676953,30.36,77053.41,58.7,0.09962,0.00012,8.56846]
[1779136676965,30.36,77053.41,58.7,0.09962,0.00012,8.56846]
[1779136676982,30.36,77053.41,58.7,0.09962,0.00012,8.56846]
[1779136677003,30.36,77053.41,58.7,0.09962,0.00012,8.56846]
[1779136678354,30.36,77046.35,58.7,0.09878,0.00012,8.51457]
[1779136679025,30.36,77043.28,58.7,0.09841,0.00012,8.49119]
[1779136679469,30.36,77043.28,58.7,0.09841,0.00012,8.49119]
[1779136679487,30.36,77043.28,58.7,0.09841,0.00012,8.49119]
[1779136679517,30.36,77043.28,58.7,0.09841,0.00012,8.49119]
[1779136680302,30.36,77036.85,58.7,0.09767,0.00012,8.44322]
[1779136680684,30.36,77032.19,58.7,0.09712,0.00012,8.40818]
[1779136681503,30.36,77032.19,58.7,0.09712,0.00012,8.40818]
[1779136682014,30.36,77032.19,58.7,0.09712,0.00012,8.40818]
[1779136683292,30.36,77036.95,58.7,0.09767,0.00012,8.44327]
[1779136683932,30.36,77036.95,58.7,0.09767,0.00012,8.44327]
[1779136684298,30.36,77037.62,58.7,0.09775,0.00012,8.44845]
[1779136685018,30.36,77038.67,58.7,0.09787,0.00012,8.45647]
[1779136687511,30.36,77039.27,58.7,0.09795,0.00012,8.46126]
[1779136687925,30.36,77039.2,58.7,0.09794,0.00012,8.46089]
[1779136693775,30.35,77039.35,58.7,0.09793,0.00012,8.4602]
[1779136694692,30.35,77039.35,58.7,0.09793,0.00012,8.4602]
[1779136694782,30.35,77038.85,58.7,0.09787,0.00012,8.45616]
[1779136699932,30.35,77038.28,58.7,0.09781,0.00012,8.45256]
[1779136703561,30.36,77037.53,58.7,0.09773,0.00012,8.44762]
[1779136703845,30.36,77048.09,58.7,0.09897,0.00012,8.52682]
[1779136704632,30.36,77048.09,58.7,0.09897,0.00012,8.52682]
[1779136709887,30.36,77051.57,58.7,0.09938,0.00012,8.55301]
[1779136714922,30.36,77046.86,58.7,0.09877,0.00012,8.51236]
[1779136720066,30.36,77046.75,58.7,0.09876,0.00012,8.51175]
[1779136720091,30.36,77046.73,58.7,0.09876,0.00012,8.51164]
[1779136724653,30.35,77046.28,58.7,0.09868,0.00012,8.50661]
[1779136724668,30.35,77046.28,58.7,0.09868,0.00012,8.50661]
[1779136725864,30.35,77041.2,58.7,0.09808,0.00012,8.46819]
[1779136726062,30.35,77041.2,58.7,0.09808,0.00012,8.46819]
[1779136726680,30.35,77038.55,58.7,0.09777,0.00012,8.44804]
[1779136727600,30.35,77038.58,58.7,0.09777,0.00012,8.44796]
[1779136728013,30.35,77038.53,58.7,0.09776,0.00012,8.44729]
[1779136728602,30.35,77038.53,58.7,0.09776,0.00012,8.44729]
[1779136729025,30.35,77038.53,58.7,0.09776,0.00012,8.44729]
[1779136729127,30.35,77037.47,58.7,0.09764,0.00012,8.43953]
[1779136729199,30.35,77037.47,58.7,0.09764,0.00012,8.43953]
[1779136729571,30.35,77037.47,58.7,0.09764,0.00012,8.43953]
[1779136730027,30.35,77036.33,58.7,0.09751,0.00012,8.43119]
[1779136730279,30.35,77036.33,58.7,0.09751,0.00012,8.43119]
[1779136736069,30.35,77035.95,58.7,0.09748,0.00012,8.42947]
[1779136736145,30.35,77035.95,58.7,0.09748,0.00012,8.42947]
[1779136736354,30.35,77035.95,58.7,0.09748,0.00012,8.42947]
[1779136742111,30.36,77036.6,58.7,0.09757,0.00012,8.43545]
[1779136744271,30.36,77042.33,58.7,0.09825,0.00012,8.47862]
[1779136744840,30.36,77042.33,58.7,0.09825,0.00012,8.47862]
[1779136744936,30.36,77042.33,58.7,0.09825,0.00012,8.47862]
[1779136746346,30.36,77044.4,58.7,0.09849,0.00012,8.49434]
[1779136747296,30.36,77044.4,58.7,0.09849,0.00012,8.49443]
[1779136752509,30.36,77044.09,58.7,0.09846,0.00012,8.49251]
[1779136758588,30.36,77041.73,58.7,0.0982,0.00012,8.47553]
[1779136760427,30.36,77041.73,58.7,0.0982,0.00012,8.47581]
[1779136764696,30.36,77041.95,58.7,0.09823,0.00012,8.47786]
[1779136764797,30.36,77041.78,58.7,0.09822,0.00012,8.477]
[1779136767467,30.36,77040.51,58.7,0.09807,0.00012,8.46721]
[1779136767498,30.36,77040.51,58.7,0.09807,0.00012,8.46721]
[1779136768822,30.36,77040.44,58.7,0.09806,0.00012,8.46638]
[1779136769136,30.36,77040.44,58.7,0.09806,0.00012,8.46638]
[1779136769598,30.36,77037.9,58.7,0.09775,0.00012,8.44701]
[1779136775371,30.36,77038.51,58.7,0.09778,0.00012,8.44691]
[1779136781384,30.36,77035.77,58.7,0.09749,0.00012,8.42777]
[1779136786419,30.37,77031.54,58.7,0.09701,0.00012,8.39731]
[1779136791582,30.37,77024.86,58.7,0.09626,0.00011,8.34869]
[1779136796586,30.37,77026.76,58.7,0.09651,0.00012,8.36456]
[1779136799871,30.37,77025.89,58.7,0.09643,0.00012,8.35946]
[1779136799879,30.38,77026.17,58.7,0.09647,0.00012,8.36189]
[1779136802862,30.38,77026.65,58.7,0.09652,0.00012,8.36539]
[1779136802963,30.38,77028.09,58.7,0.09668,0.00012,8.37595]
[1779136804235,30.38,77028.43,58.7,0.09672,0.00012,8.37848]
[1779136805053,30.38,77028.16,58.7,0.09669,0.00012,8.37668]
[1779136805448,30.38,77028.16,58.7,0.09669,0.00012,8.37668]
[1779136805560,30.38,77027.78,58.7,0.09665,0.00012,8.37386]
[1779136806611,30.38,77027.78,58.7,0.09665,0.00012,8.37386]
[1779136818652,30.38,77027.96,58.7,0.09674,0.00012,8.37929]
[1779136820010,30.38,77027.96,58.7,0.09674,0.00012,8.37929]
[1779136821199,30.38,77027.99,58.7,0.09674,0.00012,8.37985]
[1779136822379,30.39,77026.06,58.7,0.09653,0.00012,8.3662]
[1779136823988,30.39,77025.61,58.7,0.09649,0.00012,8.36322]
[1779136829546,30.39,77022.88,58.7,0.0962,0.00011,8.34485]
[1779136829729,30.39,77020.75,58.7,0.09597,0.00011,8.32983]
[1779136830305,30.39,77020.75,58.7,0.09597,0.00011,8.32983]
[1779136830330,30.39,77020.75,58.7,0.09597,0.00011,8.32983]
[1779136831540,30.39,77016.01,58.7,0.09543,0.00011,8.29471]
[1779136833654,30.39,77013.97,58.7,0.09515,0.00011,8.27443]
[1779136838792,30.39,77006.86,58.7,0.09435,0.00011,8.22246]
[1779136842108,30.39,77006.16,58.7,0.09427,0.00011,8.21752]
[1779136842113,30.39,77006.16,58.7,0.09427,0.00011,8.21752]
[1779136845399,30.4,77004.68,58.7,0.09411,0.00011,8.20711]
[1779136845841,30.4,76998.45,58.7,0.09341,0.00011,8.16095]
[1779136846352,30.4,76998.45,58.7,0.09341,0.00011,8.16095]
[1779136847671,30.39,76997.2,58.7,0.09326,0.00011,8.15155]
[1779136847845,30.39,76997.2,58.7,0.09326,0.00011,8.15155]
[1779136848397,30.39,76995.53,58.7,0.09307,0.00011,8.13908]
[1779136849667,30.39,76994.17,58.7,0.09292,0.00011,8.12891]
[1779136851454,30.39,76982.46,58.7,0.09161,0.00011,8.04288]
[1779136857128,30.39,76980.85,58.7,0.09143,0.00011,8.03095]
[1779136857925,30.39,76962.41,58.7,0.08941,0.00011,7.89669]
[1779136860946,30.39,76971.25,58.7,0.09038,0.00011,7.96153]
[1779136863230,30.39,76971.54,58.7,0.09042,0.00011,7.96374]
[1779136873035,30.4,76975.06,58.7,0.09081,0.00011,7.98975]
[1779136878070,30.4,76974.94,58.7,0.0908,0.00011,7.98896]
[1779136882823,30.4,76973.83,58.7,0.09068,0.00011,7.98098]
[1779136883897,30.4,76973.67,58.7,0.09066,0.00011,7.97986]
[1779136889148,30.4,76971.58,58.7,0.09044,0.00011,7.96511]
[1779136893175,30.4,76963.1,58.7,0.08946,0.00011,7.89847]
[1779136895347,30.4,76960.66,58.7,0.0892,0.00011,7.8812]
[1779136898022,30.4,76960.81,58.7,0.08923,0.00011,7.88274]
[1779136901275,30.4,76962.32,58.7,0.0894,0.00011,7.89431]
[1779136904257,30.4,76975.21,58.7,0.09082,0.00011,7.98888]
[1779136909292,30.4,76977.44,58.7,0.09107,0.00011,8.00536]
[1779136912198,30.4,76977.22,58.7,0.09105,0.00011,8.00368]
[1779136918217,30.4,76975.74,58.7,0.09088,0.00011,7.99275]
[1779136922554,30.4,76977.96,58.7,0.09112,0.00011,8.00878]
[1779136931446,30.4,76984.98,58.7,0.09188,0.00011,8.05874]
[1779136934128,30.4,76985.36,58.7,0.09192,0.00011,8.06138]
[1779136939502,30.4,76977.66,58.7,0.09106,0.00011,8.00451]
[1779136944537,30.4,76978.33,58.7,0.09113,0.00011,8.00904]
[1779136949572,30.4,76977.81,58.7,0.09106,0.00011,8.00487]
[1779136954817,30.4,76976.89,58.7,0.09091,0.00011,7.99257]
[1779136959159,30.4,76969.53,58.7,0.0901,0.00011,7.93886]
[1779136964434,30.4,76959.81,58.7,0.08904,0.00011,7.86867]
[1779136970101,30.4,76961.92,58.7,0.08928,0.00011,7.8844]
[1779136975445,30.4,76962.64,58.7,0.08936,0.00011,7.89001]
[1779136980791,30.4,76964.31,58.7,0.08955,0.00011,7.90234]
[1779136985828,30.4,76958.81,58.7,0.08895,0.00011,7.86258]
[1779136990863,30.4,76955.6,58.7,0.08861,0.00011,7.83983]
[1779136996037,30.4,76953.04,58.7,0.08834,0.00011,7.82185]
[1779137000269,30.4,76945.3,58.7,0.08752,0.00011,7.76686]
[1779137002424,30.4,76937.91,58.7,0.08675,0.00011,7.71458]
[1779137004361,30.4,76938.46,58.7,0.08681,0.00011,7.71885]
[1779137004866,30.41,76938.31,58.7,0.0868,0.00011,7.71808]
[1779137007717,30.41,76938.0,58.7,0.08678,0.00011,7.7168]
[1779137007955,30.41,76938.0,58.7,0.08678,0.00011,7.7168]
[1779137008342,30.41,76938.0,58.7,0.08678,0.00011,7.7168]
[1779137012612,30.41,76934.57,58.7,0.08639,0.00011,7.68877]
[1779137013228,30.41,76934.57,58.7,0.08639,0.00011,7.68877]
[1779137018728,30.42,76938.8,58.7,0.08687,0.00011,7.72111]
[1779137024105,30.42,76933.66,58.7,0.08635,0.00011,7.68636]
[1779137024810,30.42,76933.66,58.7,0.08635,0.00011,7.68636]
[1779137029935,30.42,76932.73,58.7,0.08629,0.00011,7.68165]
[1779137032053,30.43,76934.09,58.7,0.08644,0.00011,7.69215]
[1779137032277,30.43,76934.09,58.7,0.08644,0.00011,7.69215]
[1779137038454,30.43,76930.41,58.7,0.08609,0.00011,7.66874]
[1779137046260,30.44,76927.97,58.7,0.08589,0.00011,7.65479]
[1779137052302,30.44,76927.64,58.7,0.08589,0.00011,7.65512]
[1779137054426,30.44,76927.64,58.7,0.08589,0.00011,7.65512]
[1779137054456,30.45,76927.01,58.7,0.08584,0.00011,7.65152]
[1779137056530,30.45,76923.24,58.7,0.08545,0.00011,7.6247]
[1779137056537,30.45,76923.24,58.7,0.08545,0.00011,7.6247]
[1779137056627,30.45,76923.24,58.7,0.08545,0.00011,7.6247]
[1779137056735,30.45,76923.24,58.7,0.08545,0.00011,7.6247]
[1779137057337,30.45,76916.36,58.7,0.08472,0.0001,7.57572]
[1779137062374,30.45,76918.39,58.7,0.08493,0.0001,7.58985]
[1779137062823,30.45,76918.39,58.7,0.08493,0.0001,7.58985]
[1779137064634,30.45,76917.93,58.7,0.08488,0.0001,7.58652]
[1779137065395,30.45,76920.54,58.7,0.08516,0.0001,7.60514]
[1779137070430,30.45,76920.66,58.7,0.08517,0.0001,7.60611]
[1779137072785,30.45,76920.89,58.7,0.08515,0.0001,7.6026]
[1779137079493,30.45,76919.78,58.7,0.08503,0.0001,7.59507]
[1779137082284,30.45,76920.24,58.7,0.08508,0.0001,7.59841]
[1779137082292,30.45,76920.14,58.7,0.08508,0.0001,7.59782]
[1779137087549,30.45,76915.56,58.7,0.08459,0.0001,7.56457]
[1779137092584,30.44,76912.77,58.7,0.08429,0.0001,7.54416]
[1779137097619,30.44,76912.72,58.7,0.08427,0.0001,7.54331]
[1779137102748,30.44,76917.86,58.7,0.08481,0.0001,7.57989]
[1779137108917,30.44,76915.67,58.7,0.08459,0.0001,7.56456]
[1779137113751,30.44,76914.75,58.7,0.08449,0.0001,7.55835]
[1779137113851,30.44,76913.49,58.7,0.08436,0.0001,7.54948]
[1779137119773,30.45,76911.18,58.7,0.08414,0.0001,7.534]
[1779137121515,30.45,76911.18,58.7,0.08414,0.0001,7.534]
[1779137121540,30.45,76910.56,58.7,0.08407,0.0001,7.52978]
[1779137121788,30.45,76906.95,58.7,0.0837,0.0001,7.50439]
[1779137126828,30.45,76905.44,58.7,0.08355,0.0001,7.49403]
[1779137131867,30.45,76906.29,58.7,0.08359,0.0001,7.49522]
[1779137132969,30.45,76906.29,58.7,0.08359,0.0001,7.49522]
[1779137137811,30.45,76906.24,58.7,0.0836,0.0001,7.49559]
[1779137141981,30.45,76906.97,58.7,0.08368,0.0001,7.50082]
[1779137147923,30.45,76902.04,58.7,0.08317,0.0001,7.46635]
[1779137149947,30.45,76898.08,58.7,0.08276,0.0001,7.43844]
[1779137150784,30.45,76896.28,58.7,0.08258,0.0001,7.4258]
[1779137151216,30.45,76885.77,58.7,0.08151,0.0001,7.35214]
[1779137157046,30.46,76880.66,58.7,0.08106,0.0001,7.32109]
[1779137160068,30.46,76870.42,58.7,0.08003,0.0001,7.24992]
[1779137160577,30.46,76870.42,58.7,0.08003,0.0001,7.24992]
[1779137160933,30.46,76870.42,58.7,0.08003,0.0001,7.24992]
[1779137170140,30.47,76864.61,58.7,0.07948,0.0001,7.2114]
[1779137176182,30.47,76855.07,58.7,0.07856,0.0001,7.14691]
[1779137179496,30.47,76854.97,58.7,0.07855,0.0001,7.14651]
[1779137180379,30.47,76853.66,58.7,0.07843,0.0001,7.13807]
[1779137180688,30.47,76850.68,58.7,0.07814,0.0001,7.11784]
[1779137186252,30.48,76850.9,58.7,0.07819,0.0001,7.12133]
[1779137189777,30.48,76851.54,58.7,0.07827,0.0001,7.12673]
[1779137195415,30.48,76849.26,58.7,0.07802,0.0001,7.10758]
[1779137195799,30.48,76849.16,58.7,0.07801,0.0001,7.10724]
[1779137201357,30.49,76849.15,58.7,0.07804,0.0001,7.10922]
[1779137206397,30.49,76846.24,58.7,0.07778,0.0001,7.09094]
[1779137211432,30.49,76846.67,58.7,0.07785,0.0001,7.09564]
[1779137216467,30.5,76846.24,58.7,0.07783,0.0001,7.09439]
[1779137224303,30.5,76845.25,58.7,0.07775,0.0001,7.08896]
[1779137230565,30.51,76847.07,58.7,0.07798,0.0001,7.10476]
[1779137235600,30.51,76849.09,58.7,0.0782,0.0001,7.12013]
[1779137240635,30.51,76846.36,58.7,0.07795,0.0001,7.10279]
[1779137246677,30.52,76846.07,58.7,0.07795,0.0001,7.10267]
[1779137251712,30.52,76847.38,58.7,0.07805,0.0001,7.10809]
[1779137256747,30.52,76847.39,58.7,0.07808,0.0001,7.10971]
[1779137261043,30.53,76845.59,58.7,0.07791,0.0001,7.09829]
[1779137266817,30.53,76842.24,58.7,0.07762,0.0001,7.07783]
[1779137269537,30.53,76841.89,58.7,0.07759,0.0001,7.07579]
[1779137274873,30.54,76846.49,58.7,0.07808,0.0001,7.10982]
[1779137279908,30.54,76847.34,58.7,0.07818,0.0001,7.11719]
[1779137283129,30.54,76847.38,58.7,0.07819,0.0001,7.11777]
[1779137288972,30.55,76848.98,58.7,0.07838,0.0001,7.13115]
[1779137294006,30.55,76848.61,58.7,0.07837,0.0001,7.13006]
[1779137299042,30.55,76848.03,58.7,0.07833,0.0001,7.12757]
[1779137301561,30.55,76848.44,58.7,0.07838,0.0001,7.13069]
[1779137307099,30.56,76846.85,58.7,0.07825,0.0001,7.12191]
[1779137312134,30.56,76844.88,58.7,0.07803,0.0001,7.10483]
[1779137317088,30.56,76845.12,58.7,0.07808,0.0001,7.1078]
[1779137322205,30.57,76846.22,58.7,0.07821,0.0001,7.11729]
[1779137323701,30.57,76846.22,58.7,0.07821,0.0001,7.11729]
[1779137325647,30.57,76835.18,58.7,0.07715,0.0001,7.04299]
[1779137329263,30.57,76837.08,58.7,0.07735,0.0001,7.05721]
[1779137334299,30.58,76836.49,58.7,0.07733,0.0001,7.05565]
[1779137339334,30.58,76839.18,58.7,0.07762,0.0001,7.0761]
[1779137341447,30.58,76840.64,58.7,0.07777,0.0001,7.08647]
[1779137342531,30.58,76840.57,58.7,0.07777,0.0001,7.08635]
[1779137348397,30.59,76839.56,58.7,0.07771,0.0001,7.08198]
[1779137353432,30.59,76840.22,58.7,0.0778,0.0001,7.08831]
[1779137358467,30.6,76840.93,58.7,0.0779,0.0001,7.09497]
[1779137363503,30.6,76840.49,58.7,0.07788,0.0001,7.09371]
[1779137368540,30.6,76840.86,58.7,0.07794,0.0001,7.09798]
[1779137374582,30.61,76840.53,58.7,0.07789,0.0001,7.09267]
[1779137379445,30.61,76841.23,58.7,0.07798,0.0001,7.09888]
[1779137380193,30.61,76841.81,58.7,0.07804,0.0001,7.1032]
[1779137381134,30.61,76841.79,58.7,0.07804,0.0001,7.10341]
[1779137384418,30.61,76841.53,58.7,0.07803,0.0001,7.10231]
[1779137385319,30.62,76841.98,58.7,0.07808,0.0001,7.10607]
[1779137390694,30.62,76842.01,58.7,0.0781,0.0001,7.10729]
[1779137392079,30.62,76842.01,58.7,0.07811,0.0001,7.10827]
[1779137392336,30.62,76842.01,58.7,0.07811,0.0001,7.10827]
[1779137393985,30.62,76840.62,58.7,0.07799,0.0001,7.0997]
[1779137399518,30.63,76837.1,58.7,0.07767,0.0001,7.07738]
[1779137400235,30.63,76836.22,58.7,0.07759,0.0001,7.07172]
[1779137405799,30.63,76836.43,58.7,0.07764,0.0001,7.07533]
[1779137411787,30.63,76836.28,58.7,0.07765,0.0001,7.07577]
[1779137414416,30.64,76835.82,58.7,0.07762,0.0001,7.07373]
[1779137415675,30.64,76834.4,58.7,0.07749,0.0001,7.06479]
[1779137416940,30.64,76835.57,58.7,0.07761,0.0001,7.07315]
[1779137422046,30.64,76835.94,58.7,0.07766,0.0001,7.0768]
[1779137422967,30.64,76835.94,58.7,0.07768,0.0001,7.07791]
[1779137423097,30.64,76835.94,58.7,0.07768,0.0001,7.07791]
[1779137431985,30.65,76839.71,58.7,0.07805,0.0001,7.10187]
[1779137437020,30.65,76839.84,58.7,0.07808,0.0001,7.10441]
[1779137442055,30.66,76840.07,58.7,0.07813,0.0001,7.10764]
[1779137448097,30.66,76840.15,58.7,0.07817,0.0001,7.11016]
[1779137450422,30.66,76839.17,58.7,0.07807,0.0001,7.10378]
[1779137452914,30.66,76840.19,58.7,0.07818,0.0001,7.1114]
[1779137455387,30.67,76842.71,58.7,0.07844,0.0001,7.12957]
[1779137456350,30.67,76842.68,58.7,0.07845,0.0001,7.12993]
[1779137459141,30.67,76842.72,58.7,0.07846,0.0001,7.13049]
[1779137459386,30.67,76842.72,58.7,0.07846,0.0001,7.13049]
[1779137460910,30.67,76839.04,58.7,0.07811,0.0001,7.10617]
[1779137462641,30.67,76840.52,58.7,0.07826,0.0001,7.11663]
[1779137468239,30.67,76839.99,58.7,0.07824,0.0001,7.11531]
[1779137473274,30.68,76839.91,58.7,0.07826,0.0001,7.11642]
[1779137474847,30.68,76839.91,58.7,0.07826,0.0001,7.11642]
[1779137481017,30.68,76840.72,58.7,0.07837,0.0001,7.12433]
[1779137487372,30.69,76840.31,58.7,0.07836,0.0001,7.12386]
[1779137494422,30.69,76840.95,58.7,0.07841,0.0001,7.12545]
[1779137499565,30.7,76841.05,58.7,0.07844,0.0001,7.12746]
[1779137501251,30.7,76841.33,58.7,0.07848,0.0001,7.13036]
[1779137506506,30.7,76840.9,58.7,0.07847,0.0001,7.12929]
[1779137512548,30.71,76842.26,58.7,0.07862,0.0001,7.14023]
[1779137518590,30.71,76842.2,58.7,0.07864,0.0001,7.14123]
[1779137523625,30.71,76842.5,58.7,0.07868,0.0001,7.14432]
[1779137528660,30.71,76842.59,58.7,0.0787,0.0001,7.14589]
[1779137533695,30.71,76841.15,58.7,0.07858,0.0001,7.13697]
[1779137534394,30.71,76841.15,58.7,0.07858,0.0001,7.13697]
[1779137539737,30.72,76841.36,58.7,0.07861,0.0001,7.13949]
[1779137540952,30.72,76841.36,58.7,0.07861,0.0001,7.13949]
[1779137541084,30.72,76841.36,58.7,0.07861,0.0001,7.13949]
[1779137546786,30.72,76842.55,58.7,0.07875,0.0001,7.14871]
[1779137548697,30.72,76842.55,58.7,0.07875,0.0001,7.14871]
[1779137549378,30.72,76842.55,58.7,0.07875,0.0001,7.14899]
[1779137549872,30.72,76842.55,58.7,0.07875,0.0001,7.14899]
[1779137551021,30.72,76842.55,58.7,0.07875,0.0001,7.14912]
[1779137552199,30.72,76842.55,58.7,0.0787,0.0001,7.14413]
[1779137558047,30.72,76841.92,58.7,0.07866,0.0001,7.14072]
[1779137563905,30.73,76841.54,58.7,0.07864,0.0001,7.13936]
[1779137564124,30.73,76841.54,58.7,0.07864,0.0001,7.13936]
[1779137569947,30.73,76841.63,58.7,0.07866,0.0001,7.14109]
[1779137570245,30.73,76841.63,58.7,0.07866,0.0001,7.14109]
[1779137570886,30.73,76841.63,58.7,0.07866,0.0001,7.14109]
[1779137571300,30.73,76842.5,58.7,0.07875,0.0001,7.14723]
[1779137571497,30.73,76842.5,58.7,0.07875,0.0001,7.14723]
[1779137571969,30.73,76865.33,58.7,0.08102,0.0001,7.30465]
[1779137576913,30.73,76868.28,58.7,0.08131,0.0001,7.32472]
[1779137578334,30.73,76873.66,58.7,0.08185,0.0001,7.3618]
[1779137578355,30.73,76873.66,58.7,0.08185,0.0001,7.3618]
[1779137578477,30.73,76882.82,58.7,0.08278,0.0001,7.42561]
[1779137580625,30.73,76893.75,58.7,0.08391,0.0001,7.50251]
[1779137582882,30.73,76896.61,58.7,0.0842,0.0001,7.52265]
[1779137582930,30.73,76895.84,58.7,0.08412,0.0001,7.51731]
[1779137583934,30.73,76895.84,58.7,0.08412,0.0001,7.51731]
[1779137583968,30.73,76895.84,58.7,0.08412,0.0001,7.51731]
[1779137583974,30.73,76900.12,58.7,0.08456,0.0001,7.54716]
[1779137584936,30.73,76900.12,58.7,0.08456,0.0001,7.54716]
[1779137584940,30.73,76904.01,58.7,0.08497,0.0001,7.57453]
[1779137585061,30.73,76913.07,58.7,0.08591,0.0001,7.6385]
[1779137586183,30.73,76913.07,58.7,0.08591,0.0001,7.6385]
[1779137586986,30.73,76913.07,58.7,0.08591,0.0001,7.6385]
[1779137587006,30.73,76913.07,58.7,0.08591,0.0001,7.6385]
[1779137586261,30.73,76913.39,58.7,0.08595,0.0001,7.64118]
[1779137587257,30.73,76913.39,58.7,0.08595,0.0001,7.64118]
[1779137588381,30.73,76914.14,58.7,0.08603,0.0001,7.64628]
[1779137588479,30.73,76914.14,58.7,0.08603,0.0001,7.64628]
[1779137588537,30.73,76914.14,58.7,0.08603,0.0001,7.64628]
[1779137588683,30.73,76917.35,58.7,0.08637,0.00011,7.66939]
[1779137590667,30.73,76928.24,58.7,0.08753,0.00011,7.74735]
[1779137592186,30.73,76928.99,58.7,0.08761,0.00011,7.75269]
[1779137592409,30.73,76928.99,58.7,0.08761,0.00011,7.75269]
[1779137592959,30.73,76926.58,58.7,0.08736,0.00011,7.73607]
[1779137593305,30.73,76926.58,58.7,0.08736,0.00011,7.73607]
[1779137593406,30.73,76917.22,58.7,0.08637,0.00011,7.6696]
[1779137594585,30.73,76917.22,58.7,0.08637,0.00011,7.6696]
[1779137598582,30.73,76916.6,58.7,0.0863,0.00011,7.66471]
[1779137600635,30.73,76916.55,58.7,0.08629,0.00011,7.66415]
[1779137601424,30.73,76917.15,58.7,0.08635,0.00011,7.66819]
[1779137601525,30.73,76918.21,58.7,0.08646,0.00011,7.6757]
[1779137607215,30.73,76917.88,58.7,0.08641,0.00011,7.67235]
[1779137612250,30.73,76919.03,58.7,0.08647,0.00011,7.6744]
[1779137618236,30.72,76918.86,58.7,0.08645,0.00011,7.67272]
[1779137623328,30.72,76919.52,58.7,0.0865,0.00011,7.67615]
[1779137628363,30.72,76919.39,58.7,0.08647,0.00011,7.67448]
[1779137629771,30.72,76919.39,58.7,0.08647,0.00011,7.67448]
[1779137629872,30.72,76919.36,58.7,0.08646,0.00011,7.67397]
[1779137632337,30.72,76919.39,58.7,0.08647,0.00011,7.67418]
[1779137632392,30.72,76919.36,58.7,0.08646,0.00011,7.67393]
[1779137636420,30.72,76909.72,58.7,0.08544,0.0001,7.60512]
[1779137640162,30.72,76911.63,58.7,0.08563,0.0001,7.61806]
[1779137641413,30.72,76912.28,58.7,0.0857,0.0001,7.62246]
[1779137643632,30.72,76918.54,58.7,0.08635,0.00011,7.66634]
[1779137643731,30.72,76919.41,58.7,0.08644,0.00011,7.67229]
[1779137644284,30.72,76919.41,58.7,0.08644,0.00011,7.67229]
[1779137644743,30.71,76919.8,58.7,0.08648,0.00011,7.6749]
[1779137648999,30.71,76922.4,58.7,0.08674,0.00011,7.69286]
[1779137649014,30.71,76922.78,58.7,0.08678,0.00011,7.69538]
[1779137651100,30.71,76925.38,58.7,0.08706,0.00011,7.71381]
[1779137651210,30.71,76925.38,58.7,0.08706,0.00011,7.71381]
[1779137654988,30.71,76928.56,58.7,0.08739,0.00011,7.73622]
[1779137654991,30.71,76928.56,58.7,0.08739,0.00011,7.73622]
[1779137655026,30.71,76930.16,58.7,0.08756,0.00011,7.74741]
[1779137659577,30.72,76934.42,58.7,0.08803,0.00011,7.7791]
[1779137662606,30.72,76949.31,58.7,0.08964,0.00011,7.8865]
[1779137663706,30.72,76949.31,58.7,0.08964,0.00011,7.8865]
[1779137664620,30.72,76936.57,58.7,0.08828,0.00011,7.7956]
[1779137667530,30.72,76932.98,58.7,0.0879,0.00011,7.77062]
[1779137668067,30.72,76933.02,58.7,0.08791,0.00011,7.7712]
[1779137668559,30.72,76933.02,58.7,0.08791,0.00011,7.7712]
[1779137668648,30.72,76927.86,58.7,0.08736,0.00011,7.73421]
[1779137673684,30.72,76927.16,58.7,0.08726,0.00011,7.72569]
[1779137677736,30.72,76927.78,58.7,0.08734,0.00011,7.73113]
[1779137683839,30.73,76929.13,58.7,0.08751,0.00011,7.74268]
[1779137689796,30.73,76929.29,58.7,0.08756,0.00011,7.746]
[1779137694831,30.74,76929.9,58.7,0.08765,0.00011,7.75187]
[1779137700021,30.74,76929.82,58.7,0.08766,0.00011,7.75216]
[1779137705141,30.74,76934.1,58.7,0.08814,0.00011,7.7846]
[1779137711273,30.75,76934.75,58.7,0.08823,0.00011,7.79041]
[1779137714043,30.75,76935.23,58.7,0.08829,0.00011,7.79452]
[1779137719529,30.75,76937.02,58.7,0.0885,0.00011,7.80835]
[1779137720008,30.75,76946.74,58.7,0.08955,0.00011,7.8783]
[1779137720370,30.75,76946.74,58.7,0.08955,0.00011,7.8783]
[1779137721129,30.75,76946.74,58.7,0.08955,0.00011,7.8783]
[1779137721673,30.75,76949.08,58.7,0.0898,0.00011,7.89518]
[1779137721695,30.75,76949.08,58.7,0.0898,0.00011,7.89518]
[1779137721802,30.75,76949.08,58.7,0.0898,0.00011,7.89518]
[1779137723534,30.75,76954.76,58.7,0.09042,0.00011,7.93606]
[1779137726881,30.75,76963.82,58.7,0.09141,0.00011,8.00129]
[1779137727590,30.75,76964.76,58.7,0.09151,0.00011,8.00797]
[1779137727952,30.75,76964.76,58.7,0.09151,0.00011,8.00797]
[1779137729546,30.75,76970.56,58.7,0.09215,0.00011,8.04964]
[1779137732693,30.75,76966.21,58.7,0.09161,0.00011,8.01238]
[1779137738134,30.75,76966.25,58.7,0.0916,0.00011,8.01182]
[1779137743170,30.74,76963.72,58.7,0.09131,0.00011,7.99287]
[1779137748205,30.74,76962.92,58.7,0.09121,0.00011,7.98656]
[1779137754247,30.74,76964.74,58.7,0.0914,0.00011,7.99901]
[1779137760162,30.74,76967.42,58.7,0.09169,0.00011,8.01786]
[1779137765279,30.74,76974.21,58.7,0.09242,0.00011,8.06588]
[1779137770489,30.74,76975.29,58.7,0.09252,0.00011,8.0726]
[1779137776154,30.73,76977.34,58.7,0.09273,0.00011,8.08635]
[1779137780325,30.73,76984.94,58.7,0.09356,0.00011,8.14022]
[1779137783011,30.73,76990.43,58.7,0.09416,0.00011,8.17957]
[1779137788487,30.72,76989.7,58.7,0.09404,0.00011,8.17162]
[1779137793522,30.72,76989.96,58.7,0.09399,0.00011,8.16633]
[1779137798557,30.72,76989.95,58.7,0.09396,0.00011,8.16453]
[1779137804600,30.71,76990.51,58.7,0.09399,0.00011,8.16663]
[1779137809635,30.71,76990.8,58.7,0.094,0.00011,8.16715]
[1779137814670,30.71,76991.08,58.7,0.09401,0.00011,8.16763]
[1779137820714,30.7,76987.1,58.7,0.09353,0.00011,8.1369]
[1779137825748,30.7,76988.51,58.7,0.09367,0.00011,8.14579]
[1779137831791,30.7,76988.61,58.7,0.09365,0.00011,8.14478]
[1779137836029,30.69,76988.54,58.7,0.09364,0.00011,8.14369]
[1779137838273,30.69,76978.57,58.7,0.09251,0.00011,8.06983]
[1779137839082,30.69,76967.99,58.7,0.09133,0.00011,7.99298]
[1779137845265,30.69,76959.89,58.7,0.09045,0.00011,7.93449]
[1779137851944,30.69,76959.06,58.7,0.09036,0.00011,7.92856]
[1779137857975,30.69,76966.81,58.7,0.09115,0.00011,7.97881]
[1779137863342,30.69,76966.4,58.7,0.0911,0.00011,7.97556]
[1779137863653,30.69,76966.44,58.7,0.0911,0.00011,7.97578]
[1779137864231,30.69,76922.79,58.7,0.0864,0.00011,7.66315]
[1779137864449,30.69,76922.79,58.7,0.0864,0.00011,7.66315]
[1779137864506,30.69,76922.79,58.7,0.0864,0.00011,7.66315]
[1779137864886,30.69,76922.79,58.7,0.0864,0.00011,7.66315]
[1779137865036,30.69,76901.22,58.7,0.08414,0.0001,7.50998]
[1779137866968,30.69,76903.14,58.7,0.08434,0.0001,7.52363]
[1779137867050,30.69,76905.35,58.7,0.08457,0.0001,7.5393]
[1779137868651,30.69,76913.14,58.7,0.08539,0.0001,7.59486]
[1779137869064,30.69,76914.14,58.7,0.0855,0.0001,7.60199]
[1779137874099,30.69,76915.51,58.7,0.08564,0.0001,7.61193]
[1779137879134,30.69,76916.49,58.7,0.08576,0.0001,7.61965]
[1779137884169,30.69,76916.05,58.7,0.08572,0.0001,7.61728]
[1779137887017,30.69,76916.27,58.7,0.08575,0.0001,7.619]
[1779137887193,30.69,76916.27,58.7,0.08575,0.0001,7.619]
[1779137887211,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137887596,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137887603,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137887841,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137887880,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137887923,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137887977,30.69,76878.31,58.7,0.08184,0.0001,7.35259]
[1779137888209,30.69,76856.14,58.7,0.07961,0.0001,7.19937]
[1779137888987,30.69,76856.14,58.7,0.07961,0.0001,7.19937]
[1779137889701,30.7,76861.72,58.7,0.08018,0.0001,7.23825]
[1779137890183,30.7,76861.72,58.7,0.08018,0.0001,7.23825]
[1779137891471,30.7,76864.29,58.7,0.08044,0.0001,7.25629]
[1779137893277,30.7,76857.97,58.7,0.07981,0.0001,7.21276]
[1779137895769,30.7,76857.35,58.7,0.07975,0.0001,7.20898]
[1779137898393,30.7,76857.63,58.7,0.07979,0.0001,7.2114]
[1779137900836,30.7,76857.71,58.7,0.0798,0.0001,7.21226]
[1779137903396,30.7,76869.98,58.7,0.08103,0.0001,7.2974]
[1779137909361,30.7,76873.27,58.7,0.08136,0.0001,7.3202]
[1779137912241,30.7,76873.33,58.7,0.08137,0.0001,7.32059]
[1779137918015,30.7,76873.91,58.7,0.08138,0.0001,7.31929]
[1779137918455,30.7,76873.7,58.7,0.08135,0.0001,7.31778]
[1779137925472,30.7,76873.47,58.7,0.08133,0.0001,7.31601]
[1779137930605,30.7,76877.34,58.7,0.08172,0.0001,7.34272]
[1779137932843,30.7,76874.63,58.7,0.08144,0.0001,7.32377]
[1779137938563,30.7,76867.07,58.7,0.08068,0.0001,7.27144]
[1779137943598,30.7,76866.58,58.7,0.08064,0.0001,7.26834]
[1779137948726,30.7,76866.03,58.7,0.08058,0.0001,7.26474]
[1779137955060,30.7,76866.05,58.7,0.08059,0.0001,7.26521]
[1779137958704,30.7,76875.08,58.7,0.0815,0.0001,7.32802]
[1779137961467,30.7,76875.32,58.7,0.08153,0.0001,7.32961]
[1779137967598,30.7,76876.39,58.7,0.08163,0.0001,7.33681]
[1779137972958,30.7,76876.46,58.7,0.08164,0.0001,7.33717]
[1779137979850,30.7,76874.95,58.7,0.08143,0.0001,7.32125]
[1779137985389,30.7,76868.73,58.7,0.0808,0.0001,7.27814]
[1779137986765,30.7,76858.24,58.7,0.07976,0.0001,7.20587]
[1779137991432,30.7,76856.82,58.7,0.07963,0.0001,7.19673]
[1779137991558,30.7,76856.82,58.7,0.07963,0.0001,7.19673]
[1779137992466,30.7,76855.93,58.7,0.07954,0.0001,7.19075]
[1779137995376,30.7,76856.83,58.7,0.07963,0.0001,7.19726]
[1779138001001,30.7,76856.36,58.7,0.0796,0.0001,7.19508]
[1779138006034,30.71,76858.44,58.7,0.07982,0.0001,7.21017]
[1779138011070,30.71,76858.1,58.7,0.0798,0.0001,7.20877]
[1779138016112,30.71,76859.26,58.7,0.07993,0.0001,7.21752]
[1779138021069,30.71,76865.8,58.7,0.08059,0.0001,7.26305]
[1779138026184,30.71,76871.17,58.7,0.08113,0.0001,7.30044]
[1779138031219,30.71,76872.52,58.7,0.08121,0.0001,7.30464]
[1779138036256,30.71,76876.92,58.7,0.08166,0.0001,7.33521]
[1779138043377,30.71,76877.63,58.7,0.08173,0.0001,7.34002]
[1779138045318,30.71,76881.36,58.7,0.0821,0.0001,7.36576]
[1779138050359,30.71,76882.4,58.7,0.0822,0.0001,7.37245]
[1779138055394,30.71,76883.32,58.7,0.08229,0.0001,7.37885]
[1779138060429,30.71,76883.61,58.7,0.08232,0.0001,7.3805]
[1779138061436,30.71,76867.92,58.7,0.08073,0.0001,7.27146]
[1779138066471,30.71,76865.76,58.7,0.08052,0.0001,7.25697]
[1779138072829,30.71,76865.01,58.7,0.08045,0.0001,7.25238]
[1779138073399,30.71,76865.01,58.7,0.08045,0.0001,7.25238]
[1779138073843,30.71,76865.01,58.7,0.08046,0.0001,7.25274]
[1779138074217,30.71,76865.01,58.7,0.08046,0.0001,7.25274]
[1779138074461,30.71,76812.3,58.7,0.07532,0.0001,6.89371]
[1779138075432,30.71,76802.44,58.7,0.0744,9e-05,6.82822]
[1779138078168,30.71,76797.39,58.7,0.07392,9e-05,6.79441]
[1779138078344,30.71,76797.39,58.7,0.07392,9e-05,6.79441]
[1779138078387,30.71,76797.39,58.7,0.07392,9e-05,6.79441]
[1779138079177,30.72,76797.34,58.7,0.07395,9e-05,6.7965]
[1779138085206,30.73,76805.81,58.7,0.07481,9e-05,6.85712]
[1779138085306,30.73,76806.0,58.7,0.07484,9e-05,6.85982]
[1779138090917,30.73,76798.38,58.7,0.07414,9e-05,6.80971]
[1779138097698,30.74,76796.73,58.7,0.07397,9e-05,6.79606]
[1779138103639,30.74,76798.04,58.7,0.0741,9e-05,6.80512]
[1779138108775,30.74,76805.75,58.7,0.07487,9e-05,6.85965]
[1779138117838,30.75,76803.32,58.7,0.07466,9e-05,6.84515]
[1779138123288,30.75,76799.83,58.7,0.07434,9e-05,6.82263]
[1779138126335,30.75,76787.77,58.7,0.07323,9e-05,6.74359]
[1779138127901,30.75,76781.28,58.7,0.07263,9e-05,6.7005]
[1779138128128,30.75,76781.28,58.7,0.07263,9e-05,6.7005]
[1779138128137,30.75,76780.91,58.7,0.07261,9e-05,6.69862]
[1779138130345,30.75,76780.14,58.7,0.07253,9e-05,6.69352]
[1779138130408,30.75,76772.6,58.7,0.07185,9e-05,6.64408]
[1779138130885,30.75,76772.6,58.7,0.07185,9e-05,6.64408]
[1779138130935,30.75,76772.52,58.7,0.07184,9e-05,6.64355]
[1779138133092,30.76,76772.14,58.7,0.07181,9e-05,6.6413]
[1779138138877,30.76,76764.75,58.7,0.07115,9e-05,6.59383]
[1779138141566,30.76,76753.99,58.7,0.07018,9e-05,6.5236]
[1779138144445,30.76,76750.89,58.7,0.0699,9e-05,6.5038]
[1779138148524,30.76,76747.99,58.7,0.06965,9e-05,6.48521]
[1779138149379,30.76,76745.71,58.7,0.06945,9e-05,6.47093]
[1779138151158,30.76,76752.33,58.7,0.07005,9e-05,6.51428]
[1779138155346,30.76,76765.1,58.7,0.07117,9e-05,6.59383]
[1779138155714,30.76,76765.1,58.7,0.07117,9e-05,6.59383]
[1779138161148,30.76,76761.15,58.7,0.07082,9e-05,6.56833]
[1779138161829,30.76,76761.15,58.7,0.07082,9e-05,6.56833]
[1779138167190,30.77,76768.26,58.7,0.07148,9e-05,6.6164]
[1779138172225,30.77,76775.68,58.7,0.07218,9e-05,6.66638]
[1779138176847,30.77,76779.37,58.7,0.07253,9e-05,6.69124]
[1779138177260,30.77,76779.39,58.7,0.07253,9e-05,6.69184]
[1779138178678,30.77,76779.22,58.7,0.07253,9e-05,6.69118]
[1779138179591,30.77,76779.22,58.7,0.07253,9e-05,6.69118]
[1779138179275,30.77,76779.49,58.7,0.07255,9e-05,6.69319]
[1779138180282,30.77,76780.03,58.7,0.0726,9e-05,6.69676]
[1779138184513,30.78,76796.45,58.7,0.07417,9e-05,6.80828]
[1779138190498,30.78,76799.06,58.7,0.07443,9e-05,6.82712]
[1779138192523,30.78,76807.53,58.7,0.07524,0.0001,6.88453]
[1779138192539,30.78,76807.53,58.7,0.07524,0.0001,6.88453]
[1779138192632,30.78,76808.57,58.7,0.07535,0.0001,6.89177]
[1779138193441,30.78,76808.57,58.7,0.07535,0.0001,6.89177]
[1779138193522,30.78,76819.41,58.7,0.07639,0.0001,6.96548]
[1779138193846,30.78,76819.41,58.7,0.07639,0.0001,6.96548]
[1779138195280,30.79,76822.14,58.7,0.07666,0.0001,6.98447]
[1779138195494,30.79,76834.23,58.7,0.07784,0.0001,7.06703]
[1779138195814,30.79,76834.23,58.7,0.07784,0.0001,7.06703]
[1779138197639,30.79,76838.5,58.7,0.07826,0.0001,7.0965]
[1779138199577,30.79,76833.15,58.7,0.07775,0.0001,7.06074]
[1779138199430,30.79,76822.44,58.7,0.07672,0.0001,6.98844]
[1779138200437,30.79,76813.77,58.7,0.07589,0.0001,6.9299]
[1779138205472,30.79,76815.26,58.7,0.07604,0.0001,6.94036]
[1779138210507,30.79,76816.02,58.7,0.07611,0.0001,6.94582]
[1779138214368,30.79,76815.3,58.7,0.076,0.0001,6.93606]
[1779138214535,30.79,76820.27,58.7,0.07647,0.0001,6.96968]
[1779138215023,30.79,76820.27,58.7,0.07647,0.0001,6.96968]
[1779138215542,30.79,76827.98,58.7,0.07722,0.0001,7.02193]
[1779138220581,30.79,76828.44,58.7,0.07726,0.0001,7.02474]
[1779138225613,30.79,76831.4,58.7,0.07754,0.0001,7.04458]
[1779138230648,30.79,76830.39,58.7,0.07744,0.0001,7.03737]
[1779138235683,30.79,76828.69,58.7,0.07727,0.0001,7.02554]
[1779138240718,30.79,76828.91,58.7,0.07729,0.0001,7.02681]
[1779138245753,30.79,76829.78,58.7,0.07737,0.0001,7.03247]
[1779138251795,30.79,76829.77,58.7,0.07736,0.0001,7.0321]
[1779138256830,30.79,76830.6,58.7,0.07744,0.0001,7.03751]
[1779138261870,30.79,76834.5,58.7,0.07782,0.0001,7.06363]
[1779138266906,30.79,76832.63,58.7,0.07763,0.0001,7.05055]
[1779138271941,30.78,76832.68,58.7,0.07758,0.0001,7.04543]
[1779138276976,30.78,76832.33,58.7,0.07754,0.0001,7.04276]
[1779138278528,30.78,76832.33,58.7,0.07754,0.0001,7.04276]
[1779138278617,30.78,76832.16,58.7,0.07752,0.0001,7.04149]
[1779138279132,30.78,76832.16,58.7,0.07752,0.0001,7.04149]
[1779138279997,30.78,76832.08,58.7,0.07751,0.0001,7.0409]
[1779138285032,30.78,76830.87,58.7,0.07739,0.0001,7.03248]
[1779138288329,30.78,76820.64,58.7,0.0764,0.0001,6.96314]
[1779138294095,30.78,76820.25,58.7,0.07637,0.0001,6.9609]
[1779138299130,30.78,76820.12,58.7,0.07636,0.0001,6.96031]
[1779138304165,30.79,76819.29,58.7,0.07629,0.0001,6.95492]
[1779138308442,30.79,76819.09,58.7,0.07627,0.0001,6.95372]
[1779138308543,30.79,76819.12,58.7,0.07627,0.0001,6.95401]
[1779138309012,30.79,76819.12,58.7,0.07627,0.0001,6.95401]
[1779138309200,30.79,76820.41,58.7,0.0764,0.0001,6.96273]
[1779138314235,30.79,76820.86,58.7,0.07644,0.0001,6.96588]
[1779138319504,30.79,76823.19,58.7,0.07667,0.0001,6.98172]
[1779138325312,30.79,76827.27,58.7,0.07706,0.0001,7.00917]
[1779138330589,30.79,76825.33,58.7,0.07687,0.0001,6.99588]
[1779138336389,30.79,76814.35,58.7,0.07577,0.0001,6.91692]
[1779138336832,30.79,76814.35,58.7,0.07577,0.0001,6.91692]
[1779138336848,30.79,76814.35,58.7,0.07577,0.0001,6.91692]
[1779138337396,30.79,76803.41,58.7,0.07473,9e-05,6.84328]
[1779138338892,30.79,76798.16,58.7,0.07423,9e-05,6.80801]
[1779138339109,30.79,76798.16,58.7,0.07423,9e-05,6.80801]
[1779138341123,30.79,76796.74,58.7,0.0741,9e-05,6.79854]
[1779138342642,30.79,76796.64,58.7,0.07409,9e-05,6.79789]
[1779138348473,30.79,76797.26,58.7,0.07415,9e-05,6.80222]
[1779138353038,30.79,76798.93,58.7,0.07431,9e-05,6.81345]
[1779138359550,30.79,76803.05,58.7,0.07469,9e-05,6.84082]
[1779138359943,30.79,76803.05,58.7,0.07469,9e-05,6.84082]
[1779138361757,30.79,76803.04,58.7,0.07469,9e-05,6.84069]
[1779138363590,30.79,76802.52,58.7,0.07464,9e-05,6.83709]
[1779138369620,30.78,76802.02,58.7,0.07459,9e-05,6.83327]
[1779138370981,30.78,76802.26,58.7,0.07461,9e-05,6.83478]
[1779138371634,30.78,76810.14,58.7,0.07536,0.0001,6.88782]
[1779138372444,30.78,76810.14,58.7,0.07536,0.0001,6.88782]
[1779138372641,30.78,76809.87,58.7,0.07533,0.0001,6.88611]
[1779138374333,30.78,76812.04,58.7,0.07554,0.0001,6.90051]
[1779138374655,30.78,76812.2,58.7,0.07555,0.0001,6.90137]
[1779138379690,30.78,76811.85,58.7,0.07552,0.0001,6.89944]
[1779138382086,30.79,76814.95,58.7,0.07582,0.0001,6.92047]
[1779138382711,30.78,76815.1,58.7,0.07583,0.0001,6.92123]
[1779138383546,30.78,76815.1,58.7,0.07583,0.0001,6.92123]
[1779138383718,30.78,76815.07,58.7,0.07583,0.0001,6.92078]
[1779138384527,30.78,76815.07,58.7,0.07583,0.0001,6.92078]
[1779138384725,30.78,76815.04,58.7,0.07582,0.0001,6.92063]
[1779138389760,30.78,76815.4,58.7,0.07584,0.0001,6.92186]
[1779138394796,30.78,76815.34,58.7,0.07577,0.0001,6.91519]
[1779138396671,30.78,76815.57,58.7,0.07579,0.0001,6.91651]
[1779138396951,30.78,76815.57,58.7,0.07579,0.0001,6.91651]
[1779138396851,30.78,76792.3,58.7,0.07358,9e-05,6.7604]
[1779138397066,30.78,76792.3,58.7,0.07358,9e-05,6.7604]
[1779138397129,30.78,76792.3,58.7,0.07358,9e-05,6.7604]
[1779138397202,30.78,76792.3,58.7,0.07358,9e-05,6.7604]
[1779138397834,30.78,76767.59,58.7,0.07129,9e-05,6.59668]
[1779138398253,30.78,76767.59,58.7,0.07129,9e-05,6.59668]
[1779138399238,30.78,76771.73,58.7,0.07167,9e-05,6.62399]
[1779138402746,30.78,76771.79,58.7,0.07168,9e-05,6.62441]
[1779138403019,30.78,76777.98,58.7,0.07225,9e-05,6.6652]
[1779138407138,30.78,76783.01,58.7,0.07271,9e-05,6.69814]
[1779138407140,30.78,76783.01,58.7,0.07271,9e-05,6.69814]
[1779138410476,30.78,76794.65,58.7,0.07379,9e-05,6.77534]
[1779138417459,30.77,76798.87,58.7,0.07417,9e-05,6.80243]
[1779138417462,30.77,76798.87,58.7,0.07417,9e-05,6.80243]
[1779138423007,30.77,76799.1,58.7,0.07419,9e-05,6.8037]
[1779138428044,30.77,76798.85,58.7,0.07417,9e-05,6.80201]
[1779138433079,30.77,76799.45,58.7,0.07422,9e-05,6.80548]
[1779138438114,30.77,76800.68,58.7,0.07432,9e-05,6.81304]
[1779138445163,30.77,76798.65,58.7,0.07412,9e-05,6.79864]
[1779138450198,30.77,76793.63,58.7,0.07364,9e-05,6.76482]
[1779138455237,30.77,76792.97,58.7,0.07353,9e-05,6.75518]
[1779138460272,30.77,76792.79,58.7,0.07351,9e-05,6.75389]
[1779138465307,30.77,76793.99,58.7,0.07362,9e-05,6.76169]
[1779138470342,30.77,76794.1,58.7,0.07363,9e-05,6.76218]
[1779138475377,30.77,76794.07,58.7,0.07362,9e-05,6.76173]
[1779138481690,30.77,76794.19,58.7,0.07363,9e-05,6.76247]
[1779138485465,30.77,76798.33,58.7,0.07401,9e-05,6.78963]
[1779138485545,30.77,76798.7,58.7,0.07405,9e-05,6.79189]
[1779138491490,30.77,76802.13,58.7,0.07439,9e-05,6.81624]
[1779138495218,30.77,76804.89,58.7,0.07466,9e-05,6.8355]
[1779138495637,30.77,76804.89,58.7,0.07466,9e-05,6.8355]
[1779138496436,30.77,76803.95,58.7,0.07457,9e-05,6.82933]
[1779138496525,30.77,76804.17,58.7,0.0746,9e-05,6.83081]
[1779138501560,30.77,76804.44,58.7,0.07461,9e-05,6.83218]
[1779138503479,30.77,76804.48,58.7,0.07462,9e-05,6.83231]
[1779138503896,30.77,76804.48,58.7,0.07462,9e-05,6.83231]
[1779138503931,30.77,76811.05,58.7,0.07524,0.0001,6.87626]
[1779138504586,30.77,76821.41,58.7,0.07623,0.0001,6.94623]
[1779138509681,30.77,76824.94,58.7,0.07657,0.0001,6.97024]
[1779138515663,30.77,76822.78,58.7,0.07632,0.0001,6.95073]
[1779138520698,30.77,76822.57,58.7,0.0763,0.0001,6.9495]
[1779138525733,30.77,76822.37,58.7,0.07628,0.0001,6.94832]
[1779138531775,30.77,76823.04,58.7,0.07635,0.0001,6.95303]
[1779138536810,30.77,76828.65,58.7,0.07689,0.0001,6.99091]
[1779138543880,30.77,76828.61,58.7,0.07689,0.0001,6.99057]
[1779138549902,30.77,76833.18,58.7,0.07732,0.0001,7.021]
[1779138555413,30.77,76834.86,58.7,0.07748,0.0001,7.03209]
[1779138561023,30.77,76838.81,58.7,0.07785,0.0001,7.05815]
[1779138566058,30.77,76841.73,58.7,0.07813,0.0001,7.07736]
[1779138571093,30.76,76840.58,58.7,0.07796,0.0001,7.06368]
[1779138576128,30.76,76838.25,58.7,0.07772,0.0001,7.04717]
[1779138582170,30.76,76839.05,58.7,0.07779,0.0001,7.05194]
[1779138588212,30.76,76839.21,58.7,0.07779,0.0001,7.05231]
[1779138593800,30.76,76838.21,58.7,0.07769,0.0001,7.04506]
[1779138599289,30.76,76838.58,58.7,0.07771,0.0001,7.04685]
[1779138604324,30.76,76838.42,58.7,0.07769,0.0001,7.04525]
[1779138607635,30.76,76838.27,58.7,0.07767,0.0001,7.04402]
[1779138607723,30.76,76838.27,58.7,0.07767,0.0001,7.04402]
[1779138607791,30.75,76838.24,58.7,0.07767,0.0001,7.04362]
[1779138608352,30.75,76828.93,58.7,0.07676,0.0001,6.98038]
[1779138610905,30.75,76828.78,58.7,0.07674,0.0001,6.97907]
[1779138617415,30.75,76821.21,58.7,0.07598,0.0001,6.92578]
[1779138623459,30.75,76822.04,58.7,0.07605,0.0001,6.93018]
[1779138625152,30.75,76822.04,58.7,0.07605,0.0001,6.93018]
[1779138628553,30.75,76827.01,58.7,0.07651,0.0001,6.96289]
[1779138628669,30.75,76827.01,58.7,0.07651,0.0001,6.96289]
[1779138628709,30.75,76827.01,58.7,0.07651,0.0001,6.96289]
[1779138628754,30.74,76827.31,58.7,0.07654,0.0001,6.96466]
[1779138633527,30.75,76840.5,58.7,0.07779,0.0001,7.05064]
[1779138637160,30.75,76842.07,58.7,0.07795,0.0001,7.06208]
[1779138637555,30.75,76842.44,58.7,0.078,0.0001,7.0653]
[1779138638633,30.75,76842.44,58.7,0.078,0.0001,7.0653]
[1779138638716,30.75,76828.87,58.7,0.07668,0.0001,6.97278]
[1779138639488,30.75,76828.87,58.7,0.07668,0.0001,6.97278]
[1779138644605,30.75,76829.28,58.7,0.0767,0.0001,6.97412]
[1779138649781,30.75,76829.32,58.7,0.0767,0.0001,6.9741]
[1779138649807,30.74,76829.32,58.7,0.07667,0.0001,6.97264]
[1779138650971,30.74,76829.32,58.7,0.07667,0.0001,6.97264]
[1779138651072,30.74,76829.32,58.7,0.07667,0.0001,6.97264]
[1779138652195,30.74,76829.32,58.7,0.07667,0.0001,6.97264]
[1779138652781,30.74,76829.32,58.7,0.07667,0.0001,6.97264]
[1779138656906,30.74,76829.61,58.7,0.07669,0.0001,6.97402]
[1779138656909,30.74,76829.61,58.7,0.07668,0.0001,6.97312]
[1779138663775,30.74,76829.61,58.7,0.07668,0.0001,6.97312]
[1779138663876,30.74,76828.07,58.7,0.07653,0.0001,6.96267]
[1779138664294,30.74,76828.07,58.7,0.07653,0.0001,6.96267]
[1779138664780,30.74,76828.07,58.7,0.07653,0.0001,6.96267]
[1779138664791,30.74,76828.07,58.7,0.07653,0.0001,6.96267]
[1779138666809,30.74,76823.4,58.7,0.07608,0.0001,6.93077]
[1779138672801,30.74,76818.7,58.7,0.0756,0.0001,6.89743]
[1779138675411,30.74,76818.74,58.7,0.0756,0.0001,6.8974]
[1779138675591,30.74,76818.74,58.7,0.0756,0.0001,6.8974]
[1779138675822,30.74,76806.32,58.7,0.07442,9e-05,6.81394]
[1779138677467,30.74,76801.28,58.7,0.07394,9e-05,6.78002]
[1779138679941,30.74,76796.32,58.7,0.07348,9e-05,6.74704]
[1779138685231,30.74,76796.32,58.7,0.07348,9e-05,6.74744]
[1779138686079,30.74,76803.8,58.7,0.07419,9e-05,6.79746]
[1779138686108,30.74,76803.8,58.7,0.07419,9e-05,6.79746]
[1779138686519,30.74,76812.2,58.7,0.07498,0.0001,6.85376]
[1779138690963,30.74,76814.18,58.7,0.07517,0.0001,6.8667]
[1779138694745,30.73,76821.19,58.7,0.07578,0.0001,6.908]
[1779138700011,30.73,76825.04,58.7,0.07613,0.0001,6.93259]
[1779138705042,30.73,76824.62,58.7,0.07607,0.0001,6.92841]
[1779138710077,30.73,76824.65,58.7,0.07605,0.0001,6.92728]
[1779138717126,30.72,76825.11,58.7,0.07607,0.0001,6.92853]
[1779138721156,30.72,76834.21,58.7,0.07693,0.0001,6.98896]
[1779138726192,30.71,76833.82,58.7,0.07686,0.0001,6.98449]
[1779138731229,30.71,76835.47,58.7,0.077,0.0001,6.99396]
[1779138735334,30.71,76833.74,58.7,0.07681,0.0001,6.98074]
[1779138736264,30.71,76835.38,58.7,0.07697,0.0001,6.99188]
[1779138741300,30.71,76836.51,58.7,0.07708,0.0001,6.99943]
[1779138741660,30.71,76836.51,58.7,0.07708,0.0001,6.99943]
[1779138742308,30.71,76836.09,58.7,0.07704,0.0001,6.99655]
[1779138744551,30.71,76836.61,58.7,0.07708,0.0001,6.99935]
[1779138745328,30.71,76836.64,58.7,0.07708,0.0001,6.99952]
[1779138750369,30.71,76836.27,58.7,0.07704,0.0001,6.99681]
[1779138755522,30.71,76836.57,58.7,0.07702,0.0001,6.99353]
[1779138757418,30.7,76846.76,58.7,0.07801,0.0001,7.0628]
[1779138762453,30.7,76850.09,58.7,0.07832,0.0001,7.08464]
[1779138768495,30.7,76849.8,58.7,0.07828,0.0001,7.08153]
[1779138770780,30.7,76850.15,58.7,0.07831,0.0001,7.08373]
[1779138770881,30.7,76850.02,58.7,0.07829,0.0001,7.08244]
[1779138773431,30.7,76850.73,58.7,0.07835,0.0001,7.08673]
[1779138773568,30.7,76852.0,58.7,0.07847,0.0001,7.09485]
[1779138774537,30.7,76862.21,58.7,0.07948,0.0001,7.16472]
[1779138780047,30.69,76861.24,58.7,0.07936,0.0001,7.15677]
[1779138780478,30.69,76862.1,58.7,0.07944,0.0001,7.16207]
[1779138780492,30.69,76862.1,58.7,0.07944,0.0001,7.16207]
[1779138780716,30.69,76862.1,58.7,0.07944,0.0001,7.16207]
[1779138781128,30.69,76862.1,58.7,0.07944,0.0001,7.16207]
[1779138781306,30.69,76867.9,58.7,0.08002,0.0001,7.20214]
[1779138783263,30.69,76879.82,58.7,0.08122,0.0001,7.28465]
[1779138784668,30.69,76881.37,58.7,0.08137,0.0001,7.29539]
[1779138784908,30.69,76881.37,58.7,0.08137,0.0001,7.29539]
[1779138785158,30.69,76881.37,58.7,0.08137,0.0001,7.29539]
[1779138785252,30.69,76898.24,58.7,0.08309,0.0001,7.41279]
[1779138785718,30.69,76908.6,58.7,0.08416,0.0001,7.48545]
[1779138786678,30.69,76908.6,58.7,0.08416,0.0001,7.48545]
[1779138786743,30.69,76908.6,58.7,0.08416,0.0001,7.48545]
[1779138786772,30.69,76908.6,58.7,0.08416,0.0001,7.48545]
[1779138787345,30.69,76908.6,58.7,0.08416,0.0001,7.48545]
[1779138788021,30.69,76923.84,58.7,0.08574,0.00011,7.59215]
[1779138788952,30.69,76923.84,58.7,0.08574,0.00011,7.59215]
[1779138789180,30.69,76923.84,58.7,0.08574,0.00011,7.59215]
[1779138789234,30.69,76936.75,58.7,0.0871,0.00011,7.68324]
[1779138789960,30.69,76936.75,58.7,0.0871,0.00011,7.68324]
[1779138791000,30.69,76953.2,58.7,0.08886,0.00011,7.80009]
[1779138791410,30.69,76953.2,58.7,0.08886,0.00011,7.80009]
[1779138792092,30.69,76953.2,58.7,0.08886,0.00011,7.80009]
[1779138793224,30.69,76954.47,58.7,0.08899,0.00011,7.80884]
[1779138793462,30.69,76960.01,58.7,0.08959,0.00011,7.8482]
[1779138794066,30.69,76961.26,58.7,0.08972,0.00011,7.85676]
[1779138795592,30.69,76962.61,58.7,0.08986,0.00011,7.86647]
[1779138797270,30.68,76962.18,58.7,0.0898,0.00011,7.86252]
[1779138799423,30.68,76958.96,58.7,0.08944,0.00011,7.83852]
[1779138799626,30.68,76958.96,58.7,0.08944,0.00011,7.83852]
[1779138801099,30.68,76958.03,58.7,0.08933,0.00011,7.83142]
[1779138801362,30.68,76961.72,58.7,0.08972,0.00011,7.85725]
[1779138801729,30.68,76952.38,58.7,0.08871,0.00011,7.79021]
[1779138802840,30.68,76952.38,58.7,0.08871,0.00011,7.79021]
[1779138807282,30.68,76942.41,58.7,0.08761,0.00011,7.71738]
[1779138812807,30.67,76940.34,58.7,0.08731,0.00011,7.69538]
[1779138817842,30.67,76941.02,58.7,0.08735,0.00011,7.69805]
[1779138821704,30.66,76938.95,58.7,0.0871,0.00011,7.68169]
[1779138822238,30.66,76917.24,58.7,0.0848,0.0001,7.52726]
[1779138823331,30.66,76891.46,58.7,0.08213,0.0001,7.34544]
[1779138824443,30.66,76894.6,58.7,0.08245,0.0001,7.36735]
[1779138825801,30.66,76894.89,58.7,0.08247,0.0001,7.36922]
[1779138825903,30.66,76893.96,58.7,0.08238,0.0001,7.36272]
[1779138826611,30.66,76893.96,58.7,0.08238,0.0001,7.36272]
[1779138827301,30.66,76893.96,58.7,0.08238,0.0001,7.36272]
[1779138827374,30.66,76893.65,58.7,0.08234,0.0001,7.36034]
[1779138829318,30.66,76884.03,58.7,0.08136,0.0001,7.29318]
[1779138830054,30.66,76884.03,58.7,0.08136,0.0001,7.29318]
[1779138835066,30.66,76882.57,58.7,0.08122,0.0001,7.28311]
[1779138841008,30.66,76881.84,58.7,0.08115,0.0001,7.27835]
[1779138846045,30.66,76877.27,58.7,0.08069,0.0001,7.24689]
[1779138851080,30.66,76880.44,58.7,0.08101,0.0001,7.26927]
[1779138856115,30.66,76882.71,58.7,0.08125,0.0001,7.28525]
[1779138862157,30.66,76882.26,58.7,0.08121,0.0001,7.28243]
[1779138867199,30.66,76884.53,58.7,0.08144,0.0001,7.29838]
[1779138869207,30.66,76871.35,58.7,0.08011,0.0001,7.20719]
[1779138874241,30.67,76864.09,58.7,0.07935,0.0001,7.15301]
[1779138879276,30.67,76864.41,58.7,0.0794,0.0001,7.15631]
[1779138885080,30.67,76864.68,58.7,0.07944,0.0001,7.15899]
[1779138889531,30.67,76864.68,58.7,0.07945,0.0001,7.15995]
[1779138890353,30.67,76864.47,58.7,0.07943,0.0001,7.15831]
[1779138890568,30.67,76864.47,58.7,0.07943,0.0001,7.15831]
[1779138891360,30.67,76864.7,58.7,0.07945,0.0001,7.16008]
[1779138896395,30.67,76864.2,58.7,0.07942,0.0001,7.15755]
[1779138901430,30.68,76867.97,58.7,0.07981,0.0001,7.18442]
[1779138904531,30.68,76869.05,58.7,0.07992,0.0001,7.19214]
[1779138905458,30.68,76869.69,58.7,0.07998,0.0001,7.19633]
[1779138907799,30.67,76870.99,58.7,0.0801,0.0001,7.20458]
[1779138908479,30.67,76874.07,58.7,0.08041,0.0001,7.22598]
[1779138913514,30.67,76879.91,58.7,0.081,0.0001,7.2666]
[1779138918550,30.68,76877.0,58.7,0.08071,0.0001,7.24655]
[1779138924592,30.68,76882.48,58.7,0.08126,0.0001,7.28469]
[1779138928977,30.68,76882.25,58.7,0.08124,0.0001,7.28317]
[1779138929088,30.68,76876.03,58.7,0.08062,0.0001,7.24019]
[1779138932024,30.68,76868.59,58.7,0.07987,0.0001,7.18847]
[1779138932124,30.67,76869.08,58.7,0.07986,0.0001,7.18605]
[1779138937685,30.67,76874.28,58.7,0.08034,0.0001,7.21969]
[1779138939497,30.67,76874.28,58.7,0.08034,0.0001,7.21969]
[1779138939500,30.67,76874.28,58.7,0.08034,0.0001,7.21969]
[1779138939699,30.67,76874.79,58.7,0.08038,0.0001,7.22217]
[1779138944734,30.66,76875.1,58.7,0.08038,0.0001,7.22202]
[1779138948763,30.66,76885.56,58.7,0.08141,0.0001,7.29275]
[1779138950665,30.66,76886.87,58.7,0.08153,0.0001,7.30138]
[1779138955815,30.65,76888.99,58.7,0.0817,0.0001,7.31318]
[1779138956867,30.65,76888.99,58.7,0.0817,0.0001,7.31318]
[1779138958005,30.65,76889.08,58.7,0.08171,0.0001,7.3133]
[1779138958112,30.65,76889.18,58.7,0.0817,0.0001,7.31297]
[1779138963871,30.64,76889.44,58.7,0.08168,0.0001,7.31171]
[1779138964637,30.64,76889.44,58.7,0.08168,0.0001,7.31171]
[1779138968544,30.64,76882.19,58.7,0.08092,0.0001,7.25949]
[1779138977991,30.63,76881.31,58.7,0.08075,0.0001,7.2477]
[1779138983363,30.62,76881.21,58.7,0.08073,0.0001,7.2465]
[1779138983397,30.62,76881.21,58.7,0.08073,0.0001,7.2465]
[1779138986853,30.62,76881.21,58.7,0.08068,0.0001,7.2435]
[1779138987059,30.62,76885.61,58.7,0.08111,0.0001,7.27309]
[1779138988689,30.61,76888.0,58.7,0.08135,0.0001,7.2892]
[1779138994107,30.61,76890.72,58.7,0.08155,0.0001,7.30107]
[1779138999142,30.61,76888.85,58.7,0.08134,0.0001,7.2866]
[1779139004177,30.6,76890.68,58.7,0.0815,0.0001,7.298]
[1779139009462,30.6,76890.77,58.7,0.08149,0.0001,7.29747]
[1779139012862,30.6,76896.9,58.7,0.08211,0.0001,7.33947]
[1779139013240,30.6,76896.82,58.7,0.0821,0.0001,7.33891]
[1779139015388,30.6,76897.06,58.7,0.08212,0.0001,7.34059]
[1779139015428,30.6,76898.47,58.7,0.08227,0.0001,7.35044]
[1779139015603,30.6,76898.47,58.9,0.08227,0.0001,7.35044]
[1779139017268,30.6,76898.61,58.9,0.08228,0.0001,7.35139]
[1779139022030,30.6,76894.03,58.9,0.08181,0.0001,7.31936]
[1779139027338,30.6,76888.47,58.9,0.08125,0.0001,7.28104]
[1779139032373,30.6,76888.38,58.9,0.08125,0.0001,7.28092]
[1779139036391,30.6,76888.38,58.9,0.08126,0.0001,7.28124]
[1779139043450,30.61,76886.27,58.9,0.08106,0.0001,7.26753]
[1779139047482,30.61,76888.5,58.9,0.08129,0.0001,7.28338]
[1779139047591,30.61,76888.5,58.9,0.08129,0.0001,7.28349]
[1779139055535,30.6,76880.25,58.9,0.08037,0.0001,7.21857]
[1779139061577,30.6,76877.12,58.9,0.08003,0.0001,7.19526]
[1779139066613,30.59,76879.82,58.9,0.08028,0.0001,7.21259]
[1779139071648,30.59,76874.45,58.9,0.07972,0.0001,7.17401]
[1779139077690,30.59,76873.46,58.9,0.0796,0.0001,7.16591]
[1779139083511,30.59,76873.13,58.9,0.07956,0.0001,7.16276]
[1779139083547,30.59,76873.1,58.9,0.07955,0.0001,7.16212]
[1779139089673,30.59,76876.9,58.9,0.07994,0.0001,7.18938]
[1779139099162,30.59,76882.23,58.9,0.08051,0.0001,7.22847]
[1779139109914,30.6,76883.64,58.9,0.08068,0.0001,7.24009]
[1779139112375,30.6,76883.57,58.9,0.08068,0.0001,7.23976]
[1779139112473,30.6,76883.57,58.9,0.08063,0.0001,7.23486]
[1779139112935,30.6,76892.88,58.9,0.08158,0.0001,7.29962]
[1779139117992,30.59,76892.85,58.9,0.08154,0.0001,7.29734]
[1779139123028,30.59,76895.51,58.9,0.0818,0.0001,7.31491]
[1779139124219,30.59,76895.51,58.9,0.0818,0.0001,7.31491]
[1779139127368,30.59,76895.81,58.9,0.08182,0.0001,7.31653]
[1779139127455,30.59,76895.81,58.9,0.08182,0.0001,7.31653]
[1779139127958,30.59,76895.81,58.9,0.08182,0.0001,7.3162]
[1779139128067,30.59,76895.81,58.9,0.08182,0.0001,7.3162]
[1779139138133,30.59,76896.41,58.9,0.08185,0.0001,7.31839]
[1779139147196,30.58,76896.16,58.9,0.0818,0.0001,7.31477]
[1779139149697,30.58,76896.16,58.9,0.0818,0.0001,7.31477]
[1779139157750,30.58,76900.41,58.9,0.0822,0.0001,7.34212]
[1779139158273,30.58,76900.45,58.9,0.0822,0.0001,7.34214]
[1779139163308,30.57,76902.38,58.9,0.08237,0.0001,7.35437]
[1779139163899,30.57,76902.38,58.9,0.08237,0.0001,7.35437]
[1779139164315,30.57,76902.53,58.9,0.08239,0.0001,7.35514]
[1779139169285,30.57,76905.34,58.9,0.08266,0.0001,7.37372]
[1779139169350,30.57,76905.07,58.9,0.08263,0.0001,7.37151]
[1779139176399,30.57,76901.52,58.9,0.08221,0.0001,7.34154]
[1779139181434,30.57,76901.82,58.9,0.08225,0.0001,7.34387]
[1779139186470,30.57,76899.84,58.9,0.08205,0.0001,7.33031]
[1779139193519,30.57,76899.52,58.9,0.08202,0.0001,7.32854]
[1779139198554,30.57,76901.06,58.9,0.08218,0.0001,7.33957]
[1779139203589,30.57,76900.63,58.9,0.08214,0.0001,7.3368]
[1779139208624,30.57,76900.78,58.9,0.08216,0.0001,7.3381]
[1779139213660,30.57,76902.55,58.9,0.08235,0.0001,7.35069]
[1779139214026,30.57,76902.55,58.9,0.08235,0.0001,7.35069]
[1779139219702,30.57,76903.76,58.9,0.08247,0.0001,7.35931]
[1779139224738,30.57,76905.2,58.9,0.08262,0.0001,7.36946]
[1779139229773,30.57,76908.27,58.9,0.08294,0.0001,7.39097]
[1779139234809,30.57,76915.45,58.9,0.08362,0.0001,7.43574]
[1779139239843,30.57,76915.62,58.9,0.08363,0.0001,7.43641]
[1779139245307,30.57,76913.95,58.9,0.08345,0.0001,7.42425]
[1779139250920,30.57,76914.25,58.9,0.08348,0.0001,7.42576]
[1779139255955,30.57,76914.26,58.9,0.08347,0.0001,7.42541]
[1779139261758,30.57,76917.42,58.9,0.08379,0.0001,7.4473]
[1779139265960,30.57,76928.34,58.9,0.08492,0.00011,7.52355]
[1779139269446,30.56,76940.04,58.9,0.08614,0.00011,7.60553]
[1779139275092,30.56,76950.66,58.9,0.08726,0.00011,7.68004]
[1779139280471,30.56,76953.02,58.9,0.0875,0.00011,7.69603]
[1779139281134,30.56,76941.48,58.9,0.08626,0.00011,7.61314]
[1779139284155,30.56,76931.19,58.9,0.08515,0.00011,7.53917]
[1779139289190,30.55,76931.33,58.9,0.08515,0.00011,7.53887]
[1779139294227,30.55,76929.59,58.9,0.0849,0.00011,7.52021]
[1779139299268,30.55,76930.92,58.9,0.08503,0.00011,7.52905]
[1779139304303,30.55,76930.91,58.9,0.08502,0.00011,7.52831]
[1779139309339,30.55,76931.15,58.9,0.08503,0.00011,7.52938]
[1779139313402,30.55,76931.8,58.9,0.0851,0.00011,7.53363]
[1779139313470,30.55,76931.84,58.9,0.0851,0.00011,7.53366]
[1779139319409,30.54,76932.04,58.9,0.08511,0.00011,7.53436]
[1779139324444,30.54,76932.19,58.9,0.08511,0.00011,7.53484]
[1779139325249,30.54,76932.19,58.9,0.08511,0.00011,7.53484]
[1779139330486,30.54,76942.45,58.9,0.08618,0.00011,7.60652]
[1779139335521,30.54,76942.91,58.9,0.08621,0.00011,7.60851]
[1779139340788,30.54,76943.07,58.9,0.08622,0.00011,7.6091]
[1779139340874,30.54,76943.11,58.9,0.08621,0.00011,7.60853]
[1779139346598,30.53,76942.52,58.9,0.08612,0.00011,7.60251]
[1779139351633,30.53,76939.01,58.9,0.08568,0.00011,7.5709]
[1779139356117,30.53,76937.48,58.9,0.0855,0.00011,7.55927]
[1779139361703,30.52,76932.46,58.9,0.08495,0.00011,7.52222]
[1779139366739,30.52,76929.98,58.9,0.08468,0.00011,7.50411]
[1779139372780,30.52,76929.92,58.9,0.08467,0.00011,7.50324]
[1779139377815,30.52,76931.31,58.9,0.08481,0.00011,7.51273]
[1779139379302,30.52,76931.52,58.9,0.08483,0.00011,7.51414]
[1779139384864,30.52,76937.74,58.9,0.08548,0.00011,7.55759]
[1779139389900,30.52,76941.84,58.9,0.0859,0.00011,7.58582]
[1779139394934,30.51,76941.65,58.9,0.08586,0.00011,7.58339]
[1779139397437,30.51,76941.9,58.9,0.08588,0.00011,7.58469]
[1779139397686,30.51,76941.9,58.9,0.08588,0.00011,7.58469]
[1779139397950,30.51,76941.9,58.9,0.08588,0.00011,7.58469]
[1779139397955,30.51,76953.32,58.9,0.0871,0.00011,7.66598]
[1779139401809,30.51,76957.07,58.9,0.0875,0.00011,7.69286]
[1779139401983,30.51,76954.33,58.9,0.0872,0.00011,7.67322]
[1779139402588,30.51,76954.33,58.9,0.0872,0.00011,7.67322]
[1779139405532,30.51,76947.99,58.9,0.08652,0.00011,7.62759]
[1779139410889,30.51,76957.1,58.9,0.08749,0.00011,7.69208]
[1779139411124,30.51,76957.11,58.9,0.08743,0.00011,7.68641]
[1779139411204,30.51,76957.11,58.9,0.08743,0.00011,7.68641]
[1779139411229,30.51,76957.11,58.9,0.08743,0.00011,7.68641]
[1779139411816,30.51,76962.01,58.9,0.08796,0.00011,7.72186]
[1779139412884,30.51,76962.01,58.9,0.08796,0.00011,7.72186]
[1779139412897,30.51,76971.73,58.9,0.08902,0.00011,7.79179]
[1779139418099,30.51,76971.8,58.9,0.08904,0.00011,7.79286]
[1779139423131,30.51,76972.33,58.9,0.08909,0.00011,7.79626]
[1779139427484,30.51,76972.45,58.9,0.08909,0.00011,7.79642]
[1779139427537,30.51,76972.45,58.9,0.08909,0.00011,7.79642]
[1779139427757,30.51,76972.45,58.9,0.08909,0.00011,7.79642]
[1779139428111,30.51,76972.49,58.9,0.08909,0.00011,7.79636]
[1779139433204,30.51,76973.73,58.9,0.08921,0.00011,7.8044]
[1779139437016,30.51,76973.73,58.9,0.08921,0.00011,7.8044]
[1779139439089,30.51,76975.49,58.9,0.08939,0.00011,7.81614]
[1779139439246,30.5,76973.16,58.9,0.08913,0.00011,7.79911]
[1779139444281,30.5,76969.81,58.9,0.08874,0.00011,7.77374]
[1779139449317,30.5,76962.64,58.9,0.08795,0.00011,7.72138]
[1779139454352,30.5,76960.91,58.9,0.08776,0.00011,7.7084]
[1779139458252,30.5,76960.89,58.9,0.08775,0.00011,7.70807]
[1779139458950,30.5,76960.89,58.9,0.08775,0.00011,7.70807]
[1779139465591,30.5,76945.83,58.9,0.08612,0.00011,7.59908]
[1779139471471,30.49,76942.8,58.9,0.08571,0.00011,7.57004]
[1779139476506,30.49,76943.69,58.9,0.08579,0.00011,7.57506]
[1779139481541,30.49,76939.38,58.9,0.08531,0.00011,7.54299]
[1779139486576,30.48,76939.58,58.9,0.08531,0.00011,7.54322]
[1779139493625,30.48,76939.67,58.9,0.08529,0.00011,7.54192]
[1779139498660,30.48,76929.41,58.9,0.08419,0.0001,7.46801]
[1779139500531,30.48,76930.5,58.9,0.08431,0.0001,7.47563]
[1779139500673,30.48,76930.5,58.9,0.08431,0.0001,7.47563]
[1779139500885,30.48,76930.5,58.9,0.08431,0.0001,7.47563]
[1779139500896,30.48,76930.5,58.9,0.08431,0.0001,7.47563]
[1779139500928,30.48,76930.5,58.9,0.08431,0.0001,7.47563]
[1779139500947,30.48,76934.68,58.9,0.08475,0.00011,7.50516]
[1779139501308,30.48,76934.68,58.9,0.08475,0.00011,7.50516]
[1779139501993,30.48,76956.23,58.9,0.08704,0.00011,7.65903]
[1779139502383,30.48,76956.23,58.9,0.08704,0.00011,7.65903]
[1779139502400,30.48,76956.23,58.9,0.08704,0.00011,7.65903]
[1779139503094,30.48,76953.46,58.9,0.08674,0.00011,7.63905]
[1779139504918,30.48,76949.17,58.9,0.08628,0.00011,7.60825]
[1779139504920,30.48,76949.17,58.9,0.08628,0.00011,7.60825]
[1779139505019,30.48,76949.17,58.9,0.08628,0.00011,7.60818]
[1779139509037,30.48,76949.03,58.9,0.08627,0.00011,7.60737]
[1779139509094,30.48,76949.07,58.9,0.08627,0.00011,7.60771]
[1779139510116,30.48,76949.07,58.9,0.08627,0.00011,7.60771]
[1779139515300,30.48,76948.97,58.9,0.08626,0.00011,7.60674]
[1779139515402,30.48,76948.97,58.9,0.08626,0.00011,7.60674]
[1779139520423,30.48,76949.0,58.9,0.08626,0.00011,7.60653]
[1779139529889,30.47,76941.62,58.9,0.08544,0.00011,7.55214]
[1779139530256,30.47,76941.62,58.9,0.08544,0.00011,7.55214]
[1779139535931,30.47,76935.52,58.9,0.08473,0.00011,7.50232]
[1779139541973,30.47,76934.65,58.9,0.08462,0.00011,7.49531]
[1779139548015,30.47,76934.4,58.9,0.08459,0.00011,7.49275]
[1779139549424,30.47,76934.32,58.9,0.08458,0.00011,7.49204]
[1779139555106,30.46,76941.29,58.9,0.0853,0.00011,7.54087]
[1779139556842,30.46,76943.15,58.9,0.08549,0.00011,7.55363]
[1779139562114,30.46,76943.69,58.9,0.08553,0.00011,7.5561]
[1779139566998,30.46,76944.33,58.9,0.08558,0.00011,7.55984]
[1779139572040,30.46,76944.1,58.9,0.08554,0.00011,7.55728]
[1779139577219,30.45,76942.2,58.9,0.08533,0.00011,7.54287]
[1779139582254,30.45,76942.22,58.9,0.08532,0.00011,7.54247]
[1779139587394,30.45,76943.26,58.9,0.08543,0.00011,7.54934]
[1779139593332,30.45,76944.77,58.9,0.08552,0.00011,7.55358]
[1779139598367,30.45,76944.92,58.9,0.08552,0.00011,7.55369]
[1779139604409,30.44,76944.16,58.9,0.08542,0.00011,7.54707]
[1779139609444,30.44,76944.39,58.9,0.08543,0.00011,7.5477]
[1779139614479,30.44,76953.36,58.9,0.08637,0.00011,7.61057]
[1779139619514,30.44,76952.61,58.9,0.08626,0.00011,7.6037]
[1779139625558,30.43,76954.01,58.9,0.08639,0.00011,7.61195]
[1779139627292,30.43,76954.37,58.9,0.08642,0.00011,7.61423]
[1779139629771,30.43,76955.3,58.9,0.08651,0.00011,7.62054]
[1779139629872,30.43,76954.82,58.9,0.08646,0.00011,7.61702]
[1779139635408,30.43,76955.82,58.9,0.08658,0.00011,7.62475]
[1779139635432,30.43,76955.82,58.9,0.08658,0.00011,7.62489]
[1779139638940,30.43,76955.6,58.9,0.08655,0.00011,7.62321]
[1779139639042,30.43,76955.6,58.9,0.08655,0.00011,7.62311]
[1779139639497,30.43,76955.6,58.9,0.08655,0.00011,7.62311]
[1779139640180,30.43,76955.6,58.9,0.08655,0.00011,7.62306]
[1779139649726,30.43,76955.42,58.9,0.08653,0.00011,7.6213]
[1779139654880,30.43,76956.51,58.9,0.08659,0.00011,7.62351]
[1779139656166,30.43,76957.68,58.9,0.08671,0.00011,7.63174]
[1779139656267,30.43,76961.44,58.9,0.08711,0.00011,7.65864]
[1779139661762,30.43,76962.68,58.9,0.08725,0.00011,7.66795]
[1779139666845,30.43,76967.09,58.9,0.08773,0.00011,7.69995]
[1779139671881,30.43,76967.68,58.9,0.0878,0.00011,7.70438]
[1779139676915,30.43,76967.74,58.9,0.08781,0.00011,7.70502]
[1779139678352,30.43,76967.77,58.9,0.08781,0.00011,7.70528]
[1779139678913,30.43,76967.77,58.9,0.08781,0.00011,7.70528]
[1779139686985,30.43,76964.55,58.9,0.08747,0.00011,7.68253]
[1779139692020,30.43,76966.09,58.9,0.08764,0.00011,7.69396]
[1779139697055,30.44,76965.56,58.9,0.08759,0.00011,7.69048]
[1779139702081,30.44,76968.93,58.9,0.08796,0.00011,7.71501]
[1779139708132,30.44,76971.73,58.9,0.08827,0.00011,7.73531]
[1779139713167,30.44,76971.86,58.9,0.08823,0.00011,7.73103]
[1779139718202,30.44,76975.53,58.9,0.08863,0.00011,7.7576]
[1779139723240,30.44,76976.31,58.9,0.08872,0.00011,7.76319]
[1779139728275,30.44,76977.65,58.9,0.08886,0.00011,7.77278]
[1779139734318,30.44,76977.35,58.9,0.08883,0.00011,7.7705]
[1779139739352,30.44,76978.78,58.9,0.08898,0.00011,7.78075]
[1779139745125,30.44,76978.02,58.9,0.0889,0.00011,7.77522]
[1779139748039,30.44,76978.82,58.9,0.08899,0.00011,7.78098]
[1779139748075,30.44,76978.78,58.9,0.08898,0.00011,7.78067]
[1779139749423,30.44,76988.52,58.9,0.09006,0.00011,7.85157]
[1779139755251,30.44,76989.26,58.9,0.09016,0.00011,7.85827]
[1779139760500,30.44,76988.17,58.9,0.09007,0.00011,7.85262]
[1779139761732,30.44,76988.17,58.9,0.09007,0.00011,7.85262]
[1779139766573,30.45,76999.1,58.9,0.09131,0.00011,7.93375]
[1779139767807,30.45,76999.1,58.9,0.09131,0.00011,7.93375]
[1779139767890,30.45,77009.9,58.9,0.09253,0.00011,8.01291]
[1779139768976,30.45,77009.9,58.9,0.09253,0.00011,8.01291]
[1779139770225,30.45,77012.57,58.9,0.09283,0.00011,8.03251]
[1779139770755,30.45,77016.05,58.9,0.09322,0.00011,8.05802]
[1779139771533,30.45,77017.43,58.9,0.09333,0.00011,8.06274]
[1779139776620,30.45,77025.46,58.9,0.09424,0.00011,8.1216]
[1779139781655,30.45,77025.22,58.9,0.0942,0.00011,8.11919]
[1779139786690,30.45,77025.53,58.9,0.09422,0.00011,8.12081]
[1779139791239,30.44,77010.25,58.9,0.09248,0.00011,8.00819]
[1779139793850,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139793957,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139793997,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139794130,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139794217,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139794360,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139794370,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139794370,30.44,77007.53,58.9,0.09218,0.00011,7.98835]
[1779139794383,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139794455,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139794868,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139795070,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139795146,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139795408,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139795416,30.44,77007.49,58.9,0.09218,0.00011,7.9882]
[1779139795345,30.44,76959.66,58.9,0.08691,0.00011,7.64147]
[1779139796053,30.44,76959.66,58.9,0.08691,0.00011,7.64147]
[1779139796071,30.44,76974.63,58.9,0.08853,0.00011,7.74908]
[1779139801094,30.44,76977.26,58.9,0.08882,0.00011,7.76838]
[1779139806376,30.44,76977.06,58.9,0.0888,0.00011,7.76681]
[1779139806421,30.44,76977.76,58.9,0.08888,0.00011,7.7718]
[1779139808075,30.44,76977.79,58.9,0.08888,0.00011,7.77202]
[1779139808160,30.44,76977.58,58.9,0.08885,0.00011,7.7699]
[1779139813883,30.44,76978.33,58.9,0.08893,0.00011,7.77519]
[1779139818918,30.44,76989.2,58.9,0.09012,0.00011,7.8538]
[1779139823567,30.44,76991.23,58.9,0.09034,0.00011,7.86827]
[1779139824004,30.44,76991.23,58.9,0.09034,0.00011,7.86827]
[1779139824356,30.44,76991.23,58.9,0.09034,0.00011,7.86827]
[1779139824433,30.44,76995.66,58.9,0.09084,0.00011,7.90075]
[1779139824678,30.44,76995.66,58.9,0.09084,0.00011,7.90075]
[1779139827214,30.44,77001.28,58.9,0.09147,0.00011,7.94208]
[1779139833016,30.45,77002.29,58.9,0.09155,0.00011,7.94528]
[1779139838051,30.45,77001.98,58.9,0.09152,0.00011,7.9438]
[1779139843086,30.45,77002.9,58.9,0.09164,0.00011,7.95127]
[1779139848121,30.45,77001.79,58.9,0.09153,0.00011,7.94391]
[1779139852385,30.45,77006.57,58.9,0.09207,0.00011,7.97928]
[1779139858192,30.45,77001.87,58.9,0.09156,0.00011,7.94605]
[1779139863236,30.46,77004.02,58.9,0.09181,0.00011,7.9625]
[1779139863912,30.46,77004.02,58.9,0.09181,0.00011,7.9625]
[1779139869278,30.46,77005.67,58.9,0.09201,0.00011,7.97533]
[1779139874313,30.46,77008.05,58.9,0.09228,0.00011,7.99326]
[1779139879348,30.46,77013.07,58.9,0.09286,0.00011,8.0304]
[1779139882380,30.46,77024.98,58.9,0.09421,0.00011,8.11786]
[1779139887415,30.46,77029.07,58.9,0.09467,0.00011,8.14738]
[1779139892450,30.46,77029.09,58.9,0.09461,0.00011,8.14152]
[1779139897485,30.46,77029.93,58.9,0.09469,0.00011,8.14716]
[1779139903527,30.45,77031.1,58.9,0.09482,0.00011,8.15508]
[1779139908562,30.45,77030.78,58.9,0.09477,0.00011,8.15211]
[1779139913597,30.45,77033.44,58.9,0.09507,0.00011,8.17113]
[1779139918632,30.45,77035.74,58.9,0.09532,0.00012,8.18739]
[1779139923678,30.45,77037.3,58.9,0.09549,0.00012,8.19809]
[1779139928702,30.45,77038.75,58.9,0.09564,0.00012,8.20792]
[1779139933737,30.44,77042.6,58.9,0.09607,0.00012,8.23544]
[1779139937765,30.44,77031.76,58.9,0.09481,0.00011,8.15458]
[1779139942800,30.44,77031.08,58.9,0.09472,0.00011,8.14915]
[1779139944270,30.44,77031.08,58.9,0.09472,0.00011,8.14915]
[1779139949849,30.44,77029.22,58.9,0.0945,0.00011,8.13494]
[1779139953242,30.44,77029.55,58.9,0.09448,0.00011,8.13182]
[1779139958466,30.44,77029.76,58.9,0.0945,0.00011,8.13302]
[1779139963949,30.44,77040.63,58.9,0.09574,0.00012,8.2124]
[1779139968991,30.44,77052.87,58.9,0.09714,0.00012,8.30219]
[1779139974026,30.43,77052.81,58.9,0.09711,0.00012,8.30026]
[1779139979408,30.43,77057.58,58.9,0.09765,0.00012,8.33441]
[1779139985104,30.42,77068.5,58.9,0.0989,0.00012,8.41334]
[1779139990372,30.42,77076.68,58.9,0.09985,0.00012,8.47345]
[1779139990381,30.42,77079.35,58.9,0.10016,0.00012,8.49329]
[1779139993637,30.42,77084.02,58.9,0.10072,0.00012,8.52803]
[1779139994291,30.42,77085.77,58.9,0.10093,0.00012,8.541]
[1779139994631,30.42,77085.77,58.9,0.10093,0.00012,8.541]
[1779139994669,30.42,77092.3,58.9,0.10172,0.00012,8.59038]
[1779139995186,30.42,77092.3,58.9,0.10172,0.00012,8.59038]
[1779139995507,30.42,77092.3,58.9,0.10172,0.00012,8.59038]
[1779139996411,30.42,77096.91,58.9,0.10228,0.00012,8.62529]
[1779139996639,30.42,77096.91,58.9,0.10228,0.00012,8.62529]
[1779139996630,30.42,77115.97,58.9,0.10461,0.00012,8.76976]
[1779139997580,30.42,77127.47,58.9,0.10603,0.00012,8.85721]
[1779139999208,30.42,77117.19,58.9,0.10475,0.00012,8.77852]
[1779140000555,30.42,77117.19,58.9,0.10475,0.00012,8.77852]
[1779140001593,30.42,77113.86,58.9,0.10434,0.00012,8.75311]
[1779140003699,30.42,77108.09,58.9,0.10363,0.00012,8.70915]
[1779140007682,30.42,77107.47,58.9,0.10355,0.00012,8.7044]
[1779140009002,30.42,77106.31,58.9,0.10341,0.00012,8.6956]
[1779140010755,30.42,77108.58,58.9,0.10369,0.00012,8.71281]
[1779140014315,30.42,77121.77,58.9,0.10525,0.00012,8.80717]
[1779140019350,30.42,77123.64,58.9,0.10546,0.00012,8.82046]
[1779140024389,30.41,77122.35,58.9,0.10529,0.00012,8.80966]
[1779140027952,30.41,77121.2,58.9,0.10514,0.00012,8.80033]
[1779140028403,30.41,77121.2,58.9,0.10514,0.00012,8.80033]
[1779140029382,30.41,77116.68,58.9,0.10457,0.00012,8.76575]
[1779140035384,30.41,77106.77,58.9,0.10335,0.00012,8.69008]
[1779140038445,30.41,77105.96,58.9,0.10325,0.00012,8.68376]
[1779140038673,30.41,77105.96,58.9,0.10325,0.00012,8.68376]
[1779140040035,30.41,77104.86,58.9,0.10311,0.00012,8.67535]
[1779140040504,30.41,77104.56,58.9,0.10308,0.00012,8.67304]
[1779140045309,30.37,77107.34,58.9,0.10313,0.00012,8.67658]
[1779140045585,30.37,77108.25,58.9,0.10323,0.00012,8.68305]
[1779140051587,30.37,77109.39,58.9,0.10337,0.00012,8.69156]
[1779140054639,30.37,77108.22,58.9,0.10323,0.00012,8.68262]
[1779140054652,30.37,77099.02,58.9,0.1021,0.00012,8.61294]
[1779140054969,30.37,77099.02,58.9,0.1021,0.00012,8.61294]
[1779140055067,30.37,77099.02,58.9,0.1021,0.00012,8.61294]
[1779140055400,30.37,77099.02,58.9,0.1021,0.00012,8.61294]
[1779140055615,30.37,77083.1,58.9,0.10018,0.00012,8.49256]
[1779140058482,30.37,77080.29,58.9,0.09984,0.00012,8.47098]
[1779140058636,30.37,77071.59,58.9,0.0988,0.00012,8.40553]
[1779140063671,30.36,77066.98,58.9,0.09822,0.00012,8.36877]
[1779140064211,30.36,77066.98,58.9,0.09822,0.00012,8.36877]
[1779140064678,30.36,77056.98,58.9,0.09703,0.00012,8.29369]
[1779140064889,30.36,77056.98,58.9,0.09703,0.00012,8.29369]
[1779140070725,30.36,77053.89,58.9,0.09664,0.00012,8.26883]
[1779140072739,30.36,77042.0,58.9,0.0952,0.00012,8.17454]
[1779140073380,30.36,77042.0,58.9,0.0952,0.00012,8.17454]
[1779140073680,30.36,77042.0,58.9,0.0952,0.00012,8.17454]
[1779140073746,30.36,77024.88,58.9,0.09323,0.00011,8.04798]
[1779140075052,30.36,77023.63,58.9,0.09309,0.00011,8.03881]
[1779140075503,30.36,77023.63,58.9,0.09309,0.00011,8.03881]
[1779140079638,30.36,77015.51,58.9,0.09218,0.00011,7.97951]
[1779140081084,30.36,77015.75,58.9,0.09221,0.00011,7.98139]
[1779140082037,30.36,77016.11,58.9,0.09225,0.00011,7.98415]
[1779140082443,30.36,77016.11,58.9,0.09225,0.00011,7.98415]
[1779140083021,30.36,77014.39,58.9,0.09206,0.00011,7.97181]
[1779140083222,30.36,77014.39,58.9,0.09206,0.00011,7.97181]
[1779140084706,30.36,77015.29,58.9,0.09216,0.00011,7.97854]
[1779140084754,30.36,77031.97,58.9,0.09406,0.00011,8.10117]
[1779140089232,30.36,77025.46,58.9,0.09331,0.00011,8.05315]
[1779140091746,30.36,77026.14,58.9,0.09339,0.00011,8.0582]
[1779140095907,30.36,77016.08,58.9,0.09226,0.00011,7.98455]
[1779140098700,30.36,77015.97,58.9,0.09225,0.00011,7.98387]
[1779140098758,30.36,77015.97,58.9,0.09225,0.00011,7.98387]
[1779140103708,30.36,77010.17,58.9,0.0916,0.00011,7.94207]
[1779140105427,30.36,77001.51,58.9,0.09064,0.00011,7.87925]
[1779140108908,30.36,77001.5,58.9,0.09065,0.00011,7.88004]
[1779140109143,30.36,77001.5,58.9,0.09065,0.00011,7.88004]
[1779140111533,30.37,77012.36,58.9,0.09188,0.00011,7.96018]
[1779140111554,30.37,77014.73,58.9,0.09215,0.00011,7.97784]
[1779140112012,30.37,77014.73,58.9,0.09215,0.00011,7.97784]
[1779140112182,30.37,77014.73,58.9,0.09215,0.00011,7.97784]
[1779140112270,30.37,77015.92,58.9,0.09229,0.00011,7.98658]
[1779140118464,30.37,77015.82,58.9,0.09228,0.00011,7.98634]
[1779140120763,30.37,77015.84,58.9,0.09229,0.00011,7.98673]
[1779140121166,30.37,77015.84,58.9,0.09229,0.00011,7.98696]
[1779140121564,30.37,77015.84,58.9,0.09229,0.00011,7.98696]
[1779140122918,30.37,77007.84,58.9,0.0914,0.00011,7.92858]
[1779140126863,30.37,77000.49,58.9,0.09059,0.00011,7.87607]
[1779140127010,30.37,77000.49,58.9,0.09059,0.00011,7.87607]
[1779140127761,30.37,77000.49,58.9,0.09059,0.00011,7.87607]
[1779140128781,30.37,77016.67,58.9,0.09242,0.00011,7.99484]
[1779140129647,30.37,77016.67,58.9,0.09242,0.00011,7.99484]
[1779140135195,30.37,77021.79,58.9,0.09295,0.00011,8.02741]
[1779140142244,30.37,77024.89,58.9,0.0933,0.00011,8.05035]
[1779140150300,30.37,77025.16,58.9,0.09333,0.00011,8.05212]
[1779140155335,30.37,77024.95,58.9,0.0933,0.00011,8.05039]
[1779140160370,30.37,77027.05,58.9,0.09354,0.00011,8.06554]
[1779140166005,30.37,77027.27,58.9,0.09356,0.00011,8.06691]
[1779140167154,30.37,77030.71,58.9,0.09395,0.00011,8.09213]
[1779140167769,30.37,77039.71,58.9,0.09498,0.00012,8.15851]
[1779140170065,30.37,77040.45,58.9,0.09506,0.00012,8.16358]
[1779140172122,30.37,77041.22,58.9,0.09514,0.00012,8.16887]
[1779140172788,30.37,77051.3,58.9,0.09631,0.00012,8.24344]
[1779140178463,30.37,77052.96,58.9,0.09648,0.00012,8.25421]
[1779140183534,30.36,77053.13,58.9,0.09647,0.00012,8.25356]
[1779140184667,30.36,77053.13,58.9,0.09647,0.00012,8.25356]
[1779140190583,30.36,77050.61,58.9,0.09614,0.00012,8.23257]
[1779140192597,30.36,77035.31,58.9,0.09431,0.00011,8.11328]
[1779140197235,30.36,77034.11,58.9,0.09416,0.00011,8.10395]
[1779140197776,30.35,77016.54,58.9,0.09216,0.00011,7.97458]
[1779140199539,30.36,77008.84,58.9,0.0913,0.00011,7.91832]
[1779140200195,30.36,77007.41,58.9,0.09114,0.00011,7.90806]
[1779140205257,30.36,77005.89,58.9,0.09099,0.00011,7.89801]
[1779140211138,30.36,77006.18,58.9,0.09103,0.00011,7.90124]
[1779140211717,30.36,77006.18,58.9,0.09103,0.00011,7.90124]
[1779140211736,30.36,77015.35,58.9,0.09207,0.00011,7.96876]
[1779140212651,30.36,77015.35,58.9,0.09207,0.00011,7.96876]
[1779140213308,30.36,77017.42,58.9,0.09231,0.00011,7.98406]
[1779140218785,30.36,77018.23,58.9,0.09241,0.00011,7.99064]
[1779140223820,30.36,77018.63,58.9,0.09246,0.00011,7.99415]
[1779140228855,30.37,77022.61,58.9,0.09292,0.00011,8.02399]
[1779140234899,30.37,77024.99,58.9,0.0932,0.00011,8.04194]
[1779140239935,30.37,77024.96,58.9,0.0932,0.00011,8.04206]
[1779140244969,30.37,77025.05,58.9,0.09322,0.00011,8.04308]
[1779140251011,30.37,77025.99,58.9,0.09328,0.00011,8.04501]
[1779140256121,30.37,77025.55,58.9,0.09323,0.00011,8.04207]
[1779140261725,30.37,77025.18,58.9,0.0932,0.00011,8.03989]
[1779140263323,30.37,77009.57,58.9,0.09144,0.00011,7.92561]
[1779140268463,30.37,77003.69,58.9,0.0908,0.00011,7.88407]
[1779140274172,30.38,76997.69,58.9,0.09017,0.00011,7.84257]
[1779140279797,30.38,76998.48,58.9,0.09028,0.00011,7.84969]
[1779140281851,30.38,76995.27,58.9,0.08993,0.00011,7.82702]
[1779140284728,30.39,76993.26,58.9,0.08973,0.00011,7.81359]
[1779140290284,30.39,76997.4,58.9,0.09022,0.00011,7.84606]
[1779140295319,30.39,76995.99,58.9,0.09009,0.00011,7.83739]
[1779140298910,30.39,76996.07,58.9,0.0901,0.00011,7.83829]
[1779140299654,30.4,76984.0,58.9,0.08879,0.00011,7.75207]
[1779140300333,30.4,76984.0,58.9,0.08879,0.00011,7.75207]
[1779140300871,30.4,76984.0,58.9,0.08879,0.00011,7.75207]
[1779140301560,30.4,76983.11,58.9,0.0887,0.00011,7.74607]
[1779140301620,30.4,76983.11,58.9,0.0887,0.00011,7.74607]
[1779140301661,30.4,76981.29,58.9,0.08851,0.00011,7.73337]
[1779140302491,30.4,76981.29,58.9,0.08851,0.00011,7.73337]
[1779140303053,30.4,76979.39,58.9,0.0883,0.00011,7.71966]
[1779140304074,30.4,76978.94,58.9,0.08825,0.00011,7.71642]
[1779140309342,30.4,76970.63,58.9,0.08736,0.00011,7.657]
[1779140309829,30.4,76965.67,58.9,0.08682,0.00011,7.62167]
[1779140313821,30.4,76961.83,58.9,0.08636,0.00011,7.58925]
[1779140317810,30.4,76962.15,58.9,0.08642,0.00011,7.59274]
[1779140318688,30.4,76961.47,58.9,0.08635,0.00011,7.58811]
[1779140319040,30.4,76961.82,58.9,0.08639,0.00011,7.59086]
[1779140319714,30.4,76947.21,58.9,0.08483,0.00011,7.48656]
[1779140320688,30.4,76947.21,58.9,0.08483,0.00011,7.48656]
[1779140320779,30.41,76957.75,58.9,0.08595,0.00011,7.56183]
[1779140326482,30.4,76953.84,58.9,0.08553,0.00011,7.53347]
[1779140331585,30.4,76949.88,58.9,0.08511,0.00011,7.50521]
[1779140332728,30.4,76949.88,58.9,0.08511,0.00011,7.50521]
[1779140333493,30.4,76945.6,58.9,0.08465,0.00011,7.47477]
[1779140336455,30.4,76942.62,58.9,0.08434,0.00011,7.45389]
[1779140339818,30.41,76931.06,58.9,0.08313,0.0001,7.37244]
[1779140345306,30.41,76923.89,58.9,0.08241,0.0001,7.32322]
[1779140345557,30.41,76923.89,58.9,0.08241,0.0001,7.32322]
[1779140347741,30.41,76926.65,58.9,0.0827,0.0001,7.34325]
[1779140347959,30.41,76930.94,58.9,0.08315,0.0001,7.37378]
[1779140351737,30.45,76942.56,58.9,0.08465,0.00011,7.47444]
[1779140353765,30.46,76943.34,58.9,0.08479,0.00011,7.48366]
[1779140353773,30.46,76943.34,58.9,0.08479,0.00011,7.48366]
[1779140354041,30.46,76951.25,58.9,0.08568,0.00011,7.54343]
[1779140354758,30.47,76960.01,58.9,0.08663,0.00011,7.6067]
[1779140359793,30.47,76960.97,58.9,0.08678,0.00011,7.61662]
[1779140364828,30.48,76968.67,58.9,0.08766,0.00011,7.67467]
[1779140367849,30.48,76977.31,58.9,0.08862,0.00011,7.73823]
[1779140371004,30.48,76983.09,58.9,0.08927,0.00011,7.78074]
[1779140376912,30.49,76989.76,58.9,0.08998,0.00011,7.82574]
[1779140381947,30.49,76987.9,58.9,0.08979,0.00011,7.81363]
[1779140386982,30.49,76989.78,58.9,0.09002,0.00011,7.82855]
[1779140392018,30.5,76990.47,58.9,0.09012,0.00011,7.83474]
[1779140397052,30.5,76992.82,58.9,0.0904,0.00011,7.85292]
[1779140402088,30.5,76983.99,58.9,0.08944,0.00011,7.78999]
[1779140405113,30.5,76975.3,58.9,0.0885,0.00011,7.7283]
[1779140406105,30.5,76975.3,58.9,0.0885,0.00011,7.7283]
[1779140406412,30.5,76975.46,58.9,0.08852,0.00011,7.72983]
[1779140406767,30.5,76975.46,58.9,0.08852,0.00011,7.72983]
[1779140407292,30.5,76968.61,58.9,0.08778,0.00011,7.68096]
[1779140407795,30.5,76968.61,58.9,0.08778,0.00011,7.68097]
[1779140413011,30.5,76966.56,58.9,0.08756,0.00011,7.66635]
[1779140413045,30.5,76966.56,58.9,0.08756,0.00011,7.66635]
[1779140413116,30.5,76966.56,58.9,0.08756,0.00011,7.66635]
[1779140413076,30.5,76966.65,58.9,0.08757,0.00011,7.66706]
[1779140414024,30.5,76966.65,58.9,0.08757,0.00011,7.66706]
[1779140414035,30.51,76952.94,58.9,0.08611,0.00011,7.56965]
[1779140417059,30.51,76963.21,58.9,0.08723,0.00011,7.64439]
[1779140417407,30.51,76963.21,58.9,0.08723,0.00011,7.64439]
[1779140418209,30.51,76980.43,58.9,0.08911,0.00011,7.76869]
[1779140423244,30.51,76982.91,58.9,0.08942,0.00011,7.78862]
[1779140428857,30.52,76982.45,58.9,0.08939,0.00011,7.78656]
[1779140428886,30.52,76982.45,58.9,0.08939,0.00011,7.78656]
[1779140429812,30.52,76982.45,58.9,0.08939,0.00011,7.78718]
[1779140429966,30.52,76982.45,58.9,0.08939,0.00011,7.78718]
[1779140430067,30.52,76966.07,58.9,0.08762,0.00011,7.66981]
[1779140435329,30.53,76959.0,58.9,0.08684,0.00011,7.61663]
[1779140440364,30.53,76967.66,58.9,0.08782,0.00011,7.68133]
[1779140446406,30.54,76969.24,58.9,0.08803,0.00011,7.69543]
[1779140451832,30.54,76969.58,58.9,0.0881,0.00011,7.69969]
[1779140457483,30.55,76970.16,58.9,0.08821,0.00011,7.70699]
[1779140462518,30.55,76971.1,58.9,0.08834,0.00011,7.71594]
[1779140467809,30.56,76977.68,58.9,0.08909,0.00011,7.76522]
[1779140470690,30.56,76984.68,58.9,0.08987,0.00011,7.81634]
[1779140476701,30.56,76990.63,58.9,0.09055,0.00011,7.86058]
[1779140480531,30.56,76992.96,58.9,0.09082,0.00011,7.87861]
[1779140487695,30.57,76993.67,58.9,0.09092,0.00011,7.88499]
[1779140489846,30.57,76993.67,58.9,0.09092,0.00011,7.88499]
[1779140492730,30.57,77003.56,58.9,0.09198,0.00011,7.95194]
[1779140497765,30.57,77006.41,58.9,0.0923,0.00011,7.97284]
[1779140502800,30.57,77007.3,58.9,0.0924,0.00011,7.9794]
[1779140506828,30.57,77018.06,58.9,0.09362,0.00011,8.05794]
[1779140511116,30.57,77019.45,58.9,0.09377,0.00011,8.06785]
[1779140517905,30.57,77013.56,58.9,0.0931,0.00011,8.0245]
[1779140522940,30.57,77013.84,58.9,0.09313,0.00011,8.02647]
[1779140527975,30.57,77021.98,58.9,0.09405,0.00011,8.08577]
[1779140528961,30.57,77021.98,58.9,0.09405,0.00011,8.08577]
[1779140529387,30.57,77022.2,58.9,0.09407,0.00011,8.08727]
[1779140535138,30.56,77025.02,58.9,0.09438,0.00011,8.10736]
[1779140544087,30.56,77025.89,58.9,0.09446,0.00011,8.11225]
[1779140551136,30.56,77025.89,58.9,0.09439,0.00011,8.1059]
[1779140556171,30.56,77025.15,58.9,0.0943,0.00011,8.09984]
[1779140561206,30.56,77024.56,58.9,0.09422,0.00011,8.09492]
[1779140566271,30.55,77024.25,58.9,0.09418,0.00011,8.0922]
[1779140569262,30.55,77005.56,58.9,0.09206,0.00011,7.95533]
[1779140574297,30.56,76998.22,58.9,0.09125,0.00011,7.90265]
[1779140579332,30.56,76996.16,58.9,0.09103,0.00011,7.88859]
[1779140584368,30.56,76996.44,58.9,0.09108,0.00011,7.89152]
[1779140589764,30.56,76994.46,58.9,0.09087,0.00011,7.87788]
[1779140592426,30.56,76984.72,58.9,0.08981,0.00011,7.80833]
[1779140597462,30.57,76981.85,58.9,0.08951,0.00011,7.78917]
[1779140603503,30.57,76982.14,58.9,0.08958,0.00011,7.79324]
[1779140608538,30.57,76981.3,58.9,0.08951,0.00011,7.78887]
[1779140613573,30.58,76980.01,58.9,0.08934,0.00011,7.77596]
[1779140618608,30.58,76979.11,58.9,0.08927,0.00011,7.77137]
[1779140623645,30.59,76971.44,58.9,0.08847,0.00011,7.71831]
[1779140628680,30.59,76976.36,58.9,0.08904,0.00011,7.75607]
[1779140633717,30.6,76979.86,58.9,0.08946,0.00011,7.78327]
[1779140638752,30.6,76980.7,58.9,0.08957,0.00011,7.79107]
[1779140639779,30.6,76980.7,58.9,0.08957,0.00011,7.79107]
[1779140639843,30.6,76980.47,58.9,0.08956,0.00011,7.79008]
[1779140640423,30.6,76980.47,58.9,0.08956,0.00011,7.79008]
[1779140640767,30.6,76981.99,58.9,0.08973,0.00011,7.80103]
[1779140645804,30.6,76984.15,58.9,0.08999,0.00011,7.81815]
[1779140647337,30.6,76984.15,58.9,0.08999,0.00011,7.81815]
[1779140646811,30.61,76970.15,58.9,0.08846,0.00011,7.7177]
[1779140649832,30.61,76961.17,58.9,0.08751,0.00011,7.65517]
[1779140654867,30.61,76957.6,58.9,0.08717,0.00011,7.63235]
[1779140659902,30.62,76953.89,58.9,0.08681,0.00011,7.60877]
[1779140663959,30.62,76953.7,58.9,0.08682,0.00011,7.60914]
[1779140670043,30.63,76961.06,58.9,0.08766,0.00011,7.66472]
[1779140675007,30.64,76972.16,58.9,0.08885,0.00011,7.74163]
[1779140680159,30.64,76973.48,58.9,0.08901,0.00011,7.75218]
[1779140685339,30.64,76975.7,58.9,0.08929,0.00011,7.77018]
[1779140691121,30.65,76977.27,58.9,0.0895,0.00011,7.78374]
[1779140699176,30.65,76977.89,58.9,0.0896,0.00011,7.79065]
[1779140703204,30.66,76986.58,58.9,0.09057,0.00011,7.85429]
[1779140707232,30.66,76997.3,58.9,0.09178,0.00011,7.93247]
[1779140709920,30.66,76998.64,58.9,0.09193,0.00011,7.94229]
[1779140714215,30.66,77002.09,58.9,0.09232,0.00011,7.96749]
[1779140714281,30.66,77006.47,58.9,0.09281,0.00011,7.99934]
[1779140716419,30.66,77014.53,58.9,0.09372,0.00011,8.0585]
[1779140716466,30.66,77016.43,58.9,0.09394,0.00011,8.07271]
[1779140716488,30.66,77016.43,58.9,0.09394,0.00011,8.07271]
[1779140717302,30.66,77017.34,58.9,0.09405,0.00011,8.07968]
[1779140722303,30.66,77018.6,58.9,0.09422,0.00011,8.09009]
[1779140722539,30.66,77019.93,58.9,0.09437,0.00011,8.10011]
[1779140722663,30.66,77019.93,58.9,0.09437,0.00011,8.10011]
[1779140725827,30.67,77023.6,58.9,0.0948,0.00011,8.12776]
[1779140726365,30.67,77019.14,58.9,0.0943,0.00011,8.09535]
[1779140727952,30.67,77016.66,58.9,0.09401,0.00011,8.07704]
[1779140734421,30.66,77015.51,58.9,0.09381,0.00011,8.06226]
[1779140739461,30.66,77009.85,58.9,0.09316,0.00011,8.02036]
[1779140744496,30.66,77002.11,58.9,0.09229,0.00011,7.96406]
[1779140749532,30.66,76997.08,58.9,0.09173,0.00011,7.92774]
[1779140752588,30.66,76996.78,58.9,0.0917,0.00011,7.92573]
[1779140756715,30.66,76992.23,58.9,0.0912,0.00011,7.89318]
[1779140762807,30.67,76988.51,58.9,0.0908,0.00011,7.86712]
[1779140767509,30.67,76988.32,58.9,0.09079,0.00011,7.86634]
[1779140768125,30.67,76988.32,58.9,0.09079,0.00011,7.86634]
[1779140769197,30.67,76988.35,58.9,0.09079,0.00011,7.86664]
[1779140769473,30.67,76988.35,58.9,0.09079,0.00011,7.86664]
[1779140770144,30.67,76988.35,58.9,0.0908,0.00011,7.86679]
[1779140775396,30.67,76987.8,58.9,0.09073,0.00011,7.86254]
[1779140780748,30.66,76987.69,58.9,0.09069,0.00011,7.86008]
[1779140785783,30.66,76987.51,58.9,0.09066,0.00011,7.85771]
[1779140790818,30.66,76987.54,58.9,0.09064,0.00011,7.85685]
[1779140795368,30.66,76978.5,58.9,0.08958,0.00011,7.78538]
[1779140798874,30.66,76969.44,58.9,0.08858,0.00011,7.72004]
[1779140800889,30.66,76960.68,58.9,0.08763,0.00011,7.65732]
[1779140806005,30.66,76966.05,58.9,0.08822,0.00011,7.69594]
[1779140810999,30.66,76967.44,58.9,0.08837,0.00011,7.70597]
[1779140811045,30.66,76967.44,58.9,0.08837,0.00011,7.70597]
[1779140811141,30.66,76965.59,58.9,0.08817,0.00011,7.69275]
[1779140811903,30.66,76965.59,58.9,0.08817,0.00011,7.69275]
[1779140812573,30.66,76965.59,58.9,0.08817,0.00011,7.69275]
[1779140812832,30.66,76959.29,58.9,0.08749,0.00011,7.64764]
[1779140813986,30.66,76940.79,58.9,0.08551,0.00011,7.51612]
[1779140815278,30.66,76940.79,58.9,0.08551,0.00011,7.51612]
[1779140816686,30.66,76935.68,58.9,0.08497,0.00011,7.48034]
[1779140817007,30.66,76935.0,58.9,0.0849,0.00011,7.47549]
[1779140820809,30.66,76934.73,58.9,0.08487,0.00011,7.4735]
[1779140821035,30.66,76934.69,58.9,0.08486,0.00011,7.47318]
[1779140826578,30.66,76933.36,58.9,0.08474,0.00011,7.46487]
[1779140826660,30.66,76939.56,58.9,0.0854,0.00011,7.50889]
[1779140828526,30.66,76942.43,58.9,0.08571,0.00011,7.52936]
[1779140828549,30.66,76944.03,58.9,0.08588,0.00011,7.54082]
[1779140829178,30.66,76944.03,58.9,0.08588,0.00011,7.54082]
[1779140829271,30.66,76945.47,58.9,0.08604,0.00011,7.55165]
[1779140833840,30.66,76945.38,58.9,0.08603,0.00011,7.55126]
[1779140835365,30.66,76948.08,58.9,0.08633,0.00011,7.57066]
[1779140835422,30.66,76950.9,58.9,0.08663,0.00011,7.5908]
[1779140837850,30.66,76951.95,58.9,0.08676,0.00011,7.5993]
[1779140842420,30.67,76953.41,58.9,0.08694,0.00011,7.61168]
[1779140842521,30.67,76955.35,58.9,0.08716,0.00011,7.62598]
[1779140844006,30.67,76955.49,58.9,0.08718,0.00011,7.62696]
[1779140848068,30.67,76955.43,58.9,0.08717,0.00011,7.62644]
[1779140848228,30.67,76955.59,58.9,0.08718,0.00011,7.62756]
[1779140848616,30.67,76955.59,58.9,0.08718,0.00011,7.62756]
[1779140851823,30.67,76957.28,58.9,0.08738,0.00011,7.64054]
[1779140852333,30.67,76957.28,58.9,0.08738,0.00011,7.64054]
[1779140856201,30.68,76957.73,58.9,0.0874,0.00011,7.64016]
[1779140856593,30.68,76957.78,58.9,0.08741,0.00011,7.64096]
[1779140860928,30.68,76956.8,58.9,0.08731,0.00011,7.63379]
[1779140861117,30.68,76956.8,58.9,0.08731,0.00011,7.63379]
[1779140861319,30.68,76953.31,58.9,0.08693,0.00011,7.60891]
[1779140861655,30.68,76953.31,58.9,0.08693,0.00011,7.60891]
[1779140862326,30.68,76950.83,58.9,0.08666,0.00011,7.59127]
[1779140864371,30.68,76949.81,58.9,0.08656,0.00011,7.58408]
[1779140864373,30.68,76949.66,58.9,0.08654,0.00011,7.58308]
[1779140865882,30.68,76949.61,58.9,0.08654,0.00011,7.58326]
[1779140866354,30.68,76949.55,58.9,0.08654,0.00011,7.5829]
[1779140867468,30.68,76949.55,58.9,0.08654,0.00011,7.5829]
[1779140869411,30.68,76951.15,58.9,0.08671,0.00011,7.59431]
[1779140869513,30.68,76952.48,58.9,0.08685,0.00011,7.60377]
[1779140870098,30.68,76952.48,58.9,0.08685,0.00011,7.60377]
[1779140870633,30.68,76953.43,58.9,0.08696,0.00011,7.61102]
[1779140877627,30.68,76954.35,58.9,0.08706,0.00011,7.61751]
[1779140880077,30.68,76959.11,58.9,0.08757,0.00011,7.65127]
[1779140880452,30.68,76959.69,58.9,0.08763,0.00011,7.65533]
[1779140882466,30.68,76968.65,58.9,0.08861,0.00011,7.72013]
[1779140887640,30.68,76975.66,58.9,0.0894,0.00011,7.77158]
[1779140892946,30.69,76976.4,58.9,0.0895,0.00011,7.77832]
[1779140898581,30.69,76976.99,58.9,0.08959,0.00011,7.78393]
[1779140903615,30.69,76973.93,58.9,0.08927,0.00011,7.76309]
[1779140911614,30.69,76972.7,58.9,0.08915,0.00011,7.75536]
[1779140917729,30.7,76971.34,58.9,0.08898,0.00011,7.74197]
[1779140923756,30.7,76972.6,58.9,0.08916,0.00011,7.75397]
[1779140930365,30.71,76972.71,58.9,0.08919,0.00011,7.75573]
[1779140930426,30.71,76972.71,58.9,0.08919,0.00011,7.75573]
[1779140930656,30.71,76972.71,58.9,0.08919,0.00011,7.75573]
[1779140930668,30.71,76972.71,58.9,0.0892,0.00011,7.75643]
[1779140932576,30.71,76972.64,58.9,0.08919,0.00011,7.75593]
[1779140933940,30.71,76972.63,58.9,0.08918,0.00011,7.75548]
[1779140934571,30.71,76972.63,58.9,0.08918,0.00011,7.75548]
[1779140936033,30.7,76971.56,58.9,0.08906,0.00011,7.74725]
[1779140937855,30.7,76959.84,58.9,0.08778,0.00011,7.66302]
[1779140940607,30.7,76958.73,58.9,0.08765,0.00011,7.65483]
[1779140942894,30.7,76946.59,58.9,0.08635,0.00011,7.56823]
[1779140947906,30.7,76945.9,58.9,0.08627,0.00011,7.56335]
[1779140952968,30.7,76954.59,58.9,0.0872,0.00011,7.62468]
[1779140958502,30.7,76953.39,58.9,0.08707,0.00011,7.61585]
[1779140961606,30.7,76960.3,58.9,0.0878,0.00011,7.66477]
[1779140966841,30.7,76962.91,58.9,0.08808,0.00011,7.68265]
[1779140975124,30.7,76963.49,58.9,0.08806,0.00011,7.68003]
[1779140976823,30.7,76963.49,58.9,0.08806,0.00011,7.68003]
[1779140977160,30.69,76963.49,58.9,0.08806,0.00011,7.67974]
[1779140983181,30.7,76964.49,58.9,0.0882,0.00011,7.68912]
[1779140989222,30.71,76964.48,58.9,0.08824,0.00011,7.69165]
[1779140994257,30.71,76963.93,58.9,0.08821,0.00011,7.68959]
[1779141002313,30.72,76965.24,58.9,0.0884,0.00011,7.70188]
[1779141007433,30.72,76965.65,58.9,0.08846,0.00011,7.70624]
[1779141013390,30.72,76967.81,58.9,0.08874,0.00011,7.72408]
[1779141018425,30.73,76968.36,58.9,0.08882,0.00011,7.72966]
[1779141023699,30.73,76968.95,58.9,0.0889,0.00011,7.73486]
[1779141029502,30.73,76967.4,58.9,0.08877,0.00011,7.72624]
[1779141034537,30.74,76967.11,58.9,0.08871,0.00011,7.72053]
[1779141044607,30.75,76967.14,58.9,0.08877,0.00011,7.72419]
[1779141050713,30.75,76967.14,58.9,0.08877,0.00011,7.72453]
[1779141056692,30.75,76967.31,58.9,0.08885,0.00011,7.72947]
[1779141061727,30.76,76967.38,58.9,0.08888,0.00011,7.73165]
[1779141063154,30.76,76967.19,58.9,0.08887,0.00011,7.73063]
[1779141068248,30.76,76966.29,58.9,0.08879,0.00011,7.72591]
[1779141073811,30.77,76959.46,58.9,0.08809,0.00011,7.67942]
[1779141080620,30.77,76958.19,58.9,0.08798,0.00011,7.67204]
[1779141082837,30.77,76956.02,58.9,0.08776,0.00011,7.65785]
[1779141087910,30.78,76952.27,58.9,0.08741,0.00011,7.63439]
[1779141092962,30.79,76952.24,58.9,0.08739,0.00011,7.63104]
[1779141097997,30.79,76951.5,58.9,0.08734,0.00011,7.62797]
[1779141103583,30.8,76950.39,58.9,0.08725,0.00011,7.62226]
[1779141108769,30.8,76950.39,58.9,0.08729,0.00011,7.6244]
[1779141113801,30.8,76949.39,58.9,0.08721,0.00011,7.619]
[1779141115162,30.81,76949.35,58.9,0.08721,0.00011,7.61956]
[1779141121160,30.81,76947.89,58.9,0.0871,0.00011,7.6122]
[1779141126261,30.82,76949.37,58.9,0.08729,0.00011,7.6244]
[1779141127558,30.82,76955.14,58.9,0.08792,0.00011,7.6662]
[1779141134251,30.82,76958.89,58.9,0.08836,0.00011,7.6951]
[1779141136172,30.82,76959.95,58.9,0.08848,0.00011,7.70295]
[1779141137052,30.82,76964.49,58.9,0.08898,0.00011,7.73594]
[1779141139375,30.82,76974.34,58.9,0.09006,0.00011,7.8068]
[1779141145328,30.83,76980.16,58.9,0.09071,0.00011,7.84922]
[1779141150363,30.83,76980.16,58.9,0.09072,0.00011,7.84966]
[1779141155398,30.83,76986.74,58.9,0.0914,0.00011,7.89187]
[1779141160433,30.83,76989.01,58.9,0.09165,0.00011,7.90812]
[1779141162615,30.83,76989.4,58.9,0.09169,0.00011,7.91091]
[1779141163730,30.83,76989.43,58.9,0.0917,0.00011,7.91109]
[1779141169630,30.83,76992.49,58.9,0.09203,0.00011,7.93287]
[1779141175538,30.83,76994.98,58.9,0.0923,0.00011,7.95031]
[1779141180573,30.82,76995.12,58.9,0.09231,0.00011,7.95088]
[1779141185608,30.82,76996.41,58.9,0.09245,0.00011,7.9598]
[1779141193664,30.82,76995.73,58.9,0.09236,0.00011,7.95422]
[1779141198699,30.82,76996.06,58.9,0.09239,0.00011,7.95625]
[1779141199203,30.82,76996.06,58.9,0.09239,0.00011,7.95625]
[1779141200564,30.82,77001.49,58.9,0.093,0.00011,7.99546]
[1779141205780,30.82,77005.15,58.9,0.0934,0.00011,8.02128]
[1779141211791,30.82,77011.01,58.9,0.09399,0.00011,8.05717]
[1779141214885,30.82,77011.34,58.9,0.09402,0.00011,8.0592]
[1779141216386,30.82,77018.41,58.9,0.09482,0.00011,8.11029]
[1779141216826,30.82,77018.68,58.9,0.09484,0.00011,8.11201]
[1779141221242,30.82,77021.64,58.9,0.09519,0.00011,8.13434]
[1779141221862,30.82,77021.8,58.9,0.09521,0.00011,8.13522]
[1779141223788,30.82,77021.83,58.9,0.09521,0.00011,8.13515]
[1779141228911,30.81,77018.48,58.9,0.0948,0.00011,8.10916]
[1779141233948,30.81,77020.28,58.9,0.09498,0.00011,8.121]
[1779141238983,30.81,77020.61,58.9,0.095,0.00011,8.1221]
[1779141245022,30.8,77009.9,58.9,0.09376,0.00011,8.04289]
[1779141250060,30.8,77001.41,58.9,0.0928,0.00011,7.98073]
[1779141255095,30.8,76999.04,58.9,0.09253,0.00011,7.96349]
[1779141256032,30.8,76999.04,58.9,0.09253,0.00011,7.96349]
[1779141261137,30.8,76992.89,58.9,0.09185,0.00011,7.9192]
[1779141266172,30.8,76992.87,58.9,0.09185,0.00011,7.91931]
[1779141267042,30.8,76992.87,58.9,0.09185,0.00011,7.91931]
[1779141272214,30.8,76994.35,58.9,0.09196,0.00011,7.92474]
[1779141276736,30.8,76994.35,58.9,0.09196,0.00011,7.92481]
[1779141282284,30.8,76996.32,58.9,0.09218,0.00011,7.93913]
[1779141287319,30.8,77001.36,58.9,0.09275,0.00011,7.97556]
[1779141292354,30.8,77002.97,58.9,0.09292,0.00011,7.98686]
[1779141299403,30.8,77003.07,58.9,0.09293,0.00011,7.98707]
[1779141304438,30.8,76999.09,58.9,0.09248,0.00011,7.95796]
[1779141309473,30.8,76993.81,58.9,0.09188,0.00011,7.91977]
[1779141314508,30.8,76993.82,58.9,0.09189,0.00011,7.91998]
[1779141319543,30.8,76993.82,58.9,0.09189,0.00011,7.9201]
[1779141324979,30.8,76994.04,58.9,0.09192,0.00011,7.92177]
[1779141325060,30.8,76994.14,58.9,0.09193,0.00011,7.92253]
[1779141325355,30.8,76994.14,58.9,0.09193,0.00011,7.92253]
[1779141325586,30.8,76994.06,58.9,0.09192,0.00011,7.92196]
[1779141326378,30.8,76994.06,58.9,0.09192,0.00011,7.92196]
[1779141326593,30.8,76994.33,58.9,0.09196,0.00011,7.92439]
[1779141327228,30.8,76994.33,58.9,0.09196,0.00011,7.92439]
[1779141328101,30.8,76994.33,58.9,0.09196,0.00011,7.92439]
[1779141327600,30.8,76995.4,58.9,0.09208,0.00011,7.93213]
[1779141328608,30.8,76995.74,58.9,0.09212,0.00011,7.93505]
[1779141329848,30.81,77005.62,58.9,0.09324,0.00011,8.00703]
[1779141333529,30.81,77007.19,58.9,0.09338,0.00011,8.01403]
[1779141333931,30.81,77007.19,58.9,0.09338,0.00011,8.01403]
[1779141333961,30.81,77007.3,58.9,0.09339,0.00011,8.01518]
[1779141334236,30.81,77007.3,58.9,0.09339,0.00011,8.01518]
[1779141334649,30.81,77008.94,58.9,0.09358,0.00011,8.02743]
[1779141339684,30.81,77006.19,58.9,0.0933,0.00011,8.00919]
[1779141344719,30.82,77005.29,58.9,0.09323,0.00011,8.00453]
[1779141346109,30.82,77005.29,58.9,0.09323,0.00011,8.00453]
[1779141346733,30.82,77004.45,58.9,0.09314,0.00011,7.99874]
[1779141351768,30.82,77004.01,58.9,0.09308,0.00011,7.99519]
[1779141354385,30.82,77004.02,58.9,0.09308,0.00011,7.99512]
[1779141354789,30.82,77004.07,58.9,0.09309,0.00011,7.99588]
[1779141359434,30.82,77004.28,58.9,0.09314,0.00011,7.99899]
[1779141359824,30.82,77004.11,58.9,0.09312,0.00011,7.99769]
[1779141364859,30.82,77005.22,58.9,0.09324,0.00011,8.00547]
[1779141369894,30.82,77011.7,58.9,0.09397,0.00011,8.05195]
[1779141374929,30.82,77010.23,58.9,0.09379,0.00011,8.04063]
[1779141378539,30.82,77013.5,58.9,0.09416,0.00011,8.06406]
[1779141378958,30.82,77016.27,58.9,0.09447,0.00011,8.08407]
[1779141383992,30.82,77019.87,58.9,0.0949,0.00011,8.11148]
[1779141387286,30.82,77022.29,58.9,0.09518,0.00011,8.12977]
[1779141387471,30.82,77022.29,58.9,0.09518,0.00011,8.12977]
[1779141387570,30.82,77022.29,58.9,0.09518,0.00011,8.12977]
[1779141387959,30.82,77022.29,58.9,0.09518,0.00011,8.12977]
[1779141388024,30.82,77046.33,58.9,0.09797,0.00012,8.30657]
[1779141388551,30.82,77046.33,58.9,0.09797,0.00012,8.30657]
[1779141395072,30.83,77050.87,58.9,0.09848,0.00012,8.33666]
[1779141396767,30.83,77047.43,58.9,0.09808,0.00012,8.3116]
[1779141397086,30.83,77046.45,58.9,0.09797,0.00012,8.30471]
[1779141402121,30.83,77041.83,58.9,0.09743,0.00012,8.27033]
[1779141403398,30.83,77036.58,58.9,0.09682,0.00012,8.23176]
[1779141404178,30.83,77036.58,58.9,0.09682,0.00012,8.23176]
[1779141404135,30.83,77028.83,58.9,0.09592,0.00011,8.17456]
[1779141409172,30.82,77033.56,58.9,0.09644,0.00012,8.20754]
[1779141412071,30.82,77034.87,58.9,0.09657,0.00012,8.21632]
[1779141412172,30.82,77034.87,58.9,0.09657,0.00012,8.21589]
[1779141415912,30.82,77043.69,58.9,0.09759,0.00012,8.28071]
[1779141419244,30.82,77052.59,58.9,0.09863,0.00012,8.34588]
[1779141424280,30.82,77055.73,58.9,0.09898,0.00012,8.3683]
[1779141428703,30.82,77056.31,58.9,0.09904,0.00012,8.3721]
[1779141428718,30.82,77056.05,58.9,0.09901,0.00012,8.37002]
[1779141433508,30.82,77060.5,58.9,0.09954,0.00012,8.4034]
[1779141436662,30.82,77062.92,58.9,0.09984,0.00012,8.42205]
[1779141436703,30.82,77062.92,58.9,0.09984,0.00012,8.42205]
[1779141441627,30.82,77075.51,58.9,0.10135,0.00012,8.51591]
[1779141442788,30.82,77075.82,58.9,0.10138,0.00012,8.51829]
[1779141443932,30.82,77071.67,58.9,0.10089,0.00012,8.48753]
[1779141446643,30.82,77062.18,58.9,0.09977,0.00012,8.41744]
[1779141447794,30.82,77059.32,58.9,0.09944,0.00012,8.39667]
[1779141450190,30.82,77054.96,58.9,0.09893,0.00012,8.3647]
[1779141452737,30.82,77051.34,58.9,0.09846,0.00012,8.33328]
[1779141455148,30.82,77048.91,58.9,0.09818,0.00012,8.31599]
[1779141458062,30.83,77049.31,58.9,0.09825,0.00012,8.31993]
[1779141460089,30.83,77051.68,58.9,0.09853,0.00012,8.33806]
[1779141462465,30.83,77051.69,58.9,0.09855,0.00012,8.33907]
[1779141464905,30.83,77049.4,58.9,0.09829,0.00012,8.32282]
[1779141466713,30.83,77049.12,58.9,0.09827,0.00012,8.32142]
[1779141466951,30.83,77049.12,58.9,0.09828,0.00012,8.32211]
[1779141472619,30.83,77051.95,58.9,0.09861,0.00012,8.34261]
[1779141477000,30.83,77052.24,58.9,0.09864,0.00012,8.34459]
[1779141477099,30.83,77052.27,58.9,0.09864,0.00012,8.34455]
[1779141478232,30.83,77052.27,58.9,0.09864,0.00012,8.34455]
[1779141486538,30.84,77054.2,58.9,0.09891,0.00012,8.36137]
[1779141492759,30.84,77054.7,58.9,0.09901,0.00012,8.36755]
[1779141500414,30.84,77054.7,58.9,0.09901,0.00012,8.36755]
[1779141500511,30.84,77054.7,58.9,0.09901,0.00012,8.36755]
[1779141500815,30.85,77054.69,58.9,0.09904,0.00012,8.36954]
[1779141501468,30.85,77054.69,58.9,0.09904,0.00012,8.36954]
[1779141503868,30.85,77054.75,58.9,0.09904,0.00012,8.36971]
[1779141503888,30.85,77054.8,58.9,0.09904,0.00012,8.36994]
[1779141504989,30.85,77054.8,58.9,0.09904,0.00012,8.36994]
[1779141505090,30.85,77054.8,58.9,0.09905,0.00012,8.37027]
[1779141512196,30.85,77053.97,58.9,0.09894,0.00012,8.36375]
[1779141515447,30.85,77056.18,58.9,0.09913,0.00012,8.37369]
[1779141516483,30.85,77056.18,58.9,0.09913,0.00012,8.37369]
[1779141517841,30.84,77056.06,58.9,0.09912,0.00012,8.37253]
[1779141521568,30.84,77056.22,58.9,0.09913,0.00012,8.37332]
[1779141522349,30.84,77058.0,58.9,0.09933,0.00012,8.38621]
[1779141522970,30.84,77059.02,58.9,0.09946,0.00012,8.39405]
[1779141525416,30.85,77059.48,58.9,0.09952,0.00012,8.39805]
[1779141526998,30.84,77059.36,58.9,0.0995,0.00012,8.39684]
[1779141530145,30.84,77059.72,58.9,0.09954,0.00012,8.3992]
[1779141530246,30.84,77062.08,58.9,0.09982,0.00012,8.41649]
[1779141535969,30.85,77067.14,58.9,0.10044,0.00012,8.45524]
[1779141537075,30.85,77077.0,58.9,0.10162,0.00012,8.52888]
[1779141542111,30.85,77076.81,58.9,0.10161,0.00012,8.52802]
[1779141547146,30.85,77071.44,58.9,0.10098,0.00012,8.48869]
[1779141552181,30.85,77070.78,58.9,0.10091,0.00012,8.4846]
[1779141555933,30.85,77069.4,58.9,0.10075,0.00012,8.47483]
[1779141561244,30.85,77070.64,58.9,0.10092,0.00012,8.48497]
[1779141561995,30.85,77070.64,58.9,0.10092,0.00012,8.48497]
[1779141567286,30.86,77069.97,58.9,0.10085,0.00012,8.48079]
[1779141568175,30.86,77069.97,58.9,0.10085,0.00012,8.48079]
[1779141573328,30.86,77072.46,58.9,0.1011,0.00012,8.49436]
[1779141578340,30.86,77070.97,58.9,0.10093,0.00012,8.48372]
[1779141583398,30.86,77067.17,58.9,0.10049,0.00012,8.45637]
[1779141588904,30.86,77063.12,58.9,0.10002,0.00012,8.42703]
[1779141594475,30.87,77057.8,58.9,0.09941,0.00012,8.38909]
[1779141600354,30.87,77051.82,58.9,0.09873,0.00012,8.34594]
[1779141600869,30.87,77051.82,58.9,0.09873,0.00012,8.34594]
[1779141601352,30.87,77051.82,58.9,0.09873,0.00012,8.34594]
[1779141601529,30.87,77070.72,58.9,0.10098,0.00012,8.48647]
[1779141603002,30.87,77070.72,58.9,0.10098,0.00012,8.48647]
[1779141603994,30.87,77084.0,58.9,0.10257,0.00012,8.58522]
[1779141609059,30.87,77090.46,58.9,0.10334,0.00012,8.63306]
[1779141612199,30.87,77091.52,58.9,0.10347,0.00012,8.64062]
[1779141617650,30.87,77095.7,58.9,0.10396,0.00012,8.67086]
[1779141622685,30.86,77094.85,58.9,0.10384,0.00012,8.6635]
[1779141627720,30.86,77095.12,58.9,0.10385,0.00012,8.66445]
[1779141633023,30.86,77095.25,58.9,0.1038,0.00012,8.65899]
[1779141636369,30.86,77092.97,58.9,0.10351,0.00012,8.64127]
[1779141636477,30.86,77092.97,58.9,0.1035,0.00012,8.64086]
[1779141637022,30.86,77079.32,58.9,0.10185,0.00012,8.53891]
[1779141638901,30.86,77069.07,58.9,0.10063,0.00012,8.46275]
[1779141642309,30.86,77068.15,58.9,0.10052,0.00012,8.45607]
[1779141643663,30.86,77068.27,58.9,0.10053,0.00012,8.45703]
[1779141644272,30.86,77064.25,58.9,0.10005,0.00012,8.42699]
[1779141647158,30.85,77050.88,58.9,0.09846,0.00012,8.32753]
[1779141652896,30.85,77043.37,58.9,0.09758,0.00012,8.2719]
[1779141653953,30.85,77043.37,58.9,0.09758,0.00012,8.2719]
[1779141654421,30.85,77048.35,58.9,0.09816,0.00012,8.3084]
[1779141654752,30.85,77048.35,58.9,0.09816,0.00012,8.3084]
[1779141659945,30.86,77050.54,58.9,0.09844,0.00012,8.32628]
[1779141665427,30.86,77052.45,58.9,0.09869,0.00012,8.3415]
[1779141665673,30.86,77052.47,58.9,0.09869,0.00012,8.34193]
[1779141665987,30.86,77051.87,58.9,0.09862,0.00012,8.33734]
[1779141668085,30.86,77052.28,58.9,0.09867,0.00012,8.3402]
[1779141668356,30.86,77052.28,58.9,0.09867,0.00012,8.3402]
[1779141668411,30.86,77052.4,58.9,0.09868,0.00012,8.34092]
[1779141669010,30.86,77052.4,58.9,0.09868,0.00012,8.34092]
[1779141669082,30.86,77052.46,58.9,0.09868,0.00012,8.3409]
[1779141670972,30.86,77054.62,58.9,0.09893,0.00012,8.35671]
[1779141670978,30.86,77054.62,58.9,0.09893,0.00012,8.35671]
[1779141671024,30.86,77055.69,58.9,0.09905,0.00012,8.36448]
[1779141676057,30.86,77058.77,58.9,0.09944,0.00012,8.38846]
[1779141680703,30.86,77058.48,58.9,0.09942,0.00012,8.38733]
[1779141681092,30.86,77058.42,58.9,0.09941,0.00012,8.38672]
[1779141683138,30.86,77058.26,58.9,0.09939,0.00012,8.38538]
[1779141683239,30.86,77058.43,58.9,0.0994,0.00012,8.38647]
[1779141683569,30.86,77058.43,58.9,0.0994,0.00012,8.38647]
[1779141684113,30.86,77058.18,58.9,0.09937,0.00012,8.38446]
[1779141687480,30.86,77058.6,58.9,0.09942,0.00012,8.38724]
[1779141688141,30.86,77058.69,58.9,0.09942,0.00012,8.38754]
[1779141690840,30.86,77058.65,58.9,0.0994,0.00012,8.38623]
[1779141690963,30.86,77058.65,58.9,0.0994,0.00012,8.38623]
[1779141691304,30.86,77063.85,58.9,0.09995,0.00012,8.41865]
[1779141691641,30.86,77063.85,58.9,0.09995,0.00012,8.41865]
[1779141692054,30.86,77063.85,58.9,0.09995,0.00012,8.41865]
[1779141692169,30.86,77065.98,58.9,0.1002,0.00012,8.43415]
[1779141697204,30.86,77066.4,58.9,0.10026,0.00012,8.4381]
[1779141703341,30.86,77067.28,58.9,0.10038,0.00012,8.44525]
[1779141703442,30.86,77067.35,58.9,0.10039,0.00012,8.44607]
[1779141709288,30.86,77068.84,58.9,0.10054,0.00012,8.45557]
[1779141712309,30.85,77060.25,58.9,0.09951,0.00012,8.39128]
[1779141717305,30.85,77052.37,58.9,0.09858,0.00012,8.33258]
[1779141717344,30.85,77048.06,58.9,0.09807,0.00012,8.30076]
[1779141718837,30.85,77041.24,58.9,0.09727,0.00012,8.25014]
[1779141725400,30.85,77036.81,58.9,0.09671,0.00012,8.21527]
[1779141727412,30.85,77036.8,58.9,0.09671,0.00012,8.21497]
[1779141727451,30.85,77046.42,58.9,0.09782,0.00012,8.28534]
[1779141728021,30.85,77046.42,58.9,0.09782,0.00012,8.28534]
[1779141728076,30.85,77046.42,58.9,0.09782,0.00012,8.28534]
[1779141728130,30.85,77046.42,58.9,0.09782,0.00012,8.28534]
[1779141728421,30.85,77048.9,58.9,0.09811,0.00012,8.30356]
[1779141732984,30.84,77050.96,58.9,0.09835,0.00012,8.31841]
[1779141733227,30.84,77050.96,58.9,0.09835,0.00012,8.31841]
[1779141733457,30.84,77041.98,58.9,0.0973,0.00012,8.25213]
[1779141734223,30.84,77041.98,58.9,0.0973,0.00012,8.25213]
[1779141739274,30.84,77034.37,58.9,0.09639,0.00012,8.19444]
[1779141742260,30.84,77027.46,58.9,0.09557,0.00011,8.1429]
[1779141743767,30.84,77020.87,58.9,0.09481,0.00011,8.09427]
[1779141747314,30.84,77027.46,58.9,0.09556,0.00011,8.14178]
[1779141747323,30.84,77027.46,58.9,0.09556,0.00011,8.14178]
[1779141747369,30.84,77027.46,58.9,0.09556,0.00011,8.14178]
[1779141747375,30.83,77026.97,58.9,0.09549,0.00011,8.13757]
[1779141747713,30.83,77026.97,58.9,0.09549,0.00011,8.13757]
[1779141747811,30.83,77036.93,58.9,0.09664,0.00012,8.21042]
[1779141752660,30.84,77042.64,58.9,0.09727,0.00012,8.2485]
[1779141752761,30.84,77042.56,58.9,0.09727,0.00012,8.24831]
[1779141756029,30.84,77039.29,58.9,0.09689,0.00012,8.2242]
[1779141756749,30.84,77037.34,58.9,0.09666,0.00012,8.20988]
[1779141756919,30.84,77037.34,58.9,0.09666,0.00012,8.20988]
[1779141757489,30.84,77017.25,58.9,0.09435,0.00011,8.06301]
[1779141758252,30.84,77005.11,58.9,0.09297,0.00011,7.97418]
[1779141759804,30.84,77004.03,58.9,0.09284,0.00011,7.96631]
[1779141763140,30.84,77018.78,58.9,0.09451,0.00011,8.07288]
[1779141768721,30.83,77007.62,58.9,0.09323,0.00011,7.99087]
[1779141774016,30.83,77002.73,58.9,0.09265,0.00011,7.95372]
[1779141779328,30.83,77006.96,58.9,0.09312,0.00011,7.984]
[1779141779954,30.83,77006.72,58.9,0.09309,0.00011,7.98211]
[1779141787143,30.83,77004.34,58.9,0.09282,0.00011,7.96456]
[1779141790286,30.83,76996.07,58.9,0.09189,0.00011,7.90478]
[1779141790878,30.83,77004.77,58.9,0.09286,0.00011,7.96768]
[1779141793553,30.83,77010.32,58.9,0.09349,0.00011,8.00772]
[1779141793906,30.83,77017.6,58.9,0.09431,0.00011,8.0606]
[1779141793918,30.83,77017.6,58.9,0.09431,0.00011,8.0606]
[1779141794435,30.83,77025.33,58.9,0.0952,0.00011,8.1174]
[1779141794826,30.83,77025.33,58.9,0.0952,0.00011,8.1174]
[1779141795380,30.83,77027.42,58.9,0.09545,0.00011,8.13283]
[1779141796605,30.83,77023.41,58.9,0.09499,0.00011,8.10358]
[1779141796625,30.83,77023.41,58.9,0.09499,0.00011,8.10358]
[1779141796921,30.83,77028.81,58.9,0.09561,0.00011,8.14315]
[1779141799958,30.83,77031.99,58.9,0.09598,0.00012,8.16664]
[1779141799978,30.83,77031.99,58.9,0.09598,0.00012,8.16664]
[1779141800505,30.83,77031.99,58.9,0.09598,0.00012,8.16664]
[1779141800507,30.83,77031.99,58.9,0.09598,0.00012,8.16664]
[1779141800502,30.83,77026.67,58.9,0.09537,0.00011,8.1279]
[1779141800803,30.83,77026.67,58.9,0.09537,0.00011,8.1279]
[1779141801270,30.83,77026.67,58.9,0.09537,0.00011,8.1279]
[1779141801490,30.83,77026.67,58.9,0.09537,0.00011,8.1279]
[1779141801498,30.83,77005.0,58.9,0.09291,0.00011,7.9705]
[1779141802230,30.83,77005.0,58.9,0.09291,0.00011,7.9705]
[1779141805740,30.83,76996.67,58.9,0.09198,0.00011,7.91074]
[1779141806488,30.83,77007.61,58.9,0.09321,0.00011,7.98989]
[1779141807440,30.83,77017.43,58.9,0.09432,0.00011,8.0611]
[1779141813051,30.83,77020.83,58.9,0.09464,0.00011,8.07948]
[1779141818056,30.83,77020.53,58.9,0.09459,0.00011,8.07651]
[1779141823131,30.82,77021.9,58.9,0.09473,0.00011,8.0854]
[1779141828166,30.82,77019.31,58.9,0.09441,0.00011,8.06523]
[1779141833201,30.82,77018.14,58.9,0.09427,0.00011,8.05586]
[1779141838236,30.82,77020.22,58.9,0.09449,0.00011,8.07016]
[1779141842902,30.82,77020.1,58.9,0.09447,0.00011,8.06876]
[1779141848306,30.81,77020.09,58.9,0.09445,0.00011,8.06748]
[1779141850877,30.81,77020.52,58.9,0.09449,0.00011,8.07027]
[1779141850921,30.81,77020.52,58.9,0.09449,0.00011,8.07027]
[1779141851327,30.81,77035.48,58.9,0.09621,0.00012,8.17976]
[1779141855355,30.81,77046.46,58.9,0.09749,0.00012,8.26046]
[1779141856598,30.81,77046.46,58.9,0.09749,0.00012,8.26046]
[1779141857369,30.82,77047.37,58.9,0.0976,0.00012,8.2675]
[1779141858055,30.82,77047.37,58.9,0.0976,0.00012,8.2675]
[1779141858376,30.82,77047.87,58.9,0.09767,0.00012,8.27157]
[1779141863247,30.82,77048.07,58.9,0.09768,0.00012,8.27273]
[1779141863363,30.82,77048.07,58.9,0.09768,0.00012,8.27273]
[1779141863539,30.82,77056.8,58.9,0.09871,0.00012,8.33697]
[1779141864537,30.82,77056.8,58.9,0.09871,0.00012,8.33697]
[1779141864638,30.82,77064.83,58.9,0.09966,0.00012,8.3966]
[1779141864790,30.82,77064.83,58.9,0.09966,0.00012,8.3966]
[1779141865425,30.82,77067.83,58.9,0.10002,0.00012,8.41901]
[1779141869751,30.82,77066.86,58.9,0.09991,0.00012,8.41256]
[1779141870715,30.82,77066.86,58.9,0.09991,0.00012,8.41256]
[1779141876502,30.82,77071.99,58.9,0.10048,0.00012,8.4458]
[1779141881537,30.82,77067.63,58.9,0.09997,0.00012,8.41432]
[1779141884718,30.82,77068.04,58.9,0.10003,0.00012,8.41793]
[1779141885565,30.82,77063.8,58.9,0.09953,0.00012,8.38632]
[1779141890600,30.82,77065.08,58.9,0.09966,0.00012,8.39486]
[1779141895635,30.82,77064.81,58.9,0.09962,0.00012,8.39193]
[1779141900670,30.82,77064.81,58.9,0.0996,0.00012,8.39108]
[1779141901946,30.82,77064.84,58.9,0.0996,0.00012,8.39113]
[1779141902685,30.82,77069.05,58.9,0.10011,0.00012,8.42255]
[1779141907719,30.82,77065.97,58.9,0.09976,0.00012,8.40083]
[1779141909734,30.82,77074.95,58.9,0.10083,0.00012,8.46784]
[1779141912754,30.82,77065.77,58.9,0.09975,0.00012,8.40025]
[1779141918261,30.82,77065.8,58.9,0.09977,0.00012,8.40132]
[1779141918485,30.82,77065.8,58.9,0.09977,0.00012,8.40132]
[1779141918796,30.82,77078.52,58.9,0.10129,0.00012,8.49608]
[1779141923831,30.82,77079.95,58.9,0.10146,0.00012,8.50688]
[1779141925795,30.82,77078.2,58.9,0.10126,0.00012,8.49401]
[1779141926031,30.82,77067.81,58.9,0.10002,0.00012,8.41692]
[1779141927066,30.82,77054.73,58.9,0.09847,0.00012,8.32006]
[1779141932395,30.82,77057.87,58.9,0.09878,0.00012,8.33747]
[1779141934843,30.82,77061.0,58.9,0.09914,0.00012,8.3603]
[1779141935009,30.82,77062.67,58.9,0.09934,0.00012,8.37252]
[1779141936220,30.82,77071.32,58.9,0.10037,0.00012,8.43682]
[1779141942076,30.82,77069.51,58.9,0.10017,0.00012,8.42429]
[1779141944533,30.83,77074.38,58.9,0.10076,0.00012,8.4609]
[1779141944612,30.83,77080.0,58.9,0.10143,0.00012,8.50273]
[1779141945132,30.83,77080.0,58.9,0.10143,0.00012,8.50273]
[1779141945394,30.83,77080.0,58.9,0.10143,0.00012,8.50273]
[1779141945399,30.83,77081.01,58.9,0.10154,0.00012,8.50985]
[1779141951023,30.83,77081.4,58.9,0.1016,0.00012,8.51315]
[1779141956059,30.83,77082.25,58.9,0.10171,0.00012,8.51991]
[1779141961598,30.83,77086.86,58.9,0.10227,0.00012,8.55463]
[1779141967144,30.83,77087.09,58.9,0.1023,0.00012,8.55661]
[1779141972179,30.83,77088.54,58.9,0.10248,0.00012,8.56755]
[1779141977214,30.83,77088.72,58.9,0.1025,0.00012,8.56899]
[1779141982249,30.83,77088.41,58.9,0.10247,0.00012,8.56677]
[1779141987551,30.83,77090.7,58.9,0.10274,0.00012,8.58386]
[1779141993326,30.83,77086.2,58.9,0.10214,0.00012,8.54476]
[1779141998361,30.83,77086.26,58.9,0.10215,0.00012,8.54546]
[1779142003396,30.83,77089.18,58.9,0.10251,0.00012,8.56752]
[1779142008444,30.83,77089.98,58.9,0.10261,0.00012,8.57351]
[1779142014473,30.83,77091.61,58.9,0.1028,0.00012,8.58564]
[1779142019512,30.83,77088.27,58.9,0.1024,0.00012,8.56058]
[1779142024546,30.83,77091.83,58.9,0.10282,0.00012,8.58681]
[1779142026101,30.83,77092.59,58.9,0.10291,0.00012,8.59239]
[1779142026560,30.83,77093.3,58.9,0.10299,0.00012,8.59715]
[1779142031595,30.82,77098.6,58.9,0.10359,0.00012,8.63414]
[1779142036630,30.82,77101.96,58.9,0.10396,0.00012,8.65696]
[1779142039064,30.81,77102.25,58.9,0.10398,0.00012,8.65819]
[1779142039082,30.81,77102.25,58.9,0.10398,0.00012,8.65819]
[1779142039104,30.81,77102.25,58.9,0.10398,0.00012,8.65819]
[1779142039651,30.81,77111.51,58.9,0.10511,0.00012,8.72718]
[1779142040076,30.81,77111.51,58.9,0.10511,0.00012,8.72718]
[1779142045694,30.81,77110.6,58.9,0.10494,0.00012,8.7168]
[1779142050729,30.8,77112.59,58.9,0.10514,0.00012,8.72878]
[1779142055764,30.79,77112.69,58.9,0.10504,0.00012,8.72095]
[1779142057538,30.79,77112.71,58.9,0.10503,0.00012,8.7205]
[1779142058438,30.79,77113.55,58.9,0.10513,0.00012,8.72621]
[1779142058558,30.79,77113.55,58.9,0.10513,0.00012,8.72621]
[1779142060851,30.79,77103.86,58.9,0.10392,0.00012,8.65212]
[1779142069099,30.77,77105.55,58.9,0.10402,0.00012,8.65876]
[1779142075904,30.76,77106.98,58.9,0.10412,0.00012,8.66468]
[1779142080939,30.76,77107.33,58.9,0.1041,0.00012,8.66385]
[1779142082089,30.76,77107.33,58.9,0.1041,0.00012,8.66385]
[1779142082177,30.75,77107.51,58.9,0.10411,0.00012,8.66452]
[1779142087988,30.75,77107.74,58.9,0.10412,0.00012,8.66482]
[1779142093055,30.75,77107.62,58.9,0.10409,0.00012,8.663]
[1779142099099,30.75,77111.52,58.9,0.10455,0.00012,8.69096]
[1779142105120,30.74,77110.81,58.9,0.10443,0.00012,8.68395]
[1779142112169,30.74,77110.54,58.9,0.10431,0.00012,8.67475]
[1779142117204,30.74,77110.42,58.9,0.10428,0.00012,8.6728]
[1779142122239,30.73,77111.56,58.9,0.1044,0.00012,8.68033]
[1779142127275,30.73,77112.47,58.9,0.1045,0.00012,8.6861]
[1779142132310,30.73,77112.63,58.9,0.1045,0.00012,8.6863]
[1779142137345,30.73,77115.46,58.9,0.10483,0.00012,8.7066]
[1779142142380,30.72,77118.81,58.9,0.10523,0.00012,8.73072]
[1779142146111,30.72,77113.93,58.9,0.10461,0.00012,8.69297]
[1779142146780,30.72,77104.16,58.9,0.10341,0.00012,8.61936]
[1779142150439,30.72,77093.34,58.9,0.10209,0.00012,8.53814]
[1779142151026,30.72,77093.34,58.9,0.10209,0.00012,8.53814]
[1779142151446,30.72,77091.04,58.9,0.1018,0.00012,8.52055]
[1779142157591,30.72,77091.24,58.9,0.1018,0.00012,8.5205]
[1779142158068,30.72,77091.35,58.9,0.1018,0.00012,8.52054]
[1779142158495,30.72,77093.68,58.9,0.10209,0.00012,8.53796]
[1779142163530,30.72,77096.71,58.9,0.10245,0.00012,8.56042]
[1779142168565,30.71,77096.79,58.9,0.10245,0.00012,8.56068]
[1779142173600,30.71,77096.96,58.9,0.10241,0.00012,8.556]
[1779142177335,30.71,77093.82,58.9,0.10203,0.00012,8.53233]
[1779142183670,30.71,77087.3,58.9,0.10124,0.00012,8.4835]
[1779142185918,30.71,77087.21,58.9,0.10123,0.00012,8.48282]
[1779142185943,30.71,77088.02,58.9,0.10132,0.00012,8.48886]
[1779142187978,30.71,77087.84,58.9,0.1013,0.00012,8.48709]
[1779142187988,30.71,77088.26,58.9,0.10134,0.00012,8.4898]
[1779142190120,30.71,77093.92,58.9,0.10202,0.00012,8.53202]
[1779142195754,30.71,77098.03,58.9,0.10251,0.00012,8.56205]
[1779142200789,30.71,77097.12,58.9,0.10239,0.00012,8.55463]
[1779142206831,30.71,77097.71,58.9,0.10245,0.00012,8.55833]
[1779142211866,30.71,77097.45,58.9,0.10241,0.00012,8.55575]
[1779142214091,30.7,77093.89,58.9,0.10197,0.00012,8.52892]
[1779142219922,30.7,77091.72,58.9,0.1017,0.00012,8.51231]
[1779142225602,30.7,77091.75,58.9,0.1017,0.00012,8.51227]
[1779142226520,30.7,77086.79,58.9,0.1011,0.00012,8.47512]
[1779142229138,30.7,77085.64,58.9,0.10096,0.00012,8.46654]
[1779142229993,30.7,77085.61,58.9,0.10095,0.00012,8.46592]
[1779142235027,30.7,77085.64,58.9,0.10087,0.00012,8.45866]
[1779142235317,30.7,77085.64,58.9,0.10087,0.00012,8.45866]
[1779142235817,30.7,77085.64,58.9,0.10087,0.00012,8.45866]
[1779142236034,30.7,77085.83,58.9,0.10089,0.00012,8.46012]
[1779142238672,30.7,77087.58,58.9,0.1011,0.00012,8.47326]
[1779142244090,30.7,77092.05,58.9,0.10164,0.00012,8.50673]
[1779142248620,30.7,77092.21,58.9,0.10166,0.00012,8.50794]
[1779142250959,30.7,77092.29,58.9,0.10167,0.00012,8.50854]
[1779142252421,30.7,77092.29,58.9,0.10167,0.00012,8.50854]
[1779142255753,30.7,77085.49,58.9,0.10086,0.00012,8.45787]
[1779142261209,30.7,77084.12,58.9,0.1007,0.00012,8.44829]
[1779142264234,30.7,77082.92,58.9,0.10056,0.00012,8.43974]
[1779142264442,30.7,77072.04,58.9,0.09927,0.00012,8.35887]
[1779142266959,30.7,77070.04,58.9,0.09904,0.00012,8.34457]
[1779142277832,30.7,77073.33,58.9,0.09944,0.00012,8.36998]
[1779142280465,30.71,77069.1,58.9,0.09898,0.00012,8.34088]
[1779142280544,30.71,77069.05,58.9,0.09898,0.00012,8.3408]
[1779142287391,30.71,77067.54,58.9,0.09879,0.00012,8.32931]
[1779142292426,30.71,77067.3,58.9,0.0987,0.00012,8.32155]
[1779142294982,30.71,77067.3,58.9,0.0987,0.00012,8.32146]
[1779142295037,30.71,77067.3,58.9,0.0987,0.00012,8.32146]
[1779142295083,30.71,77067.3,58.9,0.0987,0.00012,8.32127]
[1779142297543,30.71,77067.16,58.9,0.09868,0.00012,8.32023]
[1779142303505,30.71,77071.16,58.9,0.09919,0.00012,8.35219]
[1779142306871,30.71,77080.45,58.9,0.10032,0.00012,8.42225]
[1779142311562,30.72,77089.38,58.9,0.1014,0.00012,8.48928]
[1779142316777,30.72,77089.45,58.9,0.10141,0.00012,8.49023]
[1779142322639,30.72,77093.4,58.9,0.1019,0.00012,8.52024]
[1779142327674,30.72,77094.15,58.9,0.10199,0.00012,8.52613]
[1779142332711,30.72,77093.29,58.9,0.10189,0.00012,8.51995]
[1779142337746,30.72,77098.07,58.9,0.10248,0.00012,8.55597]
[1779142342781,30.72,77099.16,58.9,0.10261,0.00012,8.56407]
[1779142347816,30.72,77094.46,58.9,0.10204,0.00012,8.52898]
[1779142351802,30.72,77094.41,58.9,0.10198,0.00012,8.5232]
[1779142355933,30.72,77086.53,58.9,0.10104,0.00012,8.46476]
[1779142362925,30.72,77093.63,58.9,0.1019,0.00012,8.51831]
[1779142367960,30.72,77090.55,58.9,0.10153,0.00012,8.49546]
[1779142368623,30.72,77090.55,58.9,0.10153,0.00012,8.49546]
[1779142374002,30.72,77091.57,58.9,0.10166,0.00012,8.50343]
[1779142376063,30.72,77092.38,58.9,0.10176,0.00012,8.50948]
[1779142381064,30.72,77099.57,58.9,0.10263,0.00012,8.56301]
[1779142387093,30.72,77099.8,58.9,0.10264,0.00012,8.5641]
[1779142393136,30.72,77099.03,58.9,0.10254,0.00012,8.55776]
[1779142398172,30.72,77100.42,58.9,0.1027,0.00012,8.56767]
[1779142403207,30.72,77097.14,58.9,0.1023,0.00012,8.54271]
[1779142410059,30.72,77099.45,58.9,0.10257,0.00012,8.55962]
[1779142415344,30.72,77104.41,58.9,0.1031,0.00012,8.59043]
[1779142418949,30.71,77111.85,58.9,0.10401,0.00012,8.64569]
[1779142422166,30.71,77111.15,58.9,0.10391,0.00012,8.63952]
[1779142429057,30.71,77108.16,58.9,0.10352,0.00012,8.61598]
[1779142434424,30.71,77108.26,58.9,0.10351,0.00012,8.61553]
[1779142439459,30.71,77110.0,58.9,0.10371,0.00012,8.62774]
[1779142444496,30.7,77111.81,58.9,0.10392,0.00012,8.64035]
[1779142449531,30.7,77111.3,58.9,0.10384,0.00012,8.63556]
[1779142453782,30.7,77111.39,58.9,0.10384,0.00012,8.63569]
[1779142453881,30.7,77111.46,58.9,0.10384,0.00012,8.63585]
[1779142455090,30.7,77111.46,58.9,0.10384,0.00012,8.63585]
[1779142455179,30.7,77107.33,58.9,0.10333,0.00012,8.60424]
[1779142460608,30.7,77103.9,58.9,0.1029,0.00012,8.57796]
[1779142463273,30.7,77106.0,58.9,0.10315,0.00012,8.59352]
[1779142468439,30.69,77100.41,58.9,0.10246,0.00012,8.55108]
[1779142477727,30.69,77096.86,58.9,0.10197,0.00012,8.5186]
[1779142481529,30.69,77098.35,58.9,0.10215,0.00012,8.52968]
[1779142487323,30.69,77101.43,58.9,0.10252,0.00012,8.55241]
[1779142492883,30.69,77099.98,58.9,0.10233,0.00012,8.54108]
[1779142498439,30.69,77098.88,58.9,0.10219,0.00012,8.53237]
[1779142498806,30.69,77098.88,58.9,0.10219,0.00012,8.53237]
[1779142500890,30.69,77085.78,58.9,0.10061,0.00012,8.43437]
[1779142502300,30.69,77085.78,58.9,0.10061,0.00012,8.43437]
[1779142507436,30.69,77085.94,58.9,0.10063,0.00012,8.43595]
[1779142511958,30.69,77081.62,58.9,0.10012,0.00012,8.40427]
[1779142512076,30.69,77081.58,58.9,0.10012,0.00012,8.40413]
[1779142513982,30.69,77072.03,58.9,0.09898,0.00012,8.33274]
[1779142519017,30.69,77061.7,58.9,0.09775,0.00012,8.25572]
[1779142524052,30.69,77056.02,58.9,0.09708,0.00012,8.21382]
[1779142527074,30.69,77047.17,58.9,0.09605,0.00012,8.14899]
[1779142532109,30.69,77053.58,58.9,0.09676,0.00012,8.19131]
[1779142537144,30.69,77046.77,58.9,0.09597,0.00012,8.14196]
[1779142542179,30.7,77051.27,58.9,0.09651,0.00012,8.17602]
[1779142542570,30.7,77051.27,58.9,0.09651,0.00012,8.17602]
[1779142542862,30.7,77051.27,58.9,0.09651,0.00012,8.17602]
[1779142543198,30.7,77055.37,58.9,0.097,0.00012,8.20678]
[1779142545159,30.7,77056.16,58.9,0.0971,0.00012,8.21312]
[1779142545200,30.7,77056.53,58.9,0.09715,0.00012,8.21636]
[1779142546382,30.7,77056.53,58.9,0.09715,0.00012,8.21636]
[1779142548093,30.7,77056.7,58.9,0.09718,0.00012,8.21772]
[1779142548221,30.7,77056.8,58.9,0.09719,0.00012,8.2185]
[1779142548779,30.7,77056.8,58.9,0.09719,0.00012,8.2185]
[1779142549512,30.7,77056.96,58.9,0.09721,0.00012,8.22019]
[1779142550235,30.7,77057.21,58.9,0.09724,0.00012,8.2221]
[1779142551182,30.7,77057.21,58.9,0.09724,0.00012,8.2221]
[1779142551245,30.7,77057.52,58.9,0.09728,0.00012,8.22444]
[1779142555531,30.71,77056.56,58.9,0.0972,0.00012,8.21938]
[1779142555711,30.71,77056.56,58.9,0.0972,0.00012,8.21938]
[1779142556279,30.71,77061.51,58.9,0.09778,0.00012,8.25596]
[1779142556557,30.71,77061.51,58.9,0.09778,0.00012,8.25596]
[1779142557286,30.71,77065.85,58.9,0.0983,0.00012,8.28849]
[1779142562323,30.71,77065.04,58.9,0.09824,0.00012,8.28451]
[1779142563914,30.71,77061.4,58.9,0.09782,0.00012,8.25802]
[1779142569372,30.72,77060.6,58.9,0.09777,0.00012,8.25482]
[1779142574407,30.72,77060.59,58.9,0.0978,0.00012,8.25696]
[1779142582081,30.73,77060.43,58.9,0.09781,0.00012,8.25752]
[1779142584686,30.73,77060.93,58.9,0.0979,0.00012,8.26336]
[1779142590519,30.74,77067.36,58.9,0.09871,0.00012,8.31359]
[1779142594590,30.74,77066.72,58.9,0.09859,0.00012,8.30442]
[1779142602603,30.75,77063.0,58.9,0.09821,0.00012,8.28054]
[1779142607699,30.75,77060.46,58.9,0.09794,0.00012,8.26348]
[1779142610537,30.75,77061.01,58.9,0.09803,0.00012,8.26881]
[1779142615694,30.76,77070.12,58.9,0.09914,0.00012,8.33841]
[1779142620729,30.76,77073.83,58.9,0.0996,0.00012,8.36735]
[1779142625764,30.77,77076.05,58.9,0.09989,0.00012,8.38513]
[1779142631806,30.77,77076.07,58.9,0.09992,0.00012,8.38687]
[1779142636841,30.77,77073.96,58.9,0.09969,0.00012,8.37256]
[1779142642884,30.78,77073.36,58.9,0.09965,0.00012,8.3699]
[1779142647919,30.78,77073.02,58.9,0.09963,0.00012,8.36898]
[1779142652069,30.78,77068.86,58.9,0.09915,0.00012,8.33915]
[1779142652343,30.78,77068.86,58.9,0.09915,0.00012,8.33915]
[1779142652444,30.78,77067.35,58.9,0.09893,0.00012,8.32315]
[1779142653962,30.78,77056.07,58.9,0.0976,0.00012,8.23991]
[1779142658716,30.78,77055.63,58.9,0.09755,0.00012,8.23699]
[1779142659364,30.78,77055.63,58.9,0.09755,0.00012,8.23699]
[1779142665462,30.78,77059.28,58.9,0.09799,0.00012,8.26416]
[1779142665768,30.78,77059.58,58.9,0.09802,0.00012,8.26641]
[1779142666046,30.79,77059.66,58.9,0.09804,0.00012,8.26745]
[1779142668832,30.79,77059.53,58.9,0.09804,0.00012,8.26738]
[1779142669483,30.79,77059.71,58.9,0.09807,0.00012,8.26915]
[1779142675109,30.79,77059.88,58.9,0.09808,0.00012,8.27031]
[1779142678028,30.79,77059.88,58.9,0.09808,0.00012,8.27031]
[1779142683165,30.79,77060.06,58.9,0.0981,0.00012,8.27144]
[1779142685535,30.79,77062.1,58.9,0.09834,0.00012,8.28642]
[1779142686186,30.79,77061.81,58.9,0.09831,0.00012,8.28468]
[1779142686552,30.79,77061.81,58.9,0.09831,0.00012,8.28468]
[1779142692228,30.79,77070.17,58.9,0.09934,0.00012,8.34892]
[1779142697263,30.8,77068.65,58.9,0.09919,0.00012,8.33925]
[1779142700423,30.8,77069.08,58.9,0.09925,0.00012,8.34309]
[1779142700524,30.8,77072.28,58.9,0.09964,0.00012,8.3671]
[1779142702399,30.8,77072.26,58.9,0.09963,0.00012,8.36684]
[1779142702412,30.8,77072.26,58.9,0.09963,0.00012,8.36684]
[1779142702440,30.8,77070.45,58.9,0.09941,0.00012,8.35334]
[1779142704476,30.8,77079.17,58.9,0.10046,0.00012,8.41858]
[1779142706326,30.8,77087.59,58.9,0.10148,0.00012,8.48152]
[1779142711361,30.8,77088.33,58.9,0.10152,0.00012,8.48203]
[1779142714382,30.8,77097.75,58.9,0.10266,0.00012,8.55247]
[1779142719417,30.8,77098.64,58.9,0.10277,0.00012,8.55899]
[1779142724452,30.8,77094.46,58.9,0.10226,0.00012,8.52757]
[1779142728929,30.8,77093.56,58.9,0.10215,0.00012,8.52078]
[1779142728987,30.8,77093.56,58.9,0.10215,0.00012,8.52078]
[1779142729001,30.8,77093.56,58.9,0.10215,0.00012,8.52078]
[1779142729490,30.8,77141.41,58.9,0.10806,0.00013,8.88032]
[1779142729816,30.8,77141.41,58.9,0.10806,0.00013,8.88032]
[1779142729852,30.8,77141.41,58.9,0.10806,0.00013,8.88032]
[1779142730082,30.8,77141.41,58.9,0.10806,0.00013,8.88032]
[1779142730225,30.8,77141.41,58.9,0.10806,0.00013,8.88032]
[1779142730508,30.8,77144.18,58.9,0.10841,0.00013,8.90124]
[1779142730637,30.8,77144.18,58.9,0.10841,0.00013,8.90124]
[1779142730660,30.8,77144.18,58.9,0.10841,0.00013,8.90124]
[1779142731235,30.8,77144.18,58.9,0.10841,0.00013,8.90124]
[1779142731559,30.8,77157.77,58.9,0.11014,0.00013,9.00465]
[1779142731842,30.8,77157.77,58.9,0.11014,0.00013,9.00465]
[1779142734440,30.8,77155.28,58.9,0.10981,0.00013,8.98508]
[1779142734918,30.8,77152.43,58.9,0.10944,0.00013,8.96312]
[1779142735325,30.8,77152.43,58.9,0.10944,0.00013,8.96312]
[1779142735539,30.8,77147.56,58.9,0.10882,0.00013,8.92589]
[1779142736455,30.8,77147.56,58.9,0.10882,0.00013,8.92589]
[1779142737910,30.8,77136.48,58.9,0.1074,0.00013,8.84089]
[1779142739244,30.8,77136.4,58.9,0.10739,0.00013,8.83981]
[1779142742811,30.79,77142.46,58.9,0.10813,0.00013,8.88429]
[1779142742960,30.79,77142.46,58.9,0.10813,0.00013,8.88429]
[1779142743005,30.79,77142.46,58.9,0.10813,0.00013,8.88429]
[1779142744605,30.79,77157.18,58.9,0.10996,0.00013,8.9943]
[1779142749640,30.78,77156.46,58.9,0.10982,0.00013,8.9856]
[1779142751710,30.78,77156.49,58.9,0.10981,0.00013,8.98519]
[1779142753705,30.78,77154.74,58.9,0.10956,0.00013,8.9706]
[1779142753896,30.78,77154.74,58.9,0.10956,0.00013,8.9706]
[1779142756811,30.77,77153.2,58.9,0.10934,0.00013,8.95704]
[1779142762731,30.76,77155.1,58.9,0.10951,0.00013,8.96724]
[1779142767766,30.76,77155.4,58.9,0.10949,0.00013,8.96646]
[1779142772802,30.75,77145.32,58.9,0.10811,0.00013,8.88128]
[1779142777837,30.75,77144.97,58.9,0.10803,0.00013,8.87655]
[1779142783225,30.74,77150.23,58.9,0.10866,0.00013,8.91442]
[1779142788914,30.73,77143.1,58.9,0.1077,0.00013,8.85671]
[1779142794679,30.73,77142.01,58.9,0.10753,0.00013,8.84707]
[1779142794934,30.73,77142.01,58.9,0.10753,0.00013,8.84707]
[1779142796742,30.73,77131.47,58.9,0.10618,0.00012,8.76512]
[1779142798366,30.73,77129.54,58.9,0.10594,0.00012,8.75054]
[1779142798681,30.72,77128.95,58.9,0.10585,0.00012,8.74544]
[1779142798806,30.72,77128.95,58.9,0.10585,0.00012,8.74544]
[1779142805028,30.72,77122.97,58.9,0.10508,0.00012,8.69878]
[1779142806448,30.72,77122.97,58.9,0.10508,0.00012,8.69878]
[1779142812078,30.72,77123.23,58.9,0.10509,0.00012,8.69912]
[1779142817112,30.71,77135.52,58.9,0.1066,0.00013,8.79069]
[1779142822148,30.71,77143.29,58.9,0.10754,0.00013,8.8478]
[1779142823173,30.71,77143.29,58.9,0.10754,0.00013,8.8478]
[1779142828029,30.7,77141.26,58.9,0.10724,0.00013,8.82978]
[1779142834679,30.69,77140.38,58.9,0.107,0.00013,8.81271]
[1779142840274,30.68,77149.51,58.9,0.10807,0.00013,8.87748]
[1779142846318,30.67,77155.31,58.9,0.10874,0.00013,8.9175]
[1779142849207,30.67,77162.86,58.9,0.10966,0.00013,8.97247]
[1779142854704,30.66,77162.92,58.9,0.10957,0.00013,8.96738]
[1779142858621,30.65,77151.57,58.9,0.10806,0.00013,8.87735]
[1779142858977,30.65,77151.57,58.9,0.10806,0.00013,8.87735]
[1779142864040,30.64,77156.25,58.9,0.10859,0.00013,8.90907]
[1779142869489,30.63,77170.59,58.9,0.11034,0.00013,9.01347]
[1779142874675,30.62,77172.51,58.9,0.11052,0.00013,9.02426]
[1779142879517,30.61,77166.12,58.9,0.10964,0.00013,8.9717]
[1779142879602,30.61,77166.12,58.9,0.10964,0.00013,8.9717]
[1779142882023,30.61,77155.2,58.9,0.10821,0.00013,8.88667]
[1779142884358,30.61,77152.65,58.9,0.10788,0.00013,8.86628]
[1779142889082,30.6,77142.93,58.9,0.10659,0.00013,8.78893]
[1779142890710,30.6,77142.57,58.9,0.10653,0.00013,8.78547]
[1779142900068,30.59,77145.27,58.9,0.10675,0.00013,8.79643]
[1779142900830,30.59,77146.22,58.9,0.10686,0.00013,8.80327]
[1779142906753,30.58,77145.94,58.9,0.10679,0.00013,8.79884]
[1779142906916,30.58,77145.94,58.9,0.10679,0.00013,8.79884]
[1779142910701,30.58,77145.84,58.9,0.10676,0.00013,8.79732]
[1779142912238,30.58,77141.67,58.9,0.10621,0.00013,8.76419]
[1779142912248,30.58,77132.8,58.9,0.10511,0.00012,8.69695]
[1779142913334,30.58,77132.8,58.9,0.10511,0.00012,8.69695]
[1779142918434,30.57,77130.92,58.9,0.10483,0.00012,8.68022]
[1779142921762,30.57,77131.26,58.9,0.10483,0.00012,8.68054]
[1779142924201,30.56,77128.68,58.9,0.10449,0.00012,8.65932]
[1779142925100,30.56,77127.68,58.9,0.10436,0.00012,8.65176]
[1779142925529,30.56,77125.01,58.9,0.10401,0.00012,8.63042]
[1779142926724,30.56,77125.01,58.9,0.10401,0.00012,8.63042]
[1779142926894,30.56,77123.34,58.9,0.10379,0.00012,8.61715]
[1779142929211,30.56,77122.8,58.9,0.10372,0.00012,8.61262]
[1779142929488,30.56,77122.8,58.9,0.10372,0.00012,8.61262]
[1779142929693,30.56,77122.53,58.9,0.10367,0.00012,8.60971]
[1779142931642,30.55,77108.26,58.9,0.10191,0.00012,8.50133]
[1779142936964,30.55,77109.18,58.9,0.10198,0.00012,8.50614]
[1779142940992,30.54,77119.53,58.9,0.10322,0.00012,8.58189]
[1779142946071,30.54,77122.68,58.9,0.10356,0.00012,8.60325]
[1779142946710,30.54,77122.68,58.9,0.10356,0.00012,8.60325]
[1779142946793,30.53,77122.68,58.9,0.10353,0.00012,8.60085]
[1779142952069,30.53,77127.99,58.9,0.10409,0.00012,8.63333]
[1779142953467,30.53,77127.99,58.9,0.10409,0.00012,8.63333]
[1779142953773,30.53,77128.11,58.9,0.10409,0.00012,8.63341]
[1779142959199,30.52,77129.58,58.9,0.10422,0.00012,8.64129]
[1779142965161,30.51,77129.02,58.9,0.10406,0.00012,8.6314]
[1779142970196,30.5,77129.49,58.9,0.10405,0.00012,8.63101]
[1779142975233,30.49,77118.83,58.9,0.10267,0.00012,8.54657]
[1779142980268,30.48,77116.94,58.9,0.10238,0.00012,8.529]
[1779142985303,30.48,77111.97,58.9,0.10172,0.00012,8.48839]
[1779142990338,30.47,77117.24,58.9,0.10232,0.00012,8.52518]
[1779142995373,30.46,77119.07,58.9,0.10248,0.00012,8.53511]
[1779143000408,30.45,77119.98,58.9,0.10254,0.00012,8.53872]
[1779143005443,30.45,77113.83,58.9,0.10173,0.00012,8.48901]
[1779143010478,30.44,77114.35,58.9,0.10175,0.00012,8.49015]
[1779143015513,30.44,77116.77,58.9,0.10195,0.00012,8.50053]
[1779143016877,30.43,77116.92,58.9,0.10196,0.00012,8.50105]
[1779143016891,30.43,77116.92,58.9,0.10196,0.00012,8.50105]
[1779143017233,30.43,77116.92,58.9,0.10196,0.00012,8.50105]
[1779143018429,30.43,77121.78,58.9,0.10255,0.00012,8.53751]
[1779143018534,30.43,77124.53,58.9,0.10288,0.00012,8.55762]
[1779143023414,30.43,77125.68,58.9,0.103,0.00012,8.56512]
[1779143023569,30.43,77125.79,58.9,0.10301,0.00012,8.56564]
[1779143029611,30.42,77124.47,58.9,0.10277,0.00012,8.55132]
[1779143034646,30.41,77125.81,58.9,0.10288,0.00012,8.55789]
[1779143034922,30.41,77125.81,58.9,0.10288,0.00012,8.55789]
[1779143035032,30.41,77125.81,58.9,0.10288,0.00012,8.55789]
[1779143035653,30.41,77126.06,58.9,0.1029,0.00012,8.55898]
[1779143040688,30.4,77126.81,58.9,0.10292,0.00012,8.56065]
[1779143045723,30.39,77122.38,58.9,0.10231,0.00012,8.52328]
[1779143050758,30.39,77122.3,58.9,0.10224,0.00012,8.51897]
[1779143056800,30.38,77123.1,58.9,0.10227,0.00012,8.52067]
[1779143060769,30.37,77123.1,58.9,0.10223,0.00012,8.5185]
[1779143065863,30.36,77122.97,58.9,0.10215,0.00012,8.51327]
[1779143073920,30.35,77122.76,58.9,0.10197,0.00012,8.5006]
[1779143078956,30.34,77124.33,58.9,0.10211,0.00012,8.50909]
[1779143084318,30.34,77125.82,58.9,0.10225,0.00012,8.51768]
[1779143087556,30.33,77127.79,58.9,0.10246,0.00012,8.5306]
[1779143087562,30.33,77127.79,58.9,0.10246,0.00012,8.5306]
[1779143087564,30.33,77127.79,58.9,0.10246,0.00012,8.5306]
[1779143087688,30.33,77130.46,58.9,0.10277,0.00012,8.54973]
[1779143088418,30.33,77130.46,58.9,0.10277,0.00012,8.54973]
[1779143088433,30.33,77130.46,58.9,0.10277,0.00012,8.54973]
[1779143088630,30.33,77130.46,58.9,0.10277,0.00012,8.54973]
[1779143094130,30.33,77139.81,58.9,0.1039,0.00012,8.61874]
[1779143100103,30.32,77140.36,58.9,0.10392,0.00012,8.61995]
[1779143101392,30.32,77140.36,58.9,0.10392,0.00012,8.61995]
[1779143101484,30.32,77140.36,58.9,0.10392,0.00012,8.61995]
[1779143103974,30.32,77141.02,58.9,0.10398,0.00012,8.62408]
[1779143104131,30.32,77138.89,58.9,0.1037,0.00012,8.60697]
[1779143106352,30.32,77138.73,58.9,0.10368,0.00012,8.60577]
[1779143106943,30.32,77138.73,58.9,0.10368,0.00012,8.60577]
[1779143107152,30.32,77138.52,58.9,0.10366,0.00012,8.6042]
[1779143108128,30.32,77138.52,58.9,0.10366,0.00012,8.6042]
[1779143108541,30.32,77138.52,58.9,0.10366,0.00012,8.6042]
[1779143110419,30.31,77138.41,58.9,0.10363,0.00012,8.6025]
[1779143110520,30.31,77138.14,58.9,0.10359,0.00012,8.60001]
[1779143110979,30.31,77138.14,58.9,0.10359,0.00012,8.60001]
[1779143111957,30.31,77138.14,58.9,0.10358,0.00012,8.59957]
[1779143112067,30.31,77138.14,58.9,0.10358,0.00012,8.59957]
[1779143113623,30.31,77136.3,58.9,0.10335,0.00012,8.58558]
[1779143116107,30.31,77136.06,58.9,0.1033,0.00012,8.58251]
[1779143116253,30.31,77136.06,58.9,0.1033,0.00012,8.58251]
[1779143116335,30.31,77138.27,58.9,0.10357,0.00012,8.59888]
[1779143119238,30.31,77149.79,58.9,0.10501,0.00013,8.68654]
[1779143125350,30.31,77151.12,58.9,0.10516,0.00013,8.69602]
[1779143127015,30.31,77150.65,58.9,0.1051,0.00013,8.69215]
[1779143132329,30.3,77148.06,58.9,0.1047,0.00013,8.66601]
[1779143137364,30.3,77140.27,58.9,0.10372,0.00012,8.6061]
[1779143141685,30.3,77136.51,58.9,0.10325,0.00012,8.5774]
[1779143141716,30.3,77136.51,58.9,0.10325,0.00012,8.5774]
[1779143141787,30.3,77136.29,58.9,0.10323,0.00012,8.57575]
[1779143144397,30.3,77136.37,58.9,0.10323,0.00012,8.57596]
[1779143144498,30.3,77136.42,58.9,0.10322,0.00012,8.57553]
[1779143146786,30.3,77136.07,58.9,0.10318,0.00012,8.57287]
[1779143146833,30.3,77136.07,58.9,0.10318,0.00012,8.57287]
[1779143146837,30.3,77136.07,58.9,0.10318,0.00012,8.57287]
[1779143146888,30.3,77135.22,58.9,0.10305,0.00012,8.56519]
[1779143147069,30.3,77135.22,58.9,0.10305,0.00012,8.56519]
[1779143148432,30.3,77136.21,58.9,0.10317,0.00012,8.57271]
[1779143155491,30.29,77136.11,58.9,0.1031,0.00012,8.56833]
[1779143158432,30.29,77135.86,58.9,0.10306,0.00012,8.56551]
[1779143159425,30.29,77135.33,58.9,0.10298,0.00012,8.56057]
[1779143159513,30.29,77135.33,58.9,0.10298,0.00012,8.56057]
[1779143159563,30.29,77135.33,58.9,0.10298,0.00012,8.56057]
[1779143159587,30.29,77135.33,58.9,0.10298,0.00012,8.56057]
[1779143160941,30.28,77133.01,58.9,0.10268,0.00012,8.54249]
[1779143160993,30.28,77127.83,58.9,0.10203,0.00012,8.50278]
[1779143161874,30.28,77127.83,58.9,0.10203,0.00012,8.50278]
[1779143164367,30.28,77113.65,58.9,0.10027,0.00012,8.39403]
[1779143166530,30.28,77111.54,58.9,0.10001,0.00012,8.3775]
[1779143167197,30.28,77111.33,58.9,0.09998,0.00012,8.37563]
[1779143172705,30.27,77112.09,58.9,0.10005,0.00012,8.37993]
[1779143175022,30.27,77114.16,58.9,0.10029,0.00012,8.39497]
[1779143184274,30.26,77120.77,58.9,0.10102,0.00012,8.44061]
[1779143186571,30.26,77128.34,58.9,0.10194,0.00012,8.49721]
[1779143186715,30.26,77130.06,58.9,0.10215,0.00012,8.50983]
[1779143189607,30.26,77134.99,58.9,0.10275,0.00012,8.54668]
[1779143189736,30.26,77136.22,58.9,0.10289,0.00012,8.55571]
[1779143194771,30.26,77135.47,58.9,0.10275,0.00012,8.54474]
[1779143199806,30.26,77135.94,58.9,0.10281,0.00012,8.54873]
[1779143200426,30.26,77135.94,58.9,0.10281,0.00012,8.54873]
[1779143200813,30.26,77135.87,58.9,0.10281,0.00012,8.54827]
[1779143205849,30.26,77135.84,58.9,0.10277,0.00012,8.54609]
[1779143206858,30.26,77135.84,58.9,0.10277,0.00012,8.54609]
[1779143208431,30.26,77135.77,58.9,0.10275,0.00012,8.54478]
[1779143211476,30.25,77133.93,58.9,0.1025,0.00012,8.52963]
[1779143216928,30.25,77138.37,58.9,0.10301,0.00012,8.56093]
[1779143217293,30.25,77138.37,58.9,0.10301,0.00012,8.56093]
[1779143217935,30.25,77138.02,58.9,0.10297,0.00012,8.55829]
[1779143218307,30.25,77138.02,58.9,0.10297,0.00012,8.55829]
[1779143218431,30.25,77138.02,58.9,0.10297,0.00012,8.55829]
[1779143218942,30.25,77138.18,58.9,0.10298,0.00012,8.55908]
[1779143221538,30.24,77138.03,58.9,0.10295,0.00012,8.55708]
[1779143227046,30.24,77137.98,58.9,0.10291,0.00012,8.55458]
[1779143227379,30.24,77138.4,58.9,0.10295,0.00012,8.55735]
[1779143227911,30.24,77138.4,58.9,0.10295,0.00012,8.55735]
[1779143231378,30.24,77137.76,58.9,0.10284,0.00012,8.55074]
[1779143231700,30.24,77137.76,58.9,0.10284,0.00012,8.55074]
[1779143234018,30.23,77137.62,58.9,0.10282,0.00012,8.54928]
[1779143236263,30.23,77137.13,58.9,0.10274,0.00012,8.54429]
[1779143236324,30.23,77137.13,58.9,0.10274,0.00012,8.54429]
[1779143237071,30.23,77135.04,58.9,0.10247,0.00012,8.52782]
[1779143238433,30.23,77131.67,58.9,0.10204,0.00012,8.50167]
[1779143238447,30.23,77131.67,58.9,0.10204,0.00012,8.50167]
[1779143244120,30.22,77128.41,58.9,0.1016,0.00012,8.4742]
[1779143245583,30.22,77128.41,58.9,0.1016,0.00012,8.4742]
[1779143245682,30.22,77128.41,58.9,0.10158,0.00012,8.47331]
[1779143248721,30.22,77128.64,58.9,0.10161,0.00012,8.47475]
[1779143254190,30.22,77130.93,58.9,0.10179,0.00012,8.48435]
[1779143259225,30.21,77134.03,58.9,0.10215,0.00012,8.50628]
[1779143264260,30.21,77134.22,58.9,0.10215,0.00012,8.5061]
[1779143269295,30.21,77136.05,58.9,0.10235,0.00012,8.5185]
[1779143271013,30.21,77136.05,58.9,0.10235,0.00012,8.5185]
[1779143274478,30.2,77134.69,58.9,0.10216,0.00012,8.50699]
[1779143275093,30.2,77134.69,58.9,0.10216,0.00012,8.50699]
[1779143276175,30.2,77134.65,58.9,0.10214,0.00012,8.50589]
[1779143276481,30.2,77134.65,58.9,0.10214,0.00012,8.50589]
[1779143279991,30.2,77134.85,58.9,0.10216,0.00012,8.50715]
[1779143285412,30.2,77135.4,58.9,0.1022,0.00012,8.50936]
[1779143288431,30.2,77135.9,58.9,0.10225,0.00012,8.51269]
[1779143288584,30.2,77135.9,58.9,0.10225,0.00012,8.51269]
[1779143290202,30.19,77137.03,58.9,0.10238,0.00012,8.52082]
[1779143290996,30.19,77137.03,58.9,0.10238,0.00012,8.52082]
[1779143291163,30.19,77137.45,58.9,0.10243,0.00012,8.52353]
[1779143291956,30.19,77137.45,58.9,0.10243,0.00012,8.52353]
[1779143292360,30.19,77137.4,58.9,0.10242,0.00012,8.52292]
[1779143292704,30.19,77139.7,58.9,0.10271,0.00012,8.54062]
[1779143295062,30.19,77141.64,58.9,0.10295,0.00012,8.5554]
[1779143295482,30.19,77141.98,58.9,0.103,0.00012,8.55833]
[1779143300869,30.19,77142.01,58.9,0.10298,0.00012,8.55708]
[1779143301057,30.19,77142.01,58.9,0.10298,0.00012,8.55708]
[1779143301198,30.19,77141.35,58.9,0.10289,0.00012,8.55176]
[1779143301472,30.19,77141.35,58.9,0.10289,0.00012,8.55176]
[1779143303131,30.19,77133.62,58.9,0.10193,0.00012,8.49293]
[1779143304116,30.19,77131.73,58.9,0.10169,0.00012,8.47828]
[1779143309583,30.19,77131.03,58.9,0.10158,0.00012,8.47157]
[1779143312835,30.19,77131.18,58.9,0.10154,0.00012,8.46675]
[1779143314417,30.19,77134.07,58.9,0.10189,0.00012,8.48832]
[1779143315114,30.19,77134.07,58.9,0.10189,0.00012,8.48832]
[1779143317437,30.18,77132.22,58.9,0.10165,0.00012,8.47381]
[1779143318102,30.18,77132.22,58.9,0.10165,0.00012,8.47381]
[1779143318443,30.18,77131.31,58.9,0.10153,0.00012,8.46625]
[1779143320545,30.18,77132.82,58.9,0.10171,0.00012,8.47752]
[1779143321263,30.18,77132.88,58.9,0.10172,0.00012,8.47777]
[1779143322320,30.18,77132.8,58.9,0.1017,0.00012,8.47694]
[1779143322470,30.18,77132.8,58.9,0.1017,0.00012,8.47694]
[1779143324374,30.18,77133.19,58.9,0.10174,0.00012,8.47926]
[1779143330731,30.18,77128.2,58.9,0.1011,0.00012,8.43991]
[1779143331666,30.18,77128.2,58.9,0.1011,0.00012,8.43991]
[1779143331738,30.18,77128.37,58.9,0.10112,0.00012,8.44104]
[1779143333753,30.18,77119.76,58.9,0.10006,0.00012,8.37528]
[1779143335037,30.18,77119.76,58.9,0.10006,0.00012,8.37528]
[1779143335470,30.17,77119.76,58.9,0.10005,0.00012,8.37509]
[1779143341816,30.17,77121.53,58.9,0.10025,0.00012,8.38714]
[1779143346851,30.17,77117.01,58.9,0.09968,0.00012,8.35206]
[1779143351886,30.17,77117.62,58.9,0.09975,0.00012,8.35603]
[1779143356234,30.17,77117.75,58.9,0.09976,0.00012,8.35659]
[1779143361956,30.17,77117.05,58.9,0.09965,0.00012,8.35036]
[1779143369005,30.16,77119.78,58.9,0.09997,0.00012,8.36997]
[1779143370939,30.16,77119.67,58.9,0.09995,0.00012,8.36897]
[1779143376054,30.16,77111.2,58.9,0.09886,0.00012,8.299]
[1779143378069,30.16,77102.29,58.9,0.09778,0.00012,8.23158]
[1779143382692,30.16,77098.65,58.9,0.09733,0.00012,8.20324]
[1779143389146,30.16,77100.18,58.9,0.09748,0.00012,8.21298]
[1779143393549,30.15,77097.05,58.9,0.09709,0.00012,8.1885]
[1779143393551,30.15,77097.05,58.9,0.09709,0.00012,8.1885]
[1779143394693,30.15,77097.57,58.9,0.09715,0.00012,8.19219]
[1779143397924,30.15,77091.77,58.9,0.09645,0.00012,8.14813]
[1779143401232,30.15,77108.36,58.9,0.09843,0.00012,8.27198]
[1779143402268,30.15,77116.95,58.9,0.09947,0.00012,8.33677]
[1779143407278,30.15,77118.43,58.9,0.09962,0.00012,8.34642]
[1779143410012,30.15,77118.41,58.9,0.09961,0.00012,8.34583]
[1779143415505,30.14,77109.67,58.9,0.09852,0.00012,8.27773]
[1779143417732,30.14,77109.09,58.9,0.09844,0.00012,8.27271]
[1779143423390,30.14,77106.03,58.9,0.09804,0.00012,8.24788]
[1779143427765,30.13,77106.08,58.9,0.09803,0.00012,8.24746]
[1779143433471,30.13,77107.97,58.9,0.09817,0.00012,8.25401]
[1779143438801,30.13,77105.91,58.9,0.0979,0.00012,8.23729]
[1779143438827,30.13,77105.91,58.9,0.0979,0.00012,8.23729]
[1779143443541,30.12,77097.27,58.9,0.09684,0.00012,8.17084]
[1779143448576,30.12,77096.18,58.9,0.0967,0.00012,8.16176]
[1779143453594,30.12,77092.37,58.9,0.09623,0.00012,8.13248]
[1779143458646,30.12,77090.37,58.9,0.09598,0.00012,8.11674]
[1779143461887,30.12,77090.51,58.9,0.096,0.00012,8.11766]
[1779143464568,30.12,77079.82,58.9,0.09473,0.00012,8.03734]
[1779143470780,30.12,77077.19,58.9,0.09442,0.00012,8.01774]
[1779143476773,30.12,77078.33,58.9,0.09455,0.00012,8.02633]
[1779143481808,30.12,77078.06,58.9,0.09452,0.00012,8.02426]
[1779143484829,30.12,77087.01,58.9,0.09557,0.00012,8.09099]
[1779143489864,30.12,77087.63,58.9,0.09564,0.00012,8.09499]
[1779143493065,30.12,77088.88,58.9,0.09573,0.00012,8.09862]
[1779143498588,30.11,77097.13,58.9,0.09669,0.00012,8.15946]
[1779143503992,30.11,77092.24,58.9,0.0961,0.00012,8.12207]
[1779143510011,30.11,77094.41,58.9,0.09634,0.00012,8.13751]
[1779143513579,30.11,77098.65,58.9,0.09684,0.00012,8.16889]
[1779143513657,30.11,77098.65,58.9,0.09684,0.00012,8.16889]
[1779143515404,30.11,77112.24,58.9,0.09847,0.00012,8.27072]
[1779143521090,30.1,77116.35,58.9,0.09893,0.00012,8.2997]
[1779143526125,30.1,77114.18,58.9,0.09864,0.00012,8.28173]
[1779143531160,30.1,77114.23,58.9,0.09862,0.00012,8.28062]
[1779143535254,30.1,77115.43,58.9,0.09876,0.00012,8.28879]
[1779143541230,30.09,77109.43,58.9,0.098,0.00012,8.24177]
[1779143545959,30.09,77110.87,58.9,0.09816,0.00012,8.25167]
[1779143551303,30.09,77113.31,58.9,0.09837,0.00012,8.26297]
[1779143557885,30.08,77113.31,58.9,0.09836,0.00012,8.26243]
[1779143562380,30.08,77100.84,58.9,0.09683,0.00012,8.16623]
[1779143567415,30.08,77099.47,58.9,0.09665,0.00012,8.15537]
[1779143572455,30.08,77094.2,58.9,0.09602,0.00012,8.11533]
[1779143575271,30.08,77093.7,58.9,0.09596,0.00012,8.11151]
[1779143580511,30.08,77088.3,58.9,0.09531,0.00012,8.07068]
[1779143583533,30.08,77077.11,58.9,0.09399,0.00012,7.98726]
[1779143586706,30.08,77072.82,58.9,0.0935,0.00012,7.95559]
[1779143592549,30.08,77078.86,58.9,0.09421,0.00012,8.00111]
[1779143597631,30.08,77079.61,58.9,0.09431,0.00012,8.00705]
[1779143601473,30.08,77079.69,58.9,0.09432,0.00012,8.00774]
[1779143610722,30.08,77082.46,58.9,0.09465,0.00012,8.02869]
[1779143614520,30.08,77080.35,58.9,0.09434,0.00012,8.00754]
[1779143619785,30.08,77081.07,58.9,0.09443,0.00012,8.01314]
[1779143624820,30.08,77081.06,58.9,0.09443,0.00012,8.01323]
[1779143628848,30.08,77090.79,58.9,0.09558,0.00012,8.086]
[1779143631467,30.08,77092.46,58.9,0.09578,0.00012,8.09846]
[1779143632628,30.08,77092.82,58.9,0.09582,0.00012,8.10091]
[1779143632760,30.08,77092.82,58.9,0.09582,0.00012,8.10091]
[1779143635484,30.08,77093.81,58.9,0.09594,0.00012,8.10824]
[1779143635623,30.08,77095.1,58.9,0.09609,0.00012,8.11772]
[1779143640933,30.08,77098.7,58.9,0.09651,0.00012,8.14411]
[1779143645968,30.08,77102.44,58.9,0.09694,0.00012,8.17159]
[1779143647083,30.08,77102.44,58.9,0.09694,0.00012,8.17159]
[1779143651380,30.08,77106.05,58.9,0.09737,0.00012,8.19808]
[1779143657046,30.07,77101.0,58.9,0.09674,0.00012,8.15879]
[1779143660227,30.07,77095.89,58.9,0.09613,0.00012,8.12021]
[1779143662481,30.07,77088.34,58.9,0.09523,0.00012,8.06354]
[1779143668426,30.07,77083.67,58.9,0.09468,0.00012,8.02873]
[1779143674291,30.07,77079.98,58.9,0.09419,0.00012,7.9961]
[1779143678375,30.07,77074.76,58.9,0.09359,0.00012,7.95766]
[1779143684238,30.08,77072.17,58.9,0.09331,0.00012,7.93954]
[1779143686077,30.08,77071.9,58.9,0.09328,0.00012,7.9377]
[1779143687111,30.08,77071.95,58.9,0.09329,0.00012,7.93823]
[1779143692294,30.08,77068.55,58.9,0.09291,0.00012,7.91397]
[1779143694050,30.08,77068.61,58.9,0.09292,0.00012,7.9146]
[1779143695331,30.08,77064.83,58.9,0.09248,0.00012,7.88678]
[1779143701358,30.08,77063.24,58.9,0.09232,0.00012,7.87665]
[1779143708424,30.09,77067.86,58.9,0.09288,0.00012,7.91231]
[1779143712364,30.09,77073.27,58.9,0.09352,0.00012,7.95283]
[1779143715261,30.09,77082.14,58.9,0.09456,0.00012,8.01898]
[1779143722522,30.09,77082.2,58.9,0.09456,0.00012,8.01937]
[1779143722606,30.09,77082.2,58.9,0.09456,0.00012,8.01937]
[1779143728564,30.09,77086.47,58.9,0.09506,0.00012,8.05112]
[1779143733599,30.09,77086.87,58.9,0.09505,0.00012,8.04848]
[1779143733618,30.09,77086.87,58.9,0.09505,0.00012,8.04848]
[1779143734476,30.09,77086.87,58.9,0.09505,0.00012,8.04848]
[1779143736501,30.09,77086.77,58.9,0.09504,0.00012,8.0477]
[1779143741656,30.09,77086.45,58.9,0.095,0.00012,8.04526]
[1779143747698,30.09,77086.18,58.9,0.09497,0.00012,8.04322]
[1779143752733,30.09,77083.04,58.9,0.0946,0.00012,8.01981]
[1779143757768,30.09,77084.13,58.9,0.09473,0.00012,8.02805]
[1779143762411,30.09,77084.43,58.9,0.09477,0.00012,8.03033]
[1779143763623,30.09,77084.51,58.9,0.09478,0.00012,8.03094]
[1779143772873,30.09,77094.32,58.9,0.09593,0.00012,8.1036]
[1779143777529,30.09,77094.5,58.9,0.09594,0.00012,8.10469]
[1779143778442,30.08,77094.59,58.9,0.09595,0.00012,8.10519]
[1779143779114,30.08,77094.6,58.9,0.09595,0.00012,8.10518]
[1779143784957,30.08,77094.34,58.9,0.09591,0.00012,8.10268]
[1779143788985,30.08,77108.47,58.9,0.09759,0.00012,8.20833]
[1779143792007,30.08,77118.47,58.9,0.09874,0.00012,8.27784]
[1779143797041,30.08,77120.77,58.9,0.09902,0.00012,8.29511]
[1779143800079,30.08,77118.75,58.9,0.09877,0.00012,8.27947]
[1779143806104,30.08,77113.13,58.9,0.09807,0.00012,8.23582]
[1779143811139,30.08,77113.71,58.9,0.09812,0.00012,8.23925]
[1779143813276,30.08,77113.84,58.9,0.09813,0.00012,8.24004]
[1779143820202,30.07,77115.28,58.9,0.09828,0.00012,8.24925]
[1779143825237,30.07,77115.09,58.9,0.09824,0.00012,8.24664]
[1779143830265,30.07,77116.62,58.9,0.09841,0.00012,8.25737]
[1779143835307,30.07,77102.88,58.9,0.09675,0.00012,8.15328]
[1779143840349,30.07,77103.69,58.9,0.09683,0.00012,8.15888]
[1779143845384,30.06,77102.99,58.9,0.09674,0.00012,8.15313]
[1779143846872,30.06,77101.64,58.9,0.09658,0.00012,8.14293]
[1779143847723,30.06,77101.64,58.9,0.09658,0.00012,8.14293]
[1779143850902,30.06,77090.88,58.9,0.0953,0.00012,8.06209]
[1779143857468,30.06,77092.16,58.9,0.09539,0.00012,8.06629]
[1779143863510,30.07,77092.81,58.9,0.09548,0.00012,8.07158]
[1779143866089,30.07,77092.92,58.9,0.09549,0.00012,8.07254]
[1779143872243,30.07,77087.27,58.9,0.09483,0.00012,8.03057]
[1779143877608,30.07,77090.08,58.9,0.09516,0.00012,8.05158]
[1779143881636,30.07,77099.22,58.9,0.09624,0.00012,8.11987]
[1779143881930,30.07,77099.22,58.9,0.09624,0.00012,8.11987]
[1779143882643,30.07,77108.47,58.9,0.09735,0.00012,8.18936]
[1779143887678,30.06,77105.21,58.9,0.09695,0.00012,8.16416]
[1779143892713,30.06,77104.14,58.9,0.09682,0.00012,8.15595]
[1779143892854,30.06,77104.14,58.9,0.09682,0.00012,8.15595]
[1779143893720,30.06,77101.5,58.9,0.09651,0.00012,8.13639]
[1779143895581,30.06,77102.63,58.9,0.09665,0.00012,8.14517]
[1779143900769,30.07,77099.66,58.9,0.09632,0.00012,8.12467]
[1779143901083,30.07,77099.66,58.9,0.09632,0.00012,8.12467]
[1779143901776,30.07,77100.29,58.9,0.0964,0.00012,8.12941]
[1779143903383,30.07,77103.07,58.9,0.09673,0.00012,8.15028]
[1779143904348,30.07,77103.07,58.9,0.09673,0.00012,8.15024]
[1779143905350,30.07,77103.07,58.9,0.09673,0.00012,8.15021]
[1779143905356,30.07,77103.07,58.9,0.09673,0.00012,8.15021]
[1779143906359,30.07,77103.07,58.9,0.09673,0.00012,8.15017]
[1779143906374,30.07,77103.07,58.9,0.09673,0.00012,8.15017]
[1779143914867,30.07,77102.14,58.9,0.09655,0.00012,8.13734]
[1779143918614,30.07,77102.13,58.9,0.09655,0.00012,8.13724]
[1779143918620,30.07,77102.13,58.9,0.09655,0.00012,8.13724]
[1779143925944,30.07,77101.06,58.9,0.09642,0.00012,8.12906]
[1779143930863,30.07,77102.81,58.9,0.09663,0.00012,8.14211]
[1779143930868,30.07,77102.81,58.9,0.09663,0.00012,8.14211]
[1779143935667,30.07,77102.86,58.9,0.09664,0.00012,8.1424]
[1779143935720,30.07,77102.86,58.9,0.09664,0.00012,8.1424]
[1779143941049,30.07,77105.49,58.9,0.09695,0.00012,8.16184]
[1779143943114,30.07,77105.2,58.9,0.09691,0.00012,8.1596]
[1779143943119,30.07,77105.2,58.9,0.09691,0.00012,8.1596]
[1779143944121,30.07,77105.16,58.9,0.0969,0.00012,8.15924]
[1779143944143,30.07,77105.16,58.9,0.0969,0.00012,8.15924]
[1779143949109,30.07,77092.32,58.9,0.09537,0.00012,8.06257]
[1779143954145,30.07,77091.86,58.9,0.09531,0.00012,8.05903]
[1779143959179,30.07,77091.13,58.9,0.09523,0.00012,8.05404]
[1779143963207,30.07,77101.09,58.9,0.09642,0.00012,8.12917]
[1779143964783,30.07,77101.09,58.9,0.09642,0.00012,8.12917]
[1779143967605,30.07,77100.77,58.9,0.09639,0.00012,8.12682]
[1779143968606,30.07,77101.14,58.9,0.09643,0.00012,8.12962]
[1779143968610,30.07,77101.14,58.9,0.09643,0.00012,8.12962]
[1779143974286,30.07,77098.61,58.9,0.09607,0.00012,8.10486]
[1779143979321,30.07,77098.73,58.9,0.09608,0.00012,8.10544]
[1779143983544,30.07,77098.82,58.9,0.09609,0.00012,8.10594]
[1779143983849,30.07,77098.82,58.9,0.09609,0.00012,8.10594]
[1779143984166,30.07,77099.22,58.9,0.09613,0.00012,8.10883]
[1779143984356,30.07,77101.93,58.9,0.09646,0.00012,8.12917]
[1779143989391,30.07,77106.33,58.9,0.09701,0.00012,8.16404]
[1779143990883,30.07,77106.33,58.9,0.09701,0.00012,8.16404]
[1779143992121,30.07,77105.44,58.9,0.09691,0.00012,8.1579]
[1779143993302,30.07,77103.52,58.9,0.09669,0.00012,8.14375]
[1779143994303,30.07,77103.43,58.9,0.09668,0.00012,8.14338]
[1779143994313,30.07,77103.43,58.9,0.09668,0.00012,8.14338]
[1779143995313,30.07,77103.37,58.9,0.09668,0.00012,8.14323]
[1779143995700,30.07,77103.37,58.9,0.09668,0.00012,8.14323]
[1779143996652,30.07,77103.36,58.9,0.09668,0.00012,8.14345]
[1779143996702,30.07,77103.36,58.9,0.09668,0.00012,8.14345]
[1779143996710,30.07,77103.36,58.9,0.09668,0.00012,8.14345]
[1779143997712,30.07,77104.09,58.9,0.09678,0.00012,8.14923]
[1779143997790,30.07,77104.09,58.9,0.09678,0.00012,8.14923]
[1779143998454,30.07,77106.96,58.9,0.09712,0.00012,8.17107]
[1779144001514,30.07,77106.47,58.9,0.09706,0.00012,8.16729]
[1779144002520,30.07,77108.67,58.9,0.09733,0.00012,8.18379]
[1779144002527,30.07,77108.67,58.9,0.09733,0.00012,8.18379]
[1779144002893,30.07,77108.67,58.9,0.09733,0.00012,8.18379]
[1779144003538,30.07,77107.47,58.9,0.09718,0.00012,8.17469]
[1779144003544,30.07,77107.47,58.9,0.09718,0.00012,8.17469]
[1779144003960,30.07,77106.16,58.9,0.09702,0.00012,8.16478]
[1779144004496,30.07,77105.28,58.9,0.09692,0.00012,8.15843]
[1779144007706,30.08,77105.77,58.9,0.09699,0.00012,8.16265]
[1779144011563,30.08,77106.96,58.9,0.09714,0.00012,8.17213]
[1779144015785,30.08,77104.32,58.9,0.09685,0.00012,8.15381]
[1779144016978,30.08,77104.54,58.9,0.09689,0.00012,8.15601]
[1779144022622,30.08,77103.99,58.9,0.09685,0.00012,8.15348]
[1779144023894,30.08,77103.99,58.9,0.09685,0.00012,8.15348]
[1779144024636,30.08,77101.69,58.9,0.09657,0.00012,8.13633]
[1779144029671,30.08,77101.81,58.9,0.09658,0.00012,8.13658]
[1779144034730,30.08,77097.22,58.9,0.09596,0.00012,8.09613]
[1779144034833,30.08,77086.31,58.9,0.09467,0.00012,8.01449]
[1779144039827,30.08,77078.43,58.9,0.09375,0.00012,7.95618]
[1779144040658,30.08,77077.78,58.9,0.09368,0.00012,7.95146]
[1779144044438,30.08,77077.41,58.9,0.09364,0.00012,7.94894]
[1779144044799,30.08,77067.76,58.9,0.09252,0.00012,7.8777]
[1779144045184,30.08,77067.76,58.9,0.09252,0.00012,7.8777]
[1779144045235,30.08,77067.76,58.9,0.09252,0.00012,7.8777]
[1779144045416,30.08,77067.76,58.9,0.09252,0.00012,7.8777]
[1779144045432,30.08,77067.76,58.9,0.09252,0.00012,7.8777]
[1779144045504,30.08,77067.76,58.9,0.09252,0.00012,7.8777]
[1779144045922,30.09,77054.68,58.9,0.09101,0.00011,7.78132]
[1779144046888,30.09,77054.68,58.9,0.09101,0.00011,7.78132]
[1779144048584,30.09,77049.57,58.9,0.09044,0.00011,7.74451]
[1779144049135,30.09,77048.9,58.9,0.09037,0.00011,7.74001]
[1779144049319,30.09,77048.9,58.9,0.09037,0.00011,7.74001]
[1779144051826,30.09,77038.97,58.9,0.08927,0.00011,7.66856]
[1779144053218,30.09,77034.84,58.9,0.08881,0.00011,7.63892]
[1779144056266,30.1,77039.23,58.9,0.08933,0.00011,7.67274]
[1779144060662,30.1,77040.3,58.9,0.08949,0.00011,7.68273]
[1779144063719,30.1,77040.04,58.9,0.08948,0.00011,7.68238]
[1779144067286,30.11,77035.47,58.9,0.089,0.00011,7.65112]
[1779144070557,30.11,77028.35,58.9,0.08823,0.00011,7.60106]
[1779144075103,30.12,77030.64,58.9,0.08853,0.00011,7.62034]
[1779144076594,30.12,77030.01,58.9,0.08847,0.00011,7.61637]
[1779144078793,30.12,77029.94,58.9,0.08848,0.00011,7.61711]
[1779144080398,30.13,77027.36,58.9,0.08822,0.00011,7.60022]
[1779144086235,30.13,77016.43,58.9,0.08706,0.00011,7.52457]
[1779144092716,30.2,77016.35,58.9,0.0875,0.00011,7.55309]
[1779144098889,30.29,77018.28,58.9,0.08834,0.00011,7.60511]
[1779144104200,30.32,77018.55,58.9,0.08858,0.00011,7.6207]
[1779144109236,30.32,77024.46,58.9,0.08928,0.00011,7.66602]
[1779144114271,30.33,77026.64,58.9,0.08956,0.00011,7.68404]
[1779144116649,30.33,77027.55,58.9,0.08967,0.00011,7.69107]
[1779144120269,30.33,77033.34,58.9,0.09034,0.00011,7.73471]
[1779144123112,30.33,77033.53,58.9,0.09038,0.00011,7.73714]
[1779144123570,30.33,77033.53,58.9,0.09038,0.00011,7.73714]
[1779144126521,30.34,77033.27,58.9,0.09037,0.00011,7.73632]
[1779144132397,30.34,77028.63,58.9,0.08989,0.00011,7.70518]
[1779144133498,30.34,77028.63,58.9,0.08989,0.00011,7.70518]
[1779144133638,30.34,77028.42,58.9,0.08988,0.00011,7.70447]
[1779144135418,30.34,77019.05,58.9,0.08883,0.00011,7.63644]
[1779144140453,30.35,77011.23,58.9,0.08796,0.00011,7.58018]
[1779144141089,30.35,77011.23,58.9,0.08796,0.00011,7.58018]
[1779144141744,30.35,77011.23,58.9,0.08796,0.00011,7.58018]
[1779144141845,30.35,77009.38,58.9,0.08776,0.00011,7.56691]
[1779144147504,30.35,77005.78,58.9,0.08736,0.00011,7.54096]
[1779144149162,30.35,77004.37,58.9,0.08721,0.00011,7.53083]
[1779144149566,30.35,77004.37,58.9,0.08721,0.00011,7.53083]
[1779144150033,30.35,77004.37,58.9,0.08721,0.00011,7.53083]
[1779144151525,30.35,76993.41,58.9,0.08601,0.00011,7.45217]
[1779144157574,30.35,76991.06,58.9,0.08571,0.00011,7.43079]
[1779144162609,30.35,76991.46,58.9,0.08576,0.00011,7.4343]
[1779144167644,30.35,76991.48,58.9,0.08577,0.00011,7.43482]
[1779144172679,30.35,76993.8,58.9,0.08602,0.00011,7.45137]
[1779144177714,30.35,76990.29,58.9,0.08564,0.00011,7.42609]
[1779144182749,30.35,76990.73,58.9,0.08569,0.00011,7.42933]
[1779144187788,30.35,76990.69,58.9,0.08567,0.00011,7.42841]
[1779144192823,30.35,76992.16,58.9,0.08583,0.00011,7.4385]
[1779144197858,30.35,77000.83,58.9,0.08677,0.00011,7.50066]
[1779144203900,30.35,76995.53,58.9,0.08619,0.00011,7.46226]
[1779144208878,30.34,76990.34,58.9,0.08561,0.00011,7.42426]
[1779144213971,30.34,76987.94,58.9,0.08528,0.00011,7.40057]
[1779144219006,30.34,76987.68,58.9,0.08526,0.00011,7.39918]
[1779144224157,30.34,76990.35,58.9,0.08555,0.00011,7.41861]
[1779144228502,30.34,76989.74,58.9,0.08549,0.00011,7.41486]
[1779144233711,30.35,76984.74,58.9,0.08495,0.00011,7.37926]
[1779144239146,30.35,76983.18,58.9,0.08479,0.00011,7.36837]
[1779144244181,30.35,76984.74,58.9,0.08496,0.00011,7.37981]
[1779144247476,30.35,76992.45,58.9,0.0858,0.00011,7.43499]
[1779144253787,30.35,76994.45,58.9,0.08601,0.00011,7.44908]
[1779144258799,30.34,76994.38,58.9,0.08599,0.00011,7.44779]
[1779144264321,30.34,76998.67,58.9,0.08644,0.00011,7.47731]
[1779144267821,30.34,76999.18,58.9,0.08649,0.00011,7.48062]
[1779144268307,30.34,76998.85,58.9,0.08645,0.00011,7.47774]
[1779144268312,30.34,76998.85,58.9,0.08645,0.00011,7.47774]
[1779144268595,30.34,76998.85,58.9,0.08645,0.00011,7.47774]
[1779144268814,30.34,76998.85,58.9,0.08645,0.00011,7.47774]
[1779144268820,30.34,76998.85,58.9,0.08645,0.00011,7.47774]
[1779144269072,30.34,76998.85,58.9,0.08645,0.00011,7.47774]
[1779144274386,30.34,76999.28,58.9,0.08644,0.00011,7.47497]
[1779144274394,30.34,76999.28,58.9,0.08644,0.00011,7.47497]
[1779144274762,30.34,76999.28,58.9,0.08644,0.00011,7.47497]
[1779144274782,30.34,76999.28,58.9,0.08643,0.00011,7.47481]
[1779144280433,30.34,77000.96,58.9,0.08663,0.00011,7.48799]
[1779144281527,30.34,77000.96,58.9,0.08663,0.00011,7.48799]
[1779144286210,30.34,77000.94,58.9,0.08664,0.00011,7.48852]
[1779144287524,30.34,76999.91,58.9,0.08654,0.00011,7.48162]
[1779144291137,30.34,76997.73,58.9,0.0863,0.00011,7.46633]
[1779144296546,30.35,77002.2,58.9,0.08681,0.00011,7.49939]
[1779144301581,30.35,77000.56,58.9,0.08664,0.00011,7.48829]
[1779144307158,30.35,77000.31,58.9,0.08662,0.00011,7.48705]
[1779144313386,30.35,76998.79,58.9,0.08647,0.00011,7.47715]
[1779144321721,30.35,76997.88,58.9,0.08639,0.00011,7.47194]
[1779144325489,30.35,76999.96,58.9,0.08663,0.00011,7.48729]
[1779144330788,30.36,77001.32,58.9,0.08678,0.00011,7.49773]
[1779144335823,30.36,77001.3,58.9,0.08674,0.00011,7.49276]
[1779144340889,30.36,77001.16,58.9,0.08673,0.00011,7.49235]
[1779144345924,30.36,77000.7,58.9,0.08669,0.00011,7.48965]
[1779144347778,30.36,76996.8,58.9,0.08627,0.00011,7.46193]
[1779144347989,30.36,76996.8,58.9,0.08627,0.00011,7.46193]
[1779144348825,30.36,76996.1,58.9,0.08619,0.00011,7.45707]
[1779144353103,30.36,76996.38,58.9,0.08623,0.00011,7.45958]
[1779144353136,30.36,76996.38,58.9,0.08623,0.00011,7.45958]
[1779144353211,30.36,76996.38,58.9,0.08624,0.00011,7.45991]
[1779144359593,30.36,76990.33,58.9,0.08558,0.00011,7.41697]
[1779144360023,30.36,76990.39,58.9,0.08559,0.00011,7.41773]
[1779144360487,30.36,76990.39,58.9,0.08559,0.00011,7.41773]
[1779144360609,30.36,76990.39,58.9,0.08559,0.00011,7.41773]
[1779144361030,30.36,76986.86,58.9,0.08521,0.00011,7.39241]
[1779144362173,30.36,76986.86,58.9,0.08521,0.00011,7.39241]
[1779144363169,30.36,76983.9,58.9,0.08489,0.00011,7.37125]
[1779144363227,30.36,76983.9,58.9,0.08489,0.00011,7.37125]
[1779144364447,30.36,76983.52,58.9,0.08485,0.00011,7.36886]
[1779144365240,30.36,76983.52,58.9,0.08485,0.00011,7.36886]
[1779144365768,30.36,76983.14,58.9,0.08481,0.00011,7.36631]
[1779144366072,30.37,76983.77,58.9,0.08489,0.00011,7.3711]
[1779144367092,30.37,76983.77,58.9,0.08489,0.00011,7.3711]
[1779144373124,30.37,76983.02,58.9,0.08484,0.00011,7.36788]
[1779144373486,30.37,76983.02,58.9,0.08484,0.00011,7.36788]
[1779144373487,30.37,76983.02,58.9,0.08484,0.00011,7.36788]
[1779144373995,30.37,76983.02,58.9,0.08484,0.00011,7.36788]
[1779144374630,30.37,76983.02,58.9,0.08484,0.00011,7.36819]
[1779144377356,30.37,76983.02,58.9,0.08485,0.00011,7.3685]
[1779144377647,30.37,76983.02,58.9,0.08485,0.00011,7.3685]
[1779144379075,30.37,76983.01,58.9,0.08486,0.00011,7.36936]
[1779144383886,30.38,76983.03,58.9,0.08489,0.00011,7.37104]
[1779144388532,30.38,76983.1,58.9,0.08492,0.00011,7.3731]
[1779144388892,30.38,76983.1,58.9,0.08492,0.00011,7.3731]
[1779144395278,30.39,76983.22,58.9,0.08491,0.00011,7.3708]
[1779144400313,30.39,76984.05,58.9,0.08502,0.00011,7.37827]
[1779144408369,30.39,76984.13,58.9,0.08507,0.00011,7.38126]
[1779144413404,30.4,76983.82,58.9,0.08506,0.00011,7.38057]
[1779144418439,30.4,76989.95,58.9,0.08575,0.00011,7.42566]
[1779144423475,30.4,76986.5,58.9,0.08539,0.00011,7.40227]
[1779144428510,30.41,76986.54,58.9,0.08542,0.00011,7.40393]
[1779144437573,30.41,76985.57,58.9,0.08535,0.00011,7.39955]
[1779144442608,30.41,76984.58,58.9,0.08526,0.00011,7.39388]
[1779144445383,30.41,76984.04,58.9,0.08521,0.00011,7.39031]
[1779144449795,30.42,76981.63,58.9,0.08497,0.00011,7.37463]
[1779144455064,30.42,76981.48,58.9,0.08492,0.00011,7.36935]
[1779144457995,30.42,76981.39,58.9,0.08493,0.00011,7.36986]
[1779144458239,30.42,76981.39,58.9,0.08493,0.00011,7.36986]
[1779144459539,30.42,76981.1,58.9,0.0849,0.00011,7.36836]
[1779144459763,30.42,76978.26,58.9,0.0846,0.00011,7.34817]
[1779144460172,30.42,76978.26,58.9,0.0846,0.00011,7.34817]
[1779144460412,30.42,76978.26,58.9,0.0846,0.00011,7.34817]
[1779144460273,30.43,76970.11,58.9,0.08374,0.00011,7.2911]
[1779144461063,30.43,76970.11,58.9,0.08374,0.00011,7.2911]
[1779144461589,30.43,76964.7,58.9,0.08316,0.00011,7.25287]
[1779144461925,30.43,76964.7,58.9,0.08316,0.00011,7.25287]
[1779144468229,30.43,76962.31,58.9,0.08294,0.00011,7.23832]
[1779144471490,30.43,76958.25,58.9,0.08254,0.00011,7.21133]
[1779144476850,30.44,76952.02,58.9,0.08193,0.0001,7.17049]
[1779144479882,30.44,76951.09,58.9,0.08185,0.0001,7.16509]
[1779144480743,30.44,76951.19,58.9,0.08186,0.0001,7.16637]
[1779144481714,30.45,76947.19,58.9,0.08145,0.0001,7.13892]
[1779144486335,30.45,76950.89,58.9,0.08189,0.0001,7.1679]
[1779144486508,30.45,76953.0,58.9,0.08212,0.00011,7.18327]
[1779144487954,30.45,76949.22,58.9,0.08172,0.0001,7.15676]
[1779144488380,30.46,76939.06,58.9,0.08068,0.0001,7.08706]
[1779144491975,30.46,76938.73,58.9,0.08067,0.0001,7.0862]
[1779144492089,30.46,76938.73,58.9,0.08067,0.0001,7.0862]
[1779144493227,30.46,76937.89,58.9,0.08059,0.0001,7.08105]
[1779144496893,30.47,76939.79,58.9,0.08083,0.0001,7.0971]
[1779144502026,30.48,76943.13,58.9,0.08124,0.0001,7.12451]
[1779144507061,30.48,76949.38,58.9,0.08194,0.0001,7.17139]
[1779144512096,30.49,76951.32,58.9,0.08214,0.00011,7.18256]
[1779144518138,30.5,76951.41,58.9,0.08221,0.00011,7.18723]
[1779144519043,30.5,76951.41,58.9,0.08221,0.00011,7.18723]
[1779144519145,30.5,76951.44,58.9,0.08222,0.00011,7.18802]
[1779144524183,30.5,76953.23,58.9,0.08244,0.00011,7.20289]
[1779144529242,30.51,76955.04,58.9,0.08267,0.00011,7.21784]
[1779144529725,30.51,76955.07,58.9,0.08269,0.00011,7.21912]
[1779144535409,30.52,76954.95,58.9,0.08271,0.00011,7.22041]
[1779144536242,30.52,76954.95,58.9,0.08271,0.00011,7.22041]
[1779144542320,30.53,76954.76,58.9,0.08276,0.00011,7.22375]
[1779144547355,30.53,76947.76,58.9,0.08206,0.0001,7.17744]
[1779144552391,30.54,76945.88,58.9,0.08191,0.0001,7.16723]
[1779144557426,30.54,76946.2,58.9,0.08199,0.0001,7.17242]
[1779144562461,30.55,76945.35,58.9,0.08195,0.0001,7.16943]
[1779144567496,30.56,76944.23,58.9,0.08187,0.0001,7.16453]
[1779144572531,30.56,76944.64,58.9,0.08191,0.0001,7.16503]
[1779144577566,30.57,76944.73,58.9,0.08196,0.0001,7.16861]
[1779144582601,30.58,76944.61,58.9,0.08199,0.0001,7.1707]
[1779144586893,30.58,76945.39,58.9,0.0821,0.0001,7.17787]
[1779144589431,30.58,76939.71,58.9,0.08153,0.0001,7.13939]
[1779144594686,30.59,76938.01,58.9,0.08142,0.0001,7.13203]
[1779144598457,30.59,76938.08,58.9,0.08143,0.0001,7.13315]
[1779144603749,30.6,76942.76,58.9,0.082,0.0001,7.17065]
[1779144608784,30.61,76944.34,58.9,0.0822,0.0001,7.18448]
[1779144613819,30.62,76943.28,58.9,0.08214,0.0001,7.17985]
[1779144619861,30.62,76941.46,58.9,0.082,0.0001,7.17054]
[1779144624896,30.63,76942.44,58.9,0.08214,0.0001,7.18015]
[1779144629934,30.64,76941.56,58.9,0.08209,0.0001,7.17679]
[1779144633937,30.64,76941.78,58.9,0.08208,0.0001,7.17409]
[1779144638781,30.65,76934.49,58.9,0.08138,0.0001,7.12736]
[1779144639287,30.65,76934.49,58.9,0.08138,0.0001,7.12736]
[1779144641923,30.65,76930.84,58.9,0.08102,0.0001,7.10332]
[1779144647059,30.66,76932.0,58.9,0.0812,0.0001,7.11524]
[1779144647819,30.66,76932.0,58.9,0.0812,0.0001,7.11524]
[1779144648052,30.66,76932.0,58.9,0.0812,0.0001,7.11524]
[1779144649131,30.66,76931.0,58.9,0.08111,0.0001,7.10892]
[1779144655153,30.67,76932.06,58.9,0.08127,0.0001,7.11999]
[1779144657315,30.67,76932.75,58.9,0.08136,0.0001,7.12598]
[1779144657443,30.67,76932.75,58.9,0.08136,0.0001,7.12598]
[1779144657843,30.67,76932.14,58.9,0.08131,0.0001,7.12234]
[1779144657862,30.67,76932.14,58.9,0.08131,0.0001,7.12234]
[1779144657918,30.67,76932.14,58.9,0.08131,0.0001,7.12234]
[1779144658585,30.67,76932.14,58.9,0.08131,0.0001,7.12234]
[1779144658446,30.69,76908.94,58.9,0.07902,0.0001,6.96865]
[1779144659024,30.69,76908.94,58.9,0.07902,0.0001,6.96865]
[1779144659248,30.69,76908.94,58.9,0.07902,0.0001,6.96865]
[1779144659348,30.69,76888.31,58.9,0.07696,0.0001,6.8281]
[1779144662175,30.69,76900.7,58.9,0.07823,0.0001,6.9147]
[1779144664112,30.7,76905.35,58.9,0.07873,0.0001,6.94849]
[1779144664482,30.7,76905.35,58.9,0.07873,0.0001,6.94849]
[1779144664582,30.7,76905.35,58.9,0.07873,0.0001,6.94849]
[1779144666169,30.71,76907.29,58.9,0.07906,0.0001,6.97055]
[1779144666570,30.71,76907.29,58.9,0.07906,0.0001,6.97055]
[1779144666620,30.75,76907.14,58.9,0.07929,0.0001,6.98622]
[1779144672118,30.86,76910.71,58.9,0.08043,0.0001,7.06253]
[1779144672246,30.89,76919.78,58.9,0.08155,0.0001,7.13734]
[1779144677695,31.0,76923.41,58.9,0.08271,0.0001,7.2138]
[1779144683335,31.04,76926.19,58.9,0.08322,0.0001,7.24764]
[1779144686589,31.04,76929.29,58.9,0.08357,0.0001,7.27084]
[1779144688370,31.05,76941.68,58.9,0.08491,0.00011,7.35936]
[1779144693405,31.05,76938.09,58.9,0.08453,0.00011,7.33255]
[1779144696611,31.06,76938.14,58.9,0.08456,0.00011,7.33436]
[1779144703076,31.07,76930.14,58.9,0.0838,0.0001,7.28408]
[1779144709974,31.08,76923.17,58.9,0.08316,0.0001,7.24155]
[1779144713358,31.09,76917.95,58.9,0.08264,0.0001,7.20724]
[1779144713532,31.09,76917.95,58.9,0.08264,0.0001,7.20724]
[1779144715981,31.11,76914.44,58.9,0.08246,0.0001,7.19497]
[1779144721603,31.12,76916.54,58.9,0.08276,0.0001,7.21484]
[1779144728606,31.13,76919.84,58.9,0.08313,0.0001,7.2393]
[1779144733687,31.15,76919.27,58.9,0.0832,0.0001,7.24367]
[1779144739636,31.15,76918.79,58.9,0.0832,0.0001,7.24365]
[1779144749507,31.17,76918.63,58.9,0.08329,0.0001,7.24987]
[1779144756848,31.19,76918.63,58.9,0.08336,0.0001,7.25248]
[1779144762492,31.19,76918.37,58.9,0.08338,0.0001,7.25385]
[1779144764823,31.23,76918.43,58.9,0.08364,0.0001,7.27047]
[1779144765613,31.23,76918.43,58.9,0.08364,0.0001,7.27047]
[1779144765974,31.26,76918.51,58.9,0.08387,0.0001,7.2858]
[1779144769990,31.31,76922.82,58.9,0.08463,0.0001,7.33537]
[1779144772702,31.33,76923.02,58.9,0.08484,0.0001,7.34921]
[1779144778194,31.35,76919.75,58.9,0.08464,0.0001,7.33581]
[1779144784043,31.36,76909.04,58.9,0.08359,0.0001,7.26657]
[1779144789078,31.39,76910.34,58.9,0.08388,0.0001,7.28544]
[1779144794115,31.39,76912.62,58.9,0.08417,0.0001,7.30449]
[1779144795051,31.39,76912.62,58.9,0.08417,0.0001,7.30449]
[1779144800543,31.4,76920.46,58.9,0.08503,0.0001,7.36146]
[1779144800720,31.4,76920.46,58.9,0.08503,0.0001,7.36146]
[1779144806199,31.41,76923.66,58.9,0.08542,0.00011,7.38733]
[1779144810678,31.41,76923.68,58.9,0.08545,0.00011,7.38905]
[1779144811114,31.42,76924.06,58.9,0.08551,0.00011,7.39272]
[1779144811230,31.42,76924.06,58.9,0.08551,0.00011,7.39272]
[1779144817158,31.42,76928.88,58.9,0.086,0.00011,7.42307]
[1779144817294,31.42,76928.88,58.9,0.086,0.00011,7.42307]
[1779144817473,31.42,76928.88,58.9,0.086,0.00011,7.42307]
[1779144817492,31.42,76928.88,58.9,0.086,0.00011,7.42307]
[1779144817522,31.42,76946.76,58.9,0.08791,0.00011,7.54776]
[1779144818166,31.42,76946.76,58.9,0.08791,0.00011,7.54776]
[1779144818433,31.42,76946.76,58.9,0.08791,0.00011,7.54776]
[1779144818573,31.43,76955.37,58.9,0.08886,0.00011,7.60932]
[1779144820107,31.43,76961.28,58.9,0.0895,0.00011,7.65073]
[1779144824396,31.43,76958.28,58.9,0.08921,0.00011,7.63194]
[1779144829745,31.44,76958.04,58.9,0.08923,0.00011,7.63309]
[1779144831378,31.44,76945.54,58.9,0.08791,0.00011,7.54746]
[1779144835659,31.45,76945.39,58.9,0.08792,0.00011,7.54846]
[1779144835667,31.45,76945.39,58.9,0.08792,0.00011,7.54846]
[1779144835972,31.45,76945.62,58.9,0.08797,0.00011,7.55147]
[1779144836304,31.45,76945.62,58.9,0.08797,0.00011,7.55147]
[1779144836324,31.45,76945.62,58.9,0.08797,0.00011,7.55147]
[1779144840313,31.45,76945.34,58.9,0.08797,0.00011,7.55161]
[1779144840424,31.45,76945.34,58.9,0.08797,0.00011,7.55161]
[1779144840647,31.46,76940.85,58.9,0.08751,0.00011,7.52133]
[1779144841719,31.46,76940.85,58.9,0.08751,0.00011,7.52133]
[1779144843115,31.46,76933.94,58.9,0.08678,0.00011,7.47403]
[1779144845627,31.46,76934.66,58.9,0.08686,0.00011,7.47943]
[1779144846903,31.46,76937.1,58.9,0.08714,0.00011,7.49714]
[1779144849321,31.46,76936.32,58.9,0.08707,0.00011,7.49286]
[1779144849495,31.46,76936.32,58.9,0.08707,0.00011,7.49286]
[1779144849990,31.46,76942.67,58.9,0.08775,0.00011,7.537]
[1779144850089,31.46,76942.67,58.9,0.08775,0.00011,7.537]
[1779144850552,31.46,76942.67,58.9,0.08775,0.00011,7.537]
[1779144850705,31.46,76942.67,58.9,0.08775,0.00011,7.537]
[1779144850771,31.46,76942.67,58.9,0.08775,0.00011,7.537]
[1779144850762,31.46,76971.83,58.9,0.09093,0.00011,7.74228]
[1779144853832,31.47,76975.13,58.9,0.09131,0.00011,7.7667]
[1779144854277,31.47,76975.13,58.9,0.09131,0.00011,7.7667]
[1779144857398,31.47,76976.45,58.9,0.09147,0.00011,7.77713]
[1779144862599,31.47,76980.78,58.9,0.09199,0.00011,7.80988]
[1779144865399,31.48,76982.82,58.9,0.09222,0.00011,7.82497]
[1779144870655,31.48,76980.54,58.9,0.092,0.00011,7.81076]
[1779144875690,31.48,76981.93,58.9,0.09213,0.00011,7.81675]
[1779144880725,31.49,76980.76,58.9,0.09202,0.00011,7.81013]
[1779144882425,31.49,76980.42,58.9,0.09199,0.00011,7.80805]
[1779144882860,31.49,76980.42,58.9,0.09199,0.00011,7.80805]
[1779144883025,31.49,76980.8,58.9,0.09204,0.00011,7.81106]
[1779144883746,31.49,76968.77,58.9,0.09072,0.00011,7.72657]
[1779144888781,31.5,76964.21,58.9,0.09026,0.00011,7.69692]
[1779144893816,31.5,76963.97,58.9,0.09027,0.00011,7.69772]
[1779144895826,31.5,76963.98,58.9,0.09028,0.00011,7.69829]
[1779144900865,31.51,76968.33,58.9,0.0908,0.00011,7.73166]
[1779144907971,31.51,76966.41,58.9,0.09062,0.00011,7.71998]
[1779144910984,31.52,76966.2,58.9,0.09063,0.00011,7.72086]
[1779144914804,31.52,76961.65,58.9,0.09017,0.00011,7.69095]
[1779144916612,31.52,76951.96,58.9,0.08912,0.00011,7.62374]
[1779144920491,31.53,76953.71,58.9,0.08935,0.00011,7.63841]
[1779144926052,31.54,76955.41,58.9,0.08959,0.00011,7.65385]
[1779144931302,31.54,76955.32,58.9,0.08963,0.00011,7.65611]
[1779144936475,31.55,76957.09,58.9,0.08981,0.00011,7.66594]
[1779144942159,31.56,76959.39,58.9,0.09012,0.00011,7.68583]
[1779144947193,31.56,76961.27,58.9,0.09037,0.00011,7.70164]
[1779144952228,31.57,76962.81,58.9,0.09057,0.00011,7.71497]
[1779144957263,31.58,76964.67,58.9,0.09082,0.00011,7.73051]
[1779144962299,31.58,76964.85,58.9,0.09087,0.00011,7.73419]
[1779144966187,31.58,76963.61,58.9,0.09076,0.00011,7.72695]
[1779144971362,31.59,76964.21,58.9,0.09087,0.00011,7.7341]
[1779144976397,31.6,76964.07,58.9,0.0909,0.00011,7.73554]
[1779144981432,31.6,76963.33,58.9,0.09085,0.00011,7.73276]
[1779144986467,31.61,76964.04,58.9,0.09097,0.00011,7.74012]
[1779144992346,31.61,76964.15,58.9,0.091,0.00011,7.74231]
[1779144992484,31.61,76964.15,58.9,0.091,0.00011,7.74231]
[1779144998551,31.62,76964.68,58.9,0.09107,0.00011,7.74482]
[1779144999530,31.62,76964.68,58.9,0.09107,0.00011,7.74482]
[1779145000562,31.62,76965.47,58.9,0.09117,0.00011,7.75084]
[1779145004342,31.63,76966.07,58.9,0.09126,0.00011,7.7569]
[1779145006574,31.63,76965.47,58.9,0.09121,0.00011,7.75359]
[1779145012651,31.63,76965.19,58.9,0.09123,0.00011,7.75481]
[1779145016838,31.64,76965.2,58.9,0.09126,0.00011,7.75665]
[1779145019320,31.64,76964.99,58.9,0.09126,0.00011,7.7565]
[1779145025742,31.65,76965.23,58.9,0.09133,0.00011,7.76116]
[1779145030777,31.65,76965.87,58.9,0.09144,0.00011,7.76772]
[1779145036819,31.66,76966.2,58.9,0.09151,0.00011,7.77246]
[1779145041854,31.66,76966.54,58.9,0.09158,0.00011,7.77682]
[1779145046889,31.67,76974.73,58.9,0.09251,0.00011,7.83612]
[1779145051924,31.67,76980.58,58.9,0.09312,0.00011,7.8732]
[1779145056959,31.67,76982.68,58.9,0.09338,0.00011,7.88919]
[1779145063001,31.68,76982.4,58.9,0.09337,0.00011,7.88856]
[1779145069478,31.68,76982.79,58.9,0.09343,0.00011,7.89221]
[1779145069574,31.68,76982.79,58.9,0.09343,0.00011,7.89221]
[1779145069588,31.68,76982.79,58.9,0.09343,0.00011,7.89221]
[1779145069591,31.68,76982.79,58.9,0.09343,0.00011,7.89221]
[1779145069609,31.68,76982.79,58.9,0.09343,0.00011,7.89221]
[1779145070050,31.68,76982.96,58.9,0.09345,0.00011,7.89406]
[1779145072064,31.7,76991.47,58.9,0.09452,0.00011,7.96143]
[1779145073269,31.7,76991.47,58.9,0.09452,0.00011,7.96143]
[1779145076395,31.7,76997.49,58.9,0.09523,0.00011,8.00568]
[1779145079509,31.7,76997.51,58.9,0.09525,0.00011,8.00726]
[1779145081582,31.7,76996.72,58.9,0.09518,0.00011,8.00261]
[1779145087176,31.81,76991.34,58.9,0.09528,0.00011,8.00846]
[1779145092614,31.87,76989.8,58.9,0.09555,0.00011,8.02507]
[1779145098935,31.94,76989.9,58.9,0.09608,0.00011,8.05781]
[1779145099350,31.98,76990.87,58.9,0.09648,0.00011,8.08231]
[1779145105220,32.0,76991.16,58.9,0.09663,0.00011,8.09163]
[1779145108862,32.0,76991.37,58.9,0.09669,0.00011,8.09529]
[1779145114957,32.01,76991.79,58.9,0.09673,0.00011,8.09588]
[1779145121415,32.02,76993.55,58.9,0.097,0.00011,8.1124]
[1779145122154,32.02,76993.55,58.9,0.097,0.00011,8.1124]
[1779145125445,32.02,77003.17,58.9,0.09812,0.00011,8.18234]
[1779145130482,32.03,77002.5,58.9,0.09808,0.00011,8.17954]
[1779145135721,32.03,77006.11,58.9,0.09852,0.00011,8.20674]
[1779145136328,32.03,77007.46,58.9,0.09868,0.00011,8.21704]
[1779145136524,32.03,77007.45,58.9,0.09868,0.00011,8.21697]
[1779145141559,32.04,77007.6,58.9,0.09874,0.00011,8.22029]
[1779145147602,32.05,77007.97,58.9,0.09882,0.00011,8.22556]
[1779145152889,32.05,77009.09,58.9,0.09898,0.00011,8.23524]
[1779145155980,32.05,77020.67,58.9,0.10035,0.00012,8.31969]
[1779145157138,32.05,77020.67,58.9,0.10035,0.00012,8.31969]
[1779145161101,32.06,77025.06,58.9,0.10088,0.00012,8.35182]
[1779145170764,32.06,77026.08,58.9,0.10104,0.00012,8.36184]
[1779145176092,32.07,77028.79,58.9,0.10132,0.00012,8.37663]
[1779145182851,32.07,77031.26,58.9,0.10164,0.00012,8.39633]
[1779145188893,32.07,77029.05,58.9,0.1014,0.00012,8.38191]
[1779145191188,32.07,77029.01,58.9,0.1014,0.00012,8.38186]
[1779145197816,32.08,77029.12,58.9,0.10144,0.00012,8.38433]
[1779145201264,32.08,77029.36,58.9,0.10149,0.00012,8.38701]
[1779145201470,32.08,77029.36,58.9,0.10149,0.00012,8.38701]
[1779145202991,32.08,77016.13,58.9,0.09996,0.00012,8.29318]
[1779145206467,32.08,77014.93,58.9,0.09984,0.00012,8.2858]
[1779145210328,32.09,77017.03,58.9,0.10011,0.00012,8.30232]
[1779145215075,32.09,77029.2,58.9,0.10155,0.00012,8.39063]
[1779145220110,32.09,77028.57,58.9,0.10149,0.00012,8.38734]
[1779145221195,32.09,77028.57,58.9,0.10149,0.00012,8.38734]
[1779145227349,32.1,77022.85,58.9,0.10086,0.00012,8.34849]
[1779145229780,32.1,77025.69,58.9,0.1012,0.00012,8.36929]
[1779145234657,32.1,77028.71,58.9,0.10151,0.00012,8.38648]
[1779145236107,32.1,77029.49,58.9,0.10161,0.00012,8.39226]
[1779145236462,32.1,77031.94,58.9,0.1019,0.00012,8.40998]
[1779145237084,32.1,77031.94,58.9,0.1019,0.00012,8.40998]
[1779145238815,32.1,77036.22,58.9,0.10241,0.00012,8.44092]
[1779145243637,32.11,77036.32,58.9,0.10243,0.00012,8.44215]
[1779145247286,32.11,77035.23,58.9,0.10231,0.00012,8.43491]
[1779145252334,32.11,77038.51,58.9,0.10271,0.00012,8.45921]
[1779145257369,32.11,77038.75,58.9,0.10275,0.00012,8.46149]
[1779145259759,32.11,77038.48,58.9,0.10272,0.00012,8.45967]
[1779145265425,32.11,77032.79,58.9,0.10207,0.00012,8.42007]
[1779145270460,32.11,77032.5,58.9,0.10205,0.00012,8.41885]
[1779145275512,32.12,77032.45,58.9,0.10205,0.00012,8.41933]
[1779145280531,32.12,77034.02,58.9,0.10225,0.00012,8.43138]
[1779145285759,32.12,77038.49,58.9,0.10279,0.00012,8.46398]
[1779145285865,32.12,77038.49,58.9,0.10279,0.00012,8.46398]
[1779145287558,32.12,77047.22,58.9,0.10382,0.00012,8.52686]
[1779145290879,32.12,77053.45,58.9,0.10457,0.00012,8.57164]
[1779145292513,32.12,77053.65,58.9,0.10453,0.00012,8.56737]
[1779145298663,32.12,77058.19,58.9,0.10507,0.00012,8.59988]
[1779145302468,32.12,77060.21,58.9,0.10531,0.00012,8.61428]
[1779145304968,32.12,77060.22,58.9,0.10531,0.00012,8.61421]
[1779145305148,32.12,77060.22,58.9,0.10531,0.00012,8.61421]
[1779145310361,32.12,77066.83,58.9,0.10609,0.00012,8.66137]
[1779145310376,32.12,77066.83,58.9,0.10609,0.00012,8.66137]
[1779145310993,32.12,77066.83,58.9,0.10609,0.00012,8.66137]
[1779145311008,32.12,77066.83,58.9,0.10609,0.00012,8.66137]
[1779145311107,32.12,77069.38,58.9,0.1064,0.00012,8.67946]
[1779145312764,32.12,77080.3,58.9,0.10772,0.00012,8.75875]
[1779145318190,32.12,77081.02,58.9,0.10782,0.00012,8.76449]
[1779145323194,32.12,77080.31,58.9,0.10774,0.00012,8.75975]
[1779145323485,32.12,77080.71,58.9,0.10779,0.00012,8.76287]
[1779145327054,32.12,77089.94,58.9,0.10894,0.00012,8.83075]
[1779145332552,32.13,77091.29,58.9,0.10913,0.00012,8.84234]
[1779145332908,32.13,77094.86,58.9,0.10958,0.00012,8.86861]
[1779145333842,32.13,77094.86,58.9,0.10958,0.00012,8.86861]
[1779145337716,32.13,77105.01,58.9,0.11085,0.00012,8.94371]
[1779145337990,32.13,77105.01,58.9,0.11085,0.00012,8.94371]
[1779145338115,32.13,77105.01,58.9,0.11085,0.00012,8.94371]
[1779145343985,32.13,77109.19,58.9,0.11139,0.00012,8.97517]
[1779145349020,32.13,77105.3,58.9,0.11092,0.00012,8.94743]
[1779145351035,32.13,77097.33,58.9,0.10988,0.00012,8.88396]
[1779145355089,32.14,77092.87,58.9,0.10934,0.00012,8.85234]
[1779145357148,32.14,77092.69,58.9,0.10933,0.00012,8.85164]
[1779145359203,32.14,77092.22,58.9,0.10928,0.00012,8.84882]
[1779145361095,32.14,77090.17,58.9,0.10904,0.00012,8.83449]
[1779145361261,32.14,77090.17,58.9,0.10904,0.00012,8.83449]
[1779145370167,32.15,77084.88,58.9,0.10844,0.00012,8.79918]
[1779145375202,32.15,77091.1,58.9,0.10923,0.00012,8.84589]
[1779145375669,32.15,77091.1,58.9,0.10923,0.00012,8.84589]
[1779145377725,32.15,77094.59,58.9,0.10967,0.00012,8.87173]
[1779145380458,32.15,77093.51,58.9,0.10955,0.00012,8.86443]
[1779145382353,32.15,77094.96,58.9,0.10973,0.00012,8.87518]
[1779145383054,32.15,77096.99,58.9,0.10998,0.00012,8.89014]
[1779145383258,32.15,77091.6,58.9,0.10932,0.00012,8.85105]
[1779145384176,32.15,77091.6,58.9,0.10932,0.00012,8.85105]
[1779145387116,32.16,77081.21,58.9,0.10806,0.00012,8.77618]
[1779145394173,32.16,77082.44,58.9,0.10824,0.00012,8.78701]
[1779145399370,32.16,77082.52,58.9,0.10828,0.00012,8.78913]
[1779145404406,32.17,77082.28,58.9,0.10827,0.00012,8.78871]
[1779145406759,32.17,77081.98,58.9,0.10824,0.00012,8.7868]
[1779145408347,32.17,77081.94,58.9,0.10824,0.00012,8.78706]
[1779145407426,32.17,77073.28,58.9,0.10719,0.00012,8.72431]
[1779145409011,32.17,77073.28,58.9,0.10719,0.00012,8.72431]
[1779145411451,32.17,77067.26,58.9,0.10647,0.00012,8.68169]
[1779145412350,32.17,77067.26,58.9,0.10647,0.00012,8.68169]
[1779145412385,32.17,77067.26,58.9,0.10647,0.00012,8.68169]
[1779145412421,32.17,77067.19,58.9,0.10642,0.00012,8.67607]
[1779145414278,32.17,77065.36,58.9,0.1062,0.00012,8.66299]
[1779145414352,32.17,77065.36,58.9,0.1062,0.00012,8.66299]
[1779145419510,32.18,77051.64,58.9,0.10458,0.00012,8.56561]
[1779145425402,32.18,77050.99,58.9,0.10452,0.00012,8.56201]
[1779145428097,32.18,77051.74,58.9,0.10462,0.00012,8.56818]
[1779145429951,32.18,77053.77,58.9,0.10487,0.00012,8.58326]
[1779145429967,32.18,77053.77,58.9,0.10487,0.00012,8.58326]
[1779145430023,32.18,77053.77,58.9,0.10487,0.00012,8.58326]
[1779145430565,32.18,77054.08,58.9,0.10491,0.00012,8.58572]
[1779145432644,32.18,77066.94,58.9,0.10647,0.00012,8.67909]
[1779145438643,32.2,77074.34,58.9,0.10747,0.00012,8.73846]
[1779145443678,32.2,77075.97,58.9,0.10769,0.00012,8.75172]
[1779145448713,32.2,77075.79,58.9,0.10769,0.00012,8.75191]
[1779145454175,32.21,77075.07,58.9,0.10763,0.00012,8.74792]
[1779145459919,32.21,77076.45,58.9,0.10782,0.00012,8.75976]
[1779145460797,32.21,77085.01,58.9,0.10888,0.00012,8.82239]
[1779145465832,32.22,77089.17,58.9,0.10941,0.00012,8.85349]
[1779145470867,32.22,77087.18,58.9,0.10918,0.00012,8.83986]
[1779145475902,32.22,77087.03,58.9,0.10911,0.00012,8.83398]
[1779145480937,32.22,77086.75,58.9,0.1091,0.00012,8.83285]
[1779145481492,32.22,77086.75,58.9,0.1091,0.00012,8.83285]
[1779145486979,32.22,77087.16,58.9,0.10914,0.00012,8.83542]
[1779145492016,32.22,77088.42,58.9,0.10928,0.00012,8.84394]
[1779145492493,32.22,77088.42,58.9,0.10928,0.00012,8.84394]
[1779145495316,32.22,77088.57,58.9,0.1093,0.00012,8.84506]
[1779145495750,32.22,77091.38,58.9,0.10965,0.00012,8.86579]
[1779145501079,32.22,77096.96,58.9,0.11035,0.00012,8.90688]
[1779145505565,32.22,77097.53,58.9,0.11043,0.00012,8.91136]
[1779145507344,32.22,77095.79,58.9,0.11021,0.00012,8.8987]
[1779145513163,32.22,77088.89,58.9,0.10938,0.00012,8.84949]
[1779145518407,32.23,77087.31,58.9,0.10919,0.00012,8.83867]
[1779145520215,32.23,77076.88,58.9,0.10793,0.00012,8.76367]
[1779145520695,32.23,77076.88,58.9,0.10793,0.00012,8.76367]
[1779145522174,32.23,77072.99,58.9,0.10746,0.00012,8.73581]
[1779145522803,32.23,77068.41,58.9,0.10691,0.00012,8.70304]
[1779145527725,32.23,77068.54,58.9,0.10693,0.00012,8.70429]
[1779145528314,32.23,77068.54,58.9,0.10693,0.00012,8.70429]
[1779145528898,32.23,77068.68,58.9,0.10695,0.00012,8.70535]
[1779145528903,32.23,77068.68,58.9,0.10695,0.00012,8.70535]
[1779145528933,32.23,77068.68,58.9,0.10695,0.00012,8.70535]
[1779145529410,32.23,77066.96,58.9,0.10674,0.00012,8.69258]
[1779145535321,32.22,77064.06,58.9,0.10629,0.00012,8.66412]
[1779145537510,32.22,77063.81,58.9,0.10626,0.00012,8.662]
[1779145539786,32.22,77061.21,58.9,0.10593,0.00012,8.64235]
[1779145541684,32.22,77059.94,58.9,0.10577,0.00012,8.63262]
[1779145546416,32.22,77060.05,58.9,0.10576,0.00012,8.63229]
[1779145546461,32.22,77060.06,58.9,0.10576,0.00012,8.63207]
[1779145550401,32.22,77057.63,58.9,0.10547,0.00012,8.61494]
[1779145550403,32.22,77057.63,58.9,0.10547,0.00012,8.61494]
[1779145550521,32.22,77057.63,58.9,0.10547,0.00012,8.61494]
[1779145550426,32.22,77056.98,58.9,0.1054,0.00012,8.6104]
[1779145550603,32.22,77056.98,58.9,0.1054,0.00012,8.6104]
[1779145556468,32.21,77054.17,58.9,0.10504,0.00012,8.58875]
[1779145560263,32.21,77056.81,58.9,0.10534,0.00012,8.60701]
[1779145564622,32.21,77060.35,58.9,0.10574,0.00012,8.63123]
[1779145565456,32.21,77060.35,58.9,0.10574,0.00012,8.63123]
[1779145565521,32.21,77060.35,58.9,0.10574,0.00012,8.63123]
[1779145565540,32.21,77061.63,58.9,0.10589,0.00012,8.64018]
[1779145567258,32.21,77064.6,58.9,0.10625,0.00012,8.66172]
[1779145567464,32.21,77064.6,58.9,0.10625,0.00012,8.66172]
[1779145568951,32.21,77065.77,58.9,0.1064,0.00012,8.67033]
[1779145569516,32.21,77065.77,58.9,0.1064,0.00012,8.67033]
[1779145570169,32.21,77065.77,58.9,0.1064,0.00012,8.67071]
[1779145570649,32.21,77065.72,58.9,0.1064,0.00012,8.67035]
[1779145576802,32.22,77065.63,58.9,0.10642,0.00012,8.67169]
[1779145582659,32.22,77064.6,58.9,0.10634,0.00012,8.66693]
[1779145587694,32.23,77064.32,58.9,0.10634,0.00012,8.66683]
[1779145592729,32.23,77064.71,58.9,0.10636,0.00012,8.66588]
[1779145598489,32.23,77065.38,58.9,0.10647,0.00012,8.67224]
[1779145604440,32.24,77062.51,58.9,0.10616,0.00012,8.6538]
[1779145610531,32.24,77067.24,58.9,0.10677,0.00012,8.69009]
[1779145611559,32.25,77068.35,58.9,0.10691,0.00012,8.69876]
[1779145616840,32.25,77068.63,58.9,0.10697,0.00012,8.70241]
[1779145620925,32.25,77079.28,58.9,0.10829,0.00012,8.78075]
[1779145625960,32.26,77080.96,58.9,0.10852,0.00012,8.79395]
[1779145630995,32.26,77084.0,58.9,0.1089,0.00012,8.81694]
[1779145636564,32.26,77084.22,58.9,0.10894,0.00012,8.81919]
[1779145642297,32.26,77083.91,58.9,0.10892,0.00012,8.81791]
[1779145652143,32.27,77086.51,58.9,0.10921,0.00012,8.83266]
[1779145658185,32.27,77086.74,58.9,0.10925,0.00012,8.83515]
[1779145663220,32.27,77086.67,58.9,0.10925,0.00012,8.83538]
[1779145668255,32.27,77086.97,58.9,0.10931,0.00012,8.83835]
[1779145673290,32.27,77086.29,58.9,0.10924,0.00012,8.83426]
[1779145678405,32.28,77083.3,58.9,0.10889,0.00012,8.81356]
[1779145684367,32.28,77084.08,58.9,0.109,0.00012,8.82055]
[1779145687054,32.28,77084.32,58.9,0.10904,0.00012,8.82271]
[1779145692423,32.28,77085.22,58.9,0.10914,0.00012,8.82883]
[1779145697459,32.28,77084.09,58.9,0.109,0.00012,8.82018]
[1779145703012,32.28,77083.54,58.9,0.10893,0.00012,8.81604]
[1779145708406,32.28,77078.71,58.9,0.10833,0.00012,8.78075]
[1779145715328,32.28,77079.08,58.9,0.10834,0.00012,8.77884]
[1779145721627,32.29,77074.41,58.9,0.10782,0.00012,8.74787]
[1779145721727,32.29,77074.41,58.9,0.10782,0.00012,8.74787]
[1779145725388,32.29,77074.35,58.9,0.10781,0.00012,8.74749]
[1779145730690,32.29,77074.52,58.9,0.10783,0.00012,8.74878]
[1779145735725,32.29,77075.69,58.9,0.10797,0.00012,8.75721]
[1779145740760,32.29,77075.16,58.9,0.10791,0.00012,8.75333]
[1779145747809,32.29,77077.49,58.9,0.10819,0.00012,8.77]
[1779145752139,32.29,77078.5,58.9,0.10831,0.00012,8.77721]
[1779145757879,32.28,77077.9,58.9,0.10823,0.00012,8.77264]
[1779145758765,32.28,77077.9,58.9,0.10823,0.00012,8.77264]
[1779145763921,32.29,77077.82,58.9,0.10825,0.00012,8.77338]
[1779145768956,32.29,77077.76,58.9,0.10826,0.00012,8.7743]
[1779145773991,32.29,77077.4,58.9,0.10818,0.00012,8.76738]
[1779145774788,32.29,77077.4,58.9,0.10818,0.00012,8.76738]
[1779145777556,32.3,77079.97,58.9,0.10851,0.00012,8.78676]
[1779145779219,32.3,77077.57,58.9,0.10822,0.00012,8.76966]
[1779145779527,32.3,77077.57,58.9,0.10822,0.00012,8.76966]
[1779145779613,32.3,77073.83,58.9,0.10776,0.00012,8.74253]
[1779145785073,32.3,77074.22,58.9,0.1078,0.00012,8.74493]
[1779145790107,32.29,77073.48,58.9,0.1077,0.00012,8.7391]
[1779145793877,32.29,77073.57,58.9,0.10771,0.00012,8.73948]
[1779145794527,32.29,77073.57,58.9,0.10771,0.00012,8.73948]
[1779145794628,32.29,77076.5,58.9,0.10807,0.00012,8.76082]
[1779145796296,32.29,77081.84,58.9,0.10872,0.00012,8.79943]
[1779145798593,32.3,77082.1,58.9,0.10876,0.00012,8.80175]
[1779145799853,32.3,77090.38,58.9,0.10979,0.00012,8.86217]
[1779145800772,32.3,77099.47,58.9,0.11091,0.00012,8.92836]
[1779145802376,32.3,77099.46,58.9,0.11091,0.00012,8.92828]
[1779145808233,32.3,77100.85,58.9,0.11109,0.00012,8.93854]
[1779145813268,32.3,77099.03,58.9,0.11086,0.00012,8.92542]
[1779145819310,32.3,77096.99,58.9,0.11061,0.00012,8.91075]
[1779145821465,32.3,77095.14,58.9,0.11038,0.00012,8.89735]
[1779145827366,32.3,77094.63,58.9,0.11033,0.00012,8.89408]
[1779145832405,32.3,77094.13,58.9,0.11021,0.00012,8.88504]
[1779145834942,32.3,77093.73,58.9,0.11017,0.00012,8.88226]
[1779145835645,32.3,77093.73,58.9,0.11017,0.00012,8.88226]
[1779145835686,32.3,77089.28,58.9,0.10962,0.00012,8.8501]
[1779145836986,32.3,77086.94,58.9,0.10933,0.00012,8.83314]
[1779145837084,32.3,77086.94,58.9,0.10933,0.00012,8.83314]
[1779145837440,32.3,77085.75,58.9,0.10918,0.00012,8.82423]
[1779145839121,32.3,77085.83,58.9,0.10919,0.00012,8.82508]
[1779145839829,32.3,77085.52,58.9,0.10915,0.00012,8.82228]
[1779145840424,32.3,77085.52,58.9,0.10915,0.00012,8.82228]
[1779145840461,32.3,77084.12,58.9,0.10898,0.00012,8.81214]
[1779145840981,32.3,77084.12,58.9,0.10898,0.00012,8.81214]
[1779145840992,32.3,77084.12,58.9,0.10898,0.00012,8.81214]
[1779145841290,32.3,77084.12,58.9,0.10898,0.00012,8.81214]
[1779145844380,32.3,77084.1,58.9,0.10896,0.00012,8.81118]
[1779145844489,32.3,77084.0,58.9,0.10894,0.00012,8.81032]
[1779145846800,32.3,77084.27,58.9,0.10897,0.00012,8.81175]
[1779145847510,32.29,77084.29,58.9,0.10895,0.00012,8.81085]
[1779145850912,32.29,77084.27,58.9,0.10894,0.00012,8.81035]
[1779145851538,32.29,77084.78,58.9,0.109,0.00012,8.81392]
[1779145852970,32.29,77084.74,58.9,0.10899,0.00012,8.81312]
[1779145853552,32.29,77084.79,58.9,0.10899,0.00012,8.81297]
[1779145855311,32.29,77084.93,58.9,0.109,0.00012,8.81387]
[1779145855707,32.29,77084.93,58.9,0.109,0.00012,8.81387]
[1779145857069,32.29,77084.77,58.9,0.10898,0.00012,8.81268]
[1779145857340,32.29,77084.77,58.9,0.10898,0.00012,8.81268]
[1779145857580,32.29,77084.73,58.9,0.10898,0.00012,8.81219]
[1779145858005,32.29,77084.73,58.9,0.10898,0.00012,8.81219]
[1779145859072,32.29,77084.72,58.9,0.10897,0.00012,8.81161]
[1779145859141,32.29,77084.72,58.9,0.10897,0.00012,8.81161]
[1779145859160,32.29,77084.72,58.9,0.10897,0.00012,8.81161]
[1779145860601,32.29,77084.81,58.9,0.10898,0.00012,8.81266]
[1779145865636,32.29,77085.66,58.9,0.1091,0.00012,8.81981]
[1779145870671,32.29,77085.66,58.9,0.10912,0.00012,8.82079]
[1779145875706,32.3,77085.31,58.9,0.1091,0.00012,8.81925]
[1779145880742,32.3,77085.42,58.9,0.10913,0.00012,8.82104]
[1779145885776,32.3,77085.42,58.9,0.10914,0.00012,8.82207]
[1779145889439,32.3,77085.22,58.9,0.10913,0.00012,8.82124]
[1779145894839,32.3,77083.89,58.9,0.10893,0.00012,8.80725]
[1779145895486,32.3,77083.89,58.9,0.10893,0.00012,8.80725]
[1779145895846,32.31,77083.55,58.9,0.10889,0.00012,8.80502]
[1779145896849,32.31,77083.55,58.9,0.10889,0.00012,8.80502]
[1779145900942,32.31,77083.2,58.9,0.10887,0.00012,8.80392]
[1779145901079,32.31,77083.2,58.9,0.10887,0.00012,8.80392]
[1779145901189,32.31,77083.2,58.9,0.10887,0.00012,8.80392]
[1779145901888,32.31,77075.03,58.9,0.10788,0.00012,8.74517]
[1779145907309,32.31,77071.89,58.9,0.10753,0.00012,8.72407]
[1779145912965,32.32,77072.1,58.9,0.1076,0.00012,8.72826]
[1779145917375,32.32,77070.83,58.9,0.10747,0.00012,8.7206]
[1779145917378,32.32,77070.83,58.9,0.10747,0.00012,8.7206]
[1779145917619,32.32,77070.83,58.9,0.10747,0.00012,8.7206]
[1779145919946,32.32,77062.35,58.9,0.10646,0.00012,8.66042]
[1779145920718,32.32,77062.35,58.9,0.10646,0.00012,8.66042]
[1779145920757,32.33,77062.02,58.9,0.10644,0.00012,8.65898]
[1779145925025,32.33,77064.51,58.9,0.10674,0.00012,8.6772]
[1779145928185,32.33,77069.17,58.9,0.10731,0.00012,8.71097]
[1779145928266,32.33,77069.3,58.9,0.10732,0.00012,8.71194]
[1779145930118,32.33,77069.29,58.9,0.10732,0.00012,8.7115]
[1779145930219,32.33,77069.72,58.9,0.10736,0.00012,8.71423]
[1779145931373,32.33,77069.72,58.9,0.10736,0.00012,8.71423]
[1779145931920,32.33,77069.72,58.9,0.10736,0.00012,8.71423]
[1779145932638,32.33,77069.63,58.9,0.10735,0.00012,8.71361]
[1779145933316,32.33,77069.64,58.9,0.10736,0.00012,8.714]
[1779145937135,32.33,77081.17,58.9,0.10878,0.00012,8.79816]
[1779145942170,32.33,77080.88,58.9,0.10876,0.00012,8.79703]
[1779145947205,32.33,77081.16,58.9,0.10881,0.00012,8.80006]
[1779145952240,32.34,77081.23,58.9,0.10878,0.00012,8.79589]
[1779145956390,32.34,77080.44,58.9,0.10869,0.00012,8.79081]
[1779145962311,32.34,77075.23,58.9,0.10809,0.00012,8.755]
[1779145967347,32.35,77071.08,58.9,0.10761,0.00012,8.72645]
[1779145972382,32.35,77070.72,58.9,0.10759,0.00012,8.72533]
[1779145977417,32.35,77069.98,58.9,0.10752,0.00012,8.72146]
[1779145978619,32.35,77069.98,58.9,0.10752,0.00012,8.72146]
[1779145980678,32.35,77070.19,58.9,0.10756,0.00012,8.72355]
[1779145986855,32.36,77070.34,58.9,0.10761,0.00012,8.72632]
[1779145993034,32.36,77070.28,58.9,0.10762,0.00012,8.72725]
[1779145998566,32.37,77068.5,58.9,0.10744,0.00012,8.71659]
[1779146004046,32.37,77068.45,58.9,0.10746,0.00012,8.71735]
[1779146009665,32.37,77068.22,58.9,0.10746,0.00012,8.71734]
[1779146015685,32.38,77062.5,58.9,0.10674,0.00012,8.67269]
[1779146019125,32.38,77062.62,58.9,0.10677,0.00012,8.67457]
[1779146019321,32.38,77062.62,58.9,0.10677,0.00012,8.67457]
[1779146019576,32.38,77062.62,58.9,0.10677,0.00012,8.67457]
[1779146019714,32.38,77058.33,58.9,0.10626,0.00012,8.64412]
[1779146024749,32.38,77056.15,58.9,0.10597,0.00012,8.6268]
[1779146029784,32.37,77056.16,58.9,0.10595,0.00012,8.62553]
[1779146031846,32.37,77056.16,58.9,0.10595,0.00012,8.62553]
[1779146033532,32.37,77055.28,58.9,0.10583,0.00012,8.61842]
[1779146037308,32.37,77055.39,58.9,0.10583,0.00012,8.61844]
[1779146042875,32.37,77054.56,58.9,0.1057,0.00012,8.61054]
[1779146047930,32.36,77054.95,58.9,0.10573,0.00012,8.61212]
[1779146049348,32.36,77057.37,58.9,0.10601,0.00012,8.62922]
[1779146053946,32.36,77057.37,58.9,0.10599,0.00012,8.62807]
[1779146057438,32.36,77057.48,58.9,0.10599,0.00012,8.6277]
[1779146061007,32.36,77057.69,58.9,0.10601,0.00012,8.62915]
[1779146061022,32.36,77058.14,58.9,0.10606,0.00012,8.63236]
[1779146066057,32.36,77056.85,58.9,0.10594,0.00012,8.62501]
[1779146067190,32.36,77056.78,58.9,0.10594,0.00012,8.62488]
[1779146068071,32.36,77055.88,58.9,0.10583,0.00012,8.6184]
[1779146073328,32.36,77052.75,58.9,0.1054,0.00012,8.59028]
[1779146074184,32.36,77052.76,58.9,0.1054,0.00012,8.59036]
[1779146078059,32.36,77042.94,58.9,0.10423,0.00012,8.52034]
[1779146078222,32.36,77042.94,58.9,0.10423,0.00012,8.52034]
[1779146079348,32.36,77042.86,58.9,0.10423,0.00012,8.51999]
[1779146081335,32.36,77039.69,58.9,0.10385,0.00012,8.49725]
[1779146086302,32.36,77038.53,58.9,0.10371,0.00012,8.48891]
[1779146086530,32.36,77038.53,58.9,0.10371,0.00012,8.48891]
[1779146087736,32.36,77038.6,58.9,0.10372,0.00012,8.48941]
[1779146088000,32.36,77038.6,58.9,0.10372,0.00012,8.48941]
[1779146090675,32.36,77034.98,58.9,0.10329,0.00012,8.4634]
[1779146096267,32.36,77034.97,58.9,0.10328,0.00012,8.46299]
[1779146098199,32.36,77034.94,58.9,0.10328,0.00012,8.46274]
[1779146101253,32.36,77034.48,58.9,0.10322,0.00012,8.45937]
[1779146104891,32.36,77034.76,58.9,0.10325,0.00012,8.4613]
[1779146108230,32.36,77035.3,58.9,0.10331,0.00012,8.46504]
[1779146109741,32.36,77034.83,58.9,0.10326,0.00012,8.46167]
[1779146115401,32.36,77033.41,58.9,0.10309,0.00012,8.45156]
[1779146121443,32.36,77033.35,58.9,0.10309,0.00012,8.45117]
[1779146126478,32.36,77029.07,58.9,0.10259,0.00012,8.4209]
[1779146131513,32.36,77030.44,58.9,0.10269,0.00012,8.42528]
[1779146136552,32.36,77031.85,58.9,0.10286,0.00012,8.43548]
[1779146142668,32.36,77032.33,58.9,0.10292,0.00012,8.43904]
[1779146148633,32.36,77031.05,58.9,0.10277,0.00012,8.43024]
[1779146153668,32.36,77029.5,58.9,0.1026,0.00012,8.41944]
[1779146158703,32.36,77029.49,58.9,0.1026,0.00012,8.41969]
[1779146163738,32.37,77029.16,58.9,0.10257,0.00012,8.41766]
[1779146165987,32.37,77028.8,58.9,0.10253,0.00012,8.41516]
[1779146166441,32.37,77028.38,58.9,0.10248,0.00012,8.41231]
[1779146166450,32.37,77028.38,58.9,0.10248,0.00012,8.41231]
[1779146166566,32.37,77028.38,58.9,0.10248,0.00012,8.41231]
[1779146166927,32.37,77017.93,58.9,0.10126,0.00012,8.33818]
[1779146169758,32.37,77013.49,58.9,0.10075,0.00012,8.30702]
[1779146174822,32.37,77013.46,58.9,0.10077,0.00012,8.30807]
[1779146176418,32.37,77013.61,58.9,0.10079,0.00012,8.30934]
[1779146181871,32.37,77013.69,58.9,0.10082,0.00012,8.31113]
[1779146187089,32.37,77012.46,58.9,0.10069,0.00012,8.3032]
[1779146192958,32.38,77007.04,58.9,0.10003,0.00012,8.26101]
[1779146193441,32.38,77007.04,58.9,0.10003,0.00012,8.26101]
[1779146199000,32.38,77005.05,58.9,0.09983,0.00012,8.24848]
[1779146204092,32.38,77004.93,58.9,0.09983,0.00012,8.2484]
[1779146206167,32.39,77003.29,58.9,0.09965,0.00011,8.2376]
[1779146211468,32.39,76995.66,58.9,0.09881,0.00011,8.18571]
[1779146217128,32.4,76987.36,58.9,0.0979,0.00011,8.12975]
[1779146217648,32.4,76987.36,58.9,0.0979,0.00011,8.12975]
[1779146217648,32.4,76987.36,58.9,0.0979,0.00011,8.12975]
[1779146221538,32.4,76982.28,58.9,0.09735,0.00011,8.09593]
[1779146222360,32.4,76984.87,58.9,0.09765,0.00011,8.1145]
[1779146229213,32.41,76984.7,58.9,0.09768,0.00011,8.11618]
[1779146234248,32.41,76986.92,58.9,0.09796,0.00011,8.13373]
[1779146236367,32.41,76985.77,58.9,0.09784,0.00011,8.12605]
[1779146240867,32.42,76994.5,58.9,0.09886,0.00011,8.18916]
[1779146246332,32.42,76994.19,58.9,0.09886,0.00011,8.18877]
[1779146248534,32.42,76994.13,58.9,0.09886,0.00011,8.18865]
[1779146248536,32.42,76994.13,58.9,0.09886,0.00011,8.18865]
[1779146252017,32.42,76995.61,58.9,0.09904,0.00011,8.19994]
[1779146257409,32.43,76998.71,58.9,0.09937,0.00011,8.21802]
[1779146262445,32.43,76998.9,58.9,0.09941,0.00011,8.22066]
[1779146265000,32.43,76998.72,58.9,0.0994,0.00011,8.21966]
[1779146269555,32.44,76998.58,58.9,0.0994,0.00011,8.22002]
[1779146275536,32.44,76992.92,58.9,0.09879,0.00011,8.18246]
[1779146277368,32.44,76992.68,58.9,0.09877,0.00011,8.1811]
[1779146277662,32.44,76992.68,58.9,0.09877,0.00011,8.1811]
[1779146284200,32.45,76992.07,58.9,0.09873,0.00011,8.17878]
[1779146293316,32.45,76994.59,58.9,0.09907,0.00011,8.19969]
[1779146294660,32.45,76994.21,58.9,0.09903,0.00011,8.19731]
[1779146299605,32.46,76994.28,58.9,0.09907,0.00011,8.19925]
[1779146304195,32.46,76993.78,58.9,0.09902,0.00011,8.19663]
[1779146305644,32.46,76994.16,58.9,0.09908,0.00011,8.20016]
[1779146310783,32.47,76993.92,58.9,0.09908,0.00011,8.20021]
[1779146311844,32.47,76993.92,58.9,0.09908,0.00011,8.20021]
[1779146318839,32.47,76992.02,58.9,0.09885,0.00011,8.18372]
[1779146323874,32.48,76992.48,58.9,0.09892,0.00011,8.18845]
[1779146328909,32.48,76989.74,58.9,0.09864,0.00011,8.1707]
[1779146330053,32.48,76989.74,58.9,0.09864,0.00011,8.1707]
[1779146334556,32.48,76988.75,58.9,0.09856,0.00011,8.16572]
[1779146334870,32.48,76988.75,58.9,0.09856,0.00011,8.16572]
[1779146336209,32.48,76988.73,58.9,0.09855,0.00011,8.16558]
[1779146343007,32.49,76987.94,58.9,0.09851,0.00011,8.1627]
[1779146348044,32.49,76986.1,58.9,0.09833,0.00011,8.15152]
[1779146348420,32.49,76986.1,58.9,0.09833,0.00011,8.15152]
[1779146354086,32.5,76986.1,58.9,0.09836,0.00011,8.15364]
[1779146359121,32.5,76986.43,58.9,0.09843,0.00011,8.15805]
[1779146364284,32.51,76984.87,58.9,0.09828,0.00011,8.14854]
[1779146366827,32.51,76984.76,58.9,0.09829,0.00011,8.14885]
[1779146369355,32.51,76984.07,58.9,0.09822,0.00011,8.14476]
[1779146379261,32.52,76984.15,58.9,0.09824,0.00011,8.14378]
[1779146381616,32.52,76984.62,58.9,0.0983,0.00011,8.1478]
[1779146387317,32.53,76987.99,58.9,0.09872,0.00011,8.17337]
[1779146391494,32.53,76988.86,58.9,0.09884,0.00011,8.18075]
[1779146397387,32.53,76991.18,58.9,0.09913,0.00011,8.19893]
[1779146402424,32.54,76991.55,58.9,0.0992,0.00011,8.20301]
[1779146407457,32.54,76993.07,58.9,0.0994,0.00011,8.21509]
[1779146412492,32.54,76992.52,58.9,0.09936,0.00011,8.21266]
[1779146417527,32.55,76992.5,58.9,0.09938,0.00011,8.21398]
[1779146422562,32.55,76992.5,58.9,0.09941,0.00011,8.21547]
[1779146427597,32.56,76992.04,58.9,0.09938,0.00011,8.21374]
[1779146432632,32.56,76991.93,58.9,0.09933,0.00011,8.20885]
[1779146434917,32.56,76992.06,58.9,0.09935,0.00011,8.21006]
[1779146435016,32.56,76992.06,58.9,0.09936,0.00011,8.21036]
[1779146436014,32.56,76992.06,58.9,0.09936,0.00011,8.21036]
[1779146436115,32.56,76990.02,58.9,0.09914,0.00011,8.1968]
[1779146436511,32.56,76990.02,58.9,0.09914,0.00011,8.1968]
[1779146437416,32.57,76986.78,58.9,0.09883,0.00011,8.17813]
[1779146437619,32.57,76986.78,58.9,0.09883,0.00011,8.17813]
[1779146437667,32.57,76986.8,58.9,0.09884,0.00011,8.17827]
[1779146438680,32.57,76986.8,58.9,0.09884,0.00011,8.17827]
[1779146444716,32.58,76980.94,58.9,0.09821,0.00011,8.13999]
[1779146449751,32.58,76975.02,58.9,0.09758,0.00011,8.10076]
[1779146454786,32.59,76974.02,58.9,0.0975,0.00011,8.096]
[1779146459822,32.59,76973.47,58.9,0.09748,0.00011,8.0944]
[1779146464858,32.6,76975.03,58.9,0.09769,0.00011,8.10746]
[1779146470900,32.6,76975.66,58.9,0.0978,0.00011,8.11446]
[1779146475935,32.61,76978.41,58.9,0.09815,0.00011,8.13564]
[1779146480970,32.61,76977.48,58.9,0.09808,0.00011,8.1312]
[1779146486005,32.62,76977.96,58.9,0.09816,0.00011,8.13659]
[1779146491059,32.62,76978.1,58.9,0.09816,0.00011,8.13399]
[1779146492282,32.62,76978.1,58.9,0.09816,0.00011,8.13399]
[1779146498108,32.63,76985.74,58.9,0.09906,0.00011,8.18958]
[1779146501918,32.63,76985.74,58.9,0.09908,0.00011,8.19077]
[1779146508178,32.64,76990.02,58.9,0.09959,0.00011,8.22216]
[1779146517678,32.64,76989.85,58.9,0.09959,0.00011,8.22186]
[1779146517684,32.64,76989.85,58.9,0.09959,0.00011,8.22186]
[1779146517730,32.64,76989.85,58.9,0.09959,0.00011,8.22186]
[1779146517790,32.64,76989.85,58.9,0.09959,0.00011,8.22186]
[1779146523286,32.64,76989.98,58.9,0.09964,0.00011,8.22525]
[1779146528321,32.65,76990.03,58.9,0.09966,0.00011,8.22653]
[1779146533357,32.65,76989.89,58.9,0.09966,0.00011,8.22644]
[1779146538392,32.65,76991.72,58.9,0.09989,0.00011,8.2401]
[1779146543427,32.65,76991.79,58.9,0.09991,0.00011,8.24132]
[1779146549469,32.65,76991.71,58.9,0.09991,0.00011,8.24162]
[1779146555511,32.66,76991.86,58.9,0.09988,0.00011,8.23791]
[1779146560546,32.66,76992.54,58.9,0.09997,0.00011,8.24335]
[1779146568603,32.66,76992.51,58.9,0.09999,0.00011,8.24423]
[1779146573638,32.66,76992.45,58.9,0.09999,0.00011,8.24449]
[1779146584254,32.66,76992.34,58.9,0.09998,0.00011,8.24385]
[1779146589750,32.67,76992.45,58.9,0.10003,0.00011,8.24661]
[1779146594786,32.67,76992.34,58.9,0.10003,0.00011,8.2465]
[1779146597808,32.67,77002.21,58.9,0.10116,0.00012,8.31596]
[1779146604856,32.67,77003.66,58.9,0.10133,0.00012,8.32628]
[1779146608615,32.67,77003.77,58.9,0.10135,0.00012,8.32712]
[1779146611905,32.67,76994.01,58.9,0.10017,0.00011,8.25333]
[1779146617109,32.67,76990.23,58.9,0.09975,0.00011,8.22761]
[1779146623399,32.67,76995.35,58.9,0.10035,0.00011,8.26449]
[1779146629028,32.68,77002.44,58.9,0.10118,0.00012,8.31474]
[1779146631630,32.68,77002.79,58.9,0.10122,0.00012,8.31725]
[1779146637084,32.68,77001.17,58.9,0.10104,0.00012,8.30635]
[1779146642119,32.68,77000.2,58.9,0.10094,0.00012,8.29998]
[1779146648286,32.68,77000.18,58.9,0.10094,0.00012,8.30021]
[1779146653308,32.68,76997.48,58.9,0.10064,0.00011,8.28183]
[1779146654947,32.68,76993.7,58.9,0.10021,0.00011,8.25565]
[1779146658507,32.68,76993.44,58.9,0.10019,0.00011,8.25431]
[1779146664273,32.68,76993.48,58.9,0.10021,0.00011,8.25566]
[1779146669308,32.69,76995.02,58.9,0.1004,0.00011,8.26716]
[1779146674343,32.69,76996.95,58.9,0.10057,0.00011,8.27566]
[1779146679378,32.69,76997.13,58.9,0.1006,0.00011,8.27748]
[1779146685420,32.69,76997.11,58.9,0.10061,0.00011,8.27802]
[1779146690455,32.69,76997.42,58.9,0.10066,0.00011,8.28074]
[1779146695491,32.69,76996.76,58.9,0.10059,0.00011,8.27678]
[1779146700525,32.69,76996.92,58.9,0.10062,0.00011,8.27846]
[1779146705560,32.7,76995.69,58.9,0.10049,0.00011,8.27045]
[1779146707454,32.7,76995.3,58.9,0.10045,0.00011,8.26784]
[1779146713021,32.7,76993.16,58.9,0.10021,0.00011,8.25356]
[1779146718651,32.7,76993.24,58.9,0.10024,0.00011,8.25508]
[1779146719682,32.7,76993.24,58.9,0.10024,0.00011,8.25508]
[1779146724693,32.7,76995.43,58.9,0.1005,0.00011,8.27109]
[1779146725818,32.7,76995.43,58.9,0.1005,0.00011,8.27109]
[1779146731742,32.7,76994.79,58.9,0.10038,0.00011,8.26175]
[1779146732138,32.7,76994.79,58.9,0.10038,0.00011,8.26175]
[1779146737784,32.71,76994.91,58.9,0.10041,0.00011,8.2633]
[1779146742819,32.71,76994.72,58.9,0.10039,0.00011,8.26257]
[1779146747857,32.71,76994.58,58.9,0.10039,0.00011,8.26221]
[1779146750454,32.71,76994.49,58.9,0.10038,0.00011,8.26171]
[1779146756572,32.71,76996.83,58.9,0.10066,0.00011,8.2788]
[1779146761955,32.71,76996.98,58.9,0.10069,0.00011,8.28056]
[1779146763945,32.71,76997.29,58.9,0.10073,0.00011,8.28283]
[1779146765327,32.71,76997.72,58.9,0.10078,0.00011,8.28594]
[1779146767417,32.71,77007.02,58.9,0.10185,0.00012,8.35125]
[1779146773034,32.71,77008.17,58.9,0.10199,0.00012,8.35938]
[1779146775381,32.71,77008.42,58.9,0.10202,0.00012,8.36114]
[1779146776928,32.71,77008.39,58.9,0.10201,0.00012,8.36092]
[1779146778766,32.71,77008.32,58.9,0.102,0.00012,8.36042]
[1779146784111,32.71,77002.16,58.9,0.1013,0.00012,8.31749]
[1779146789146,32.71,77003.12,58.9,0.10141,0.00012,8.32446]
[1779146794186,32.71,77003.77,58.9,0.10143,0.00012,8.32358]
[1779146799221,32.72,77004.02,58.9,0.10146,0.00012,8.32554]
[1779146804256,32.72,77003.36,58.9,0.10139,0.00012,8.32109]
[1779146809291,32.72,77003.35,58.9,0.10139,0.00012,8.32123]
[1779146814326,32.72,77003.75,58.9,0.10144,0.00012,8.32422]
[1779146817748,32.72,77003.75,58.9,0.10144,0.00012,8.32422]
[1779146817759,32.72,77003.75,58.9,0.10144,0.00012,8.32422]
[1779146817845,32.72,77003.78,58.9,0.10145,0.00012,8.32458]
[1779146817873,32.72,77003.78,58.9,0.10145,0.00012,8.32458]
[1779146824396,32.72,77004.9,58.9,0.10158,0.00012,8.33263]
[1779146825206,32.72,77004.9,58.9,0.10158,0.00012,8.33263]
[1779146830438,32.72,77004.15,58.9,0.1015,0.00012,8.32747]
[1779146831202,32.72,77004.15,58.9,0.1015,0.00012,8.32747]
[1779146831474,32.72,77004.15,58.9,0.1015,0.00012,8.32747]
[1779146832530,32.72,77003.13,58.9,0.10138,0.00012,8.32035]
[1779146832786,32.72,77003.13,58.9,0.10138,0.00012,8.32035]
[1779146836750,32.72,77004.02,58.9,0.10148,0.00012,8.32673]
[1779146842522,32.72,77003.62,58.9,0.10144,0.00012,8.32411]
[1779146843376,32.72,77003.62,58.9,0.10144,0.00012,8.32411]
[1779146850578,32.72,77003.33,58.9,0.10141,0.00012,8.32237]
[1779146855613,32.72,77003.62,58.9,0.10139,0.00012,8.31895]
[1779146860648,32.72,77004.28,58.9,0.10147,0.00012,8.32382]
[1779146865683,32.72,77004.34,58.9,0.10148,0.00012,8.32442]
[1779146870718,32.72,77004.93,58.9,0.10155,0.00012,8.32872]
[1779146875753,32.72,77004.07,58.9,0.10145,0.00012,8.32281]
[1779146881796,32.72,77004.83,58.9,0.10154,0.00012,8.32827]
[1779146887837,32.72,77004.87,58.9,0.10155,0.00012,8.32867]
[1779146892872,32.72,77005.8,58.9,0.10166,0.00012,8.33525]
[1779146897907,32.72,77005.74,58.9,0.10165,0.00012,8.33486]
[1779146902943,32.72,77005.62,58.9,0.10164,0.00012,8.33407]
[1779146907978,32.72,77003.81,58.9,0.10143,0.00012,8.32148]
[1779146909379,32.72,77003.81,58.9,0.10143,0.00012,8.32148]
[1779146914781,32.72,77004.23,58.9,0.10142,0.00012,8.31893]
[1779146920066,32.72,77007.8,58.9,0.10184,0.00012,8.34414]
[1779146925101,32.72,77008.17,58.9,0.10188,0.00012,8.34672]
[1779146930136,32.72,77003.38,58.9,0.10133,0.00012,8.31328]
[1779146936178,32.72,77003.62,58.9,0.10136,0.00012,8.31524]
[1779146941213,32.72,77003.8,58.9,0.10139,0.00012,8.31672]
[1779146946248,32.73,77005.31,58.9,0.10157,0.00012,8.32756]
[1779146949658,32.73,77006.73,58.9,0.10173,0.00012,8.33756]
[1779146949667,32.73,77006.73,58.9,0.10173,0.00012,8.33756]
[1779146949745,32.73,77006.73,58.9,0.10173,0.00012,8.33756]
[1779146949853,32.73,77006.73,58.9,0.10173,0.00012,8.33756]
[1779146951054,32.73,77014.11,58.9,0.10259,0.00012,8.38941]
[1779146951089,32.73,77014.11,58.9,0.10259,0.00012,8.38941]
[1779146953338,32.73,77020.12,58.9,0.10329,0.00012,8.43156]
[1779146954072,32.72,77019.56,58.9,0.10322,0.00012,8.4275]
[1779146956972,32.72,77013.28,58.9,0.10248,0.00012,8.38314]
[1779146957180,32.72,77013.62,58.9,0.10252,0.00012,8.38549]
[1779146960783,32.72,77013.19,58.9,0.10247,0.00012,8.38234]
[1779146964441,32.72,77010.32,58.9,0.10214,0.00012,8.36209]
[1779146968198,32.72,77010.57,58.9,0.10216,0.00012,8.36378]
[1779146969780,32.72,77010.65,58.9,0.10217,0.00012,8.36431]
[1779146970751,32.72,77010.32,58.9,0.10213,0.00012,8.36198]
[1779146976460,32.72,77008.0,58.9,0.10181,0.00012,8.3401]
[1779146981495,32.72,77003.07,58.9,0.10124,0.00012,8.30561]
[1779146985373,32.72,77003.12,58.9,0.10125,0.00012,8.30612]
[1779146988784,32.72,77003.21,58.9,0.10126,0.00012,8.30685]
[1779146990109,32.72,77003.21,58.9,0.10126,0.00012,8.30699]
[1779146991912,32.72,77003.21,58.9,0.10126,0.00012,8.30704]
[1779146992515,32.73,77003.21,58.9,0.10126,0.00012,8.30713]
[1779146993944,32.73,76996.86,58.9,0.10054,0.00011,8.2628]
[1779146997124,32.73,76989.19,58.9,0.09967,0.00011,8.20973]
[1779147001643,32.73,76976.54,58.9,0.09825,0.00011,8.12277]
[1779147006677,32.73,76968.87,58.9,0.09741,0.00011,8.0713]
[1779147011712,32.74,76972.71,58.9,0.09788,0.00011,8.09983]
[1779147012414,32.74,76972.71,58.9,0.09788,0.00011,8.09983]
[1779147017754,32.74,76979.92,58.9,0.09872,0.00011,8.15177]
[1779147019439,32.74,76979.92,58.9,0.09872,0.00011,8.15177]
[1779147024803,32.75,76978.9,58.9,0.09864,0.00011,8.14678]
[1779147029838,32.75,76978.86,58.9,0.09866,0.00011,8.14811]
[1779147030377,32.75,76978.86,58.9,0.09866,0.00011,8.14811]
[1779147037894,32.76,76978.73,58.9,0.09864,0.00011,8.14462]
[1779147042929,32.76,76978.05,58.9,0.09859,0.00011,8.14162]
[1779147049978,32.77,76977.72,58.9,0.09859,0.00011,8.14179]
[1779147055013,32.77,76977.59,58.9,0.09861,0.00011,8.14268]
[1779147060048,32.78,76974.81,58.9,0.09832,0.00011,8.1252]
[1779147065083,32.78,76974.16,58.9,0.09828,0.00011,8.12261]
[1779147070118,32.79,76974.34,58.9,0.09834,0.00011,8.12577]
[1779147071138,32.79,76974.34,58.9,0.09834,0.00011,8.12577]
[1779147077167,32.79,76974.14,58.9,0.09836,0.00011,8.12707]
[1779147080994,32.8,76965.06,58.9,0.09736,0.00011,8.06591]
[1779147082156,32.8,76965.45,58.9,0.09741,0.00011,8.0686]
[1779147083089,32.8,76965.45,58.9,0.09741,0.00011,8.0686]
[1779147086967,32.8,76962.19,58.9,0.09708,0.00011,8.04809]
[1779147087142,32.8,76961.76,58.9,0.09704,0.00011,8.04613]
[1779147087317,32.8,76961.76,58.9,0.09704,0.00011,8.04613]
[1779147089252,32.81,76974.62,58.9,0.0985,0.00011,8.13597]
[1779147091223,32.81,76975.02,58.9,0.09855,0.00011,8.13911]
[1779147096301,32.81,76982.28,58.9,0.09935,0.00011,8.18599]
[1779147104009,32.81,76983.56,58.9,0.09952,0.00011,8.19599]
[1779147104145,32.82,76983.56,58.9,0.09953,0.00011,8.19707]
[1779147110399,32.82,76986.87,58.9,0.09994,0.00011,8.22168]
[1779147114688,32.82,76987.59,58.9,0.10003,0.00011,8.22735]
[1779147117790,32.82,76988.35,58.9,0.10013,0.00011,8.23327]
[1779147117879,32.82,76988.35,58.9,0.10013,0.00011,8.23327]
[1779147117890,32.82,76988.35,58.9,0.10013,0.00011,8.23327]
[1779147118238,32.82,76988.35,58.9,0.10013,0.00011,8.23347]
[1779147122058,32.82,76988.32,58.9,0.10013,0.00011,8.23345]
[1779147125723,32.83,76996.08,58.9,0.10104,0.00011,8.28854]
[1779147125871,32.83,76996.08,58.9,0.10104,0.00011,8.28854]
[1779147126048,32.83,76996.08,58.9,0.10104,0.00011,8.28854]
[1779147129312,32.83,76986.79,58.9,0.09998,0.00011,8.22436]
[1779147135579,32.83,76983.48,58.9,0.09963,0.00011,8.20278]
[1779147137458,32.83,76983.57,58.9,0.09964,0.00011,8.20361]
[1779147142628,32.83,76982.49,58.9,0.09954,0.00011,8.1973]
[1779147145666,32.84,76982.48,58.9,0.09955,0.00011,8.19761]
[1779147150104,32.84,76982.4,58.9,0.09955,0.00011,8.19795]
[1779147149677,32.84,76970.63,58.9,0.09822,0.00011,8.11635]
[1779147150488,32.84,76970.63,58.9,0.09822,0.00011,8.11635]
[1779147152767,32.84,76963.34,58.9,0.09735,0.00011,8.06101]
[1779147152780,32.84,76963.34,58.9,0.09735,0.00011,8.06101]
[1779147152782,32.84,76963.34,58.9,0.09735,0.00011,8.06101]
[1779147152909,32.84,76963.34,58.9,0.09735,0.00011,8.06101]
[1779147153093,32.84,76962.42,58.9,0.09726,0.00011,8.05543]
[1779147153414,32.84,76962.42,58.9,0.09726,0.00011,8.05543]
[1779147154068,32.84,76962.42,58.9,0.09726,0.00011,8.05543]
[1779147157733,32.84,76954.06,58.9,0.09635,0.00011,7.9986]
[1779147159051,32.84,76954.06,58.9,0.09635,0.00011,7.9986]
[1779147159440,32.84,76953.88,58.9,0.09633,0.00011,7.99759]
[1779147164782,32.85,76947.49,58.9,0.09563,0.00011,7.95443]
[1779147169817,32.85,76946.12,58.9,0.0955,0.00011,7.9459]
[1779147174856,32.85,76945.95,58.9,0.09549,0.00011,7.94562]
[1779147180043,32.85,76942.28,58.9,0.0951,0.00011,7.92119]
[1779147185929,32.85,76940.29,58.9,0.09491,0.00011,7.90907]
[1779147187168,32.85,76940.29,58.9,0.09491,0.00011,7.90907]
[1779147187183,32.85,76940.29,58.9,0.09491,0.00011,7.90907]
[1779147187943,32.86,76940.24,58.9,0.09491,0.00011,7.90916]
[1779147192978,32.86,76942.8,58.9,0.09524,0.00011,7.92956]
[1779147195055,32.87,76942.79,58.9,0.09525,0.00011,7.93059]
[1779147195139,32.87,76940.32,58.9,0.09499,0.00011,7.91422]
[1779147199239,32.87,76942.71,58.9,0.09526,0.00011,7.93131]
[1779147199488,32.87,76942.71,58.9,0.09526,0.00011,7.93131]
[1779147203296,32.87,76942.57,58.9,0.09526,0.00011,7.93101]
[1779147203332,32.87,76942.57,58.9,0.09526,0.00011,7.93101]
[1779147204058,32.87,76944.31,58.9,0.09546,0.00011,7.94346]
[1779147204426,32.87,76944.31,58.9,0.09546,0.00011,7.94346]
[1779147205065,32.87,76945.06,58.9,0.09554,0.00011,7.94873]
[1779147205352,32.87,76945.06,58.9,0.09554,0.00011,7.94873]
[1779147211107,32.87,76947.88,58.9,0.09581,0.00011,7.9632]
[1779147212192,32.87,76947.88,58.9,0.09581,0.00011,7.9632]
[1779147213121,32.87,76947.84,58.9,0.09581,0.00011,7.96351]
[1779147216368,32.88,76948.38,58.9,0.0959,0.00011,7.96864]
[1779147222185,32.88,76947.09,58.9,0.0958,0.00011,7.96264]
[1779147222569,32.88,76947.09,58.9,0.0958,0.00011,7.96264]
[1779147228227,32.89,76948.74,58.9,0.09603,0.00011,7.97675]
[1779147228642,32.89,76948.74,58.9,0.09603,0.00011,7.97675]
[1779147234269,32.9,76949.28,58.9,0.09613,0.00011,7.98314]
[1779147239304,32.9,76949.32,58.9,0.09617,0.00011,7.98562]
[1779147243332,32.91,76960.91,58.9,0.09749,0.00011,8.067]
[1779147245312,32.91,76961.11,58.9,0.09752,0.00011,8.06902]
[1779147245906,32.91,76961.11,58.9,0.09752,0.00011,8.06902]
[1779147245954,32.91,76955.15,58.9,0.09686,0.00011,8.028]
[1779147248367,32.91,76944.45,58.9,0.09568,0.00011,7.95514]
[1779147254409,32.91,76937.94,58.9,0.09499,0.00011,7.91167]
[1779147259444,32.92,76940.56,58.9,0.09529,0.00011,7.93063]
[1779147264575,32.92,76943.78,58.9,0.09566,0.00011,7.95333]
[1779147269095,32.92,76943.5,58.9,0.09563,0.00011,7.95203]
[1779147269196,32.92,76943.35,58.9,0.09562,0.00011,7.95133]
[1779147273374,32.92,76942.66,58.9,0.09552,0.00011,7.94317]
[1779147273435,32.92,76942.66,58.9,0.09552,0.00011,7.94317]
[1779147274167,32.92,76942.66,58.9,0.09552,0.00011,7.94317]
[1779147274588,32.93,76947.8,58.9,0.0961,0.00011,7.97886]
[1779147275136,32.93,76947.8,58.9,0.0961,0.00011,7.97886]
[1779147276543,32.93,76958.22,58.9,0.09726,0.00011,8.05045]
[1779147283692,32.93,76958.65,58.9,0.09734,0.00011,8.05565]
[1779147290661,32.94,76960.37,58.9,0.09759,0.00011,8.07089]
[1779147296703,32.94,76959.96,58.9,0.09758,0.00011,8.07027]
[1779147297455,32.94,76959.96,58.9,0.09758,0.00011,8.07027]
[1779147302964,32.95,76955.76,58.9,0.09714,0.00011,8.04328]
[1779147308787,32.96,76957.76,58.9,0.09742,0.00011,8.06002]
[1779147311773,32.96,76957.79,58.9,0.09743,0.00011,8.06063]
[1779147311808,32.96,76954.05,58.9,0.09702,0.00011,8.03573]
[1779147316843,32.96,76949.43,58.9,0.09652,0.00011,8.00449]
[1779147321309,32.96,76949.7,58.9,0.09655,0.00011,8.00666]
[1779147321410,32.96,76949.58,58.9,0.09654,0.00011,8.00605]
[1779147326915,32.97,76949.79,58.9,0.0966,0.00011,8.00987]
[1779147331950,32.97,76953.28,58.9,0.09697,0.00011,8.03055]
[1779147334073,32.97,76955.92,58.9,0.09727,0.00011,8.04911]
[1779147340012,32.98,76955.91,58.9,0.09732,0.00011,8.05192]
[1779147340499,32.98,76955.91,58.9,0.09732,0.00011,8.05192]
[1779147341013,32.98,76955.73,58.9,0.09731,0.00011,8.0511]
[1779147346341,32.98,76949.62,58.9,0.09663,0.00011,8.00938]
[1779147351469,32.98,76952.22,58.9,0.09693,0.00011,8.02783]
[1779147351521,32.98,76952.22,58.9,0.09693,0.00011,8.02783]
[1779147352207,32.98,76952.22,58.9,0.09693,0.00011,8.02783]
[1779147357110,32.98,76955.13,58.9,0.09726,0.00011,8.04848]
[1779147359470,32.99,76955.2,58.9,0.09728,0.00011,8.04914]
[1779147360147,32.99,76955.1,58.9,0.09727,0.00011,8.04888]
[1779147363442,32.99,76954.39,58.9,0.09721,0.00011,8.04484]
[1779147363904,32.99,76954.39,58.9,0.09721,0.00011,8.04484]
[1779147371225,33.0,76959.41,58.9,0.09782,0.00011,8.08279]
[1779147375507,33.0,76964.84,58.9,0.09846,0.00011,8.12166]
[1779147375701,33.0,76964.84,58.9,0.09846,0.00011,8.12166]
[1779147376204,33.0,76964.84,58.9,0.09846,0.00011,8.12166]
[1779147376670,33.0,76965.02,58.9,0.09848,0.00011,8.12284]
[1779147377262,33.0,76965.02,58.9,0.09848,0.00011,8.12284]
[1779147377624,33.0,76965.02,58.9,0.09847,0.00011,8.12279]
[1779147378709,33.0,76965.02,58.9,0.09847,0.00011,8.12279]
[1779147384317,33.0,76964.51,58.9,0.09845,0.00011,8.12118]
[1779147388906,33.01,76964.7,58.9,0.09849,0.00011,8.12379]
[1779147389351,33.01,76964.77,58.9,0.0985,0.00011,8.12421]
[1779147390082,33.01,76964.77,58.9,0.0985,0.00011,8.12421]
[1779147390358,33.01,76964.76,58.9,0.0985,0.00011,8.12409]
[1779147391017,33.01,76964.76,58.9,0.0985,0.00011,8.12409]
[1779147391365,33.01,76964.53,58.9,0.09841,0.00011,8.11683]
[1779147392053,33.01,76964.53,58.9,0.09841,0.00011,8.11683]
[1779147392372,33.01,76964.28,58.9,0.09838,0.00011,8.11506]
[1779147392435,33.01,76964.28,58.9,0.09838,0.00011,8.11506]
[1779147392854,33.01,76964.28,58.9,0.09838,0.00011,8.11506]
[1779147393123,33.01,76964.28,58.9,0.09838,0.00011,8.11506]
[1779147393159,33.01,76964.28,58.9,0.09838,0.00011,8.11506]
[1779147393379,33.01,76964.63,58.9,0.09842,0.00011,8.11743]
[1779147398414,33.01,76964.35,58.9,0.09839,0.00011,8.11526]
[1779147403449,33.01,76964.51,58.9,0.0984,0.00011,8.11611]
[1779147409413,33.01,76964.56,58.9,0.0984,0.00011,8.11629]
[1779147409491,33.01,76964.6,58.9,0.0984,0.00011,8.11639]
[1779147414527,33.01,76965.32,58.9,0.09851,0.00011,8.12291]
[1779147417914,33.01,76965.23,58.9,0.09851,0.00011,8.1229]
[1779147417990,33.01,76965.23,58.9,0.09851,0.00011,8.1229]
[1779147418254,33.01,76965.23,58.9,0.09851,0.00011,8.1229]
[1779147418281,33.01,76965.23,58.9,0.09851,0.00011,8.1229]
[1779147421891,33.01,76965.16,58.9,0.09852,0.00011,8.1236]
[1779147426057,33.02,76964.68,58.9,0.09849,0.00011,8.12148]
[1779147427618,33.02,76974.02,58.9,0.09955,0.00011,8.18672]
[1779147432653,33.02,76976.68,58.9,0.09987,0.00011,8.20597]
[1779147437688,33.02,76984.56,58.9,0.10078,0.00011,8.26105]
[1779147442723,33.02,76984.54,58.9,0.10078,0.00011,8.26112]
[1779147443529,33.02,76984.54,58.9,0.10078,0.00011,8.26112]
[1779147444323,33.02,76984.54,58.9,0.10078,0.00011,8.26112]
[1779147445674,33.02,76984.54,58.9,0.10078,0.00011,8.26119]
[1779147450779,33.02,76987.15,58.9,0.10108,0.00011,8.27943]
[1779147457831,33.02,76987.35,58.9,0.10104,0.00011,8.27513]
[1779147462866,33.02,76987.06,58.9,0.10101,0.00011,8.27307]
[1779147467901,33.02,76984.0,58.9,0.10066,0.00011,8.25181]
[1779147470252,33.02,76984.49,58.9,0.10071,0.00011,8.25522]
[1779147476271,33.02,76986.24,58.9,0.10092,0.00011,8.26742]
[1779147481499,33.02,76986.92,58.9,0.10099,0.00011,8.27206]
[1779147488041,33.02,76986.86,58.9,0.10098,0.00011,8.2715]
[1779147493077,33.02,76986.15,58.9,0.1009,0.00011,8.26648]
[1779147498112,33.02,76989.4,58.9,0.10127,0.00011,8.28892]
[1779147501516,33.02,76998.81,58.9,0.10235,0.00012,8.35402]
[1779147502060,33.02,76998.81,58.9,0.10235,0.00012,8.35402]
[1779147506673,33.02,76999.11,58.9,0.10237,0.00012,8.35557]
[1779147512210,33.02,76992.02,58.9,0.10148,0.00011,8.29989]
[1779147517245,33.02,76991.97,58.9,0.10148,0.00011,8.29937]
[1779147523287,33.02,76992.87,58.9,0.10158,0.00011,8.30539]
[1779147523704,33.02,76992.87,58.9,0.10158,0.00011,8.30539]
[1779147534364,33.01,76994.06,58.9,0.1017,0.00012,8.31295]
[1779147539399,33.01,76994.21,58.9,0.10171,0.00012,8.31365]
[1779147544436,33.01,76994.51,58.9,0.10174,0.00012,8.31541]
[1779147549521,33.01,76994.29,58.9,0.10171,0.00012,8.3136]
[1779147554450,33.01,76987.18,58.9,0.10089,0.00011,8.26406]
[1779147554680,33.01,76987.1,58.9,0.10088,0.00011,8.26351]
[1779147560801,33.01,76986.79,58.9,0.10085,0.00011,8.26135]
[1779147569610,33.01,76990.89,58.9,0.10131,0.00011,8.2896]
[1779147574645,33.01,76990.96,58.9,0.10126,0.00011,8.28418]
[1779147579680,33.01,76993.51,58.9,0.10155,0.00011,8.30166]
[1779147584715,33.01,76994.27,58.9,0.10163,0.00012,8.30656]
[1779147589750,33.01,76993.75,58.9,0.10156,0.00011,8.30259]
[1779147594785,33.01,76994.28,58.9,0.10162,0.00012,8.30595]
[1779147600611,33.01,76994.72,58.9,0.10166,0.00012,8.30873]
[1779147603626,33.01,77000.9,58.9,0.10237,0.00012,8.35153]
[1779147608391,33.0,77001.31,58.9,0.10241,0.00012,8.35375]
[1779147609844,33.0,76991.87,58.9,0.10132,0.00011,8.28785]
[1779147614926,33.0,76989.64,58.9,0.10106,0.00011,8.27229]
[1779147619961,33.0,76989.74,58.9,0.10107,0.00011,8.2729]
[1779147624996,33.0,76989.99,58.9,0.1011,0.00011,8.27451]
[1779147630031,33.0,76989.92,58.9,0.10109,0.00011,8.27389]
[1779147635066,33.0,76990.2,58.9,0.10106,0.00011,8.27007]
[1779147637618,33.0,76995.5,58.9,0.10167,0.00012,8.30687]
[1779147639478,33.0,77000.49,58.9,0.10224,0.00012,8.34128]
[1779147641635,33.0,77000.56,58.9,0.10224,0.00012,8.34165]
[1779147642747,33.0,77000.62,58.9,0.10225,0.00012,8.34183]
[1779147648158,33.0,77001.92,58.9,0.10239,0.00012,8.35019]
[1779147651434,33.0,77001.79,58.9,0.10237,0.00012,8.34907]
[1779147654985,33.0,77008.15,58.9,0.1031,0.00012,8.39296]
[1779147660242,33.0,77009.05,58.9,0.10318,0.00012,8.39828]
[1779147663511,33.0,77008.87,58.9,0.10316,0.00012,8.3967]
[1779147669305,32.99,77008.72,58.9,0.10312,0.00012,8.39466]
[1779147674475,32.99,77013.91,58.9,0.10372,0.00012,8.43049]
[1779147677677,32.99,77017.66,58.9,0.10415,0.00012,8.45599]
[1779147687431,32.98,77023.82,58.9,0.10482,0.00012,8.4964]
[1779147692466,32.98,77024.09,58.9,0.10477,0.00012,8.49128]
[1779147697501,32.98,77028.33,58.9,0.10525,0.00012,8.51972]
[1779147703543,32.97,77031.34,58.9,0.10557,0.00012,8.5387]
[1779147708578,32.97,77029.39,58.9,0.10531,0.00012,8.52352]
[1779147709933,32.97,77029.52,58.9,0.10532,0.00012,8.52416]
[1779147714989,32.96,77031.85,58.9,0.10557,0.00012,8.53914]
[1779147717998,32.96,77030.66,58.9,0.10542,0.00012,8.52988]
[1779147718310,32.96,77030.66,58.9,0.10542,0.00012,8.52988]
[1779147723683,32.96,77028.07,58.9,0.10509,0.00012,8.51006]
[1779147729726,32.95,77029.48,58.9,0.10523,0.00012,8.51844]
[1779147730126,32.95,77029.48,58.9,0.10523,0.00012,8.51844]
[1779147730200,32.95,77029.48,58.9,0.10523,0.00012,8.51844]
[1779147730241,32.95,77029.48,58.9,0.10523,0.00012,8.51844]
[1779147730765,32.95,77038.5,58.9,0.10629,0.00012,8.58169]
[1779147735768,32.95,77043.72,58.9,0.10688,0.00012,8.61659]
[1779147739069,32.95,77043.69,58.9,0.10687,0.00012,8.61599]
[1779147744831,32.94,77045.53,58.9,0.10703,0.00012,8.62577]
[1779147749866,32.93,77046.29,58.9,0.10709,0.00012,8.62904]
[1779147754901,32.93,77047.14,58.9,0.10709,0.00012,8.62718]
[1779147759936,32.92,77046.9,58.9,0.10703,0.00012,8.62332]
[1779147764971,32.92,77046.71,58.9,0.10697,0.00012,8.61989]
[1779147770007,32.91,77047.06,58.9,0.10698,0.00012,8.62032]
[1779147776824,32.91,77046.86,58.9,0.10691,0.00012,8.61652]
[1779147778242,32.91,77043.84,58.9,0.10654,0.00012,8.59479]
[1779147781719,32.9,77043.53,58.9,0.10649,0.00012,8.59156]
[1779147782160,32.9,77044.56,58.9,0.1066,0.00012,8.59814]
[1779147788138,32.9,77043.88,58.9,0.10648,0.00012,8.59134]
[1779147793174,32.89,77041.15,58.9,0.10613,0.00012,8.57047]
[1779147798212,32.89,77041.17,58.9,0.10611,0.00012,8.56921]
[1779147803247,32.89,77041.32,58.9,0.1061,0.00012,8.56889]
[1779147808282,32.88,77034.71,58.9,0.1053,0.00012,8.52101]
[1779147813317,32.88,77034.69,58.9,0.10522,0.00012,8.51415]
[1779147818352,32.88,77034.66,58.9,0.1052,0.00012,8.51296]
[1779147823387,32.88,77035.46,58.9,0.10528,0.00012,8.51761]
[1779147825860,32.88,77037.19,58.9,0.10547,0.00012,8.52938]
[1779147835471,32.87,77042.7,58.9,0.10609,0.00012,8.56578]
[1779147837957,32.87,77042.55,58.9,0.10606,0.00012,8.56418]
[1779147843059,32.87,77041.78,58.9,0.10594,0.00012,8.55738]
[1779147844107,32.86,77043.2,58.9,0.10611,0.00012,8.56715]
[1779147844464,32.86,77043.2,58.9,0.10611,0.00012,8.56715]
[1779147846819,32.86,77049.13,58.9,0.10681,0.00012,8.60854]
[1779147847738,32.86,77050.88,58.9,0.10701,0.00012,8.6203]
[1779147853598,32.86,77052.03,58.9,0.10711,0.00012,8.62625]
[1779147853929,32.86,77052.03,58.9,0.10711,0.00012,8.62625]
[1779147856918,32.85,77052.04,58.9,0.10709,0.00012,8.62524]
[1779147857259,32.85,77052.04,58.9,0.10709,0.00012,8.62524]
[1779147857626,32.85,77060.57,58.9,0.10811,0.00012,8.6854]
[1779147858177,32.85,77060.57,58.9,0.10811,0.00012,8.6854]
[1779147863670,32.85,77068.76,58.9,0.10905,0.00012,8.74028]
[1779147866545,32.84,77067.22,58.9,0.10884,0.00012,8.72828]
[1779147868674,32.84,77067.14,58.9,0.10882,0.00012,8.7272]
[1779147873740,32.83,77067.63,58.9,0.10876,0.00012,8.72136]
[1779147877144,32.83,77067.22,58.9,0.10868,0.00012,8.71692]
[1779147885857,32.82,77066.86,58.9,0.10856,0.00012,8.70991]
[1779147892491,32.81,77067.14,58.9,0.10856,0.00012,8.70995]
[1779147897941,32.8,77066.63,58.9,0.10843,0.00012,8.70246]
[1779147900230,32.8,77066.69,58.9,0.10843,0.00012,8.70241]
[1779147904399,32.8,77065.73,58.9,0.10828,0.00012,8.6937]
[1779147906299,32.8,77065.68,58.9,0.10826,0.00012,8.69241]
[1779147907996,32.79,77065.59,58.9,0.10823,0.00012,8.69086]
[1779147913054,32.79,77056.78,58.9,0.10713,0.00012,8.62583]
[1779147914784,32.79,77056.78,58.9,0.10713,0.00012,8.62583]
[1779147919099,32.78,77047.17,58.9,0.10594,0.00012,8.55564]
[1779147923030,32.78,77039.35,58.9,0.10499,0.00012,8.49933]
[1779147928916,32.78,77034.36,58.9,0.10439,0.00012,8.46351]
[1779147929119,32.78,77028.8,58.9,0.10373,0.00012,8.42411]
[1779147934204,32.78,77022.45,58.9,0.10293,0.00012,8.37358]
[1779147939655,32.78,77023.2,58.9,0.10301,0.00012,8.37872]
[1779147945390,32.78,77025.98,58.9,0.10333,0.00012,8.398]
[1779147951323,32.78,77028.35,58.9,0.1036,0.00012,8.41397]
[1779147956358,32.77,77028.24,58.9,0.10358,0.00012,8.41266]
[1779147961393,32.77,77027.18,58.9,0.10344,0.00012,8.4047]
[1779147964304,32.77,77026.21,58.9,0.10333,0.00012,8.3977]
[1779147965759,32.77,77026.07,58.9,0.10331,0.00012,8.39663]
[1779147971464,32.77,77030.27,58.9,0.10378,0.00012,8.42514]
[1779147973411,32.77,77031.42,58.9,0.10392,0.00012,8.43312]
[1779147980527,32.77,77030.56,58.9,0.1038,0.00012,8.42609]
[1779147985567,32.77,77032.72,58.9,0.10405,0.00012,8.44096]
[1779147991733,32.76,77030.77,58.9,0.1038,0.00012,8.42637]
[1779147997840,32.76,77031.36,58.9,0.10381,0.00012,8.42429]
[1779148004016,32.76,77031.07,58.9,0.10376,0.00012,8.42165]
[1779148013709,32.76,77022.36,58.9,0.10273,0.00012,8.35966]
[1779148013821,32.76,77022.36,58.9,0.10273,0.00012,8.35966]
[1779148014065,32.76,77022.36,58.9,0.10273,0.00012,8.35966]
[1779148014077,32.76,77016.93,58.9,0.10209,0.00012,8.32153]
[1779148014169,32.76,77016.93,58.9,0.10209,0.00012,8.32153]
[1779148015656,32.76,77009.07,58.9,0.10118,0.00012,8.26647]
[1779148016016,32.76,77009.07,58.9,0.10118,0.00012,8.26647]
[1779148016033,32.76,77003.09,58.9,0.10049,0.00012,8.22487]
[1779148017208,32.76,77000.17,58.9,0.10015,0.00011,8.20431]
[1779148017363,32.76,77000.17,58.9,0.10015,0.00011,8.20431]
[1779148017490,32.76,77000.17,58.9,0.10015,0.00011,8.20431]
[1779148017987,32.76,77000.17,58.9,0.10015,0.00011,8.20431]
[1779148018804,32.76,76998.47,58.9,0.09996,0.00011,8.19246]
[1779148024839,32.76,76991.3,58.9,0.09913,0.00011,8.14179]
[1779148029874,32.76,76989.66,58.9,0.09893,0.00011,8.13005]
[1779148034911,32.76,76983.95,58.9,0.09828,0.00011,8.09014]
[1779148040951,32.76,76983.59,58.9,0.09824,0.00011,8.08749]
[1779148045817,32.76,76987.33,58.9,0.09866,0.00011,8.1133]
[1779148045987,32.76,76989.04,58.9,0.09885,0.00011,8.1251]
[1779148051028,32.76,76986.62,58.9,0.09854,0.00011,8.10406]
[1779148051443,32.76,76986.62,58.9,0.09854,0.00011,8.10406]
[1779148051471,32.76,76986.62,58.9,0.09854,0.00011,8.10406]
[1779148051687,32.76,76986.62,58.9,0.09854,0.00011,8.10406]
[1779148051732,32.76,76986.62,58.9,0.09854,0.00011,8.10406]
[1779148051884,32.76,76986.62,58.9,0.09854,0.00011,8.10406]
[1779148052036,32.76,76971.04,58.9,0.09678,0.00011,7.99569]
[1779148053043,32.76,76959.37,58.9,0.09547,0.00011,7.91494]
[1779148053766,32.76,76959.37,58.9,0.09547,0.00011,7.91494]
[1779148054530,32.76,76958.42,58.9,0.09536,0.00011,7.90818]
[1779148054643,32.76,76958.42,58.9,0.09536,0.00011,7.90818]
[1779148057826,32.75,76959.69,58.9,0.09549,0.00011,7.91626]
[1779148061942,32.75,76957.27,58.9,0.09521,0.00011,7.89882]
[1779148062106,32.75,76956.27,58.9,0.0951,0.00011,7.89177]
[1779148062834,32.75,76956.27,58.9,0.0951,0.00011,7.89177]
[1779148062842,32.75,76956.27,58.9,0.0951,0.00011,7.89177]
[1779148063113,32.75,76955.44,58.9,0.09501,0.00011,7.88634]
[1779148064114,32.75,76955.44,58.9,0.09501,0.00011,7.88634]
[1779148066480,32.75,76952.59,58.9,0.09469,0.00011,7.86648]
[1779148070169,32.75,76952.73,58.9,0.0947,0.00011,7.86693]
[1779148070181,32.75,76952.52,58.9,0.09467,0.00011,7.86536]
[1779148072219,32.75,76952.56,58.9,0.09468,0.00011,7.86596]
[1779148078218,32.76,76958.94,58.9,0.09542,0.00011,7.9117]
[1779148083253,32.76,76958.17,58.9,0.09535,0.00011,7.90774]
[1779148084481,32.76,76958.17,58.9,0.09535,0.00011,7.90774]
[1779148087948,32.76,76957.79,58.9,0.09532,0.00011,7.90591]
[1779148093323,32.77,76958.76,58.9,0.09546,0.00011,7.91438]
[1779148098751,32.77,76958.38,58.9,0.09544,0.00011,7.91284]
[1779148102386,32.77,76949.81,58.9,0.09451,0.00011,7.85554]
[1779148107421,32.78,76949.27,58.9,0.09448,0.00011,7.8537]
[1779148112456,32.78,76950.23,58.9,0.09456,0.00011,7.85646]
[1779148117491,32.78,76950.35,58.9,0.0946,0.00011,7.859]
[1779148120381,32.79,76950.87,58.9,0.09467,0.00011,7.86324]
[1779148122065,32.79,76954.67,58.9,0.0951,0.00011,7.88963]
[1779148128568,32.79,76966.61,58.9,0.09645,0.00011,7.97333]
[1779148133603,32.79,76966.9,58.9,0.0965,0.00011,7.97628]
[1779148138039,32.79,76966.86,58.9,0.0965,0.00011,7.97657]
[1779148138140,32.8,76967.65,58.9,0.0966,0.00011,7.98238]
[1779148143673,32.79,76968.74,58.9,0.0967,0.00011,7.98858]
[1779148148708,32.79,76969.03,58.9,0.09671,0.00011,7.98926]
[1779148149619,32.79,76969.03,58.9,0.09671,0.00011,7.98926]
[1779148149715,32.79,76971.34,58.9,0.09696,0.00011,8.00493]
[1779148151539,32.79,76976.41,58.9,0.09753,0.00011,8.0401]
[1779148152305,32.79,76978.04,58.9,0.09772,0.00011,8.05147]
[1779148152435,32.79,76978.04,58.9,0.09772,0.00011,8.05147]
[1779148152445,32.79,76978.04,58.9,0.09772,0.00011,8.05147]
[1779148152736,32.79,76977.6,58.9,0.09767,0.00011,8.0485]
[1779148154441,32.79,76977.62,58.9,0.09767,0.00011,8.04828]
[1779148154750,32.79,76977.47,58.9,0.09765,0.00011,8.04688]
[1779148157157,32.79,76977.47,58.9,0.09765,0.00011,8.04688]
[1779148157771,32.79,76977.45,58.9,0.09765,0.00011,8.04698]
[1779148162807,32.78,76972.73,58.9,0.09709,0.00011,8.01261]
[1779148167843,32.78,76972.65,58.9,0.09705,0.00011,8.01049]
[1779148172120,32.78,76975.43,58.9,0.09735,0.00011,8.02875]
[1779148172221,32.78,76975.41,58.9,0.09728,0.00011,8.02232]
[1779148178920,32.78,76976.07,58.9,0.09736,0.00011,8.02753]
[1779148183955,32.78,76975.69,58.9,0.09733,0.00011,8.02544]
[1779148185216,32.78,76975.69,58.9,0.09733,0.00011,8.02544]
[1779148185729,32.78,76975.69,58.9,0.09733,0.00011,8.02544]
[1779148191004,32.78,76972.76,58.9,0.09702,0.00011,8.00623]
[1779148196039,32.78,76970.93,58.9,0.09682,0.00011,7.99435]
[1779148197299,32.78,76970.82,58.9,0.09681,0.00011,7.99376]
[1779148197946,32.78,76970.82,58.9,0.09681,0.00011,7.99376]
[1779148199189,32.78,76970.89,58.9,0.09682,0.00011,7.99397]
[1779148199198,32.78,76970.89,58.9,0.09682,0.00011,7.99413]
[1779148199696,32.78,76970.89,58.9,0.09682,0.00011,7.99413]
[1779148200067,32.78,76970.92,58.9,0.09683,0.00011,7.9945]
[1779148200324,32.78,76970.92,58.9,0.09683,0.00011,7.9945]
[1779148201074,32.78,76970.59,58.9,0.09678,0.00011,7.99195]
[1779148206109,32.78,76973.5,58.9,0.09709,0.00011,8.01064]
[1779148217186,32.77,76972.95,58.9,0.09697,0.00011,8.00365]
[1779148217273,32.77,76972.95,58.9,0.09697,0.00011,8.00365]
[1779148221036,32.77,76973.59,58.9,0.09704,0.00011,8.0075]
[1779148221068,32.77,76973.59,58.9,0.09703,0.00011,8.00693]
[1779148227256,32.77,76972.26,58.9,0.09689,0.00011,7.99872]
[1779148227311,32.77,76972.26,58.9,0.09689,0.00011,7.99872]
[1779148229546,32.77,76969.52,58.9,0.09659,0.00011,7.98019]
[1779148232291,32.78,76969.86,58.9,0.0966,0.00011,7.97867]
[1779148237326,32.78,76971.1,58.9,0.09679,0.00011,7.99014]
[1779148238981,32.78,76971.1,58.9,0.09679,0.00011,7.99014]
[1779148239083,32.79,76971.1,58.9,0.09681,0.00011,7.99129]
[1779148240912,32.79,76971.1,58.9,0.09681,0.00011,7.99129]
[1779148240973,32.79,76971.27,58.9,0.09683,0.00011,7.9926]
[1779148244439,32.79,76971.98,58.9,0.09692,0.00011,7.99821]
[1779148244485,32.79,76972.03,58.9,0.09694,0.00011,7.9997]
[1779148249827,32.79,76971.97,58.9,0.09695,0.00011,7.99984]
[1779148249852,32.79,76971.97,58.9,0.09695,0.00011,7.99984]
[1779148249868,32.79,76971.89,58.9,0.09694,0.00011,7.99943]
[1779148254152,32.79,76964.81,58.9,0.09614,0.00011,7.95004]
[1779148256942,32.79,76964.15,58.9,0.09606,0.00011,7.94501]
[1779148260781,32.79,76950.47,58.9,0.09453,0.00011,7.85069]
[1779148266903,32.79,76946.13,58.9,0.09406,0.00011,7.82094]
[1779148267369,32.79,76945.83,58.9,0.09402,0.00011,7.81889]
[1779148270511,32.79,76941.92,58.9,0.09359,0.00011,7.79225]
[1779148275592,32.79,76939.7,58.9,0.09336,0.00011,7.77738]
[1779148279137,32.79,76939.77,58.9,0.09337,0.00011,7.77797]
[1779148284689,32.79,76938.99,58.9,0.09329,0.00011,7.77293]
[1779148284773,32.79,76941.81,58.9,0.09359,0.00011,7.79222]
[1779148285662,32.79,76952.17,58.9,0.09474,0.00011,7.86352]
[1779148290748,32.8,76954.06,58.9,0.09497,0.00011,7.87781]
[1779148296804,32.8,76955.12,58.9,0.09506,0.00011,7.8814]
[1779148300528,32.8,76954.72,58.9,0.09504,0.00011,7.87997]
[1779148301140,32.8,76954.82,58.9,0.09505,0.00011,7.88086]
[1779148306809,32.8,76955.58,58.9,0.09513,0.00011,7.88545]
[1779148311844,32.8,76954.78,58.9,0.09503,0.00011,7.8794]
[1779148316879,32.8,76951.49,58.9,0.09466,0.00011,7.85631]
[1779148318293,32.8,76951.49,58.9,0.09466,0.00011,7.85631]
[1779148319285,32.8,76951.9,58.9,0.0947,0.00011,7.85897]
[1779148325943,32.8,76953.02,58.9,0.09481,0.00011,7.86597]
[1779148328393,32.8,76944.42,58.9,0.09386,0.00011,7.80702]
[1779148328417,32.8,76944.42,58.9,0.09386,0.00011,7.80702]
[1779148329953,32.8,76943.59,58.9,0.09377,0.00011,7.80135]
[1779148335323,32.8,76939.51,58.9,0.09333,0.00011,7.77355]
[1779148338731,32.8,76939.12,58.9,0.09329,0.00011,7.77095]
[1779148344274,32.8,76938.66,58.9,0.09324,0.00011,7.76781]
[1779148351119,32.8,76938.74,58.9,0.09319,0.00011,7.76268]
[1779148351946,32.8,76938.74,58.9,0.09319,0.00011,7.76268]
[1779148357161,32.8,76939.07,58.9,0.09322,0.00011,7.76482]
[1779148359418,32.8,76939.05,58.9,0.09322,0.00011,7.76467]
[1779148359488,32.8,76939.05,58.9,0.09322,0.00011,7.76467]
[1779148359652,32.8,76939.05,58.9,0.09322,0.00011,7.76467]
[1779148359802,32.8,76939.05,58.9,0.09322,0.00011,7.76467]
[1779148360182,32.8,76930.19,58.9,0.09225,0.00011,7.70435]
[1779148363548,32.8,76929.0,58.9,0.09213,0.00011,7.6966]
[1779148371259,32.8,76928.52,58.9,0.09209,0.00011,7.6941]
[1779148373680,32.8,76928.83,58.9,0.09213,0.00011,7.6964]
[1779148375910,32.8,76928.77,58.9,0.09212,0.00011,7.69609]
[1779148381329,32.8,76931.42,58.9,0.09242,0.00011,7.71466]
[1779148386364,32.8,76930.93,58.9,0.09237,0.00011,7.71172]
[1779148391399,32.8,76930.89,58.9,0.09237,0.00011,7.7119]
[1779148397441,32.8,76934.69,58.9,0.09279,0.00011,7.7381]
[1779148402476,32.81,76933.94,58.9,0.09272,0.00011,7.73328]
[1779148408519,32.81,76933.63,58.9,0.09269,0.00011,7.73148]
[1779148413555,32.81,76931.76,58.9,0.09243,0.00011,7.71341]
[1779148418590,32.81,76930.65,58.9,0.09232,0.00011,7.70623]
[1779148423857,32.81,76931.21,58.9,0.09238,0.00011,7.71016]
[1779148425965,32.81,76929.64,58.9,0.09221,0.00011,7.69974]
[1779148426809,32.81,76926.91,58.9,0.09192,0.00011,7.68128]
[1779148427250,32.81,76926.91,58.9,0.09192,0.00011,7.68128]
[1779148434305,32.81,76927.01,58.9,0.09194,0.00011,7.68248]
[1779148439737,32.81,76923.51,58.9,0.09157,0.00011,7.65947]
[1779148442377,32.81,76921.7,58.9,0.09138,0.00011,7.64732]
[1779148443939,32.81,76919.79,58.9,0.09118,0.00011,7.63466]
[1779148444116,32.81,76919.79,58.9,0.09118,0.00011,7.63466]
[1779148446516,32.81,76908.78,58.9,0.09001,0.00011,7.56086]
[1779148447342,32.81,76908.78,58.9,0.09001,0.00011,7.56086]
[1779148447400,32.81,76908.78,58.9,0.09001,0.00011,7.56086]
[1779148447441,32.81,76908.78,58.9,0.09001,0.00011,7.56086]
[1779148448269,32.81,76909.29,58.9,0.09007,0.00011,7.56479]
[1779148450730,32.82,76904.32,58.9,0.08955,0.00011,7.53191]
[1779148454756,32.82,76900.95,58.9,0.08922,0.00011,7.51047]
[1779148457079,32.82,76899.8,58.9,0.0891,0.00011,7.50339]
[1779148462905,32.83,76894.72,58.9,0.08861,0.00011,7.47177]
[1779148467940,32.83,76892.77,58.9,0.08843,0.0001,7.46057]
[1779148472975,32.83,76894.73,58.9,0.08861,0.00011,7.46997]
[1779148474989,32.84,76902.97,58.9,0.08949,0.00011,7.52588]
[1779148477306,32.84,76903.81,58.9,0.08958,0.00011,7.5318]
[1779148477381,32.84,76903.81,58.9,0.08958,0.00011,7.5318]
[1779148479433,32.84,76908.64,58.9,0.0901,0.00011,7.5648]
[1779148479521,32.84,76909.6,58.9,0.09021,0.00011,7.57169]
[1779148483080,32.84,76910.59,58.9,0.09034,0.00011,7.57967]
[1779148483121,32.84,76910.59,58.9,0.09034,0.00011,7.57967]
[1779148489087,32.85,76918.39,58.9,0.09124,0.00011,7.63643]
[1779148489719,32.85,76918.39,58.9,0.09124,0.00011,7.63643]
[1779148489814,32.85,76918.39,58.9,0.09124,0.00011,7.63643]
[1779148490095,32.85,76916.72,58.9,0.09107,0.00011,7.62571]
[1779148491603,32.85,76917.11,58.9,0.09111,0.00011,7.62848]
[1779148497143,32.86,76918.26,58.9,0.09125,0.00011,7.63699]
[1779148503185,32.86,76918.55,58.9,0.09129,0.00011,7.63964]
[1779148505266,32.86,76918.55,58.9,0.09129,0.00011,7.63964]
[1779148507508,32.86,76918.55,58.9,0.0913,0.00011,7.63997]
[1779148517717,32.86,76918.42,58.9,0.0913,0.00011,7.63998]
[1779148518046,32.86,76918.42,58.9,0.0913,0.00011,7.63998]
[1779148518105,32.86,76918.42,58.9,0.0913,0.00011,7.63998]
[1779148518662,32.86,76922.66,58.9,0.09176,0.00011,7.66918]
[1779148519220,32.86,76922.66,58.9,0.09176,0.00011,7.66918]
[1779148519297,32.86,76926.22,58.9,0.09215,0.00011,7.69329]
[1779148520558,32.86,76926.22,58.9,0.09215,0.00011,7.69329]
[1779148520564,32.86,76926.22,58.9,0.09215,0.00011,7.69329]
[1779148520560,32.86,76933.57,58.9,0.09296,0.00011,7.74414]
[1779148528787,32.86,76933.38,58.9,0.09293,0.00011,7.74262]
[1779148534402,32.86,76933.59,58.9,0.09289,0.00011,7.73809]
[1779148541453,32.86,76933.7,58.9,0.0929,0.00011,7.73859]
[1779148546490,32.86,76935.26,58.9,0.09307,0.00011,7.74896]
[1779148548351,32.86,76935.26,58.9,0.09307,0.00011,7.74896]
[1779148553365,32.86,76934.89,58.9,0.09302,0.00011,7.7462]
[1779148558574,32.86,76935.69,58.9,0.0931,0.00011,7.7513]
[1779148559253,32.86,76935.69,58.9,0.0931,0.00011,7.7513]
[1779148564621,32.86,76940.04,58.9,0.09357,0.00011,7.78033]
[1779148565564,32.86,76940.04,58.9,0.09357,0.00011,7.78033]
[1779148570665,32.86,76940.18,58.9,0.09358,0.00011,7.78079]
[1779148575698,32.86,76939.89,58.9,0.09354,0.00011,7.77844]
[1779148580733,32.86,76939.61,58.9,0.0935,0.00011,7.77619]
[1779148582895,32.86,76940.53,58.9,0.0936,0.00011,7.78239]
[1779148584069,32.86,76942.42,58.9,0.09381,0.00011,7.7952]
[1779148587833,32.85,76941.89,58.9,0.09374,0.00011,7.79123]
[1779148592555,32.85,76941.36,58.9,0.09368,0.00011,7.78732]
[1779148594612,32.85,76941.4,58.9,0.09362,0.00011,7.78187]
[1779148604901,32.85,76941.11,58.9,0.09358,0.00011,7.77931]
[1779148611950,32.85,76941.22,58.9,0.09359,0.00011,7.77961]
[1779148618299,32.85,76941.5,58.9,0.09362,0.00011,7.78145]
[1779148618315,32.85,76941.5,58.9,0.09362,0.00011,7.78145]
[1779148619292,32.85,76941.5,58.9,0.09361,0.00011,7.78106]
[1779148619300,32.85,76941.5,58.9,0.09361,0.00011,7.78106]
[1779148625208,32.85,76941.5,58.9,0.0936,0.00011,7.78068]
[1779148625516,32.85,76941.5,58.9,0.0936,0.00011,7.78068]
[1779148625563,32.85,76941.5,58.9,0.0936,0.00011,7.78068]
[1779148625566,32.85,76941.5,58.9,0.0936,0.00011,7.78068]
[1779148626188,32.85,76952.49,58.9,0.09481,0.00011,7.85546]
[1779148634105,32.84,76959.17,58.9,0.09552,0.00011,7.89938]
[1779148637917,32.84,76959.17,58.9,0.09551,0.00011,7.89868]
[1779148641567,32.84,76959.15,58.9,0.09549,0.00011,7.89789]
[1779148647196,32.84,76958.94,58.9,0.09545,0.00011,7.89507]
[1779148649157,32.84,76958.8,58.9,0.09543,0.00011,7.89394]
[1779148654388,32.83,76956.69,58.9,0.09512,0.00011,7.87311]
[1779148660287,32.83,76957.43,58.9,0.09519,0.00011,7.8772]
[1779148665533,32.83,76957.5,58.9,0.09519,0.00011,7.87707]
[1779148666559,32.83,76957.5,58.9,0.09518,0.00011,7.87676]
[1779148672371,32.83,76957.4,58.9,0.09516,0.00011,7.8751]
[1779148677406,32.83,76957.15,58.9,0.09511,0.00011,7.8726]
[1779148681649,32.83,76957.15,58.9,0.09511,0.00011,7.8726]
[1779148684221,32.82,76958.11,58.9,0.09521,0.00011,7.87833]
[1779148689490,32.82,76958.05,58.9,0.09519,0.00011,7.87717]
[1779148694525,32.82,76957.1,58.9,0.09507,0.00011,7.87002]
[1779148699561,32.82,76956.74,58.9,0.09503,0.00011,7.86715]
[1779148705603,32.82,76956.59,58.9,0.095,0.00011,7.86572]
[1779148710638,32.82,76955.37,58.9,0.09486,0.00011,7.85713]
[1779148715676,32.82,76958.15,58.9,0.09511,0.00011,7.87035]
[1779148721718,32.82,76959.05,58.9,0.0952,0.00011,7.87618]
[1779148728767,32.82,76958.69,58.9,0.09516,0.00011,7.87337]
[1779148733802,32.82,76958.45,58.9,0.09513,0.00011,7.87152]
[1779148738837,32.82,76958.44,58.9,0.09512,0.00011,7.8713]
[1779148743872,32.82,76958.36,58.9,0.09511,0.00011,7.87061]
[1779148749914,32.81,76958.39,58.9,0.09511,0.00011,7.87069]
[1779148754949,32.81,76959.4,58.9,0.09522,0.00011,7.8775]
[1779148759984,32.81,76959.94,58.9,0.09528,0.00011,7.88107]
[1779148766026,32.81,76957.43,58.9,0.095,0.00011,7.86378]
[1779148771612,32.81,76956.92,58.9,0.09495,0.00011,7.86029]
[1779148777103,32.81,76954.27,58.9,0.0946,0.00011,7.83667]
[1779148783145,32.81,76954.52,58.9,0.09463,0.00011,7.83843]
[1779148788180,32.81,76954.52,58.9,0.09463,0.00011,7.8385]
[1779148793215,32.81,76954.78,58.9,0.09466,0.00011,7.84029]
[1779148798116,32.81,76955.19,58.9,0.0947,0.00011,7.84312]
[1779148800265,32.81,76952.18,58.9,0.09437,0.00011,7.82256]
[1779148803286,32.81,76956.21,58.9,0.09482,0.00011,7.85018]
[1779148807128,32.81,76958.26,58.9,0.09504,0.00011,7.86415]
[1779148810336,32.81,76967.8,58.9,0.0961,0.00011,7.9294]
[1779148815373,32.81,76975.2,58.9,0.09692,0.00011,7.97962]
[1779148818172,32.81,76970.07,58.9,0.09633,0.00011,7.9439]
[1779148818182,32.81,76970.07,58.9,0.09633,0.00011,7.9439]
[1779148823325,32.81,76960.97,58.9,0.09531,0.00011,7.88096]
[1779148828913,32.81,76966.43,58.9,0.09591,0.00011,7.91794]
[1779148834061,32.81,76968.08,58.9,0.09603,0.00011,7.92312]
[1779148834462,32.81,76968.08,58.9,0.09603,0.00011,7.92312]
[1779148835246,32.81,76975.3,58.9,0.09684,0.00011,7.97273]
[1779148835513,32.81,76985.24,58.9,0.09795,0.00011,8.0412]
[1779148836450,32.81,76985.24,58.9,0.09795,0.00011,8.0412]
[1779148836520,32.81,76985.92,58.9,0.09803,0.00011,8.04605]
[1779148837015,32.81,76985.92,58.9,0.09803,0.00011,8.04605]
[1779148839376,32.81,76984.67,58.9,0.09788,0.00011,8.0368]
[1779148841435,32.8,76986.4,58.9,0.09807,0.00011,8.04819]
[1779148842247,32.8,76986.18,58.9,0.09804,0.00011,8.04636]
[1779148842562,32.8,76987.32,58.9,0.09816,0.00011,8.05394]
[1779148847542,32.8,76992.41,58.9,0.09875,0.00011,8.08963]
[1779148852639,32.8,76997.81,58.9,0.09937,0.00011,8.1272]
[1779148855450,32.8,76992.82,58.9,0.09879,0.00011,8.09246]
[1779148855660,32.8,76991.32,58.9,0.09862,0.00011,8.08203]
[1779148856426,32.8,76991.32,58.9,0.09862,0.00011,8.08203]
[1779148856668,32.8,76991.67,58.9,0.09866,0.00011,8.08403]
[1779148858199,32.8,76991.71,58.9,0.09866,0.00011,8.08433]
[1779148858682,32.8,76990.06,58.9,0.09847,0.00011,8.07291]
[1779148859275,32.8,76990.06,58.9,0.09847,0.00011,8.07291]
[1779148859689,32.8,76988.65,58.9,0.09831,0.00011,8.06272]
[1779148860519,32.8,76988.65,58.9,0.09831,0.00011,8.06272]
[1779148860696,32.8,76988.55,58.9,0.09829,0.00011,8.06205]
[1779148861936,32.8,76985.98,58.9,0.098,0.00011,8.04385]
[1779148866537,32.8,76979.88,58.9,0.09728,0.00011,7.99983]
[1779148866885,32.8,76979.88,58.9,0.09728,0.00011,7.99983]
[1779148866892,32.8,76979.88,58.9,0.09728,0.00011,7.99983]
[1779148866739,32.8,76970.58,58.9,0.09623,0.00011,7.93571]
[1779148866971,32.8,76970.58,58.9,0.09623,0.00011,7.93571]
[1779148869571,32.79,76961.85,58.9,0.09525,0.00011,7.87494]
[1779148869587,32.79,76961.85,58.9,0.09525,0.00011,7.87494]
[1779148871023,32.79,76956.31,58.9,0.09463,0.00011,7.8367]
[1779148871492,32.79,76956.31,58.9,0.09463,0.00011,7.8367]
[1779148876809,32.79,76950.16,58.9,0.09394,0.00011,7.79417]
[1779148880234,32.79,76947.67,58.9,0.09367,0.00011,7.77709]
[1779148880733,32.79,76947.67,58.9,0.09367,0.00011,7.77709]
[1779148882748,32.79,76939.08,58.9,0.09273,0.00011,7.71857]
[1779148885807,32.79,76943.18,58.9,0.09318,0.00011,7.74668]
[1779148886039,32.79,76939.51,58.9,0.09278,0.00011,7.72172]
[1779148888003,32.79,76933.88,58.9,0.09217,0.00011,7.68364]
[1779148893928,32.8,76931.44,58.9,0.09186,0.00011,7.66237]
[1779148898963,32.8,76932.16,58.9,0.09195,0.00011,7.66804]
[1779148902503,32.8,76931.78,58.9,0.09192,0.00011,7.66574]
[1779148902598,32.8,76931.78,58.9,0.09192,0.00011,7.66574]
[1779148903067,32.8,76933.71,58.9,0.09213,0.00011,7.67898]
[1779148904171,32.8,76941.35,58.9,0.09296,0.00011,7.73104]
[1779148904667,32.8,76941.35,58.9,0.09296,0.00011,7.73104]
[1779148906429,32.8,76952.89,58.9,0.09423,0.00011,7.80981]
[1779148906611,32.8,76952.89,58.9,0.09423,0.00011,7.80981]
[1779148908179,32.8,76959.17,58.9,0.09492,0.00011,7.85261]
[1779148912117,32.8,76957.44,58.9,0.09472,0.00011,7.84029]
[1779148915134,32.8,76958.0,58.9,0.09478,0.00011,7.84385]
[1779148915462,32.8,76958.0,58.9,0.09478,0.00011,7.84385]
[1779148917090,32.8,76967.34,58.9,0.09581,0.00011,7.90763]
[1779148918325,32.8,76967.34,58.9,0.09581,0.00011,7.90763]
[1779148918346,32.8,76967.34,58.9,0.09581,0.00011,7.90763]
[1779148919361,32.8,76967.1,58.9,0.09578,0.00011,7.90581]
[1779148919473,32.8,76967.1,58.9,0.09578,0.00011,7.90581]
[1779148922127,32.79,76958.5,58.9,0.09481,0.00011,7.84619]
[1779148926538,32.79,76958.44,58.9,0.0948,0.00011,7.84555]
[1779148932197,32.79,76952.47,58.9,0.09413,0.00011,7.80409]
[1779148933361,32.79,76952.47,58.9,0.09413,0.00011,7.80409]
[1779148935218,32.79,76942.98,58.9,0.09309,0.00011,7.73935]
[1779148936569,32.79,76942.98,58.9,0.09309,0.00011,7.73935]
[1779148936624,32.79,76942.98,58.9,0.09309,0.00011,7.73935]
[1779148942267,32.79,76940.95,58.9,0.09288,0.00011,7.72609]
[1779148944384,32.79,76940.35,58.9,0.09282,0.00011,7.72209]
[1779148946595,32.79,76936.29,58.9,0.09238,0.00011,7.69468]
[1779148952337,32.8,76933.49,58.9,0.09203,0.00011,7.67091]
[1779148957372,32.8,76933.75,58.9,0.09207,0.00011,7.67337]
[1779148962807,32.8,76929.27,58.9,0.09159,0.00011,7.64353]
[1779148964422,32.8,76918.66,58.9,0.09046,0.00011,7.57241]
[1779148965563,32.8,76918.66,58.9,0.09046,0.00011,7.57241]
[1779148971761,32.81,76914.56,58.9,0.09005,0.00011,7.54653]
[1779148971822,32.81,76914.9,58.9,0.0901,0.00011,7.54914]
[1779148972993,32.81,76914.9,58.9,0.0901,0.00011,7.54914]
[1779148973485,32.81,76911.99,58.9,0.08979,0.00011,7.52976]
[1779148978808,32.81,76912.33,58.9,0.08985,0.00011,7.53337]
[1779148984250,32.81,76912.4,58.9,0.08988,0.00011,7.53562]
[1779148986824,32.82,76912.96,58.9,0.08995,0.00011,7.53998]
[1779148987238,32.82,76911.87,58.9,0.08985,0.00011,7.53325]
[1779148989597,32.82,76928.57,58.9,0.09164,0.00011,7.6464]
[1779148994335,32.82,76929.04,58.9,0.0917,0.00011,7.65014]
[1779148995252,32.82,76934.05,58.9,0.09225,0.00011,7.68425]
[1779148999927,32.82,76944.07,58.9,0.09334,0.00011,7.75248]
[1779149005713,32.82,76942.17,58.9,0.09313,0.00011,7.73945]
[1779149008941,32.82,76942.43,58.9,0.09316,0.00011,7.74124]
[1779149008945,32.82,76942.43,58.9,0.09316,0.00011,7.74124]
[1779149010748,32.82,76950.92,58.9,0.09409,0.00011,7.7991]
[1779149015783,32.82,76952.92,58.9,0.09424,0.00011,7.80672]
[1779149020818,32.82,76953.34,58.9,0.09428,0.00011,7.80915]
[1779149025853,32.82,76953.73,58.9,0.09432,0.00011,7.81143]
[1779149028185,32.82,76959.78,58.9,0.09499,0.00011,7.85272]
[1779149034916,32.81,76960.47,58.9,0.09505,0.00011,7.85664]
[1779149039951,32.81,76961.07,58.9,0.09511,0.00011,7.86019]
[1779149044986,32.81,76960.07,58.9,0.09499,0.00011,7.8528]
[1779149045114,32.81,76960.07,58.9,0.09499,0.00011,7.8528]
[1779149046521,32.81,76958.42,58.9,0.0948,0.00011,7.84142]
[1779149048769,32.81,76952.19,58.9,0.09411,0.00011,7.79871]
[1779149049018,32.81,76952.19,58.9,0.09411,0.00011,7.79871]
[1779149049033,32.81,76937.63,58.9,0.09252,0.00011,7.6995]
[1779149049241,32.81,76937.63,58.9,0.09252,0.00011,7.6995]
[1779149049324,32.81,76937.63,58.9,0.09252,0.00011,7.6995]
[1779149049807,32.81,76937.63,58.9,0.09252,0.00011,7.6995]
[1779149049855,32.81,76937.63,58.9,0.09252,0.00011,7.6995]
[1779149050021,32.81,76924.94,58.9,0.09115,0.00011,7.61364]
[1779149050139,32.81,76924.94,58.9,0.09115,0.00011,7.61364]
[1779149050714,32.81,76924.94,58.9,0.09115,0.00011,7.61364]
[1779149051028,32.81,76914.72,58.9,0.09006,0.00011,7.54467]
[1779149051315,32.81,76914.72,58.9,0.09006,0.00011,7.54467]
[1779149057072,32.81,76909.96,58.9,0.08955,0.00011,7.51265]
[1779149059406,32.81,76916.17,58.9,0.09021,0.00011,7.55444]
[1779149061131,32.81,76921.4,58.9,0.09077,0.00011,7.58957]
[1779149063612,32.81,76920.25,58.9,0.09064,0.00011,7.58158]
[1779149064123,32.81,76920.17,58.9,0.09064,0.00011,7.58133]
[1779149064441,32.81,76920.17,58.9,0.09064,0.00011,7.58133]
[1779149065130,32.81,76914.03,58.9,0.08998,0.00011,7.53982]
[1779149070165,32.81,76910.69,58.9,0.08962,0.00011,7.51718]
[1779149071559,32.81,76910.69,58.9,0.08962,0.00011,7.51718]
[1779149071578,32.81,76911.25,58.9,0.08962,0.00011,7.51536]
[1779149072166,32.81,76911.25,58.9,0.08962,0.00011,7.51536]
[1779149072840,32.81,76911.25,58.9,0.08962,0.00011,7.51536]
[1779149073502,32.81,76911.41,58.9,0.08965,0.00011,7.5168]
[1779149075960,32.81,76921.16,58.9,0.0907,0.00011,7.58319]
[1779149081242,32.82,76933.03,58.9,0.092,0.00011,7.66485]
[1779149083557,32.82,76932.59,58.9,0.09195,0.00011,7.66201]
[1779149084418,32.82,76932.3,58.9,0.09192,0.00011,7.66019]
[1779149088548,32.82,76923.19,58.9,0.09095,0.00011,7.5993]
[1779149090967,32.82,76922.9,58.9,0.09093,0.00011,7.5978]
[1779149094602,32.82,76921.24,58.9,0.09077,0.00011,7.58781]
[1779149094658,32.82,76916.76,58.9,0.09029,0.00011,7.5576]
[1779149095475,32.82,76916.76,58.9,0.09029,0.00011,7.5576]
[1779149096814,32.82,76912.53,58.9,0.08984,0.00011,7.52901]
[1779149096915,32.82,76911.93,58.9,0.08977,0.00011,7.52492]
[1779149098800,32.82,76910.92,58.9,0.08967,0.00011,7.51847]
[1779149099018,32.82,76910.92,58.9,0.08967,0.00011,7.51847]
[1779149099693,32.82,76921.18,58.9,0.09078,0.00011,7.58827]
[1779149100375,32.83,76933.0,58.9,0.09206,0.00011,7.66848]
[1779149103396,32.83,76941.59,58.9,0.093,0.00011,7.72715]
[1779149108432,32.83,76941.36,58.9,0.09297,0.00011,7.7258]
[1779149113467,32.83,76937.97,58.9,0.09261,0.00011,7.70309]
[1779149118502,32.83,76936.87,58.9,0.0925,0.00011,7.69613]
[1779149123538,32.83,76936.7,58.9,0.09249,0.00011,7.69556]
[1779149128573,32.83,76937.1,58.9,0.09254,0.00011,7.69888]
[1779149130708,32.83,76942.05,58.9,0.09308,0.00011,7.73265]
[1779149134616,32.83,76959.8,58.9,0.09498,0.00011,7.84828]
[1779149136164,32.83,76959.8,58.9,0.09498,0.00011,7.84828]
[1779149139130,32.83,76966.08,58.9,0.09567,0.00011,7.89096]
[1779149144686,32.83,76962.27,58.9,0.09523,0.00011,7.86376]
[1779149149721,32.83,76960.75,58.9,0.09505,0.00011,7.85278]
[1779149151476,32.83,76960.99,58.9,0.09508,0.00011,7.85431]
[1779149156770,32.83,76967.81,58.9,0.09582,0.00011,7.90033]
[1779149159275,32.82,76971.78,58.9,0.09626,0.00011,7.92727]
[1779149161805,32.82,76962.77,58.9,0.09525,0.00011,7.86487]
[1779149166840,32.82,76962.63,58.9,0.09522,0.00011,7.86345]
[1779149171182,32.82,76961.13,58.9,0.09505,0.00011,7.85292]
[1779149180938,32.82,76954.33,58.9,0.0943,0.00011,7.80621]
[1779149185973,32.82,76953.57,58.9,0.09422,0.00011,7.80108]
[1779149192015,32.82,76949.4,58.9,0.0937,0.00011,7.76724]
[1779149196944,32.82,76945.07,58.9,0.09323,0.00011,7.73799]
[1779149197116,32.82,76945.07,58.9,0.09323,0.00011,7.73799]
[1779149197802,32.82,76941.01,58.9,0.09279,0.00011,7.71046]
[1779149200072,32.82,76938.4,58.9,0.09251,0.00011,7.69317]
[1779149203095,32.82,76938.58,58.9,0.09254,0.00011,7.6949]
[1779149206732,32.83,76940.26,58.9,0.09273,0.00011,7.70681]
[1779149210170,32.83,76949.65,58.9,0.09377,0.00011,7.77117]
[1779149211494,32.83,76959.91,58.9,0.0949,0.00011,7.84143]
[1779149216739,32.83,76965.8,58.9,0.09555,0.00011,7.8813]
[1779149218355,32.83,76972.8,58.9,0.09632,0.00011,7.92911]
[1779149219478,32.83,76974.46,58.9,0.09651,0.00011,7.94034]
[1779149225287,32.82,76971.41,58.9,0.09615,0.00011,7.91835]
[1779149227275,32.82,76971.78,58.9,0.09618,0.00011,7.92053]
[1779149232298,32.82,76976.29,58.9,0.09667,0.00011,7.95043]
[1779149237863,32.82,76975.11,58.9,0.09652,0.00011,7.94142]
[1779149238438,32.82,76975.81,58.9,0.0966,0.00011,7.94602]
[1779149242205,32.81,76981.11,58.9,0.09718,0.00011,7.98185]
[1779149242725,32.81,76981.44,58.9,0.09721,0.00011,7.98357]
[1779149242866,32.81,76982.7,58.9,0.09735,0.00011,7.99227]
[1779149243461,32.81,76982.7,58.9,0.09735,0.00011,7.99227]
[1779149243544,32.81,76986.51,58.9,0.09779,0.00011,8.01873]
[1779149244816,32.81,76986.51,58.9,0.09779,0.00011,8.01873]
[1779149246834,32.81,76976.96,58.9,0.0967,0.00011,7.95217]
[1779149255023,32.81,76979.15,58.9,0.09685,0.00011,7.95951]
[1779149255420,32.81,76978.86,58.9,0.09681,0.00011,7.95703]
[1779149255428,32.81,76978.86,58.9,0.09681,0.00011,7.95703]
[1779149258470,32.8,76978.19,58.9,0.09673,0.00011,7.95194]
[1779149261392,32.8,76974.14,58.9,0.09626,0.00011,7.92339]
[1779149267552,32.8,76977.15,58.9,0.09658,0.00011,7.9429]
[1779149270565,32.8,76986.55,58.9,0.09762,0.00011,8.00685]
[1779149276303,32.8,76987.85,58.9,0.09775,0.00011,8.01486]
[1779149276354,32.79,76987.74,58.9,0.09773,0.00011,8.01309]
[1779149276529,32.79,76987.74,58.9,0.09773,0.00011,8.01309]
[1779149276551,32.79,76987.74,58.9,0.09773,0.00011,8.01309]
[1779149276836,32.79,76987.74,58.9,0.09773,0.00011,8.01309]
[1779149277242,32.79,76988.43,58.9,0.0978,0.00011,8.01787]
[1779149277432,32.79,76988.43,58.9,0.0978,0.00011,8.01787]
[1779149277565,32.79,76988.43,58.9,0.0978,0.00011,8.01787]
[1779149278248,32.79,77001.0,58.9,0.09924,0.00011,8.10502]
[1779149280087,32.79,77009.49,58.9,0.10021,0.00012,8.16398]
[1779149286215,32.79,77005.98,58.9,0.0998,0.00012,8.13907]
[1779149291714,32.79,77005.83,58.9,0.09977,0.00012,8.13747]
[1779149296749,32.79,77005.8,58.9,0.09976,0.00012,8.13687]
[1779149299985,32.79,77010.3,58.9,0.10028,0.00012,8.16802]
[1779149300048,32.79,77010.72,58.9,0.10032,0.00012,8.17082]
[1779149300537,32.79,77010.72,58.9,0.10032,0.00012,8.17082]
[1779149300971,32.79,77010.72,58.9,0.10032,0.00012,8.17082]
[1779149301893,32.79,77017.16,58.9,0.10107,0.00012,8.216]
[1779149301982,32.79,77017.16,58.9,0.10107,0.00012,8.216]
[1779149302375,32.79,77017.16,58.9,0.10107,0.00012,8.216]
[1779149302185,32.79,77026.5,58.9,0.10217,0.00012,8.28152]
[1779149303798,32.79,77038.24,58.9,0.10355,0.00012,8.36402]
[1779149306333,32.79,77038.5,58.9,0.10358,0.00012,8.3658]
[1779149306922,32.79,77038.61,58.9,0.10359,0.00012,8.36649]
[1779149306978,32.79,77038.61,58.9,0.10359,0.00012,8.36649]
[1779149307061,32.79,77028.67,58.9,0.10242,0.00012,8.29667]
[1779149308427,32.79,77025.0,58.9,0.10198,0.00012,8.27064]
[1779149314046,32.79,77023.96,58.9,0.10178,0.00012,8.25633]
[1779149319910,32.78,77020.5,58.9,0.10135,0.00012,8.23049]
[1779149324945,32.78,77019.57,58.9,0.10122,0.00012,8.22294]
[1779149327372,32.78,77019.77,58.9,0.10124,0.00012,8.22414]
[1779149327472,32.78,77019.45,58.9,0.1012,0.00012,8.2217]
[1779149333003,32.78,77015.83,58.9,0.10076,0.00012,8.19533]
[1779149339045,32.77,77015.46,58.9,0.1007,0.00012,8.19167]
[1779149342066,32.77,77000.54,58.9,0.09898,0.00011,8.08725]
[1779149343620,32.77,76998.48,58.9,0.09874,0.00011,8.0729]
[1779149344330,32.77,76998.48,58.9,0.09874,0.00011,8.0729]
[1779149345422,32.77,76998.87,58.9,0.09878,0.00011,8.07512]
[1779149346094,32.77,76999.13,58.9,0.0988,0.00011,8.07689]
[1779149349407,32.77,76999.2,58.9,0.0988,0.00011,8.07689]
[1779149349429,32.77,77001.36,58.9,0.09903,0.00011,8.09043]
[1779149354870,32.76,77002.96,58.9,0.0992,0.00011,8.10116]
[1779149359185,32.76,77012.06,58.9,0.10024,0.00012,8.16406]
[1779149362428,32.76,77011.1,58.9,0.10013,0.00012,8.15702]
[1779149363159,32.76,77008.93,58.9,0.09987,0.00012,8.14171]
[1779149363213,32.76,77001.16,58.9,0.09898,0.00011,8.08746]
[1779149364220,32.76,76989.38,58.9,0.09763,0.00011,8.00516]
[1779149369132,32.76,76985.76,58.9,0.09719,0.00011,7.97849]
[1779149374290,32.75,76991.22,58.9,0.09771,0.00011,8.00852]
[1779149374714,32.75,76991.22,58.9,0.09771,0.00011,8.00852]
[1779149380469,32.75,76987.96,58.9,0.09731,0.00011,7.9837]
[1779149387857,32.74,76987.35,58.9,0.09719,0.00011,7.9769]
[1779149393430,32.73,76989.76,58.9,0.09743,0.00011,7.99142]
[1779149398342,32.73,76992.3,58.9,0.09769,0.00011,8.00753]
[1779149398466,32.73,76996.14,58.9,0.09813,0.00011,8.03377]
[1779149398905,32.73,76996.14,58.9,0.09813,0.00011,8.03377]
[1779149400249,32.73,77003.08,58.9,0.09892,0.00011,8.08199]
[1779149403888,32.73,77016.15,58.9,0.10042,0.00012,8.1726]
[1779149404029,32.73,77016.15,58.9,0.10042,0.00012,8.1726]
[1779149404191,32.73,77016.15,58.9,0.10042,0.00012,8.1726]
[1779149404249,32.73,77016.15,58.9,0.10042,0.00012,8.1726]
[1779149405237,32.73,77016.15,58.9,0.10042,0.00012,8.1726]
[1779149405470,32.73,77016.15,58.9,0.10042,0.00012,8.1726]
[1779149405326,32.73,77021.16,58.9,0.101,0.00012,8.20781]
[1779149405906,32.73,77025.68,58.9,0.10153,0.00012,8.2396]
[1779149408793,32.73,77026.62,58.9,0.10163,0.00012,8.24563]
[1779149409184,32.73,77026.62,58.9,0.10163,0.00012,8.24563]
[1779149411833,32.73,77026.2,58.9,0.10157,0.00012,8.24187]
[1779149411877,32.73,77026.2,58.9,0.10157,0.00012,8.24187]
[1779149411934,32.73,77026.23,58.9,0.10157,0.00012,8.24181]
[1779149413606,32.73,77034.08,58.9,0.10249,0.00012,8.29701]
[1779149414222,32.73,77034.08,58.9,0.10249,0.00012,8.29701]
[1779149414429,32.73,77042.15,58.9,0.10344,0.00012,8.35376]
[1779149419614,32.72,77045.15,58.9,0.10379,0.00012,8.37442]
[1779149421823,32.72,77043.92,58.9,0.10364,0.00012,8.36566]
[1779149425767,32.72,77045.82,58.9,0.10386,0.00012,8.37879]
[1779149431773,32.72,77043.72,58.9,0.10361,0.00012,8.36376]
[1779149432372,32.72,77043.72,58.9,0.10361,0.00012,8.36376]
[1779149432799,32.72,77046.01,58.9,0.10381,0.00012,8.37361]
[1779149434203,32.72,77048.0,58.9,0.10404,0.00012,8.38765]
[1779149435760,32.72,77048.55,58.9,0.10411,0.00012,8.39137]
[1779149436453,32.72,77048.55,58.9,0.10411,0.00012,8.39137]
[1779149441770,32.72,77047.39,58.9,0.10396,0.00012,8.38263]
[1779149442619,32.72,77047.39,58.9,0.10396,0.00012,8.38263]
[1779149447128,32.72,77050.83,58.9,0.10436,0.00012,8.40664]
[1779149453854,32.72,77052.36,58.9,0.10453,0.00012,8.41666]
[1779149454690,32.72,77052.36,58.9,0.10453,0.00012,8.41666]
[1779149460291,32.72,77052.47,58.9,0.10454,0.00012,8.41704]
[1779149460305,32.72,77052.47,58.9,0.10454,0.00012,8.41704]
[1779149465938,32.71,77057.86,58.9,0.10517,0.00012,8.4543]
[1779149470509,32.71,77057.48,58.9,0.10512,0.00012,8.45117]
[1779149476011,32.71,77057.97,58.9,0.10516,0.00012,8.45366]
[1779149481572,32.71,77055.91,58.9,0.1049,0.00012,8.43856]
[1779149488589,32.71,77057.3,58.9,0.10506,0.00012,8.44772]
[1779149498166,32.7,77057.83,58.9,0.10503,0.00012,8.44385]
[1779149503201,32.7,77053.08,58.9,0.10445,0.00012,8.40957]
[1779149508236,32.7,77059.29,58.9,0.10518,0.00012,8.45272]
[1779149513272,32.7,77059.71,58.9,0.10521,0.00012,8.45478]
[1779149518307,32.7,77060.77,58.9,0.10532,0.00012,8.46131]
[1779149520804,32.69,77059.67,58.9,0.10518,0.00012,8.45312]
[1779149521297,32.69,77059.67,58.9,0.10518,0.00012,8.45312]
[1779149521328,32.69,77051.51,58.9,0.1042,0.00012,8.39518]
[1779149522460,32.69,77051.51,58.9,0.1042,0.00012,8.39518]
[1779149522536,32.69,77048.83,58.9,0.10387,0.00012,8.37523]
[1779149524349,32.69,77062.03,58.9,0.10544,0.00012,8.46857]
[1779149529384,32.69,77064.66,58.9,0.10574,0.00012,8.48623]
[1779149534419,32.69,77064.2,58.9,0.10567,0.00012,8.48179]
[1779149539454,32.68,77064.98,58.9,0.10574,0.00012,8.48618]
[1779149541641,32.68,77064.79,58.9,0.10572,0.00012,8.48459]
[1779149544590,32.68,77067.9,58.9,0.10608,0.00012,8.50594]
[1779149544690,32.68,77070.71,58.9,0.10641,0.00012,8.5254]
[1779149546716,32.68,77078.67,58.9,0.10736,0.00012,8.58142]
[1779149555451,32.67,77082.75,58.9,0.10775,0.00012,8.60164]
[1779149555464,32.67,77082.75,58.9,0.10775,0.00012,8.60164]
[1779149555977,32.67,77083.04,58.9,0.10777,0.00012,8.60331]
[1779149556489,32.67,77083.04,58.9,0.10777,0.00012,8.60331]
[1779149561609,32.66,77081.01,58.9,0.10749,0.00012,8.58653]
[1779149562707,32.66,77080.7,58.9,0.10744,0.00012,8.58394]
[1779149565100,32.66,77081.91,58.9,0.10758,0.00012,8.59185]
[1779149567651,32.66,77092.65,58.9,0.10887,0.00012,8.66738]
[1779149572694,32.65,77095.37,58.9,0.10917,0.00012,8.68441]
[1779149575125,32.65,77096.25,58.9,0.10927,0.00012,8.69022]
[1779149577827,32.65,77102.28,58.9,0.10998,0.00012,8.73189]
[1779149583766,32.64,77104.6,58.9,0.1102,0.00012,8.74461]
[1779149587978,32.63,77105.03,58.9,0.11023,0.00012,8.74598]
[1779149591328,32.63,77104.82,58.9,0.11017,0.00012,8.74277]
[1779149591527,32.63,77104.82,58.9,0.11017,0.00012,8.74277]
[1779149591536,32.63,77104.82,58.9,0.11017,0.00012,8.74277]
[1779149591822,32.63,77093.19,58.9,0.10871,0.00012,8.65824]
[1779149595317,32.62,77088.49,58.9,0.10812,0.00012,8.62377]
[1779149596450,32.62,77087.97,58.9,0.10805,0.00012,8.61967]
[1779149596614,32.62,77087.97,58.9,0.10805,0.00012,8.61967]
[1779149598334,32.62,77078.89,58.9,0.10693,0.00012,8.55409]
[1779149601320,32.62,77076.05,58.9,0.10657,0.00012,8.53298]
[1779149606927,32.62,77070.73,58.9,0.10589,0.00012,8.49338]
[1779149612077,32.61,77068.84,58.9,0.10559,0.00012,8.47328]
[1779149618004,32.61,77066.79,58.9,0.10532,0.00012,8.45732]
[1779149621839,32.61,77067.79,58.9,0.10543,0.00012,8.46384]
[1779149623438,32.61,77069.07,58.9,0.10558,0.00012,8.47273]
[1779149623598,32.61,77078.68,58.9,0.10674,0.00012,8.54094]
[1779149626314,32.61,77080.86,58.9,0.10699,0.00012,8.55583]
[1779149630850,32.6,77079.02,58.9,0.10674,0.00012,8.54106]
[1779149636088,32.6,77074.75,58.9,0.1062,0.00012,8.50918]
[1779149641166,32.6,77071.6,58.9,0.10579,0.00012,8.4853]
[1779149644198,32.59,77067.43,58.9,0.10528,0.00012,8.45524]
[1779149650435,32.59,77077.23,58.9,0.10644,0.00012,8.52361]
[1779149654737,32.59,77077.67,58.9,0.10648,0.00012,8.5256]
[1779149655095,32.59,77077.66,58.9,0.10647,0.00012,8.52496]
[1779149655158,32.59,77077.66,58.9,0.10647,0.00012,8.52496]
[1779149655462,32.59,77077.66,58.9,0.10647,0.00012,8.52496]
[1779149656270,32.59,77090.82,58.9,0.10807,0.00012,8.61866]
[1779149658187,32.58,77092.18,58.9,0.10823,0.00012,8.62798]
[1779149660242,32.58,77093.93,58.9,0.10843,0.00012,8.63966]
[1779149663724,32.58,77096.12,58.9,0.10867,0.00012,8.65403]
[1779149665723,32.58,77096.31,58.9,0.10868,0.00012,8.65448]
[1779149666851,32.58,77095.57,58.9,0.10857,0.00012,8.64826]
[1779149671375,32.57,77086.07,58.9,0.10731,0.00012,8.57252]
[1779149676482,32.57,77084.17,58.9,0.10706,0.00012,8.55767]
[1779149678463,32.57,77083.88,58.9,0.10701,0.00012,8.55497]
[1779149684470,32.56,77088.08,58.9,0.10748,0.00012,8.58252]
[1779149686460,32.56,77087.08,58.9,0.10735,0.00012,8.57502]
[1779149691519,32.55,77086.4,58.9,0.10724,0.00012,8.5682]
[1779149697561,32.55,77085.63,58.9,0.10711,0.00012,8.56077]
[1779149699521,32.55,77085.3,58.9,0.10706,0.00012,8.55809]
[1779149700591,32.55,77073.49,58.9,0.10562,0.00012,8.47319]
[1779149701774,32.55,77073.49,58.9,0.10562,0.00012,8.47319]
[1779149702464,32.55,77066.48,58.9,0.10477,0.00012,8.423]
[1779149703234,32.55,77060.93,58.9,0.1041,0.00012,8.3834]
[1779149703649,32.55,77060.93,58.9,0.1041,0.00012,8.3834]
[1779149705088,32.54,77058.42,58.9,0.10379,0.00012,8.36506]
[1779149705626,32.54,77059.29,58.9,0.10389,0.00012,8.37119]
[1779149708789,32.54,77060.19,58.9,0.10399,0.00012,8.37677]
[1779149713476,32.54,77050.76,58.9,0.10283,0.00012,8.30782]
[1779149718719,32.53,77056.15,58.9,0.10343,0.00012,8.34394]
[1779149721991,32.53,77060.47,58.9,0.10393,0.00012,8.37348]
[1779149722336,32.53,77060.47,58.9,0.10393,0.00012,8.37348]
[1779149725410,32.53,77060.44,58.9,0.1039,0.00012,8.37205]
[1779149725768,32.53,77059.9,58.9,0.10384,0.00012,8.36817]
[1779149730803,32.53,77059.65,58.9,0.10381,0.00012,8.36619]
[1779149732597,32.53,77059.25,58.9,0.1037,0.00012,8.35758]
[1779149732817,32.53,77059.21,58.9,0.10369,0.00012,8.35726]
[1779149734428,32.53,77059.21,58.9,0.10369,0.00012,8.35726]
[1779149736457,32.52,77046.22,58.9,0.10213,0.00012,8.26414]
[1779149742887,32.52,77047.51,58.9,0.10225,0.00012,8.27146]
[1779149744901,32.52,77057.45,58.9,0.10342,0.00012,8.34126]
[1779149745894,32.52,77057.45,58.9,0.10342,0.00012,8.34126]
[1779149750955,32.51,77058.7,58.9,0.10353,0.00012,8.34788]
[1779149754119,32.51,77058.97,58.9,0.10355,0.00012,8.34903]
[1779149760019,32.5,77057.19,58.9,0.10329,0.00012,8.33379]
[1779149762585,32.5,77056.15,58.9,0.10316,0.00012,8.32607]
[1779149762686,32.5,77056.6,58.9,0.10321,0.00012,8.32891]
[1779149768077,32.5,77055.57,58.9,0.10309,0.00012,8.32141]
[1779149770693,32.5,77055.66,58.9,0.1031,0.00012,8.32209]
[1779149774570,32.5,77054.31,58.9,0.10294,0.00012,8.31275]
[1779149774669,32.5,77054.31,58.9,0.10294,0.00012,8.31275]
[1779149774723,32.5,77054.31,58.9,0.10294,0.00012,8.31275]
[1779149776133,32.5,77062.86,58.9,0.10396,0.00012,8.37353]
[1779149780142,32.5,77065.46,58.9,0.10427,0.00012,8.39187]
[1779149785196,32.5,77069.63,58.9,0.10476,0.00012,8.4209]
[1779149790231,32.5,77069.62,58.9,0.10475,0.00012,8.42027]
[1779149795266,32.5,77069.88,58.9,0.10471,0.00012,8.41587]
[1779149799801,32.5,77069.4,58.9,0.10465,0.00012,8.41206]
[1779149801739,32.5,77077.74,58.9,0.10565,0.00012,8.47135]
[1779149801744,32.5,77077.74,58.9,0.10565,0.00012,8.47135]
[1779149803326,32.5,77086.69,58.9,0.10674,0.00012,8.53488]
[1779149803458,32.5,77086.69,58.9,0.10674,0.00012,8.53488]
[1779149803463,32.5,77086.69,58.9,0.10674,0.00012,8.53488]
[1779149805320,32.49,77097.24,58.9,0.10802,0.00012,8.6099]
[1779149810947,32.49,77104.86,58.9,0.10892,0.00012,8.66212]
[1779149816413,32.48,77105.14,58.9,0.10891,0.00012,8.66153]
[1779149817915,32.48,77105.14,58.9,0.10891,0.00012,8.66153]
[1779149818782,32.48,77105.14,58.9,0.1089,0.00012,8.66111]
[1779149819434,32.48,77117.35,58.9,0.1104,0.00013,8.74823]
[1779149824469,32.47,77118.4,58.9,0.11049,0.00013,8.75308]
[1779149828053,32.47,77113.29,58.9,0.10982,0.00012,8.7146]
[1779149833532,32.46,77113.27,58.9,0.10977,0.00012,8.71174]
[1779149835583,32.46,77113.59,58.9,0.1098,0.00012,8.71358]
[1779149841591,32.45,77116.0,58.9,0.11004,0.00012,8.72756]
[1779149842774,32.45,77116.0,58.9,0.11004,0.00012,8.72756]
[1779149842778,32.45,77116.0,58.9,0.11004,0.00012,8.72756]
[1779149842796,32.45,77116.0,58.9,0.11004,0.00012,8.72756]
[1779149842973,32.45,77116.92,58.9,0.11015,0.00012,8.73372]
[1779149843346,32.45,77116.92,58.9,0.11015,0.00012,8.73372]
[1779149843605,32.45,77125.18,58.9,0.11117,0.00013,8.79295]
[1779149848640,32.45,77126.29,58.9,0.1113,0.00013,8.79998]
[1779149853695,32.45,77127.91,58.9,0.11142,0.00013,8.80507]
[1779149853833,32.45,77127.91,58.9,0.11142,0.00013,8.80507]
[1779149855057,32.44,77131.02,58.9,0.11181,0.00013,8.82715]
[1779149855562,32.44,77131.02,58.9,0.11181,0.00013,8.82715]
[1779149855766,32.44,77131.02,58.9,0.11181,0.00013,8.82715]
[1779149855796,32.44,77131.02,58.9,0.11181,0.00013,8.82715]
[1779149856130,32.44,77131.32,58.9,0.11184,0.00013,8.82881]
[1779149856199,32.44,77131.32,58.9,0.11184,0.00013,8.82881]
[1779149856393,32.44,77131.32,58.9,0.11184,0.00013,8.82881]
[1779149859049,32.44,77139.19,58.9,0.11283,0.00013,8.88583]
[1779149859906,32.44,77139.19,58.9,0.11283,0.00013,8.88583]
[1779149861096,32.44,77138.58,58.9,0.11275,0.00013,8.88105]
[1779149862405,32.44,77138.79,58.9,0.11277,0.00013,8.88222]
[1779149863081,32.44,77136.36,58.9,0.11246,0.00013,8.86451]
[1779149867056,32.44,77133.52,58.9,0.11208,0.00013,8.84262]
[1779149872472,32.43,77134.7,58.9,0.1122,0.00013,8.84973]
[1779149875412,32.43,77133.69,58.9,0.11207,0.00013,8.84206]
[1779149877304,32.43,77124.74,58.9,0.11093,0.00013,8.77666]
[1779149882397,32.43,77122.4,58.9,0.11059,0.00013,8.75744]
[1779149887535,32.42,77119.58,58.9,0.11021,0.00013,8.73502]
[1779149888635,32.42,77120.16,58.9,0.11028,0.00013,8.73911]
[1779149893963,32.42,77121.94,58.9,0.11046,0.00013,8.74965]
[1779149897928,32.41,77119.93,58.9,0.11019,0.00013,8.73403]
[1779149899375,32.41,77119.46,58.9,0.11012,0.00013,8.73022]
[1779149904800,32.41,77118.54,58.9,0.10999,0.00013,8.72257]
[1779149910680,32.4,77118.3,58.9,0.10992,0.00013,8.71862]
[1779149915652,32.4,77123.34,58.9,0.11046,0.00013,8.74758]
[1779149917646,32.4,77126.23,58.9,0.11082,0.00013,8.76808]
[1779149917924,32.4,77126.23,58.9,0.11082,0.00013,8.76808]
[1779149918980,32.4,77126.77,58.9,0.11087,0.00013,8.77151]
[1779149920147,32.4,77128.36,58.9,0.11107,0.00013,8.78292]
[1779149920689,32.4,77128.36,58.9,0.11107,0.00013,8.78292]
[1779149926453,32.39,77127.77,58.9,0.11096,0.00013,8.77621]
[1779149926476,32.39,77127.77,58.9,0.11096,0.00013,8.77621]
[1779149929552,32.39,77127.56,58.9,0.11092,0.00013,8.77412]
[1779149935251,32.39,77127.74,58.9,0.11096,0.00013,8.77634]
[1779149940287,32.39,77127.76,58.9,0.11098,0.00013,8.77732]
[1779149943602,32.4,77131.06,58.9,0.1114,0.00013,8.80155]
[1779149944696,32.4,77130.21,58.9,0.11129,0.00013,8.79551]
[1779149949844,32.4,77132.77,58.9,0.11162,0.00013,8.81446]
[1779149953157,32.4,77140.93,58.9,0.11266,0.00013,8.87403]
[1779149954038,32.4,77140.93,58.9,0.11266,0.00013,8.87403]
[1779149955382,32.4,77141.73,58.9,0.11276,0.00013,8.87985]
[1779149960428,32.39,77135.05,58.9,0.11189,0.00013,8.83]
[1779149965436,32.39,77134.2,58.9,0.11177,0.00013,8.82292]
[1779149967857,32.39,77136.95,58.9,0.11211,0.00013,8.84245]
[1779149968541,32.39,77137.36,58.9,0.11216,0.00013,8.84518]
[1779149971505,32.39,77148.75,58.9,0.11354,0.00013,8.92186]
[1779149972475,32.39,77148.75,58.9,0.11354,0.00013,8.92186]
[1779149973450,32.39,77148.57,58.9,0.11351,0.00013,8.92046]
[1779149979067,32.38,77146.25,58.9,0.11319,0.00013,8.90176]
[1779149979913,32.38,77146.44,58.9,0.1132,0.00013,8.90281]
[1779149980395,32.38,77145.69,58.9,0.1131,0.00013,8.89701]
[1779149981036,32.38,77145.69,58.9,0.1131,0.00013,8.89701]
[1779149984596,32.38,77155.09,58.9,0.11429,0.00013,8.96473]
[1779149989632,32.38,77157.74,58.9,0.11462,0.00013,8.98327]
[1779149994666,32.38,77158.52,58.9,0.11471,0.00013,8.98816]
[1779149999701,32.38,77159.43,58.9,0.11481,0.00013,8.99396]
[1779150000328,32.38,77159.43,58.9,0.11481,0.00013,8.99396]
[1779150001941,32.37,77160.09,58.9,0.11489,0.00013,8.99862]
[1779150002081,32.37,77160.09,58.9,0.11489,0.00013,8.99862]
[1779150002242,32.37,77159.71,58.9,0.11484,0.00013,8.99567]
[1779150002804,32.37,77159.71,58.9,0.11484,0.00013,8.99567]
[1779150004426,32.37,77171.54,58.9,0.11636,0.00013,9.0819]
[1779150008636,32.37,77176.02,58.9,0.11693,0.00013,9.11357]
[1779150010307,32.37,77187.1,58.9,0.11837,0.00013,9.19433]
[1779150013807,32.36,77178.89,58.9,0.11726,0.00013,9.13238]
[1779150015613,32.36,77177.53,58.9,0.11708,0.00013,9.12206]
[1779150015755,32.36,77177.53,58.9,0.11708,0.00013,9.12206]
[1779150015803,32.36,77177.53,58.9,0.11708,0.00013,9.12206]
[1779150016790,32.36,77171.69,58.9,0.11631,0.00013,9.07889]
[1779150021938,32.36,77168.22,58.9,0.11583,0.00013,9.05199]
[1779150024536,32.36,77170.46,58.9,0.11611,0.00013,9.06779]
[1779150029920,32.35,77170.22,58.9,0.11606,0.00013,9.06465]
[1779150033564,32.35,77170.74,58.9,0.11605,0.00013,9.06193]
[1779150037338,32.35,77172.04,58.9,0.1162,0.00013,9.07054]
[1779150037786,32.35,77172.04,58.9,0.1162,0.00013,9.07054]
[1779150039396,32.35,77180.71,58.9,0.11733,0.00013,9.13373]
[1779150047250,32.34,77186.26,58.9,0.118,0.00013,9.1714]
[1779150048052,32.34,77195.71,58.9,0.11925,0.00013,9.24105]
[1779150048359,32.34,77195.71,58.9,0.11925,0.00013,9.24105]
[1779150049055,32.34,77207.09,58.9,0.12076,0.00013,9.32476]
[1779150049508,32.34,77207.09,58.9,0.12076,0.00013,9.32476]
[1779150049521,32.34,77207.09,58.9,0.12076,0.00013,9.32476]
[1779150049646,32.34,77207.09,58.9,0.12076,0.00013,9.32476]
[1779150049788,32.34,77207.09,58.9,0.12076,0.00013,9.32476]
[1779150049804,32.34,77207.09,58.9,0.12076,0.00013,9.32476]
[1779150050127,32.34,77230.21,58.9,0.12387,0.00014,9.49576]
[1779150051069,32.34,77251.39,58.9,0.12678,0.00014,9.65333]
[1779150051434,32.34,77251.39,58.9,0.12678,0.00014,9.65333]
[1779150051470,32.34,77251.39,58.9,0.12678,0.00014,9.65333]
[1779150051856,32.34,77251.39,58.9,0.12678,0.00014,9.65333]
[1779150052076,32.34,77242.62,58.9,0.12556,0.00014,9.58773]
[1779150052602,32.34,77242.62,58.9,0.12556,0.00014,9.58773]
[1779150053083,32.31,77232.66,58.9,0.124,0.00014,9.50278]
[1779150053808,32.31,77232.66,58.9,0.124,0.00014,9.50278]
[1779150053843,32.31,77232.66,58.9,0.124,0.00014,9.50278]
[1779150055769,32.31,77231.91,58.9,0.12387,0.00014,9.49573]
[1779150055788,32.31,77231.91,58.9,0.12387,0.00014,9.49573]
[1779150056105,32.31,77231.08,58.9,0.12374,0.00014,9.48881]
[1779150059029,32.3,77229.87,58.9,0.12355,0.00014,9.47833]
[1779150059274,32.3,77237.27,58.9,0.12455,0.00014,9.53269]
[1779150062196,32.3,77244.11,58.9,0.12547,0.00014,9.58264]
[1779150065004,32.29,77240.3,58.9,0.12491,0.00014,9.55258]
[1779150068745,32.29,77237.42,58.9,0.12446,0.00014,9.52817]
[1779150070411,32.29,77237.42,58.9,0.12446,0.00014,9.52817]
[1779150071054,32.29,77237.42,58.9,0.12446,0.00014,9.52817]
[1779150071596,32.28,77237.46,58.9,0.12443,0.00014,9.52669]
[1779150072837,32.28,77237.53,58.9,0.12444,0.00014,9.52722]
[1779150072970,32.28,77237.53,58.9,0.12444,0.00014,9.52722]
[1779150074181,32.28,77247.98,58.9,0.12586,0.00014,9.60416]
[1779150074867,32.28,77264.53,58.9,0.12815,0.00014,9.72763]
[1779150077215,32.25,77274.08,58.9,0.12926,0.00014,9.78737]
[1779150079101,32.25,77273.27,58.9,0.12915,0.00014,9.78129]
[1779150079236,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079291,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079499,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079586,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079623,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079657,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079816,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079862,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079865,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150079879,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150080137,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150080170,32.25,77275.7,58.9,0.12948,0.00014,9.79896]
[1779150080119,32.25,77292.18,58.9,0.13181,0.00014,9.92233]
[1779150081093,32.25,77307.16,58.9,0.13395,0.00014,10.03528]
[1779150082176,32.24,77316.79,58.9,0.13529,0.00015,10.10524]
[1779150084785,32.24,77315.99,58.9,0.13517,0.00015,10.09895]
[1779150084900,32.24,77315.99,58.9,0.13517,0.00015,10.09895]
[1779150084955,32.24,77314.47,58.9,0.13494,0.00014,10.08721]
[1779150085410,32.24,77314.47,58.9,0.13494,0.00014,10.08721]
[1779150085955,32.24,77314.47,58.9,0.13494,0.00014,10.08721]
[1779150086413,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086492,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086505,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086592,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086765,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086799,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086835,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150086861,32.24,77313.91,58.9,0.13485,0.00014,10.08242]
[1779150087489,32.23,77311.65,58.9,0.13451,0.00014,10.06459]
[1779150087908,32.23,77309.93,58.9,0.13426,0.00014,10.0516]
[1779150090224,32.23,77303.93,58.9,0.13338,0.00014,10.00559]
[1779150090245,32.23,77301.54,58.9,0.13303,0.00014,9.98693]
[1779150090544,32.23,77301.54,58.9,0.13303,0.00014,9.98693]
[1779150091588,32.23,77303.05,58.9,0.13316,0.00014,9.9912]
[1779150093198,32.23,77300.98,58.9,0.13286,0.00014,9.97557]
[1779150093215,32.23,77300.98,58.9,0.13286,0.00014,9.97557]
[1779150093405,32.22,77304.94,58.9,0.13341,0.00014,10.00435]
[1779150096017,32.22,77308.84,58.9,0.13397,0.00014,10.0337]
[1779150096092,32.22,77308.84,58.9,0.13397,0.00014,10.0337]
[1779150096237,32.22,77308.84,58.9,0.13397,0.00014,10.0337]
[1779150096248,32.22,77308.84,58.9,0.13397,0.00014,10.0337]
[1779150096550,32.22,77312.03,58.9,0.13443,0.00014,10.05766]
[1779150096755,32.22,77312.03,58.9,0.13443,0.00014,10.05766]
[1779150097243,32.22,77321.55,58.9,0.1358,0.00015,10.12922]
[1779150097415,32.22,77321.55,58.9,0.1358,0.00015,10.12922]
[1779150097418,32.22,77321.55,58.9,0.1358,0.00015,10.12922]
[1779150098055,32.22,77340.34,58.9,0.13855,0.00015,10.27161]
[1779150098920,32.22,77356.19,58.9,0.1409,0.00015,10.39161]
[1779150102739,32.16,77358.16,58.9,0.14073,0.00015,10.38343]
[1779150102867,32.16,77358.16,58.9,0.14073,0.00015,10.38343]
[1779150103131,32.16,77358.16,58.9,0.14073,0.00015,10.38343]
[1779150103134,32.16,77358.16,58.9,0.14073,0.00015,10.38343]
[1779150104160,32.15,77345.88,58.9,0.1388,0.00015,10.28467]
[1779150104298,32.15,77345.88,58.9,0.1388,0.00015,10.28467]
[1779150104938,32.15,77345.88,58.9,0.1388,0.00015,10.28467]
[1779150105033,32.15,77327.69,58.9,0.13611,0.00015,10.14602]
[1779150105521,32.14,77319.84,58.9,0.13496,0.00015,10.08623]
[1779150108124,32.14,77317.29,58.9,0.13459,0.00015,10.06674]
[1779150108133,32.14,77311.92,58.9,0.13381,0.00014,10.02592]
[1779150108366,32.14,77311.92,58.9,0.13381,0.00014,10.02592]
[1779150108542,32.14,77305.8,58.9,0.13293,0.00014,9.97952]
[1779150109473,32.14,77305.8,58.9,0.13293,0.00014,9.97952]
[1779150109572,32.14,77305.8,58.9,0.13293,0.00014,9.97952]
[1779150109903,32.14,77305.8,58.9,0.13293,0.00014,9.97952]
[1779150111282,32.14,77295.77,58.9,0.13146,0.00014,9.90245]
[1779150111560,32.14,77295.77,58.9,0.13146,0.00014,9.90245]
[1779150111701,32.14,77297.6,58.9,0.13172,0.00014,9.91573]
[1779150113499,32.14,77294.14,58.9,0.13122,0.00014,9.88933]
[1779150113577,32.14,77293.2,58.9,0.13108,0.00014,9.882]
[1779150116110,32.14,77293.18,58.9,0.13107,0.00014,9.88148]
[1779150116407,32.14,77293.36,58.9,0.13108,0.00014,9.88231]
[1779150116759,32.14,77293.36,58.9,0.13108,0.00014,9.88231]
[1779150118278,32.13,77288.04,58.9,0.13031,0.00014,9.84112]
[1779150118428,32.13,77288.04,58.9,0.13031,0.00014,9.84112]
[1779150118574,32.13,77288.04,58.9,0.13031,0.00014,9.84112]
[1779150120738,32.13,77287.96,58.9,0.13028,0.00014,9.83958]
[1779150120846,32.13,77287.96,58.9,0.13028,0.00014,9.83958]
[1779150120937,32.13,77287.96,58.9,0.13028,0.00014,9.83958]
[1779150120954,32.13,77290.32,58.9,0.1306,0.00014,9.85692]
[1779150121779,32.13,77290.32,58.9,0.1306,0.00014,9.85692]
[1779150122148,32.13,77290.32,58.9,0.1306,0.00014,9.85692]
[1779150122287,32.13,77300.73,58.9,0.13209,0.00014,9.93538]
[1779150122643,32.13,77292.75,58.9,0.13095,0.00014,9.87507]
[1779150126229,32.13,77288.2,58.9,0.13027,0.00014,9.83945]
[1779150130683,32.12,77280.01,58.9,0.12906,0.00014,9.77504]
[1779150135734,32.11,77278.83,58.9,0.12886,0.00014,9.76428]
[1779150140769,32.11,77282.33,58.9,0.12932,0.00014,9.78862]
[1779150145804,32.1,77279.38,58.9,0.12886,0.00014,9.76427]
[1779150150897,32.1,77274.73,58.9,0.12818,0.00014,9.72778]
[1779150152524,32.1,77271.28,58.9,0.12762,0.00014,9.69519]
[1779150153188,32.1,77271.28,58.9,0.12762,0.00014,9.69519]
[1779150154300,32.1,77270.94,58.9,0.12756,0.00014,9.69199]
[1779150156276,32.09,77262.58,58.9,0.12638,0.00014,9.62829]
[1779150161916,32.09,77257.37,58.9,0.12563,0.00014,9.58816]
[1779150166952,32.09,77265.69,58.9,0.12677,0.00014,9.64959]
[1779150168113,32.09,77265.69,58.9,0.12677,0.00014,9.64959]
[1779150171987,32.09,77274.73,58.9,0.12801,0.00014,9.71628]
[1779150174639,32.08,77274.83,58.9,0.12801,0.00014,9.71639]
[1779150174641,32.08,77274.83,58.9,0.12801,0.00014,9.71639]
[1779150176376,32.08,77266.21,58.9,0.12679,0.00014,9.65092]
[1779150179928,32.08,77266.36,58.9,0.1268,0.00014,9.65139]
[1779150182810,32.08,77262.5,58.9,0.12625,0.00014,9.62173]
[1779150182962,32.08,77262.5,58.9,0.12625,0.00014,9.62173]
[1779150183233,32.08,77262.5,58.9,0.12625,0.00014,9.62173]
[1779150188712,32.08,77270.41,58.9,0.12733,0.00014,9.67986]
[1779150188762,32.08,77270.41,58.9,0.12733,0.00014,9.67986]
[1779150194143,32.07,77272.78,58.9,0.12764,0.00014,9.69626]
[1779150195335,32.07,77272.78,58.9,0.12764,0.00014,9.69626]
[1779150196196,32.07,77273.12,58.9,0.12768,0.00014,9.69855]
[1779150200712,32.07,77274.38,58.9,0.12783,0.00014,9.70667]
[1779150200723,32.07,77274.38,58.9,0.12783,0.00014,9.70667]
[1779150200926,32.07,77274.38,58.9,0.12783,0.00014,9.70667]
[1779150201893,32.07,77268.3,58.9,0.12697,0.00014,9.6603]
[1779150206265,32.07,77266.26,58.9,0.12667,0.00014,9.64433]
[1779150207820,32.06,77257.35,58.9,0.12542,0.00014,9.57693]
[1779150208051,32.06,77257.35,58.9,0.12542,0.00014,9.57693]
[1779150213370,32.06,77253.76,58.9,0.12485,0.00014,9.5436]
[1779150219261,32.06,77257.91,58.9,0.12542,0.00014,9.57431]
[1779150225360,32.06,77254.66,58.9,0.12496,0.00014,9.54955]
[1779150230395,32.06,77254.1,58.9,0.12488,0.00014,9.54522]
[1779150230481,32.06,77254.1,58.9,0.12488,0.00014,9.54522]
[1779150231402,32.06,77252.3,58.9,0.12463,0.00014,9.53134]
[1779150236437,32.06,77256.05,58.9,0.12511,0.00014,9.55774]
[1779150238362,32.06,77256.05,58.9,0.12511,0.00014,9.55774]
[1779150239117,32.05,77252.75,58.9,0.12464,0.00014,9.53221]
[1779150242479,32.05,77262.32,58.9,0.12594,0.00014,9.60235]
[1779150246508,32.05,77254.35,58.9,0.1248,0.00014,9.5406]
[1779150251784,32.04,77250.42,58.9,0.12423,0.00014,9.50973]
[1779150253458,32.04,77250.22,58.9,0.12419,0.00014,9.50761]
[1779150255573,32.04,77239.18,58.9,0.12265,0.00014,9.42336]
[1779150258313,32.04,77237.62,58.9,0.12242,0.00014,9.41119]
[1779150261013,32.03,77236.62,58.9,0.12226,0.00014,9.40231]
[1779150261023,32.03,77236.62,58.9,0.12226,0.00014,9.40231]
[1779150261041,32.03,77236.62,58.9,0.12226,0.00014,9.40231]
[1779150261115,32.03,77236.62,58.9,0.12226,0.00014,9.40231]
[1779150261127,32.03,77236.62,58.9,0.12226,0.00014,9.40231]
[1779150261281,32.03,77236.54,58.9,0.12224,0.00014,9.40126]
[1779150262070,32.03,77236.54,58.9,0.12224,0.00014,9.40126]
[1779150262158,32.03,77227.79,58.9,0.12104,0.00014,9.33531]
[1779150263134,32.03,77227.79,58.9,0.12104,0.00014,9.33531]
[1779150263200,32.03,77227.79,58.9,0.12104,0.00014,9.33531]
[1779150263463,32.03,77224.31,58.9,0.12056,0.00014,9.30852]
[1779150263964,32.03,77224.31,58.9,0.12056,0.00014,9.30852]
[1779150267154,32.03,77220.72,58.9,0.12006,0.00013,9.28101]
[1779150267161,32.03,77220.72,58.9,0.12006,0.00013,9.28101]
[1779150267184,32.03,77220.72,58.9,0.12006,0.00013,9.28101]
[1779150267391,32.03,77220.72,58.9,0.12006,0.00013,9.28101]
[1779150267726,32.02,77220.85,58.9,0.12007,0.00013,9.28163]
[1779150268313,32.02,77220.85,58.9,0.12007,0.00013,9.28163]
[1779150270121,32.02,77215.46,58.9,0.11933,0.00013,9.24077]
[1779150272260,32.02,77206.66,58.9,0.11815,0.00013,9.17471]
[1779150277420,32.02,77204.24,58.9,0.11775,0.00013,9.14994]
[1779150278017,32.02,77205.5,58.9,0.11791,0.00013,9.15913]
[1779150281076,32.02,77216.55,58.9,0.11937,0.00013,9.24063]
[1779150281249,32.02,77216.55,58.9,0.11937,0.00013,9.24063]
[1779150283615,32.01,77221.71,58.9,0.12005,0.00013,9.27813]
[1779150284613,32.01,77216.34,58.9,0.11932,0.00013,9.23771]
[1779150286092,32.01,77215.62,58.9,0.11922,0.00013,9.23203]
[1779150286242,32.01,77215.62,58.9,0.11922,0.00013,9.23203]
[1779150290876,32.01,77216.9,58.9,0.11936,0.00013,9.24001]
[1779150293866,32.01,77208.72,58.9,0.11825,0.00013,9.17794]
[1779150296003,32.01,77208.14,58.9,0.11816,0.00013,9.17339]
[1779150301898,32.0,77205.05,58.9,0.11772,0.00013,9.14888]
[1779150302700,32.0,77205.05,58.9,0.11772,0.00013,9.14888]
[1779150306334,32.0,77204.7,58.9,0.11767,0.00013,9.14567]
[1779150309680,32.0,77201.98,58.9,0.11729,0.00013,9.12467]
[1779150315338,32.0,77204.5,58.9,0.11761,0.00013,9.14274]
[1779150320468,31.99,77205.28,58.9,0.1177,0.00013,9.14732]
[1779150322038,31.99,77215.91,58.9,0.1191,0.00013,9.22579]
[1779150324231,31.99,77216.17,58.9,0.11913,0.00013,9.22741]
[1779150325309,31.99,77215.72,58.9,0.11907,0.00013,9.22373]
[1779150328356,31.99,77216.88,58.9,0.1192,0.00013,9.23144]
[1779150329602,31.99,77219.1,58.9,0.11949,0.00013,9.24735]
[1779150329802,31.99,77219.1,58.9,0.11949,0.00013,9.24735]
[1779150335132,31.98,77222.39,58.9,0.11983,0.00013,9.26374]
[1779150336633,31.98,77222.58,58.9,0.11985,0.00013,9.26479]
[1779150339153,31.98,77230.99,58.9,0.12097,0.00014,9.32685]
[1779150344907,31.97,77231.42,58.9,0.12098,0.00014,9.32736]
[1779150350069,31.97,77231.42,58.9,0.12094,0.00014,9.32514]
[1779150350493,31.97,77231.42,58.9,0.12094,0.00014,9.32514]
[1779150351399,31.97,77231.26,58.9,0.12091,0.00014,9.3235]
[1779150351466,31.97,77231.26,58.9,0.12091,0.00014,9.3235]
[1779150352200,31.96,77230.65,58.9,0.12081,0.00014,9.31807]
[1779150352660,31.96,77225.7,58.9,0.12014,0.00014,9.28104]
[1779150353479,31.96,77225.7,58.9,0.12014,0.00014,9.28104]
[1779150356255,31.96,77220.57,58.9,0.11943,0.00013,9.24161]
[1779150357937,31.96,77215.03,58.9,0.11867,0.00013,9.19965]
[1779150358721,31.96,77213.46,58.9,0.11846,0.00013,9.18764]
[1779150362308,31.96,77208.46,58.9,0.11778,0.00013,9.14972]
[1779150366459,31.95,77207.39,58.9,0.11762,0.00013,9.14103]
[1779150372392,31.95,77206.41,58.9,0.11747,0.00013,9.13255]
[1779150377428,31.95,77206.51,58.9,0.11746,0.00013,9.13236]
[1779150379791,31.95,77206.38,58.9,0.11744,0.00013,9.13107]
[1779150380464,31.95,77206.38,58.9,0.11744,0.00013,9.13107]
[1779150381264,31.95,77206.29,58.9,0.11743,0.00013,9.13024]
[1779150381865,31.95,77210.44,58.9,0.11798,0.00013,9.16098]
[1779150382916,31.95,77212.44,58.9,0.11824,0.00013,9.17568]
[1779150383878,31.95,77216.73,58.9,0.11881,0.00013,9.20744]
[1779150384121,31.95,77216.73,58.9,0.11881,0.00013,9.20744]
[1779150385306,31.95,77216.11,58.9,0.11872,0.00013,9.20254]
[1779150385568,31.95,77216.11,58.9,0.11872,0.00013,9.20254]
[1779150386622,31.95,77208.22,58.9,0.11766,0.00013,9.14322]
[1779150388451,31.94,77205.09,58.9,0.11724,0.00013,9.11973]
[1779150393540,31.94,77205.62,58.9,0.11723,0.00013,9.11686]
[1779150398575,31.94,77202.11,58.9,0.11675,0.00013,9.09008]
[1779150399779,31.94,77202.56,58.9,0.11681,0.00013,9.0933]
[1779150399835,31.94,77202.56,58.9,0.11681,0.00013,9.0933]
[1779150400589,31.94,77200.48,58.9,0.11652,0.00013,9.07737]
[1779150405624,31.93,77197.59,58.9,0.11611,0.00013,9.05386]
[1779150410659,31.93,77195.52,58.9,0.1158,0.00013,9.03666]
[1779150412262,31.93,77195.52,58.9,0.1158,0.00013,9.03666]
[1779150412309,31.93,77195.42,58.9,0.11578,0.00013,9.03557]
[1779150417595,31.93,77195.55,58.9,0.1158,0.00013,9.03654]
[1779150419706,31.93,77194.85,58.9,0.11571,0.00013,9.03138]
[1779150425507,31.93,77200.64,58.9,0.11647,0.00013,9.07446]
[1779150425540,31.93,77200.64,58.9,0.11647,0.00013,9.07446]
[1779150425537,31.93,77200.46,58.9,0.11645,0.00013,9.07305]
[1779150427420,31.93,77200.03,58.9,0.11639,0.00013,9.06985]
[1779150427521,31.93,77199.9,58.9,0.11636,0.00013,9.06814]
[1779150428626,31.93,77199.9,58.9,0.11636,0.00013,9.06814]
[1779150437848,31.93,77198.2,58.9,0.11613,0.00013,9.05546]
[1779150443405,31.93,77194.02,58.9,0.11558,0.00013,9.02454]
[1779150448070,31.93,77196.77,58.9,0.11595,0.00013,9.04526]
[1779150453960,31.93,77197.26,58.9,0.11596,0.00013,9.0432]
[1779150456269,31.93,77197.74,58.9,0.11602,0.00013,9.04679]
[1779150462016,31.93,77203.7,58.9,0.11681,0.00013,9.09092]
[1779150468058,31.93,77202.96,58.9,0.1167,0.00013,9.08513]
[1779150472789,31.93,77205.63,58.9,0.11705,0.00013,9.10475]
[1779150473521,31.93,77205.63,58.9,0.11705,0.00013,9.10475]
[1779150479135,31.92,77214.97,58.9,0.11828,0.00013,9.17345]
[1779150484170,31.92,77209.59,58.9,0.11755,0.00013,9.13255]
[1779150489206,31.92,77209.98,58.9,0.11759,0.00013,9.13493]
[1779150494241,31.92,77212.24,58.9,0.11788,0.00013,9.15118]
[1779150498531,31.92,77212.23,58.9,0.11787,0.00013,9.1507]
[1779150499406,31.92,77212.12,58.9,0.11785,0.00013,9.14962]
[1779150505320,31.92,77212.78,58.9,0.11793,0.00013,9.1537]
[1779150506593,31.92,77212.78,58.9,0.11793,0.00013,9.1537]
[1779150509348,31.92,77201.16,58.9,0.11637,0.00013,9.06676]
[1779150514383,31.92,77197.85,58.9,0.11588,0.00013,9.03639]
[1779150516639,31.92,77198.12,58.9,0.11591,0.00013,9.03845]
[1779150522440,31.92,77198.53,58.9,0.11597,0.00013,9.04181]
[1779150527475,31.92,77194.82,58.9,0.11549,0.00013,9.01461]
[1779150531110,31.92,77193.97,58.9,0.11538,0.00013,9.00857]
[1779150535169,31.92,77193.64,58.9,0.11535,0.00013,9.00649]
[1779150540566,31.92,77198.36,58.9,0.11598,0.00013,9.04196]
[1779150545601,31.92,77199.02,58.9,0.11607,0.00013,9.04711]
[1779150546648,31.92,77199.02,58.9,0.11607,0.00013,9.04711]
[1779150546738,31.92,77199.02,58.9,0.11607,0.00013,9.04711]
[1779150546674,31.92,77184.21,58.9,0.11412,0.00013,8.93727]
[1779150546874,31.92,77184.21,58.9,0.11412,0.00013,8.93727]
[1779150546916,31.92,77184.21,58.9,0.11412,0.00013,8.93727]
[1779150547294,31.92,77184.21,58.9,0.11412,0.00013,8.93727]
[1779150547386,31.92,77184.21,58.9,0.11412,0.00013,8.93727]
[1779150547616,31.92,77165.19,58.9,0.11165,0.00013,8.79633]
[1779150550322,31.92,77164.37,58.9,0.11153,0.00013,8.78961]
[1779150551371,31.92,77164.55,58.9,0.11155,0.00013,8.7906]
[1779150551397,31.92,77164.55,58.9,0.11155,0.00013,8.7906]
[1779150551522,31.92,77164.55,58.9,0.11155,0.00013,8.7906]
[1779150551696,31.92,77164.55,58.9,0.11155,0.00013,8.7906]
[1779150551763,31.92,77164.55,58.9,0.11155,0.00013,8.7906]
[1779150551765,31.92,77164.55,58.9,0.11155,0.00013,8.7906]
[1779150551644,31.92,77154.07,58.9,0.1102,0.00013,8.71354]
[1779150551791,31.92,77154.07,58.9,0.1102,0.00013,8.71354]
[1779150552652,31.92,77140.87,58.9,0.10852,0.00013,8.61624]
[1779150553874,31.92,77141.64,58.9,0.10862,0.00013,8.62178]
[1779150554143,31.92,77141.64,58.9,0.10862,0.00013,8.62178]
[1779150555986,31.91,77143.39,58.9,0.10883,0.00013,8.63438]
[1779150556414,31.91,77143.39,58.9,0.10883,0.00013,8.63438]
[1779150556687,31.91,77143.39,58.9,0.10883,0.00013,8.63438]
[1779150557205,31.91,77143.8,58.9,0.10888,0.00013,8.63725]
[1779150557588,31.91,77143.8,58.9,0.10888,0.00013,8.63725]
[1779150558325,31.91,77146.9,58.9,0.10927,0.00013,8.65981]
[1779150558353,31.91,77146.9,58.9,0.10927,0.00013,8.65981]
[1779150563729,31.91,77151.48,58.9,0.10983,0.00013,8.69203]
[1779150566455,31.91,77152.53,58.9,0.10996,0.00013,8.69924]
[1779150567170,31.91,77155.06,58.9,0.11027,0.00013,8.71756]
[1779150572773,31.91,77161.05,58.9,0.11102,0.00013,8.76027]
[1779150581862,31.9,77164.88,58.9,0.11137,0.00013,8.77863]
[1779150586897,31.89,77164.5,58.9,0.11129,0.00013,8.77395]
[1779150590039,31.89,77162.25,58.9,0.11099,0.00013,8.75664]
[1779150590938,31.89,77161.55,58.9,0.11089,0.00013,8.75114]
[1779150591131,31.89,77161.55,58.9,0.11089,0.00013,8.75114]
[1779150595705,31.89,77165.13,58.9,0.11133,0.00013,8.77602]
[1779150600664,31.88,77169.22,58.9,0.11182,0.00013,8.80423]
[1779150601223,31.88,77169.13,58.9,0.11179,0.00013,8.80275]
[1779150607038,31.87,77178.53,58.9,0.11296,0.00013,8.8692]
[1779150607913,31.87,77178.53,58.9,0.11296,0.00013,8.8692]
[1779150610417,31.87,77179.02,58.9,0.113,0.00013,8.87181]
[1779150615471,31.86,77178.55,58.9,0.1129,0.00013,8.86582]
[1779150616777,31.86,77178.39,58.9,0.11287,0.00013,8.86414]
[1779150616801,31.86,77178.39,58.9,0.11287,0.00013,8.86414]
[1779150616817,31.86,77178.39,58.9,0.11287,0.00013,8.86414]
[1779150617279,31.86,77178.4,58.9,0.11286,0.00013,8.86371]
[1779150623150,31.85,77173.5,58.9,0.11216,0.00013,8.82413]
[1779150624994,31.85,77173.53,58.9,0.11216,0.00013,8.8239]
[1779150626846,31.85,77181.27,58.9,0.11315,0.00013,8.88022]
[1779150627358,31.85,77181.27,58.9,0.11315,0.00013,8.88022]
[1779150627864,31.85,77182.7,58.9,0.11333,0.00013,8.89029]
[1779150631087,31.84,77181.59,58.9,0.11315,0.00013,8.8805]
[1779150636241,31.84,77180.79,58.9,0.11293,0.00013,8.86578]
[1779150638478,31.84,77181.18,58.9,0.11298,0.00013,8.86819]
[1779150640149,31.83,77171.91,58.9,0.11176,0.00013,8.79872]
[1779150645304,31.83,77169.77,58.9,0.11144,0.00013,8.78075]
[1779150650339,31.82,77172.09,58.9,0.11171,0.00013,8.79603]
[1779150655375,31.82,77168.55,58.9,0.11122,0.00013,8.76808]
[1779150660672,31.82,77168.48,58.9,0.11119,0.00013,8.76616]
[1779150666452,31.81,77169.38,58.9,0.11126,0.00013,8.77028]
[1779150667012,31.81,77169.38,58.9,0.11126,0.00013,8.77028]
[1779150668308,31.81,77169.57,58.9,0.11128,0.00013,8.77132]
[1779150669969,31.81,77177.46,58.9,0.11228,0.00013,8.82885]
[1779150670545,31.81,77177.46,58.9,0.11228,0.00013,8.82885]
[1779150671190,31.81,77179.16,58.9,0.11249,0.00013,8.84099]
[1779150672819,31.81,77182.81,58.9,0.11296,0.00013,8.86756]
[1779150672862,31.81,77182.81,58.9,0.11296,0.00013,8.86756]
[1779150678466,31.8,77183.79,58.9,0.11303,0.00013,8.87178]
[1779150678545,31.8,77185.04,58.9,0.11319,0.00013,8.88055]
[1779150683605,31.8,77193.74,58.9,0.11431,0.00013,8.94437]
[1779150688640,31.79,77195.83,58.9,0.11457,0.00013,8.95886]
[1779150693785,31.79,77195.13,58.9,0.1144,0.00013,8.94694]
[1779150697668,31.79,77201.89,58.9,0.11528,0.00013,8.99643]
[1779150697706,31.79,77202.06,58.9,0.11529,0.00013,8.99746]
[1779150698257,31.79,77202.06,58.9,0.11529,0.00013,8.99746]
[1779150698576,31.79,77202.06,58.9,0.11529,0.00013,8.99746]
[1779150699243,31.79,77208.46,58.9,0.11614,0.00013,9.04492]
[1779150699719,31.79,77209.06,58.9,0.11622,0.00013,9.04948]
[1779150703747,31.78,77199.9,58.9,0.11498,0.00013,8.97958]
[1779150708783,31.78,77192.34,58.9,0.11396,0.00013,8.92229]
[1779150713818,31.78,77193.03,58.9,0.11404,0.00013,8.92664]
[1779150717927,31.78,77192.73,58.9,0.11399,0.00013,8.92379]
[1779150718853,31.78,77192.68,58.9,0.11397,0.00013,8.92288]
[1779150719050,31.78,77192.68,58.9,0.11397,0.00013,8.92288]
[1779150719264,31.78,77192.68,58.9,0.11397,0.00013,8.92288]
[1779150719272,31.78,77192.68,58.9,0.11397,0.00013,8.92288]
[1779150719325,31.78,77192.68,58.9,0.11397,0.00013,8.92288]
[1779150721533,31.77,77185.51,58.9,0.11302,0.00013,8.86861]
[1779150721875,31.77,77185.04,58.9,0.11295,0.00013,8.86506]
[1779150723617,31.77,77185.8,58.9,0.11305,0.00013,8.87063]
[1779150723888,31.77,77185.3,58.9,0.11298,0.00013,8.86685]
[1779150724775,31.77,77185.3,58.9,0.11298,0.00013,8.86685]
[1779150724895,31.77,77185.49,58.9,0.113,0.00013,8.86779]
[1779150725439,31.77,77185.49,58.9,0.113,0.00013,8.86779]
[1779150725902,31.77,77185.6,58.9,0.11301,0.00013,8.86813]
[1779150729769,31.77,77185.2,58.9,0.11293,0.00013,8.86377]
[1779150730301,31.77,77179.09,58.9,0.11213,0.00013,8.81801]
[1779150735974,31.76,77174.52,58.9,0.1115,0.00013,8.78204]
[1779150737475,31.76,77174.52,58.9,0.1115,0.00013,8.78204]
[1779150742287,31.76,77171.47,58.9,0.11107,0.00013,8.7578]
[1779150742383,31.76,77171.47,58.9,0.11107,0.00013,8.7578]
[1779150743436,31.76,77171.13,58.9,0.11102,0.00013,8.75462]
[1779150746991,31.75,77170.72,58.9,0.11095,0.00013,8.7506]
[1779150748437,31.75,77170.56,58.9,0.11092,0.00013,8.74908]
[1779150753106,31.75,77170.66,58.9,0.11084,0.00013,8.74229]
[1779150758364,31.74,77172.27,58.9,0.11102,0.00013,8.75253]
[1779150764176,31.74,77175.55,58.9,0.1114,0.00013,8.77417]
[1779150769211,31.73,77174.89,58.9,0.11128,0.00013,8.76737]
[1779150774628,31.73,77177.59,58.9,0.1116,0.00013,8.7858]
[1779150776679,31.73,77182.21,58.9,0.11218,0.00013,8.81924]
[1779150779364,31.72,77183.69,58.9,0.11235,0.00013,8.82885]
[1779150784562,31.72,77184.75,58.9,0.11245,0.00013,8.8344]
[1779150785623,31.72,77185.39,58.9,0.11252,0.00013,8.83868]
[1779150785873,31.72,77185.39,58.9,0.11252,0.00013,8.83868]
[1779150785905,31.72,77185.39,58.9,0.11252,0.00013,8.83868]
[1779150786654,31.72,77182.67,58.9,0.11215,0.00013,8.81758]
[1779150788366,31.72,77173.51,58.9,0.11096,0.00013,8.74931]
[1779150797565,31.71,77174.67,58.9,0.11105,0.00013,8.75474]
[1779150799222,31.71,77172.97,58.9,0.11082,0.00013,8.74148]
[1779150804456,31.7,77173.35,58.9,0.11084,0.00013,8.74225]
[1779150809366,31.7,77173.39,58.9,0.11082,0.00013,8.74122]
[1779150814526,31.69,77176.03,58.9,0.11106,0.00013,8.75297]
[1779150816104,31.69,77180.25,58.9,0.1116,0.00013,8.78389]
[1779150821575,31.69,77180.31,58.9,0.11157,0.00013,8.78195]
[1779150826610,31.68,77180.88,58.9,0.11161,0.00013,8.78425]
[1779150827573,31.68,77180.88,58.9,0.11161,0.00013,8.78425]
[1779150830388,31.68,77181.22,58.9,0.11163,0.00013,8.78562]
[1779150830534,31.68,77181.22,58.9,0.11163,0.00013,8.78562]
[1779150830811,31.68,77181.22,58.9,0.11163,0.00013,8.78562]
[1779150836681,31.67,77173.74,58.9,0.11062,0.00013,8.72792]
[1779150841716,31.67,77171.79,58.9,0.11035,0.00013,8.71199]
[1779150846752,31.67,77174.0,58.9,0.11061,0.00013,8.72696]
[1779150851789,31.66,77175.55,58.9,0.11078,0.00013,8.73692]
[1779150855512,31.66,77175.43,58.9,0.11075,0.00013,8.73542]
[1779150855984,31.66,77175.43,58.9,0.11075,0.00013,8.73542]
[1779150861736,31.66,77176.04,58.9,0.11079,0.00013,8.73784]
[1779150862081,31.66,77176.15,58.9,0.1108,0.00013,8.73835]
[1779150868035,31.65,77171.75,58.9,0.11021,0.00013,8.70426]
[1779150870447,31.65,77171.48,58.9,0.11016,0.00013,8.7015]
[1779150870920,31.65,77172.6,58.9,0.1103,0.00013,8.70964]
[1779150876963,31.65,77172.49,58.9,0.11024,0.00013,8.70357]
[1779150877471,31.65,77172.49,58.9,0.11024,0.00013,8.70357]
[1779150879940,31.65,77170.9,58.9,0.11003,0.00013,8.69201]
[1779150885019,31.65,77169.46,58.9,0.10986,0.00013,8.68203]
[1779150886301,31.65,77169.46,58.9,0.10986,0.00013,8.68203]
[1779150887033,31.65,77170.14,58.9,0.10995,0.00013,8.68695]
[1779150887188,31.65,77170.14,58.9,0.10995,0.00013,8.68695]
[1779150890524,31.65,77169.14,58.9,0.10981,0.00013,8.67884]
[1779150894508,31.65,77169.36,58.9,0.10982,0.00013,8.67951]
[1779150899413,31.65,77166.17,58.9,0.10939,0.00013,8.65504]
[1779150899665,31.65,77166.17,58.9,0.10939,0.00013,8.65504]
[1779150899667,31.65,77166.17,58.9,0.10939,0.00013,8.65504]
[1779150902612,31.65,77172.11,58.9,0.11014,0.00013,8.6983]
[1779150904060,31.65,77173.56,58.9,0.11033,0.00013,8.70877]
[1779150904989,31.64,77173.7,58.9,0.11033,0.00013,8.70923]
[1779150905159,31.64,77183.69,58.9,0.11162,0.00013,8.78304]
[1779150906491,31.64,77183.69,58.9,0.11162,0.00013,8.78304]
[1779150912208,31.64,77187.51,58.9,0.11207,0.00013,8.80858]
[1779150914837,31.64,77187.08,58.9,0.112,0.00013,8.80497]
[1779150915083,31.63,77187.43,58.9,0.11203,0.00013,8.80676]
[1779150915891,31.63,77196.25,58.9,0.11319,0.00013,8.87243]
[1779150921273,31.63,77201.85,58.9,0.11391,0.00013,8.9134]
[1779150926285,31.63,77201.63,58.9,0.11387,0.00013,8.91125]
[1779150932760,31.63,77199.71,58.9,0.11354,0.00013,8.8904]
[1779150932861,31.63,77199.42,58.9,0.1135,0.00013,8.88814]
[1779150938392,31.63,77200.48,58.9,0.11367,0.00013,8.8976]
[1779150939641,31.63,77200.48,58.9,0.11367,0.00013,8.8976]
[1779150940236,31.63,77200.56,58.9,0.11369,0.00013,8.89845]
[1779150940850,31.63,77200.56,58.9,0.11369,0.00013,8.89845]
[1779150940855,31.63,77203.11,58.9,0.11403,0.00013,8.91774]
[1779150944537,31.63,77208.0,58.9,0.11467,0.00013,8.95415]
[1779150944744,31.63,77208.1,58.9,0.11468,0.00013,8.95472]
[1779150946240,31.63,77207.88,58.9,0.11466,0.00013,8.95323]
[1779150951557,31.64,77209.91,58.9,0.11494,0.00013,8.96925]
[1779150951768,31.64,77209.91,58.9,0.11494,0.00013,8.96925]
[1779150951869,31.64,77209.9,58.9,0.11494,0.00013,8.96932]
[1779150952334,31.64,77209.9,58.9,0.11494,0.00013,8.96932]
[1779150952339,31.64,77209.9,58.9,0.11494,0.00013,8.96932]
[1779150952956,31.64,77209.9,58.9,0.11494,0.00013,8.96932]
[1779150953048,31.64,77209.81,58.9,0.11493,0.00013,8.96858]
[1779150953535,31.64,77209.81,58.9,0.11493,0.00013,8.96858]
[1779150953886,31.64,77209.81,58.9,0.11493,0.00013,8.96858]
[1779150953981,31.64,77212.03,58.9,0.11522,0.00013,8.98519]
[1779150954306,31.64,77212.03,58.9,0.11522,0.00013,8.98519]
[1779150954314,31.64,77212.03,58.9,0.11522,0.00013,8.98519]
[1779150954504,31.64,77215.52,58.9,0.11569,0.00013,9.01144]
[1779150956104,31.64,77215.52,58.9,0.11569,0.00013,9.01144]
[1779150957468,31.64,77213.81,58.9,0.11546,0.00013,8.99879]
[1779150957562,31.64,77211.9,58.9,0.11521,0.00013,8.98459]
[1779150960559,31.64,77207.29,58.9,0.11459,0.00013,8.94971]
[1779150960660,31.63,77207.29,58.9,0.11459,0.00013,8.94953]
[1779150961334,31.63,77207.29,58.9,0.11459,0.00013,8.94953]
[1779150961553,31.64,77206.66,58.9,0.11451,0.00013,8.945]
[1779150962607,31.64,77206.66,58.9,0.11451,0.00013,8.945]
[1779150962772,31.64,77206.66,58.9,0.11451,0.00013,8.945]
[1779150962828,31.64,77206.66,58.9,0.11451,0.00013,8.945]
[1779150963143,31.64,77206.66,58.9,0.11451,0.00013,8.945]
[1779150963106,31.63,77201.05,58.9,0.11377,0.00013,8.90294]
[1779150963276,31.63,77201.05,58.9,0.11377,0.00013,8.90294]
[1779150963337,31.63,77201.05,58.9,0.11377,0.00013,8.90294]
[1779150964148,31.63,77178.75,58.9,0.11084,0.00013,8.73627]
[1779150968350,31.63,77175.04,58.9,0.11036,0.00013,8.70832]
[1779150970756,31.63,77173.97,58.9,0.11021,0.00013,8.69974]
[1779150972822,31.63,77173.99,58.9,0.1102,0.00013,8.69946]
[1779150973991,31.63,77175.59,58.9,0.1104,0.00013,8.7111]
[1779150976249,31.63,77180.54,58.9,0.11103,0.00013,8.74704]
[1779150979490,31.62,77183.19,58.9,0.11136,0.00013,8.76579]
[1779150979681,31.62,77182.66,58.9,0.11128,0.00013,8.76153]
[1779150980321,31.62,77182.66,58.9,0.11128,0.00013,8.76153]
[1779150980688,31.62,77182.62,58.9,0.11128,0.00013,8.76131]
[1779150982689,31.62,77182.59,58.9,0.11127,0.00013,8.76077]
[1779150982709,31.62,77182.59,58.9,0.11126,0.00013,8.76045]
[1779150987740,31.62,77187.75,58.9,0.11194,0.00013,8.79896]
[1779150989396,31.62,77190.64,58.9,0.11231,0.00013,8.8205]
[1779150989453,31.62,77190.64,58.9,0.11231,0.00013,8.8205]
[1779150989459,31.62,77190.64,58.9,0.11231,0.00013,8.8205]
[1779150989625,31.62,77190.64,58.9,0.11231,0.00013,8.8205]
[1779150989701,31.62,77190.64,58.9,0.11231,0.00013,8.8205]
[1779150990043,31.62,77203.4,58.9,0.11399,0.00013,8.91562]
[1779150990404,31.62,77203.4,58.9,0.11399,0.00013,8.91562]
[1779150991052,31.62,77203.4,58.9,0.11399,0.00013,8.91562]
[1779150991438,31.62,77209.3,58.9,0.11471,0.00013,8.95383]
[1779150991765,31.62,77211.37,58.9,0.11498,0.00013,8.96932]
[1779150996697,31.62,77212.51,58.9,0.11511,0.00013,8.9767]
[1779150996800,31.62,77217.29,58.9,0.11575,0.00013,9.01251]
[1779150999711,31.62,77216.62,58.9,0.11566,0.00013,9.00761]
[1779150999821,31.62,77216.77,58.9,0.11568,0.00013,9.00881]
[1779151004856,31.62,77213.66,58.9,0.11525,0.00013,8.98426]
[1779151005726,31.62,77213.66,58.9,0.11525,0.00013,8.98426]
[1779151006407,31.62,77213.75,58.9,0.11525,0.00013,8.98448]
[1779151007135,31.62,77213.75,58.9,0.11525,0.00013,8.98448]
[1779151006870,31.62,77212.0,58.9,0.11502,0.00013,8.97138]
[1779151007877,31.62,77211.18,58.9,0.11491,0.00013,8.96538]
[1779151012912,31.61,77202.97,58.9,0.11381,0.00013,8.90315]
[1779151017951,31.61,77200.06,58.9,0.11342,0.00013,8.88097]
[1779151021981,31.61,77190.88,58.9,0.11221,0.00013,8.81235]
[1779151022471,31.61,77190.88,58.9,0.11221,0.00013,8.81235]
[1779151022988,31.61,77181.57,58.9,0.111,0.00013,8.74312]
[1779151023786,31.61,77181.57,58.9,0.111,0.00013,8.74312]
[1779151029030,31.61,77184.63,58.9,0.11137,0.00013,8.76413]
[1779151034065,31.61,77186.47,58.9,0.11158,0.00013,8.77622]
[1779151035321,31.6,77185.9,58.9,0.1115,0.00013,8.77165]
[1779151036089,31.6,77190.79,58.9,0.11213,0.00013,8.80778]
[1779151036318,31.6,77190.79,58.9,0.11213,0.00013,8.80778]
[1779151037086,31.6,77192.13,58.9,0.1123,0.00013,8.81738]
[1779151040199,31.6,77192.14,58.9,0.11229,0.00013,8.81669]
[1779151040300,31.6,77192.31,58.9,0.1123,0.00013,8.81757]
[1779151041728,31.6,77192.31,58.9,0.1123,0.00013,8.81757]
[1779151042121,31.6,77192.23,58.9,0.11228,0.00013,8.8166]
[1779151045267,31.6,77192.17,58.9,0.11226,0.00013,8.81503]
[1779151046149,31.6,77192.73,58.9,0.11233,0.00013,8.81922]
[1779151046375,31.6,77192.73,58.9,0.11233,0.00013,8.81922]
[1779151047157,31.6,77195.19,58.9,0.11266,0.00013,8.83792]
[1779151047497,31.6,77195.19,58.9,0.11266,0.00013,8.83792]
[1779151048164,31.6,77200.03,58.9,0.11329,0.00013,8.87401]
[1779151053199,31.6,77199.42,58.9,0.11315,0.00013,8.86332]
[1779151058234,31.6,77201.6,58.9,0.11343,0.00013,8.87932]
[1779151061255,31.6,77192.03,58.9,0.11217,0.00013,8.80781]
[1779151066425,31.6,77188.04,58.9,0.11165,0.00013,8.77835]
[1779151066526,31.6,77188.04,58.9,0.11165,0.00013,8.77842]
[1779151072332,31.59,77189.07,58.9,0.11175,0.00013,8.78406]
[1779151075863,31.59,77188.25,58.9,0.11163,0.00013,8.77725]
[1779151075918,31.59,77186.03,58.9,0.11134,0.00013,8.76039]
[1779151076539,31.59,77186.03,58.9,0.11134,0.00013,8.76039]
[1779151076614,31.59,77185.49,58.9,0.11127,0.00013,8.75646]
[1779151082402,31.58,77186.05,58.9,0.11131,0.00013,8.7587]
[1779151084437,31.58,77186.22,58.9,0.11132,0.00013,8.75964]
[1779151084686,31.58,77186.22,58.9,0.11132,0.00013,8.75964]
[1779151085319,31.58,77179.29,58.9,0.11042,0.00013,8.70783]
[1779151085418,31.58,77179.29,58.9,0.11042,0.00013,8.70783]
[1779151088295,31.58,77173.72,58.9,0.10969,0.00013,8.66606]
[1779151089500,31.58,77171.92,58.9,0.10946,0.00013,8.65236]
[1779151091583,31.58,77169.25,58.9,0.10911,0.00013,8.63225]
[1779151094504,31.58,77158.68,58.9,0.10775,0.00013,8.55382]
[1779151096500,31.58,77147.55,58.9,0.10634,0.00013,8.47175]
[1779151098347,31.58,77144.6,58.9,0.10597,0.00013,8.45015]
[1779151102651,31.58,77143.18,58.9,0.1058,0.00013,8.44013]
[1779151103991,31.58,77141.09,58.9,0.10554,0.00013,8.4249]
[1779151108195,31.58,77137.5,58.9,0.1051,0.00012,8.39915]
[1779151109529,31.58,77140.5,58.9,0.10548,0.00013,8.42144]
[1779151109741,31.58,77140.5,58.9,0.10548,0.00013,8.42144]
[1779151110635,31.58,77140.53,58.9,0.10549,0.00013,8.42192]
[1779151110640,31.58,77140.53,58.9,0.10549,0.00013,8.42192]
[1779151113648,31.58,77140.63,58.9,0.10545,0.00013,8.41711]
[1779151118330,31.59,77135.03,58.9,0.10476,0.00012,8.37664]
[1779151118885,31.59,77134.12,58.9,0.10465,0.00012,8.37034]
[1779151119424,31.59,77134.12,58.9,0.10465,0.00012,8.37034]
[1779151119661,31.59,77134.32,58.9,0.10467,0.00012,8.37161]
[1779151120836,31.59,77134.32,58.9,0.10467,0.00012,8.37161]
[1779151122099,31.59,77134.32,58.9,0.10468,0.00012,8.3718]
[1779151122168,31.59,77134.32,58.9,0.10468,0.00012,8.3718]
[1779151122224,31.59,77132.82,58.9,0.10449,0.00012,8.3612]
[1779151128087,31.59,77133.51,58.9,0.10457,0.00012,8.36552]
[1779151130533,31.58,77134.95,58.9,0.10474,0.00012,8.37548]
[1779151130739,31.58,77134.56,58.9,0.10469,0.00012,8.37242]
[1779151134179,31.58,77134.43,58.9,0.10468,0.00012,8.37182]
[1779151136204,31.59,77134.49,58.9,0.10469,0.00012,8.37261]
[1779151137395,31.59,77135.27,58.9,0.10479,0.00012,8.37866]
[1779151137788,31.59,77135.52,58.9,0.10483,0.00012,8.38066]
[1779151138400,31.59,77135.52,58.9,0.10483,0.00012,8.38066]
[1779151138795,31.59,77134.78,58.9,0.10473,0.00012,8.37503]
[1779151139559,31.59,77134.78,58.9,0.10473,0.00012,8.37503]
[1779151140205,31.59,77134.78,58.9,0.10473,0.00012,8.37503]
[1779151140278,31.59,77134.78,58.9,0.10473,0.00012,8.37503]
[1779151145844,31.59,77135.4,58.9,0.10482,0.00012,8.38033]
[1779151146598,31.59,77135.4,58.9,0.10482,0.00012,8.38033]
[1779151151886,31.59,77135.56,58.9,0.10486,0.00012,8.38247]
[1779151154754,31.59,77135.35,58.9,0.10484,0.00012,8.38124]
[1779151155314,31.59,77135.35,58.9,0.10484,0.00012,8.38124]
[1779151156002,31.59,77135.86,58.9,0.1049,0.00012,8.3849]
[1779151156029,31.59,77135.86,58.9,0.1049,0.00012,8.3849]
[1779151161956,31.59,77135.47,58.9,0.10487,0.00012,8.38296]
[1779151166991,31.59,77135.5,58.9,0.10488,0.00012,8.38393]
[1779151172027,31.6,77136.09,58.9,0.10491,0.00012,8.38319]
[1779151177062,31.6,77136.89,58.9,0.10502,0.00012,8.38976]
[1779151179961,31.6,77136.42,58.9,0.10497,0.00012,8.38661]
[1779151180012,31.6,77136.42,58.9,0.10497,0.00012,8.38661]
[1779151181492,31.6,77125.22,58.9,0.10358,0.00012,8.30505]
[1779151182332,31.6,77124.58,58.9,0.1035,0.00012,8.30046]
[1779151186829,31.6,77125.74,58.9,0.10364,0.00012,8.30859]
[1779151187132,31.6,77125.73,58.9,0.10364,0.00012,8.3084]
[1779151189109,31.6,77125.71,58.9,0.10364,0.00012,8.30851]
[1779151189294,31.6,77125.71,58.9,0.10364,0.00012,8.30851]
[1779151189387,31.6,77123.95,58.9,0.10343,0.00012,8.29617]
[1779151191160,31.6,77115.9,58.9,0.10244,0.00012,8.23744]
[1779151193174,31.6,77127.34,58.9,0.10385,0.00012,8.32073]
[1779151198265,31.6,77127.73,58.9,0.10389,0.00012,8.32304]
[1779151198352,31.6,77127.96,58.9,0.10391,0.00012,8.32443]
[1779151199812,31.6,77128.3,58.9,0.10395,0.00012,8.32691]
[1779151200323,31.6,77128.3,58.9,0.10395,0.00012,8.32691]
[1779151200804,31.6,77130.23,58.9,0.10419,0.00012,8.34107]
[1779151201251,31.6,77129.06,58.9,0.10405,0.00012,8.33252]
[1779151204000,31.6,77128.1,58.9,0.10392,0.00012,8.32502]
[1779151204274,31.6,77127.26,58.9,0.10382,0.00012,8.3191]
[1779151209309,31.6,77125.13,58.9,0.10357,0.00012,8.30465]
[1779151214344,31.6,77121.5,58.9,0.10315,0.00012,8.27951]
[1779151219379,31.61,77122.77,58.9,0.10333,0.00012,8.29013]
[1779151224415,31.61,77122.96,58.9,0.10337,0.00012,8.2928]
[1779151226382,31.61,77122.68,58.9,0.10334,0.00012,8.291]
[1779151228734,31.61,77119.58,58.9,0.10297,0.00012,8.26916]
[1779151229866,31.61,77116.85,58.9,0.10264,0.00012,8.24957]
[1779151230457,31.61,77116.25,58.9,0.10257,0.00012,8.24515]
[1779151235492,31.61,77111.16,58.9,0.10188,0.00012,8.20219]
[1779151239068,31.61,77109.67,58.9,0.1017,0.00012,8.19144]
[1779151239185,31.61,77109.67,58.9,0.1017,0.00012,8.19144]
[1779151239193,31.61,77109.67,58.9,0.1017,0.00012,8.19144]
[1779151240243,31.61,77106.32,58.9,0.10129,0.00012,8.1672]
[1779151240355,31.61,77106.32,58.9,0.10129,0.00012,8.1672]
[1779151242544,31.61,77093.19,58.9,0.09971,0.00012,8.07268]
[1779151247579,31.62,77089.05,58.9,0.09924,0.00012,8.04412]
[1779151250547,31.62,77087.72,58.9,0.09909,0.00012,8.03504]
[1779151255635,31.62,77079.73,58.9,0.09817,0.00012,7.97947]
[1779151260670,31.63,77079.32,58.9,0.09815,0.00012,7.97823]
[1779151261696,31.63,77079.32,58.9,0.09815,0.00012,7.97823]
[1779151267719,31.63,77075.22,58.9,0.09766,0.00012,7.94898]
[1779151272754,31.63,77082.98,58.9,0.09858,0.00012,8.00458]
[1779151274328,31.63,77082.98,58.9,0.09858,0.00012,8.00458]
[1779151274329,31.63,77082.98,58.9,0.09858,0.00012,8.00458]
[1779151276073,31.63,77093.13,58.9,0.0998,0.00012,8.07779]
[1779151278580,31.63,77097.26,58.9,0.10031,0.00012,8.10812]
[1779151279407,31.63,77097.26,58.9,0.10031,0.00012,8.10812]
[1779151279423,31.63,77097.26,58.9,0.10031,0.00012,8.10812]
[1779151279433,31.63,77097.26,58.9,0.10031,0.00012,8.10812]
[1779151279479,31.63,77097.26,58.9,0.10031,0.00012,8.10812]
[1779151279467,31.63,77102.16,58.9,0.1009,0.00012,8.14364]
[1779151279803,31.63,77113.55,58.9,0.10229,0.00012,8.22621]
[1779151280700,31.63,77113.55,58.9,0.10229,0.00012,8.22621]
[1779151280810,31.63,77114.23,58.9,0.10237,0.00012,8.23113]
[1779151282183,31.63,77114.23,58.9,0.10237,0.00012,8.23113]
[1779151282284,31.63,77113.41,58.9,0.10228,0.00012,8.22554]
[1779151283466,31.63,77113.41,58.9,0.10228,0.00012,8.22554]
[1779151291448,31.63,77112.78,58.9,0.1022,0.00012,8.2211]
[1779151291505,31.63,77112.66,58.9,0.10213,0.00012,8.21457]
[1779151296409,31.63,77111.69,58.9,0.10203,0.00012,8.20886]
[1779151301958,31.64,77111.48,58.9,0.10206,0.00012,8.2104]
[1779151303725,31.64,77112.36,58.9,0.10217,0.00012,8.21721]
[1779151309008,31.65,77109.79,58.9,0.1019,0.00012,8.20111]
[1779151314043,31.65,77109.78,58.9,0.10194,0.00012,8.20316]
[1779151314595,31.65,77109.78,58.9,0.10194,0.00012,8.20316]
[1779151320085,31.66,77109.84,58.9,0.10199,0.00012,8.20613]
[1779151320751,31.66,77109.84,58.9,0.10199,0.00012,8.20613]
[1779151324936,31.66,77107.82,58.9,0.10177,0.00012,8.19329]
[1779151324940,31.66,77107.82,58.9,0.10177,0.00012,8.19329]
[1779151325120,31.66,77106.72,58.9,0.10165,0.00012,8.18578]
[1779151329292,31.66,77101.62,58.9,0.10103,0.00012,8.14926]
[1779151329592,31.66,77101.23,58.9,0.10099,0.00012,8.14659]
[1779151335087,31.67,77101.76,58.9,0.10107,0.00012,8.15118]
[1779151339090,31.66,77100.55,58.9,0.10091,0.00012,8.14184]
[1779151344544,31.66,77100.67,58.9,0.10091,0.00012,8.14155]
[1779151345042,31.66,77101.33,58.9,0.10098,0.00012,8.14608]
[1779151345264,31.66,77108.38,58.9,0.10183,0.00012,8.19687]
[1779151351254,31.66,77113.29,58.9,0.10244,0.00012,8.2327]
[1779151351306,31.66,77111.11,58.9,0.10211,0.00012,8.21114]
[1779151357348,31.66,77107.7,58.9,0.1017,0.00012,8.18674]
[1779151362383,31.66,77109.38,58.9,0.10191,0.00012,8.19928]
[1779151367529,31.66,77112.45,58.9,0.10229,0.00012,8.22176]
[1779151371250,31.66,77113.51,58.9,0.10242,0.00012,8.22957]
[1779151371446,31.66,77113.18,58.9,0.10239,0.00012,8.22756]
[1779151376481,31.67,77119.22,58.9,0.10316,0.00012,8.27321]
[1779151381205,31.67,77119.56,58.9,0.10322,0.00012,8.2769]
[1779151386552,31.67,77127.22,58.9,0.10419,0.00012,8.33399]
[1779151391039,31.68,77126.85,58.9,0.10416,0.00012,8.33205]
[1779151396622,31.68,77119.81,58.9,0.10331,0.00012,8.28229]
[1779151400778,31.68,77122.82,58.9,0.1037,0.00012,8.30515]
[1779151404681,31.68,77119.97,58.9,0.10336,0.00012,8.28506]
[1779151406865,31.68,77120.54,58.9,0.10344,0.00012,8.2897]
[1779151412734,31.69,77120.32,58.9,0.10338,0.00012,8.28397]
[1779151417769,31.69,77120.63,58.9,0.10344,0.00012,8.28743]
[1779151422804,31.69,77120.11,58.9,0.10339,0.00012,8.28482]
[1779151427839,31.7,77117.46,58.9,0.10309,0.00012,8.26681]
[1779151430975,31.7,77117.01,58.9,0.10304,0.00012,8.2641]
[1779151431076,31.7,77111.94,58.9,0.10243,0.00012,8.22759]
[1779151437911,31.7,77108.99,58.9,0.10207,0.00012,8.20614]
[1779151440212,31.7,77108.24,58.9,0.10197,0.00012,8.20071]
[1779151440310,31.7,77108.24,58.9,0.10197,0.00012,8.20071]
[1779151445967,31.7,77104.11,58.9,0.10148,0.00012,8.17117]
[1779151451002,31.7,77105.72,58.9,0.10168,0.00012,8.18307]
[1779151453985,31.7,77105.67,58.9,0.10167,0.00012,8.18281]
[1779151454350,31.7,77105.67,58.9,0.10167,0.00012,8.18281]
[1779151454544,31.7,77105.67,58.9,0.10167,0.00012,8.18281]
[1779151456039,31.7,77112.05,58.9,0.10246,0.00012,8.22947]
[1779151456212,31.7,77112.05,58.9,0.10246,0.00012,8.22947]
[1779151456940,31.7,77112.27,58.9,0.10249,0.00012,8.23106]
[1779151457049,31.7,77110.33,58.9,0.10225,0.00012,8.21698]
[1779151458174,31.7,77110.33,58.9,0.10225,0.00012,8.21698]
[1779151458641,31.7,77110.33,58.9,0.10225,0.00012,8.21698]
[1779151458275,31.7,77114.99,58.9,0.10283,0.00012,8.25115]
[1779151459063,31.7,77115.33,58.9,0.10287,0.00012,8.25356]
[1779151462084,31.7,77129.6,58.9,0.10464,0.00012,8.35821]
[1779151467119,31.71,77129.28,58.9,0.10461,0.00012,8.35653]
[1779151472154,31.71,77125.55,58.9,0.1041,0.00012,8.32432]
[1779151473663,31.71,77125.55,58.9,0.1041,0.00012,8.32432]
[1779151483231,31.71,77125.83,58.9,0.10416,0.00012,8.32776]
[1779151488271,31.71,77124.18,58.9,0.10396,0.00012,8.31614]
[1779151494036,31.71,77123.82,58.9,0.10393,0.00012,8.31418]
[1779151496847,31.71,77127.41,58.9,0.10438,0.00012,8.34053]
[1779151502364,31.71,77126.15,58.9,0.10423,0.00012,8.33162]
[1779151507399,31.71,77130.83,58.9,0.10481,0.00012,8.36586]
[1779151512434,31.71,77129.89,58.9,0.10469,0.00012,8.35898]
[1779151517469,31.71,77130.36,58.9,0.10475,0.00012,8.36238]
[1779151519725,31.71,77130.36,58.9,0.10475,0.00012,8.36238]
[1779151521498,31.71,77143.72,58.9,0.10642,0.00013,8.45996]
[1779151526420,31.71,77144.78,58.9,0.10654,0.00013,8.4672]
[1779151528752,31.71,77144.74,58.9,0.10653,0.00013,8.46664]
[1779151529037,31.71,77145.36,58.9,0.10661,0.00013,8.47104]
[1779151529057,31.71,77145.36,58.9,0.10661,0.00013,8.47104]
[1779151529070,31.71,77145.36,58.9,0.10661,0.00013,8.47104]
[1779151532135,31.71,77155.38,58.9,0.10781,0.00013,8.53828]
[1779151534607,31.71,77155.96,58.9,0.10787,0.00013,8.54211]
[1779151539625,31.71,77153.86,58.9,0.10758,0.00013,8.5252]
[1779151540712,31.71,77153.86,58.9,0.10758,0.00013,8.5252]
[1779151545286,31.7,77159.99,58.9,0.10834,0.00013,8.56927]
[1779151548343,31.7,77156.57,58.9,0.10789,0.00013,8.5434]
[1779151549145,31.7,77155.87,58.9,0.1078,0.00013,8.53806]
[1779151549228,31.7,77155.87,58.9,0.1078,0.00013,8.53806]
[1779151554729,31.7,77153.73,58.9,0.10751,0.00013,8.52136]
[1779151556572,31.7,77153.86,58.9,0.10753,0.00013,8.52215]
[1779151556743,31.7,77138.89,58.9,0.10564,0.00013,8.4123]
[1779151557235,31.7,77138.89,58.9,0.10564,0.00013,8.4123]
[1779151557750,31.7,77129.75,58.9,0.10449,0.00012,8.3452]
[1779151560680,31.7,77128.37,58.9,0.10431,0.00012,8.33464]
[1779151561502,31.7,77127.33,58.9,0.10418,0.00012,8.32682]
[1779151564677,31.7,77118.13,58.9,0.10303,0.00012,8.25929]
[1779151565411,31.69,77114.01,58.9,0.10253,0.00012,8.22926]
[1779151567468,31.69,77109.37,58.9,0.10196,0.00012,8.19552]
[1779151568095,31.69,77108.16,58.9,0.10181,0.00012,8.18674]
[1779151574854,31.69,77111.97,58.9,0.10228,0.00012,8.21443]
[1779151580582,31.69,77112.74,58.9,0.10237,0.00012,8.21988]
[1779151580625,31.69,77112.74,58.9,0.10237,0.00012,8.21988]
[1779151580663,31.69,77112.33,58.9,0.10232,0.00012,8.21687]
[1779151581432,31.69,77112.33,58.9,0.10232,0.00012,8.21687]
[1779151581533,31.69,77116.31,58.9,0.10281,0.00012,8.24574]
[1779151586960,31.69,77119.72,58.9,0.10321,0.00012,8.26993]
[1779151589167,31.69,77122.23,58.9,0.10352,0.00012,8.28807]
[1779151589268,31.69,77124.46,58.9,0.10379,0.00012,8.30416]
[1779151590373,31.69,77124.46,58.9,0.10379,0.00012,8.30416]
[1779151590556,31.69,77124.46,58.9,0.10379,0.00012,8.30416]
[1779151591560,31.69,77125.67,58.9,0.10395,0.00012,8.31318]
[1779151591625,31.69,77125.67,58.9,0.10395,0.00012,8.31318]
[1779151591726,31.69,77125.63,58.9,0.10388,0.00012,8.30712]
[1779151592351,31.69,77125.63,58.9,0.10388,0.00012,8.30712]
[1779151592415,31.69,77126.57,58.9,0.104,0.00012,8.31396]
[1779151598037,31.7,77134.42,58.9,0.10499,0.00012,8.37223]
[1779151601055,31.7,77134.37,58.9,0.10499,0.00012,8.37206]
[1779151601487,31.7,77134.37,58.9,0.10499,0.00012,8.37206]
[1779151602430,31.7,77132.9,58.9,0.10481,0.00012,8.36144]
[1779151609114,31.7,77130.94,58.9,0.10458,0.00012,8.34814]
[1779151614150,31.7,77129.97,58.9,0.10447,0.00012,8.3418]
[1779151619186,31.7,77129.3,58.9,0.1044,0.00012,8.33763]
[1779151624221,31.7,77127.73,58.9,0.10422,0.00012,8.327]
[1779151629256,31.71,77127.43,58.9,0.1042,0.00012,8.32563]
[1779151631741,31.71,77127.15,58.9,0.10417,0.00012,8.32376]
[1779151637315,31.71,77128.96,58.9,0.10441,0.00012,8.33795]
[1779151642872,31.71,77129.84,58.9,0.10453,0.00012,8.34491]
[1779151644516,31.71,77129.38,58.9,0.10447,0.00012,8.34181]
[1779151644608,31.71,77123.02,58.9,0.10369,0.00012,8.29564]
[1779151646340,31.71,77119.3,58.9,0.10323,0.00012,8.26843]
[1779151646349,31.71,77119.3,58.9,0.10323,0.00012,8.26843]
[1779151646364,31.71,77119.3,58.9,0.10323,0.00012,8.26843]
[1779151646379,31.71,77122.93,58.9,0.10367,0.00012,8.29467]
[1779151648393,31.71,77137.0,58.9,0.10542,0.00012,8.39752]
[1779151652449,31.71,77141.18,58.9,0.10589,0.00013,8.42231]
[1779151656497,31.71,77149.42,58.9,0.10692,0.00013,8.48253]
[1779151661041,31.71,77150.95,58.9,0.10711,0.00013,8.49331]
[1779151666519,31.71,77150.66,58.9,0.10706,0.00013,8.49067]
[1779151671537,31.71,77150.74,58.9,0.10707,0.00013,8.49102]
[1779151676589,31.71,77150.2,58.9,0.10699,0.00013,8.48659]
[1779151677092,31.71,77150.2,58.9,0.10699,0.00013,8.48659]
[1779151678342,31.71,77150.06,58.9,0.10697,0.00013,8.48548]
[1779151682631,31.71,77159.14,58.9,0.10811,0.00013,8.5517]
[1779151687841,31.7,77157.29,58.9,0.10787,0.00013,8.53744]
[1779151688341,31.7,77157.32,58.9,0.10786,0.00013,8.53735]
[1779151688644,31.7,77157.32,58.9,0.10786,0.00013,8.53735]
[1779151693556,31.7,77148.49,58.9,0.10674,0.00013,8.4721]
[1779151697744,31.7,77137.34,58.9,0.10534,0.00012,8.39019]
[1779151702779,31.7,77140.42,58.9,0.10573,0.00013,8.41301]
[1779151703011,31.7,77140.42,58.9,0.10573,0.00013,8.41301]
[1779151704716,31.7,77142.08,58.9,0.10593,0.00013,8.42517]
[1779151705252,31.7,77142.37,58.9,0.10597,0.00013,8.42728]
[1779151708341,31.7,77148.56,58.9,0.10675,0.00013,8.47255]
[1779151713244,31.7,77154.75,58.9,0.10746,0.00013,8.51162]
[1779151714396,31.7,77156.86,58.9,0.10772,0.00013,8.52699]
[1779151719916,31.7,77162.44,58.9,0.10842,0.00013,8.56712]
[1779151720537,31.7,77161.55,58.9,0.1083,0.00013,8.56037]
[1779151720588,31.7,77161.55,58.9,0.1083,0.00013,8.56037]
[1779151720604,31.7,77161.55,58.9,0.1083,0.00013,8.56037]
[1779151720768,31.7,77161.55,58.9,0.1083,0.00013,8.56037]
[1779151723798,31.7,77161.98,58.9,0.10835,0.00013,8.56295]
[1779151726658,31.7,77162.46,58.9,0.1084,0.00013,8.56609]
[1779151731110,31.69,77167.79,58.9,0.10906,0.00013,8.60408]
[1779151733665,31.69,77159.15,58.9,0.10795,0.00013,8.54]
[1779151739843,31.69,77159.24,58.9,0.10795,0.00013,8.53985]
[1779151740224,31.69,77159.77,58.9,0.10801,0.00013,8.5434]
[1779151743112,31.69,77150.17,58.9,0.10678,0.00013,8.47259]
[1779151744624,31.69,77148.06,58.9,0.10652,0.00013,8.457]
[1779151750110,31.69,77153.01,58.9,0.10713,0.00013,8.49292]
[1779151755146,31.69,77153.23,58.9,0.10716,0.00013,8.49412]
[1779151756255,31.69,77153.23,58.9,0.10716,0.00013,8.49412]
[1779151756274,31.69,77153.23,58.9,0.10716,0.00013,8.49412]
[1779151758663,31.68,77153.3,58.9,0.10716,0.00013,8.49446]
[1779151764552,31.68,77156.58,58.9,0.10757,0.00013,8.518]
[1779151770252,31.68,77155.01,58.9,0.10736,0.00013,8.50581]
[1779151771100,31.68,77155.01,58.9,0.10736,0.00013,8.50581]
[1779151776294,31.68,77156.84,58.9,0.10752,0.00013,8.51283]
[1779151781329,31.68,77156.25,58.9,0.10743,0.00013,8.508]
[1779151786328,31.68,77163.9,58.9,0.1084,0.00013,8.56389]
[1779151786463,31.68,77163.9,58.9,0.1084,0.00013,8.56389]
[1779151787603,31.68,77168.51,58.9,0.10898,0.00013,8.59769]
[1779151787704,31.68,77178.09,58.9,0.11021,0.00013,8.66823]
[1779151791517,31.68,77184.49,58.9,0.11102,0.00013,8.71455]
[1779151796436,31.67,77174.17,58.9,0.10965,0.00013,8.63614]
[1779151798719,31.67,77175.35,58.9,0.1098,0.00013,8.64463]
[1779151804633,31.67,77173.66,58.9,0.10956,0.00013,8.63085]
[1779151810535,31.66,77179.98,58.9,0.11034,0.00013,8.67577]
[1779151815571,31.66,77175.34,58.9,0.10972,0.00013,8.64023]
[1779151820606,31.66,77175.03,58.9,0.10966,0.00013,8.63686]
[1779151825641,31.65,77181.13,58.9,0.11043,0.00013,8.68078]
[1779151830676,31.65,77185.4,58.9,0.11096,0.00013,8.71094]
[1779151835711,31.65,77192.88,58.9,0.11184,0.00013,8.75899]
[1779151840746,31.64,77197.83,58.9,0.11245,0.00013,8.79397]
[1779151841644,31.64,77197.83,58.9,0.11245,0.00013,8.79397]
[1779151842075,31.64,77197.83,58.9,0.11245,0.00013,8.79397]
[1779151842799,31.64,77200.74,58.9,0.11283,0.00013,8.81524]
[1779151842915,31.64,77200.74,58.9,0.11283,0.00013,8.81524]
[1779151843303,31.64,77205.52,58.9,0.11344,0.00013,8.85]
[1779151845413,31.64,77210.64,58.9,0.11411,0.00013,8.88771]
[1779151847402,31.64,77215.15,58.9,0.11469,0.00013,8.92033]
[1779151847473,31.64,77215.15,58.9,0.11469,0.00013,8.92033]
[1779151852777,31.63,77216.3,58.9,0.11479,0.00013,8.92605]
[1779151856995,31.62,77216.88,58.9,0.11482,0.00013,8.92749]
[1779151859017,31.62,77222.6,58.9,0.11557,0.00013,8.96973]
[1779151859029,31.62,77227.17,58.9,0.11616,0.00013,9.00278]
[1779151859628,31.62,77227.17,58.9,0.11616,0.00013,9.00278]
[1779151861127,31.62,77229.7,58.9,0.1165,0.00013,9.02176]
[1779151861138,31.62,77229.7,58.9,0.1165,0.00013,9.02176]
[1779151861170,31.62,77229.7,58.9,0.1165,0.00013,9.02176]
[1779151861307,31.62,77235.07,58.9,0.11722,0.00014,9.0618]
[1779151861463,31.62,77235.07,58.9,0.11722,0.00014,9.0618]
[1779151861517,31.62,77235.07,58.9,0.11722,0.00014,9.0618]
[1779151861905,31.62,77241.64,58.9,0.1181,0.00014,9.11091]
[1779151863460,31.61,77247.66,58.9,0.11892,0.00014,9.15612]
[1779151863644,31.61,77247.66,58.9,0.11892,0.00014,9.15612]
[1779151864070,31.61,77247.66,58.9,0.11892,0.00014,9.15612]
[1779151868340,31.61,77249.77,58.9,0.11919,0.00014,9.1712]
[1779151869586,31.61,77247.47,58.9,0.11887,0.00014,9.15346]
[1779151869774,31.61,77247.47,58.9,0.11887,0.00014,9.15346]
[1779151869955,31.61,77246.41,58.9,0.11872,0.00014,9.14497]
[1779151870402,31.61,77246.41,58.9,0.11872,0.00014,9.14497]
[1779151875997,31.6,77247.32,58.9,0.11879,0.00014,9.14906]
[1779151878339,31.6,77247.53,58.9,0.1188,0.00014,9.14968]
[1779151884053,31.59,77254.4,58.9,0.11969,0.00014,9.19854]
[1779151885106,31.59,77254.4,58.9,0.11969,0.00014,9.19854]
[1779151890271,31.59,77254.34,58.9,0.11962,0.00014,9.19501]
[1779151895580,31.58,77255.21,58.9,0.11963,0.00014,9.19317]
[1779151897260,31.58,77254.58,58.9,0.11953,0.00014,9.18745]
[1779151898313,31.58,77254.94,58.9,0.11957,0.00014,9.1897]
[1779151899753,31.58,77258.38,58.9,0.12003,0.00014,9.21523]
[1779151902462,31.57,77258.48,58.9,0.12002,0.00014,9.21442]
[1779151904403,31.57,77245.61,58.9,0.11824,0.00014,9.11628]
[1779151906105,31.57,77245.61,58.9,0.11824,0.00014,9.11628]
[1779151906131,31.57,77245.33,58.9,0.11819,0.00014,9.11343]
[1779151911028,31.56,77240.71,58.9,0.11752,0.00014,9.07657]
[1779151911544,31.56,77236.84,58.9,0.11697,0.00014,9.04602]
[1779151912889,31.56,77234.23,58.9,0.11662,0.00013,9.02639]
[1779151912976,31.56,77234.23,58.9,0.11662,0.00013,9.02639]
[1779151914380,31.56,77224.67,58.9,0.11531,0.00013,8.95332]
[1779151915475,31.56,77223.03,58.9,0.11508,0.00013,8.94046]
[1779151920043,31.55,77228.54,58.9,0.11578,0.00013,8.97959]
[1779151920105,31.55,77228.54,58.9,0.11578,0.00013,8.97959]
[1779151921336,31.55,77223.71,58.9,0.11511,0.00013,8.94216]
[1779151921548,31.55,77223.71,58.9,0.11511,0.00013,8.94216]
[1779151921714,31.55,77223.71,58.9,0.11511,0.00013,8.94216]
[1779151921776,31.55,77223.71,58.9,0.11511,0.00013,8.94216]
[1779151921796,31.55,77223.71,58.9,0.11511,0.00013,8.94216]
[1779151921801,31.55,77223.71,58.9,0.11511,0.00013,8.94216]
[1779151924574,31.54,77213.23,58.9,0.11369,0.00013,8.86209]
[1779151928708,31.54,77211.48,58.9,0.11343,0.00013,8.84726]
[1779151932674,31.54,77211.87,58.9,0.11344,0.00013,8.8484]
[1779151932682,31.54,77211.87,58.9,0.11344,0.00013,8.8484]
[1779151932983,31.54,77211.87,58.9,0.11344,0.00013,8.8484]
[1779151933037,31.54,77211.87,58.9,0.11344,0.00013,8.8484]
[1779151933137,31.53,77211.64,58.9,0.1134,0.00013,8.84576]
[1779151933226,31.53,77211.64,58.9,0.1134,0.00013,8.84576]
[1779151933402,31.53,77203.62,58.9,0.11234,0.00013,8.78583]
[1779151935610,31.53,77198.16,58.9,0.11161,0.00013,8.74437]
[1779151935634,31.53,77198.16,58.9,0.11161,0.00013,8.74437]
[1779151937638,31.53,77197.37,58.9,0.11148,0.00013,8.73712]
[1779151937873,31.53,77197.37,58.9,0.11148,0.00013,8.73712]
[1779151938075,31.53,77197.37,58.9,0.11148,0.00013,8.73712]
[1779151940085,31.52,77197.36,58.9,0.11146,0.00013,8.7357]
[1779151943088,31.52,77196.43,58.9,0.1113,0.00013,8.72675]
[1779151947993,31.51,77194.1,58.9,0.11094,0.00013,8.70615]
[1779151953057,31.5,77190.09,58.9,0.1103,0.00013,8.66744]
[1779151958577,31.5,77188.31,58.9,0.11,0.00013,8.65036]
[1779151963612,31.49,77189.54,58.9,0.11011,0.00013,8.65686]
[1779151968647,31.48,77191.57,58.9,0.11033,0.00013,8.6692]
[1779151972185,31.48,77181.63,58.9,0.109,0.00013,8.59332]
[1779151977420,31.47,77181.5,58.9,0.10896,0.00013,8.59083]
[1779151982751,31.47,77185.42,58.9,0.10942,0.00013,8.61734]
[1779151983275,31.47,77185.42,58.9,0.10942,0.00013,8.61734]
[1779151989802,31.46,77189.65,58.9,0.10991,0.00013,8.64521]
[1779151994837,31.45,77190.2,58.9,0.10993,0.00013,8.64667]
[1779151999872,31.45,77184.78,58.9,0.10918,0.00013,8.60382]
[1779152004907,31.44,77185.41,58.9,0.10922,0.00013,8.60611]
[1779152009942,31.44,77188.6,58.9,0.10959,0.00013,8.62726]
[1779152014977,31.43,77186.23,58.9,0.10918,0.00013,8.60123]
[1779152020014,31.42,77187.01,58.9,0.10923,0.00013,8.60466]
[1779152025049,31.42,77187.49,58.9,0.10925,0.00013,8.60585]
[1779152030084,31.41,77177.53,58.9,0.10793,0.00013,8.52952]
[1779152035119,31.41,77173.62,58.9,0.10739,0.00013,8.4984]
[1779152040154,31.4,77174.66,58.9,0.10749,0.00013,8.50448]
[1779152042489,31.4,77170.25,58.9,0.10692,0.00013,8.47116]
[1779152045310,31.4,77161.75,58.9,0.10583,0.00013,8.40782]
[1779152046210,31.4,77161.41,58.9,0.10578,0.00013,8.40511]
[1779152047212,31.4,77159.72,58.9,0.10557,0.00013,8.39243]
[1779152047984,31.4,77156.65,58.9,0.10518,0.00013,8.3696]
[1779152048074,31.4,77156.65,58.9,0.10518,0.00013,8.3696]
[1779152049473,31.4,77156.15,58.9,0.1051,0.00013,8.36531]
[1779152051317,31.4,77155.93,58.9,0.10507,0.00013,8.36325]
[1779152051888,31.4,77156.55,58.9,0.10514,0.00013,8.36737]
[1779152054926,31.39,77156.97,58.9,0.10517,0.00013,8.3691]
[1779152056279,31.39,77157.15,58.9,0.10518,0.00013,8.36996]
[1779152062278,31.38,77152.72,58.9,0.10457,0.00013,8.33439]
[1779152063584,31.38,77149.09,58.9,0.1041,0.00013,8.30673]
[1779152063694,31.38,77149.09,58.9,0.1041,0.00013,8.30673]
[1779152063773,31.38,77149.09,58.9,0.1041,0.00013,8.30673]
[1779152064322,31.38,77144.31,58.9,0.10349,0.00012,8.27106]
[1779152064416,31.38,77144.31,58.9,0.10349,0.00012,8.27106]
[1779152070364,31.37,77143.08,58.9,0.10329,0.00012,8.25926]
[1779152075399,31.37,77142.81,58.9,0.10316,0.00012,8.2493]
[1779152080434,31.36,77143.16,58.9,0.10317,0.00012,8.24968]
[1779152081524,31.36,77143.16,58.9,0.10317,0.00012,8.24968]
[1779152081855,31.36,77143.16,58.9,0.10317,0.00012,8.24968]
[1779152087483,31.36,77140.48,58.9,0.10278,0.00012,8.22705]
[1779152089890,31.36,77140.52,58.9,0.10278,0.00012,8.22694]
[1779152090418,31.36,77140.41,58.9,0.10276,0.00012,8.22573]
[1779152095539,31.35,77144.28,58.9,0.1032,0.00012,8.25196]
[1779152099759,31.35,77143.5,58.9,0.10308,0.00012,8.24497]
[1779152102222,31.35,77143.69,58.9,0.10309,0.00012,8.24554]
[1779152107628,31.34,77145.72,58.9,0.10329,0.00012,8.25742]
[1779152111377,31.34,77145.72,58.9,0.10328,0.00012,8.25653]
[1779152115171,31.33,77151.14,58.9,0.10392,0.00013,8.29455]
[1779152115272,31.33,77151.43,58.9,0.10394,0.00013,8.29569]
[1779152118336,31.33,77155.92,58.9,0.10451,0.00013,8.32868]
[1779152123740,31.33,77159.68,58.9,0.10496,0.00013,8.35554]
[1779152127823,31.33,77159.68,58.9,0.10496,0.00013,8.35512]
[1779152128336,31.33,77159.68,58.9,0.10496,0.00013,8.35512]
[1779152128971,31.33,77159.31,58.9,0.10491,0.00013,8.35224]
[1779152134723,31.32,77153.0,58.9,0.10404,0.00013,8.29933]
[1779152140859,31.32,77144.85,58.9,0.10302,0.00012,8.23908]
[1779152145873,31.32,77141.46,58.9,0.1026,0.00012,8.21426]
[1779152145894,31.32,77141.39,58.9,0.10259,0.00012,8.21378]
[1779152150929,31.32,77140.32,58.9,0.10242,0.00012,8.20391]
[1779152157981,31.31,77140.91,58.9,0.10245,0.00012,8.20542]
[1779152162143,31.31,77141.09,58.9,0.10246,0.00012,8.20642]
[1779152162145,31.31,77141.09,58.9,0.10246,0.00012,8.20642]
[1779152162244,31.31,77142.41,58.9,0.10261,0.00012,8.21516]
[1779152163016,31.31,77151.55,58.9,0.10375,0.00013,8.28203]
[1779152168051,31.31,77152.14,58.9,0.10381,0.00013,8.28593]
[1779152173086,31.31,77155.08,58.9,0.10417,0.00013,8.30714]
[1779152175176,31.31,77154.88,58.9,0.10415,0.00013,8.30556]
[1779152175277,31.31,77154.77,58.9,0.10413,0.00013,8.30465]
[1779152179193,31.3,77154.37,58.9,0.10406,0.00013,8.30071]
[1779152179573,31.3,77153.11,58.9,0.10389,0.00013,8.29054]
[1779152180171,31.3,77153.8,58.9,0.10398,0.00013,8.29562]
[1779152185207,31.3,77151.49,58.9,0.10368,0.00013,8.27832]
[1779152190242,31.3,77153.67,58.9,0.10395,0.00013,8.2942]
[1779152195277,31.3,77156.01,58.9,0.10418,0.00013,8.30529]
[1779152198336,31.3,77155.95,58.9,0.10417,0.00013,8.30472]
[1779152204340,31.3,77154.83,58.9,0.10402,0.00013,8.2961]
[1779152208335,31.3,77154.2,58.9,0.10394,0.00013,8.29135]
[1779152213403,31.3,77154.36,58.9,0.10396,0.00013,8.29238]
[1779152218438,31.3,77153.41,58.9,0.10384,0.00013,8.28524]
[1779152218519,31.3,77153.41,58.9,0.10384,0.00013,8.28524]
[1779152219445,31.3,77154.27,58.9,0.10394,0.00013,8.29121]
[1779152224480,31.29,77153.84,58.9,0.10385,0.00013,8.28618]
[1779152225803,31.29,77153.6,58.9,0.10381,0.00013,8.28404]
[1779152225856,31.29,77153.6,58.9,0.10381,0.00013,8.28404]
[1779152226519,31.29,77141.34,58.9,0.10228,0.00012,8.19342]
[1779152227506,31.29,77132.27,58.9,0.10115,0.00012,8.12664]
[1779152232541,31.29,77129.91,58.9,0.10084,0.00012,8.10827]
[1779152237576,31.29,77129.98,58.9,0.10083,0.00012,8.10773]
[1779152243294,31.28,77131.77,58.9,0.10104,0.00012,8.11989]
[1779152245148,31.28,77132.12,58.9,0.10107,0.00012,8.12198]
[1779152245548,31.28,77132.12,58.9,0.10107,0.00012,8.12174]
[1779152246666,31.28,77130.73,58.9,0.10089,0.00012,8.11134]
[1779152250057,31.28,77129.7,58.9,0.10075,0.00012,8.10315]
[1779152255705,31.28,77120.4,58.9,0.09954,0.00012,8.0285]
[1779152260617,31.28,77117.9,58.9,0.09923,0.00012,8.00983]
[1779152264989,31.28,77115.33,58.9,0.09891,0.00012,7.99074]
[1779152270810,31.27,77114.11,58.9,0.09875,0.00012,7.98136]
[1779152275845,31.27,77114.77,58.9,0.09882,0.00012,7.98583]
[1779152280885,31.27,77115.24,58.9,0.09888,0.00012,7.98886]
[1779152283724,31.27,77123.08,58.9,0.09983,0.00012,8.0458]
[1779152289551,31.27,77125.95,58.9,0.10016,0.00012,8.06591]
[1779152300020,31.26,77134.58,58.9,0.10117,0.00012,8.12612]
[1779152305055,31.26,77134.63,58.9,0.10116,0.00012,8.12518]
[1779152310090,31.26,77131.88,58.9,0.1008,0.00012,8.10384]
[1779152315127,31.25,77133.2,58.9,0.10088,0.00012,8.10656]
[1779152320162,31.25,77131.58,58.9,0.10066,0.00012,8.09356]
[1779152325198,31.25,77131.42,58.9,0.10062,0.00012,8.09133]
[1779152327494,31.25,77131.42,58.9,0.10062,0.00012,8.09133]
[1779152331533,31.25,77128.94,58.9,0.1003,0.00012,8.07221]
[1779152331556,31.25,77128.94,58.9,0.1003,0.00012,8.07221]
[1779152332538,31.25,77128.94,58.9,0.1003,0.00012,8.07184]
[1779152338290,31.24,77126.41,58.9,0.09997,0.00012,8.05238]
[1779152341301,31.24,77126.23,58.9,0.09994,0.00012,8.05079]
[1779152344962,31.24,77121.24,58.9,0.09932,0.00012,8.01389]
[1779152345567,31.24,77121.24,58.9,0.09932,0.00012,8.01389]
[1779152348437,31.24,77115.06,58.9,0.09857,0.00012,7.96871]
[1779152348804,31.24,77113.89,58.9,0.09843,0.00012,7.96019]
[1779152349224,31.24,77113.89,58.9,0.09843,0.00012,7.96019]
[1779152349568,31.24,77104.64,58.9,0.09732,0.00012,7.89309]
[1779152349683,31.24,77104.64,58.9,0.09732,0.00012,7.89309]
[1779152350374,31.24,77101.13,58.9,0.09689,0.00012,7.86768]
[1779152351162,31.24,77101.13,58.9,0.09689,0.00012,7.86768]
[1779152351381,31.24,77102.06,58.9,0.097,0.00012,7.87414]
[1779152352593,31.24,77102.06,58.9,0.097,0.00012,7.87414]
[1779152354446,31.24,77102.63,58.9,0.09707,0.00012,7.87858]
[1779152354514,31.24,77102.58,58.9,0.09707,0.00012,7.87849]
[1779152356314,31.24,77102.63,58.9,0.09708,0.00012,7.8786]
[1779152356321,31.24,77102.63,58.9,0.09708,0.00012,7.8786]
[1779152357087,31.24,77102.12,58.9,0.09701,0.00012,7.87491]
[1779152357423,31.24,77100.43,58.9,0.09681,0.00012,7.86257]
[1779152362459,31.24,77108.71,58.9,0.09781,0.00012,7.9231]
[1779152365535,31.24,77110.08,58.9,0.09798,0.00012,7.93326]
[1779152369649,31.24,77110.49,58.9,0.09803,0.00012,7.93644]
[1779152378571,31.25,77099.66,58.9,0.09668,0.00012,7.85284]
[1779152380027,31.25,77099.79,58.9,0.0967,0.00012,7.85394]
[1779152380586,31.25,77092.59,58.9,0.09584,0.00012,7.80172]
[1779152383610,31.24,77089.71,58.9,0.09549,0.00012,7.78066]
[1779152385600,31.24,77089.55,58.9,0.09547,0.00012,7.77922]
[1779152388318,31.24,77089.52,58.9,0.09546,0.00012,7.77857]
[1779152389320,31.24,77089.63,58.9,0.09547,0.00012,7.77921]
[1779152390424,31.24,77089.63,58.9,0.09547,0.00012,7.77905]
[1779152391163,31.24,77089.63,58.9,0.09547,0.00012,7.77905]
[1779152393468,31.24,77088.04,58.9,0.09529,0.00012,7.76835]
[1779152398713,31.25,77088.84,58.9,0.09541,0.00012,7.77558]
[1779152400745,31.25,77089.96,58.9,0.09555,0.00012,7.78387]
[1779152403042,31.25,77087.11,58.9,0.09522,0.00012,7.7638]
[1779152403097,31.25,77087.11,58.9,0.09522,0.00012,7.7638]
[1779152403248,31.25,77089.19,58.9,0.09547,0.00012,7.77901]
[1779152404816,31.25,77089.89,58.9,0.09554,0.00012,7.78366]
[1779152404907,31.25,77089.89,58.9,0.09554,0.00012,7.78366]
[1779152406662,31.25,77084.72,58.9,0.09493,0.00012,7.74632]
[1779152406329,31.25,77076.41,58.9,0.09395,0.00012,7.68669]
[1779152410156,31.25,77072.56,58.9,0.0935,0.00012,7.65903]
[1779152410374,31.25,77072.56,58.9,0.0935,0.00012,7.65903]
[1779152411813,31.25,77062.01,58.9,0.09228,0.00012,7.58377]
[1779152416224,31.25,77062.74,58.9,0.09237,0.00012,7.58927]
[1779152416278,31.25,77062.74,58.9,0.09237,0.00012,7.58927]
[1779152417855,31.25,77042.01,58.9,0.09,0.00011,7.4425]
[1779152422888,31.25,77039.05,58.9,0.08969,0.00011,7.42301]
[1779152423303,31.25,77039.05,58.9,0.08969,0.00011,7.42301]
[1779152423830,31.25,77035.78,58.9,0.08932,0.00011,7.40028]
[1779152429939,31.26,77033.34,58.9,0.08909,0.00011,7.38552]
[1779152430832,31.26,77033.34,58.9,0.08909,0.00011,7.38552]
[1779152431893,31.26,77036.2,58.9,0.08936,0.00011,7.40034]
[1779152431913,31.26,77036.2,58.9,0.08936,0.00011,7.40034]
[1779152436967,31.26,77039.52,58.9,0.08976,0.00011,7.4252]
[1779152442465,31.27,77036.56,58.9,0.08945,0.00011,7.40618]
[1779152448067,31.27,77036.91,58.9,0.08953,0.00011,7.41114]
[1779152453102,31.28,77036.85,58.9,0.08955,0.00011,7.41244]
[1779152459144,31.28,77034.19,58.9,0.08929,0.00011,7.39591]
[1779152464203,31.29,77028.2,58.9,0.08864,0.00011,7.35546]
[1779152470221,31.29,77028.69,58.9,0.08875,0.00011,7.36189]
[1779152475164,31.3,77029.27,58.9,0.08884,0.00011,7.3676]
[1779152476371,31.3,77029.1,58.9,0.08882,0.00011,7.36681]
[1779152477183,31.3,77027.93,58.9,0.08869,0.00011,7.35858]
[1779152480385,31.3,77026.47,58.9,0.08854,0.00011,7.34874]
[1779152481144,31.3,77023.32,58.9,0.08818,0.00011,7.32668]
[1779152482748,31.3,77020.74,58.9,0.0879,0.00011,7.30908]
[1779152488276,31.3,77028.45,58.9,0.0888,0.00011,7.36498]
[1779152490362,31.31,77019.09,58.9,0.08776,0.00011,7.29987]
[1779152494230,31.31,77021.2,58.9,0.08794,0.00011,7.30923]
[1779152494390,31.31,77014.52,58.9,0.0872,0.00011,7.26264]
[1779152496505,31.31,77010.73,58.9,0.08678,0.00011,7.2363]
[1779152497267,31.31,77009.38,58.9,0.08663,0.00011,7.22713]
[1779152499626,31.31,77009.37,58.9,0.08664,0.00011,7.22718]
[1779152505467,31.31,77010.24,58.9,0.08674,0.00011,7.23405]
[1779152510502,31.31,77017.69,58.9,0.08758,0.00011,7.28643]
[1779152515116,31.31,77018.86,58.9,0.08771,0.00011,7.29467]
[1779152515140,31.31,77018.86,58.9,0.08771,0.00011,7.29467]
[1779152515537,31.31,77027.75,58.9,0.0887,0.00011,7.35693]
[1779152516544,31.31,77037.49,58.9,0.0898,0.00011,7.42591]
[1779152521580,31.31,77036.28,58.9,0.08969,0.00011,7.41896]
[1779152526485,31.32,77038.58,58.9,0.08997,0.00011,7.4364]
[1779152531650,31.32,77039.3,58.9,0.09009,0.00011,7.44368]
[1779152532358,31.32,77039.3,58.9,0.09009,0.00011,7.44368]
[1779152535679,31.33,77051.98,58.9,0.09155,0.00011,7.53443]
[1779152537173,31.33,77054.08,58.9,0.0918,0.00011,7.54951]
[1779152537247,31.33,77054.08,58.9,0.0918,0.00011,7.54951]
[1779152540463,31.33,77057.71,58.9,0.09222,0.00012,7.57573]
[1779152545749,31.33,77061.43,58.9,0.09266,0.00012,7.60273]
[1779152546560,31.33,77061.43,58.9,0.09266,0.00012,7.60273]
[1779152550341,31.33,77070.02,58.9,0.09366,0.00012,7.66409]
[1779152552591,31.33,77070.61,58.9,0.09367,0.00012,7.66255]
[1779152557833,31.33,77075.32,58.9,0.09421,0.00012,7.69591]
[1779152563022,31.33,77080.61,58.9,0.09483,0.00012,7.7335]
[1779152567905,31.33,77080.83,58.9,0.09484,0.00012,7.73444]
[1779152572939,31.32,77085.43,58.9,0.09537,0.00012,7.76662]
[1779152577974,31.32,77086.09,58.9,0.09543,0.00012,7.77048]
[1779152583861,31.32,77085.6,58.9,0.09536,0.00012,7.76624]
[1779152589287,31.32,77084.82,58.9,0.09525,0.00012,7.75953]
[1779152590554,31.32,77083.55,58.9,0.0951,0.00012,7.75041]
[1779152591145,31.32,77082.54,58.9,0.09498,0.00012,7.74302]
[1779152592339,31.32,77079.54,58.9,0.09463,0.00012,7.72128]
[1779152592825,31.32,77057.64,58.9,0.09208,0.00012,7.56518]
[1779152593518,31.32,77041.02,58.9,0.09018,0.00011,7.44754]
[1779152594685,31.32,77041.02,58.9,0.09018,0.00011,7.44754]
[1779152600643,31.32,77037.32,58.9,0.0898,0.00011,7.42345]
[1779152601492,31.32,77037.33,58.9,0.08981,0.00011,7.42422]
[1779152601593,31.32,77037.62,58.9,0.08984,0.00011,7.42626]
[1779152602584,31.32,77037.62,58.9,0.08984,0.00011,7.42626]
[1779152603225,31.32,77037.04,58.9,0.08977,0.00011,7.42203]
[1779152603325,31.32,77035.99,58.9,0.08965,0.00011,7.4145]
[1779152609194,31.33,77037.93,58.9,0.0899,0.00011,7.43021]
[1779152610550,31.33,77037.93,58.9,0.0899,0.00011,7.43021]
[1779152610558,31.33,77037.93,58.9,0.0899,0.00011,7.43021]
[1779152610699,31.33,77037.93,58.9,0.0899,0.00011,7.43021]
[1779152610700,31.33,77037.03,58.9,0.08981,0.00011,7.4242]
[1779152611988,31.33,77029.92,58.9,0.08895,0.00011,7.36844]
[1779152612253,31.33,77029.92,58.9,0.08895,0.00011,7.36844]
[1779152612920,31.33,77016.79,58.9,0.08748,0.00011,7.27654]
[1779152618066,31.33,77011.34,58.9,0.08689,0.00011,7.23902]
[1779152623098,31.33,77014.7,58.9,0.08726,0.00011,7.26288]
[1779152628329,31.33,77024.56,58.9,0.08837,0.00011,7.33211]
[1779152629590,31.33,77024.56,58.9,0.08837,0.00011,7.33211]
[1779152629650,31.33,77025.96,58.9,0.08852,0.00011,7.34188]
[1779152631365,31.33,77025.48,58.9,0.08847,0.00011,7.33847]
[1779152631466,31.33,77027.34,58.9,0.08868,0.00011,7.35195]
[1779152631986,31.33,77027.34,58.9,0.08868,0.00011,7.35195]
[1779152632356,31.33,77027.74,58.9,0.08873,0.00011,7.35468]
[1779152633121,31.33,77027.74,58.9,0.08873,0.00011,7.35468]
[1779152633418,31.33,77027.74,58.9,0.08873,0.00011,7.35468]
[1779152633614,31.33,77027.74,58.9,0.08873,0.00011,7.35468]
[1779152635222,31.33,77027.58,58.9,0.08871,0.00011,7.35391]
[1779152635377,31.33,77028.21,58.9,0.08879,0.00011,7.35874]
[1779152640015,31.33,77028.12,58.9,0.08878,0.00011,7.35783]
[1779152640412,31.33,77029.57,58.9,0.08894,0.00011,7.36792]
[1779152641072,31.33,77029.57,58.9,0.08894,0.00011,7.36792]
[1779152641419,31.33,77030.02,58.9,0.08899,0.00011,7.37147]
[1779152644708,31.33,77028.67,58.9,0.08884,0.00011,7.36182]
[1779152644809,31.33,77030.9,58.9,0.08909,0.00011,7.37728]
[1779152645545,31.33,77030.9,58.9,0.08909,0.00011,7.37728]
[1779152645647,31.33,77031.01,58.9,0.0891,0.00011,7.37806]
[1779152647395,31.33,77029.87,58.9,0.08897,0.00011,7.36995]
[1779152647461,31.33,77030.66,58.9,0.08906,0.00011,7.3754]
[1779152652099,31.33,77029.88,58.9,0.08899,0.00011,7.37145]
[1779152652496,31.34,77026.57,58.9,0.08863,0.00011,7.34863]
[1779152657664,31.34,77021.95,58.9,0.08811,0.00011,7.31614]
[1779152658399,31.34,77021.91,58.9,0.08811,0.00011,7.31582]
[1779152658408,31.34,77021.91,58.9,0.08811,0.00011,7.31582]
[1779152658741,31.34,77021.91,58.9,0.08811,0.00011,7.31582]
[1779152658753,31.34,77021.91,58.9,0.08811,0.00011,7.31582]
[1779152658756,31.34,77021.91,58.9,0.08811,0.00011,7.31582]
[1779152658905,31.34,77007.04,58.9,0.08646,0.00011,7.21229]
[1779152659781,31.34,76998.07,58.9,0.08548,0.00011,7.15032]
[1779152661032,31.34,76996.56,58.9,0.08532,0.00011,7.13987]
[1779152661170,31.34,76996.56,58.9,0.08532,0.00011,7.13987]
[1779152667601,31.34,76997.91,58.9,0.08549,0.00011,7.1509]
[1779152672636,31.34,76994.6,58.9,0.0851,0.00011,7.12377]
[1779152678678,31.35,76992.71,58.9,0.08492,0.00011,7.11261]
[1779152682762,31.35,76991.53,58.9,0.08481,0.00011,7.10544]
[1779152688932,31.35,76995.35,58.9,0.08526,0.00011,7.13376]
[1779152688935,31.35,76995.35,58.9,0.08526,0.00011,7.13376]
[1779152689262,31.35,76996.61,58.9,0.0854,0.00011,7.14277]
[1779152689962,31.35,76996.61,58.9,0.0854,0.00011,7.14277]
[1779152689755,31.36,77011.67,58.9,0.08705,0.00011,7.24754]
[1779152692196,31.36,77011.8,58.9,0.08707,0.00011,7.24886]
[1779152692781,31.36,77011.8,58.9,0.08707,0.00011,7.24886]
[1779152692984,31.36,77011.8,58.9,0.08707,0.00011,7.24886]
[1779152694935,31.36,77016.61,58.9,0.08761,0.00011,7.28273]
[1779152698235,31.36,77016.2,58.9,0.08757,0.00011,7.28024]
[1779152698397,31.36,77016.2,58.9,0.08757,0.00011,7.28024]
[1779152698900,31.36,77022.27,58.9,0.08826,0.00011,7.32322]
[1779152704144,31.37,77027.8,58.9,0.08892,0.00011,7.36436]
[1779152705946,31.37,77031.16,58.9,0.0893,0.00011,7.38838]
[1779152709897,31.37,77042.94,58.9,0.09066,0.00011,7.47296]
[1779152712223,31.37,77039.21,58.9,0.09025,0.00011,7.44725]
[1779152715103,31.37,77034.6,58.9,0.08974,0.00011,7.41584]
[1779152715272,31.37,77034.6,58.9,0.08974,0.00011,7.41584]
[1779152715723,31.37,77034.6,58.9,0.08974,0.00011,7.41584]
[1779152715939,31.37,77030.82,58.9,0.08932,0.00011,7.38966]
[1779152720975,31.37,77031.0,58.9,0.08933,0.00011,7.39051]
[1779152726011,31.37,77033.46,58.9,0.0896,0.00011,7.40727]
[1779152729912,31.37,77034.08,58.9,0.08967,0.00011,7.41125]
[1779152734631,31.37,77033.47,58.9,0.08953,0.00011,7.40088]
[1779152734946,31.37,77034.9,58.9,0.08969,0.00011,7.41081]
[1779152735817,31.37,77051.36,58.9,0.09156,0.00011,7.52701]
[1779152736545,31.37,77051.36,58.9,0.09156,0.00011,7.52701]
[1779152741555,31.37,77063.58,58.9,0.09298,0.00012,7.61408]
[1779152746961,31.37,77060.32,58.9,0.09261,0.00012,7.59129]
[1779152747663,31.37,77061.93,58.9,0.0928,0.00012,7.60287]
[1779152753550,31.37,77065.55,58.9,0.09322,0.00012,7.62878]
[1779152757769,31.37,77067.27,58.9,0.09342,0.00012,7.64105]
[1779152762782,31.37,77073.06,58.9,0.09409,0.00012,7.68215]
[1779152768314,31.37,77076.88,58.9,0.09453,0.00012,7.70905]
[1779152770350,31.37,77077.32,58.9,0.09458,0.00012,7.71215]
[1779152772343,31.37,77061.57,58.9,0.09275,0.00012,7.59991]
[1779152774007,31.37,77061.57,58.9,0.09275,0.00012,7.59991]
[1779152775364,31.37,77048.93,58.9,0.0913,0.00011,7.51076]
[1779152780399,31.38,77046.64,58.9,0.09106,0.00011,7.49581]
[1779152781492,31.38,77046.64,58.9,0.09106,0.00011,7.49581]
[1779152781591,31.38,77046.57,58.9,0.09106,0.00011,7.49558]
[1779152784946,31.38,77044.31,58.9,0.09079,0.00011,7.4792]
[1779152790470,31.37,77043.96,58.9,0.09073,0.00011,7.47534]
[1779152794498,31.37,77034.45,58.9,0.08958,0.00011,7.40203]
[1779152796415,31.37,77032.08,58.9,0.08931,0.00011,7.3853]
[1779152796419,31.37,77032.08,58.9,0.08931,0.00011,7.3853]
[1779152798524,31.37,77032.64,58.9,0.08937,0.00011,7.38909]
[1779152799619,31.37,77030.9,58.9,0.08918,0.00011,7.37679]
[1779152799649,31.37,77030.9,58.9,0.08918,0.00011,7.37679]
[1779152803052,31.37,77022.54,58.9,0.08824,0.00011,7.3181]
[1779152810491,31.37,77022.38,58.9,0.08822,0.00011,7.31707]
[1779152815645,31.37,77019.41,58.9,0.08789,0.00011,7.29641]
[1779152820832,31.37,77014.89,58.9,0.0874,0.00011,7.26518]
[1779152822583,31.37,77010.39,58.9,0.0869,0.00011,7.23404]
[1779152825373,31.37,77006.67,58.9,0.0865,0.00011,7.20877]
[1779152830392,31.37,76997.02,58.9,0.08546,0.00011,7.14286]
[1779152831671,31.37,76996.58,58.9,0.08542,0.00011,7.14005]
[1779152831678,31.37,76996.58,58.9,0.08542,0.00011,7.14005]
[1779152836792,31.38,77004.16,58.9,0.08626,0.00011,7.19368]
[1779152839999,31.38,77009.15,58.9,0.08682,0.00011,7.2286]
[1779152840000,31.38,77009.15,58.9,0.08682,0.00011,7.2286]
[1779152844414,31.38,77021.05,58.9,0.08814,0.00011,7.31169]
[1779152846426,31.38,77026.26,58.9,0.08872,0.00011,7.34807]
[1779152847514,31.38,77031.77,58.9,0.08933,0.00011,7.38663]
[1779152847755,31.38,77031.77,58.9,0.08933,0.00011,7.38663]
[1779152847943,31.38,77031.77,58.9,0.08933,0.00011,7.38663]
[1779152847962,31.38,77038.5,58.9,0.09009,0.00011,7.43386]
[1779152852641,31.38,77038.43,58.9,0.09009,0.00011,7.43361]
[1779152855136,31.38,77045.73,58.9,0.09087,0.00011,7.47999]
[1779152855153,31.38,77046.14,58.9,0.09092,0.00011,7.48321]
[1779152855765,31.38,77046.14,58.9,0.09092,0.00011,7.48321]
[1779152855930,31.38,77048.6,58.9,0.0912,0.00011,7.50058]
[1779152856611,31.38,77048.6,58.9,0.0912,0.00011,7.50058]
[1779152856937,31.38,77049.88,58.9,0.09135,0.00011,7.50976]
[1779152861972,31.39,77049.67,58.9,0.09138,0.00011,7.51174]
[1779152863364,31.39,77051.73,58.9,0.09163,0.00011,7.52689]
[1779152863987,31.39,77053.13,58.9,0.09179,0.00011,7.53695]
[1779152866271,31.39,77053.06,58.9,0.09179,0.00011,7.5366]
[1779152866749,31.39,77053.06,58.9,0.09179,0.00011,7.5366]
[1779152867068,31.39,77053.06,58.9,0.09179,0.00011,7.5366]
[1779152868686,31.39,77051.87,58.9,0.09166,0.00011,7.52862]
[1779152874057,31.39,77057.49,58.9,0.09232,0.00012,7.56931]
[1779152875506,31.39,77058.23,58.9,0.0924,0.00012,7.57467]
[1779152881106,31.4,77057.21,58.9,0.0923,0.00012,7.56813]
[1779152885274,31.4,77058.07,58.9,0.09241,0.00012,7.57475]
[1779152891176,31.4,77064.85,58.9,0.0932,0.00012,7.6235]
[1779152895204,31.4,77074.69,58.9,0.09435,0.00012,7.6939]
[1779152900449,31.4,77075.3,58.9,0.09442,0.00012,7.69819]
[1779152900513,31.4,77075.3,58.9,0.09442,0.00012,7.69819]
[1779152902135,31.4,77073.85,58.9,0.09425,0.00012,7.68782]
[1779152904609,31.4,77065.29,58.9,0.09326,0.00012,7.62693]
[1779152904748,31.4,77065.29,58.9,0.09326,0.00012,7.62693]
[1779152908995,31.4,77062.84,58.9,0.09298,0.00012,7.60997]
[1779152911111,31.4,77062.2,58.9,0.09291,0.00012,7.60565]
[1779152911158,31.4,77062.3,58.9,0.09286,0.00012,7.60089]
[1779152914078,31.4,77058.41,58.9,0.09241,0.00012,7.57293]
[1779152914252,31.4,77058.9,58.9,0.09245,0.00012,7.57575]
[1779152914338,31.4,77063.28,58.9,0.09296,0.00012,7.60685]
[1779152915440,31.4,77063.28,58.9,0.09296,0.00012,7.60685]
[1779152916475,31.4,77065.16,58.9,0.09318,0.00012,7.62032]
[1779152922396,31.4,77065.43,58.9,0.09322,0.00012,7.6228]
[1779152927663,31.4,77063.92,58.9,0.09305,0.00012,7.6125]
[1779152928598,31.4,77061.93,58.9,0.09282,0.00012,7.59846]
[1779152929203,31.4,77061.93,58.9,0.09282,0.00012,7.59846]
[1779152930616,31.4,77052.27,58.9,0.09172,0.00011,7.53025]
[1779152930666,31.4,77047.53,58.9,0.09118,0.00011,7.49697]
[1779152936494,31.4,77048.43,58.9,0.09126,0.00011,7.50201]
[1779152941529,31.4,77049.62,58.9,0.09138,0.00011,7.50924]
[1779152942529,31.4,77049.62,58.9,0.09138,0.00011,7.50924]
[1779152943559,31.4,77049.62,58.9,0.09137,0.00011,7.50899]
[1779152943647,31.4,77056.0,58.9,0.0921,0.00012,7.55388]
[1779152945970,31.4,77057.0,58.9,0.09222,0.00012,7.56113]
[1779152949918,31.4,77056.12,58.9,0.09213,0.00012,7.55548]
[1779152950888,31.4,77056.24,58.9,0.09214,0.00012,7.55647]
[1779152950989,31.4,77056.7,58.9,0.0922,0.00012,7.55987]
[1779152954607,31.4,77056.54,58.9,0.09216,0.00012,7.55768]
[1779152959752,31.39,77055.97,58.9,0.09207,0.00012,7.55183]
[1779152959756,31.39,77045.67,58.9,0.09088,0.00011,7.47864]
[1779152961049,31.39,77045.67,58.9,0.09088,0.00011,7.47864]
[1779152961101,31.39,77045.67,58.9,0.09088,0.00011,7.47864]
[1779152961185,31.39,77045.67,58.9,0.09088,0.00011,7.47864]
[1779152961272,31.39,77037.55,58.9,0.08995,0.00011,7.42103]
[1779152961689,31.39,77037.55,58.9,0.08995,0.00011,7.42103]
[1779152962871,31.39,77034.82,58.9,0.08964,0.00011,7.40184]
[1779152968718,31.39,77038.73,58.9,0.09007,0.00011,7.42832]
[1779152973820,31.39,77039.75,58.9,0.09011,0.00011,7.42915]
[1779152974860,31.39,77041.78,58.9,0.09034,0.00011,7.44327]
[1779152976397,31.39,77045.59,58.9,0.09077,0.00011,7.46975]
[1779152976492,31.39,77045.59,58.9,0.09077,0.00011,7.46975]
[1779152976774,31.38,77050.36,58.9,0.09131,0.00011,7.5032]
[1779152980169,31.39,77056.61,58.9,0.09203,0.00012,7.5478]
[1779152980537,31.39,77057.47,58.9,0.09214,0.00012,7.55416]
[1779152981513,31.39,77057.58,58.9,0.09215,0.00012,7.55494]
[1779152987155,31.39,77059.1,58.9,0.09233,0.00012,7.56623]
[1779152990853,31.39,77059.57,58.9,0.09239,0.00012,7.56989]
[1779152993166,31.39,77059.87,58.9,0.09243,0.00012,7.57216]
[1779152996313,31.39,77057.26,58.9,0.09213,0.00012,7.5539]
[1779152996331,31.39,77059.18,58.9,0.09235,0.00012,7.56766]
[1779152999349,31.39,77063.12,58.9,0.09281,0.00012,7.59568]
[1779153004973,31.39,77066.48,58.9,0.0932,0.00012,7.61958]
[1779153005482,31.39,77066.48,58.9,0.0932,0.00012,7.61958]
[1779153006810,31.39,77068.41,58.9,0.09342,0.00012,7.63331]
[1779153009469,31.39,77070.89,58.9,0.09371,0.00012,7.65088]
[1779153015043,31.39,77077.42,58.9,0.09447,0.00012,7.69711]
[1779153015791,31.39,77077.42,58.9,0.09447,0.00012,7.69711]
[1779153020181,31.39,77088.21,58.9,0.09573,0.00012,7.7739]
[1779153022770,31.39,77096.04,58.9,0.09666,0.00012,7.82987]
[1779153024895,31.39,77099.94,58.9,0.09712,0.00012,7.85742]
[1779153024959,31.39,77099.94,58.9,0.09712,0.00012,7.85742]
[1779153026060,31.38,77102.67,58.9,0.09744,0.00012,7.87681]
[1779153027259,31.38,77108.31,58.9,0.0981,0.00012,7.91689]
[1779153027554,31.38,77108.02,58.9,0.09806,0.00012,7.91439]
[1779153027807,31.38,77108.02,58.9,0.09806,0.00012,7.91439]
[1779153028132,31.38,77108.02,58.9,0.09806,0.00012,7.91439]
[1779153028162,31.38,77108.02,58.9,0.09806,0.00012,7.91439]
[1779153028216,31.38,77108.02,58.9,0.09806,0.00012,7.91439]
[1779153028226,31.38,77108.02,58.9,0.09806,0.00012,7.91439]
[1779153030148,31.38,77092.14,58.9,0.09616,0.00012,7.79955]
[1779153035183,31.38,77091.02,58.9,0.09594,0.00012,7.78439]
[1779153040218,31.38,77097.86,58.9,0.09674,0.00012,7.83251]
[1779153040520,31.38,77097.86,58.9,0.09674,0.00012,7.83251]
[1779153045374,31.37,77098.54,58.9,0.0968,0.00012,7.83626]
[1779153051471,31.37,77095.09,58.9,0.09635,0.00012,7.80956]
[1779153057337,31.36,77098.15,58.9,0.09669,0.00012,7.82992]
[1779153057530,31.36,77098.15,58.9,0.09669,0.00012,7.82992]
[1779153060348,31.36,77091.48,58.9,0.09589,0.00012,7.78142]
[1779153061367,31.36,77080.89,58.9,0.09463,0.00012,7.7051]
[1779153066367,31.36,77083.18,58.9,0.09489,0.00012,7.72097]
[1779153070430,31.36,77072.87,58.9,0.09368,0.00012,7.64677]
[1779153071404,31.36,77072.87,58.9,0.09368,0.00012,7.64677]
[1779153076472,31.36,77066.58,58.9,0.09294,0.00012,7.60195]
[1779153081653,31.36,77068.78,58.9,0.0932,0.00012,7.61777]
[1779153087553,31.36,77077.33,58.9,0.0942,0.00012,7.67868]
[1779153090153,31.36,77077.79,58.9,0.09425,0.00012,7.68191]
[1779153095589,31.36,77083.17,58.9,0.09481,0.00012,7.71419]
[1779153095874,31.36,77083.17,58.9,0.09481,0.00012,7.71419]
[1779153098630,31.36,77097.87,58.9,0.09655,0.00012,7.81914]
[1779153099824,31.36,77097.87,58.9,0.09655,0.00012,7.81914]
[1779153105847,31.35,77096.66,58.9,0.09638,0.00012,7.80906]
[1779153111782,31.35,77103.01,58.9,0.09712,0.00012,7.85346]
[1779153116806,31.35,77103.15,58.9,0.09711,0.00012,7.8532]
[1779153117999,31.35,77102.3,58.9,0.097,0.00012,7.84683]
[1779153118247,31.35,77102.3,58.9,0.097,0.00012,7.84683]
[1779153120418,31.35,77103.2,58.9,0.0971,0.00012,7.85287]
[1779153120420,31.35,77103.2,58.9,0.0971,0.00012,7.85287]
[1779153124031,31.34,77094.66,58.9,0.09607,0.00012,7.79051]
[1779153127495,31.34,77094.81,58.9,0.09608,0.00012,7.79099]
[1779153128184,31.34,77094.81,58.9,0.09608,0.00012,7.79099]
[1779153133588,31.34,77091.38,58.9,0.09566,0.00012,7.76535]
[1779153136214,31.34,77091.96,58.9,0.09572,0.00012,7.76924]
[1779153142475,31.34,77088.41,58.9,0.09528,0.00012,7.74265]
[1779153147982,31.34,77082.58,58.9,0.09459,0.00012,7.70041]
[1779153153483,31.34,77088.36,58.9,0.0952,0.00012,7.73572]
[1779153154365,31.34,77088.36,58.9,0.0952,0.00012,7.73572]
[1779153160071,31.33,77091.03,58.9,0.0955,0.00012,7.75388]
[1779153165106,31.33,77087.09,58.9,0.09502,0.00012,7.72482]
[1779153166495,31.33,77086.27,58.9,0.09492,0.00012,7.71882]
[1779153171907,31.33,77084.33,58.9,0.09468,0.00012,7.70439]
[1779153174494,31.33,77080.62,58.9,0.09424,0.00012,7.67763]
[1779153176790,31.33,77073.13,58.9,0.09336,0.00012,7.62389]
[1779153181704,31.33,77059.95,58.9,0.09184,0.00012,7.53058]
[1779153186467,31.33,77059.96,58.9,0.09185,0.00012,7.53126]
[1779153187260,31.33,77060.06,58.9,0.09187,0.00012,7.53226]
[1779153189273,31.33,77060.08,58.9,0.09187,0.00012,7.53206]
[1779153189318,31.33,77060.08,58.9,0.09187,0.00012,7.53206]
[1779153191229,31.33,77053.34,58.9,0.09108,0.00011,7.48363]
[1779153193452,31.33,77040.97,58.9,0.08966,0.00011,7.39526]
[1779153193583,31.33,77040.97,58.9,0.08966,0.00011,7.39526]
[1779153194469,31.33,77040.97,58.9,0.08966,0.00011,7.39526]
[1779153195041,31.33,77035.92,58.9,0.08908,0.00011,7.35962]
[1779153200353,31.33,77036.73,58.9,0.08917,0.00011,7.3648]
[1779153205388,31.32,77035.92,58.9,0.08907,0.00011,7.3587]
[1779153210423,31.32,77037.31,58.9,0.08922,0.00011,7.36815]
[1779153210911,31.32,77037.31,58.9,0.08922,0.00011,7.36815]
[1779153211238,31.32,77037.31,58.9,0.08922,0.00011,7.36815]
[1779153211429,31.32,77037.31,58.9,0.08922,0.00011,7.36815]
[1779153211430,31.32,77043.5,58.9,0.08986,0.00011,7.40594]
[1779153212437,31.32,77051.72,58.9,0.0908,0.00011,7.46427]
[1779153213179,31.32,77051.72,58.9,0.0908,0.00011,7.46427]
[1779153213444,31.32,77053.72,58.9,0.09103,0.00011,7.47818]
[1779153213849,31.32,77053.72,58.9,0.09103,0.00011,7.47818]
[1779153214272,31.32,77053.72,58.9,0.09103,0.00011,7.47818]
[1779153218157,31.32,77048.4,58.9,0.0904,0.00011,7.43975]
[1779153223514,31.32,77050.49,58.9,0.09062,0.00011,7.45335]
[1779153223586,31.32,77050.49,58.9,0.09062,0.00011,7.45335]
[1779153229556,31.32,77054.22,58.9,0.09103,0.00011,7.47844]
[1779153231541,31.32,77054.22,58.9,0.09103,0.00011,7.47844]
[1779153231570,31.32,77054.76,58.9,0.09108,0.00011,7.4818]
[1779153232696,31.32,77054.76,58.9,0.09108,0.00011,7.4818]
[1779153235696,31.32,77056.27,58.9,0.09127,0.00011,7.49322]
[1779153241808,31.32,77056.14,58.9,0.09128,0.00011,7.49368]
[1779153246470,31.32,77056.43,58.9,0.09132,0.00011,7.49661]
[1779153246571,31.32,77056.27,58.9,0.09131,0.00011,7.49591]
[1779153249275,31.32,77057.39,58.9,0.09144,0.00011,7.50358]
[1779153249562,31.32,77057.39,58.9,0.09144,0.00011,7.50358]
[1779153250210,31.32,77060.38,58.9,0.09177,0.00012,7.5242]
[1779153251159,31.32,77062.04,58.9,0.09196,0.00012,7.53597]
[1779153251429,31.32,77062.04,58.9,0.09196,0.00012,7.53597]
[1779153252076,31.32,77061.89,58.9,0.09194,0.00012,7.53475]
[1779153252462,31.32,77061.89,58.9,0.09194,0.00012,7.53475]
[1779153252488,31.32,77061.48,58.9,0.0919,0.00012,7.53201]
[1779153255187,31.32,77069.93,58.9,0.09288,0.00012,7.5923]
[1779153258199,31.32,77067.02,58.9,0.09255,0.00012,7.57179]
[1779153260652,31.32,77063.33,58.9,0.09213,0.00012,7.54597]
[1779153260953,31.32,77063.33,58.9,0.09213,0.00012,7.54597]
[1779153261109,31.32,77063.33,58.9,0.09213,0.00012,7.54597]
[1779153261582,31.32,77063.33,58.9,0.09213,0.00012,7.54597]
[1779153261138,31.32,77060.87,58.9,0.09184,0.00012,7.52867]
[1779153261697,31.32,77060.87,58.9,0.09184,0.00012,7.52867]
[1779153261725,31.32,77060.87,58.9,0.09184,0.00012,7.52867]
[1779153265413,31.32,77058.18,58.9,0.09152,0.00011,7.50875]
[1779153265428,31.32,77058.09,58.9,0.0915,0.00011,7.50756]
[1779153268829,31.32,77066.5,58.9,0.09248,0.00012,7.56783]
[1779153270102,31.32,77066.5,58.9,0.09248,0.00012,7.56783]
[1779153270168,31.32,77066.45,58.9,0.09248,0.00012,7.56759]
[1779153276466,31.32,77067.45,58.9,0.0925,0.00012,7.56713]
[1779153276494,31.32,77068.05,58.9,0.09256,0.00012,7.57064]
[1779153278577,31.32,77067.98,58.9,0.09255,0.00012,7.57014]
[1779153283934,31.32,77069.34,58.9,0.09272,0.00012,7.58051]
[1779153288969,31.32,77069.87,58.9,0.09279,0.00012,7.5849]
[1779153294016,31.32,77069.89,58.9,0.0928,0.00012,7.58569]
[1779153299051,31.32,77069.52,58.9,0.09277,0.00012,7.58381]
[1779153304087,31.32,77070.13,58.9,0.09286,0.00012,7.58892]
[1779153306712,31.32,77072.5,58.9,0.09314,0.00012,7.60606]
[1779153312462,31.33,77068.16,58.9,0.09264,0.00012,7.57585]
[1779153317178,31.33,77080.21,58.9,0.09406,0.00012,7.66231]
[1779153322214,31.33,77074.44,58.9,0.09339,0.00012,7.62123]
[1779153327249,31.33,77075.94,58.9,0.09357,0.00012,7.63226]
[1779153332284,31.33,77075.58,58.9,0.09347,0.00012,7.62427]
[1779153336529,31.33,77075.33,58.9,0.09344,0.00012,7.6227]
[1779153337791,31.33,77068.79,58.9,0.09268,0.00012,7.57624]
[1779153338548,31.33,77068.79,58.9,0.09268,0.00012,7.57624]
[1779153339093,31.33,77067.8,58.9,0.09257,0.00012,7.56944]
[1779153342901,31.33,77067.25,58.9,0.09252,0.00012,7.56595]
[1779153343605,31.33,77057.67,58.9,0.09141,0.00011,7.49811]
[1779153343928,31.33,77057.67,58.9,0.09141,0.00011,7.49811]
[1779153343937,31.33,77057.67,58.9,0.09141,0.00011,7.49811]
[1779153344154,31.33,77057.67,58.9,0.09141,0.00011,7.49811]
[1779153344230,31.33,77057.67,58.9,0.09141,0.00011,7.49811]
[1779153344582,31.33,77057.67,58.9,0.09141,0.00011,7.49811]
[1779153344658,31.33,77028.59,58.9,0.08812,0.00011,7.29332]
[1779153345059,31.33,77028.59,58.9,0.08812,0.00011,7.29332]
[1779153345501,31.33,77028.59,58.9,0.08812,0.00011,7.29332]
[1779153345589,31.33,77006.42,58.9,0.08566,0.00011,7.13865]
[1779153346908,31.33,77001.85,58.9,0.08516,0.00011,7.10702]
[1779153347760,31.33,77002.68,58.9,0.08525,0.00011,7.11264]
[1779153348636,31.33,76985.86,58.9,0.08342,0.00011,6.9967]
[1779153349281,31.33,76985.86,58.9,0.08342,0.00011,6.9967]
[1779153349408,31.33,76966.39,58.9,0.08135,0.00011,6.86365]
[1779153350005,31.33,76966.39,58.9,0.08135,0.00011,6.86365]
[1779153351187,31.33,76969.0,58.9,0.08163,0.00011,6.8818]
[1779153351219,31.33,76969.0,58.9,0.08163,0.00011,6.8818]
[1779153351665,31.33,76984.16,58.9,0.08325,0.00011,6.98562]
[1779153352847,31.33,76991.97,58.9,0.08409,0.00011,7.03926]
[1779153353035,31.33,76991.97,58.9,0.08409,0.00011,7.03926]
[1779153353255,31.33,76991.97,58.9,0.08409,0.00011,7.03926]
[1779153354586,31.33,76991.86,58.9,0.08408,0.00011,7.03861]
[1779153357325,31.33,76994.83,58.9,0.0844,0.00011,7.05909]
[1779153358198,31.33,76994.25,58.9,0.08434,0.00011,7.05506]
[1779153359360,31.33,76994.98,58.9,0.08442,0.00011,7.06008]
[1779153361007,31.33,76999.59,58.9,0.08492,0.00011,7.09186]
[1779153366434,31.33,77006.83,58.9,0.0857,0.00011,7.14144]
[1779153369454,31.33,77006.43,58.9,0.08565,0.00011,7.13808]
[1779153371550,31.33,77005.98,58.9,0.08559,0.00011,7.13467]
[1779153371567,31.33,77005.98,58.9,0.08559,0.00011,7.13467]
[1779153371636,31.33,77008.04,58.9,0.08582,0.00011,7.1488]
[1779153372569,31.33,77017.36,58.9,0.08685,0.00011,7.21381]
[1779153375655,31.33,77018.02,58.9,0.08693,0.00011,7.21874]
[1779153375663,31.33,77018.02,58.9,0.08693,0.00011,7.2189]
[1779153381633,31.33,77017.15,58.9,0.08681,0.00011,7.21162]
[1779153383887,31.33,77016.89,58.9,0.08678,0.00011,7.20949]
[1779153389689,31.32,77013.31,58.9,0.08636,0.00011,7.18336]
[1779153394724,31.32,77012.58,58.9,0.08621,0.00011,7.17166]
[1779153395635,31.32,77012.58,58.9,0.08621,0.00011,7.17166]
[1779153396429,31.32,77007.67,58.9,0.08567,0.00011,7.13741]
[1779153397183,31.32,77007.67,58.9,0.08567,0.00011,7.13741]
[1779153398195,31.32,77000.85,58.9,0.08492,0.00011,7.09008]
[1779153398559,31.32,77000.85,58.9,0.08492,0.00011,7.09008]
[1779153400364,31.32,76999.67,58.9,0.08479,0.00011,7.08179]
[1779153401640,31.32,76984.39,58.9,0.08314,0.00011,6.97669]
[1779153402162,31.32,76984.39,58.9,0.08314,0.00011,6.97669]
[1779153402736,31.32,76974.57,58.9,0.08209,0.00011,6.90973]
[1779153406809,31.32,76965.67,58.9,0.08117,0.00011,6.85]
[1779153412160,31.33,76969.9,58.9,0.08163,0.00011,6.87991]
[1779153415177,31.33,76977.44,58.9,0.08244,0.00011,6.93191]
[1779153420447,31.33,76980.4,58.9,0.08277,0.00011,6.95282]
[1779153425391,31.33,76968.64,58.9,0.08153,0.00011,6.87347]
[1779153431062,31.33,76962.87,58.9,0.08094,0.00011,6.83555]
[1779153437020,31.34,76957.53,58.9,0.08042,0.0001,6.80159]
[1779153442140,31.34,76960.25,58.9,0.08072,0.0001,6.8213]
[1779153448097,31.35,76967.12,58.9,0.08147,0.00011,6.8697]
[1779153453132,31.35,76963.17,58.9,0.08102,0.00011,6.83864]
[1779153458174,31.35,76963.9,58.9,0.08112,0.00011,6.84504]
[1779153463548,31.35,76964.68,58.9,0.08122,0.00011,6.85148]
[1779153463564,31.35,76964.68,58.9,0.08122,0.00011,6.85148]
[1779153468020,31.36,76967.5,58.9,0.08154,0.00011,6.87198]
[1779153469635,31.36,76968.0,58.9,0.08159,0.00011,6.87564]
[1779153469647,31.36,76968.0,58.9,0.08159,0.00011,6.87564]
[1779153471565,31.36,76970.7,58.9,0.08189,0.00011,6.89451]
[1779153477308,31.36,76968.98,58.9,0.08173,0.00011,6.88451]
[1779153478127,31.36,76968.98,58.9,0.08173,0.00011,6.88451]
[1779153479184,31.36,76968.62,58.9,0.0817,0.00011,6.8823]
[1779153481956,31.37,76968.58,58.9,0.08171,0.00011,6.88279]
[1779153484362,31.37,76968.44,58.9,0.0817,0.00011,6.88234]
[1779153485357,31.37,76968.21,58.9,0.08168,0.00011,6.88102]
[1779153490401,31.37,76970.86,58.9,0.08198,0.00011,6.90056]
[1779153491261,31.37,76970.86,58.9,0.08198,0.00011,6.90056]
[1779153496786,31.37,76972.53,58.9,0.08218,0.00011,6.913]
[1779153496799,31.37,76972.53,58.9,0.08218,0.00011,6.913]
[1779153496904,31.37,76970.31,58.9,0.08195,0.00011,6.8981]
[1779153502485,31.38,76961.05,58.9,0.081,0.0001,6.83707]
[1779153507520,31.38,76958.18,58.9,0.08073,0.0001,6.8194]
[1779153508676,31.38,76958.18,58.9,0.08073,0.0001,6.8194]
[1779153514569,31.39,76958.01,58.9,0.08069,0.0001,6.81524]
[1779153519604,31.39,76956.75,58.9,0.08059,0.0001,6.8086]
[1779153520718,31.39,76956.75,58.9,0.08059,0.0001,6.8086]
[1779153521289,31.39,76956.35,58.9,0.08056,0.0001,6.80666]
[1779153524641,31.4,76969.02,58.9,0.08191,0.00011,6.89365]
[1779153527662,31.4,76977.8,58.9,0.08285,0.00011,6.95417]
[1779153532697,31.4,76977.81,58.9,0.08287,0.00011,6.95515]
[1779153535616,31.4,76978.04,58.9,0.0829,0.00011,6.957]
[1779153538385,31.4,76977.52,58.9,0.08285,0.00011,6.95388]
[1779153540090,31.4,76979.01,58.9,0.08301,0.00011,6.96433]
[1779153542508,31.4,76969.44,58.9,0.082,0.00011,6.89939]
[1779153547803,31.41,76955.83,58.9,0.0806,0.0001,6.80906]
[1779153549817,31.41,76947.01,58.9,0.07969,0.0001,6.75032]
[1779153551137,31.41,76943.74,58.9,0.07936,0.0001,6.72878]
[1779153551219,31.41,76943.74,58.9,0.07936,0.0001,6.72878]
[1779153551831,31.41,76931.47,58.9,0.07811,0.0001,6.64709]
[1779153553540,31.41,76928.66,58.9,0.07783,0.0001,6.62895]
[1779153553845,31.41,76919.88,58.9,0.07695,0.0001,6.57119]
[1779153554396,31.41,76919.88,58.9,0.07695,0.0001,6.57119]
[1779153554671,31.41,76919.88,58.9,0.07695,0.0001,6.57119]
[1779153554852,31.42,76911.9,58.9,0.07615,0.0001,6.51859]
[1779153555196,31.42,76911.9,58.9,0.07615,0.0001,6.51859]
[1779153555599,31.42,76911.9,58.9,0.07615,0.0001,6.51859]
[1779153556202,31.42,76909.09,58.9,0.07587,0.0001,6.50037]
[1779153556684,31.42,76909.09,58.9,0.07587,0.0001,6.50037]
[1779153558176,31.42,76909.46,58.9,0.07592,0.0001,6.50353]
[1779153558476,31.42,76909.46,58.9,0.07592,0.0001,6.50353]
[1779153558880,31.42,76910.35,58.9,0.07601,0.0001,6.50932]
[1779153559272,31.42,76910.35,58.9,0.07601,0.0001,6.50932]
[1779153560704,31.42,76911.15,58.9,0.07609,0.0001,6.5145]
[1779153560894,31.42,76910.77,58.9,0.07605,0.0001,6.51179]
[1779153561780,31.42,76910.77,58.9,0.07605,0.0001,6.51179]
[1779153561833,31.42,76910.77,58.9,0.07605,0.0001,6.51179]
[1779153564814,31.42,76908.21,58.9,0.0758,0.0001,6.49544]
[1779153566648,31.42,76909.45,58.9,0.07593,0.0001,6.50419]
[1779153566654,31.42,76909.45,58.9,0.07593,0.0001,6.50419]
[1779153566878,31.42,76909.45,58.9,0.07593,0.0001,6.50419]
[1779153566753,31.42,76908.97,58.9,0.07589,0.0001,6.50159]
[1779153566936,31.42,76907.97,58.9,0.07579,0.0001,6.49499]
[1779153568669,31.42,76907.97,58.9,0.07579,0.0001,6.49499]
[1779153568719,31.42,76907.97,58.9,0.07579,0.0001,6.49499]
[1779153574433,31.42,76910.26,58.9,0.07599,0.0001,6.50635]
[1779153574467,31.42,76910.26,58.9,0.07599,0.0001,6.50635]
[1779153576020,31.43,76905.84,58.9,0.07556,0.0001,6.47776]
[1779153576900,31.43,76905.84,58.9,0.07556,0.0001,6.47776]
[1779153578783,31.43,76910.39,58.9,0.07602,0.0001,6.5084]
[1779153584055,31.43,76912.96,58.9,0.0763,0.0001,6.52693]
[1779153584937,31.43,76914.84,58.9,0.0765,0.0001,6.53961]
[1779153585023,31.43,76914.84,58.9,0.0765,0.0001,6.53961]
[1779153585031,31.43,76914.84,58.9,0.0765,0.0001,6.53961]
[1779153585703,31.43,76928.39,58.9,0.07787,0.0001,6.62982]
[1779153587090,31.43,76933.04,58.9,0.07835,0.0001,6.66148]
[1779153587733,31.43,76933.04,58.9,0.07835,0.0001,6.66148]
[1779153588178,31.44,76932.64,58.9,0.07833,0.0001,6.65997]
[1779153588790,31.44,76932.64,58.9,0.07833,0.0001,6.65997]
[1779153594125,31.44,76937.44,58.9,0.07888,0.0001,6.69543]
[1779153597328,31.45,76934.53,58.9,0.07859,0.0001,6.67703]
[1779153600277,31.45,76928.9,58.9,0.07804,0.0001,6.64112]
[1779153600303,31.45,76928.9,58.9,0.07804,0.0001,6.64112]
[1779153600311,31.45,76928.9,58.9,0.07804,0.0001,6.64112]
[1779153600338,31.45,76928.9,58.9,0.07804,0.0001,6.64112]
[1779153606459,31.46,76922.0,58.9,0.0774,0.0001,6.59911]
[1779153607866,31.46,76925.97,58.9,0.07782,0.0001,6.62617]
[1779153609083,31.46,76927.28,58.9,0.07797,0.0001,6.63609]
[1779153609131,31.46,76927.28,58.9,0.07797,0.0001,6.63609]
[1779153614265,31.47,76927.68,58.9,0.07806,0.0001,6.64225]
[1779153619300,31.48,76923.13,58.9,0.07765,0.0001,6.61484]
[1779153620981,31.48,76924.02,58.9,0.07774,0.0001,6.62137]
[1779153626349,31.49,76916.8,58.9,0.07707,0.0001,6.57711]
[1779153629864,31.49,76913.31,58.9,0.07674,0.0001,6.55531]
[1779153629959,31.49,76913.31,58.9,0.07674,0.0001,6.55531]
[1779153629929,31.49,76911.45,58.9,0.07657,0.0001,6.54441]
[1779153630026,31.49,76911.45,58.9,0.07657,0.0001,6.54441]
[1779153635676,31.5,76904.61,58.9,0.07585,0.0001,6.49473]
[1779153635930,31.5,76904.61,58.9,0.07585,0.0001,6.49473]
[1779153636038,31.5,76904.61,58.9,0.07585,0.0001,6.49518]
[1779153636318,31.5,76904.61,58.9,0.07585,0.0001,6.49518]
[1779153636419,31.5,76899.51,58.9,0.07535,0.0001,6.46165]
[1779153637312,31.5,76899.51,58.9,0.07535,0.0001,6.46165]
[1779153638247,31.5,76899.74,58.9,0.07537,0.0001,6.46308]
[1779153638590,31.5,76899.74,58.9,0.07537,0.0001,6.46308]
[1779153638597,31.5,76899.74,58.9,0.07537,0.0001,6.46308]
[1779153638656,31.5,76902.33,58.9,0.07562,0.0001,6.48001]
[1779153640326,31.5,76904.43,58.9,0.07584,0.0001,6.49407]
[1779153645482,31.5,76906.08,58.9,0.07602,0.0001,6.50619]
[1779153648582,31.5,76895.6,58.9,0.07499,0.0001,6.43805]
[1779153650517,31.5,76905.63,58.9,0.076,0.0001,6.50452]
[1779153653286,31.5,76913.32,58.9,0.07677,0.0001,6.5557]
[1779153654122,31.51,76917.47,58.9,0.07719,0.0001,6.58331]
[1779153654545,31.51,76921.76,58.9,0.07763,0.0001,6.61188]
[1779153657067,31.51,76922.79,58.9,0.07774,0.0001,6.6194]
[1779153657566,31.51,76915.88,58.9,0.07705,0.0001,6.57391]
[1779153662613,31.51,76906.77,58.9,0.07615,0.0001,6.51449]
[1779153664101,31.51,76906.67,58.9,0.07614,0.0001,6.51404]
[1779153669664,31.51,76900.27,58.9,0.07553,0.0001,6.47339]
[1779153674700,31.52,76899.11,58.9,0.07543,0.0001,6.46711]
[1779153679735,31.52,76899.38,58.9,0.07548,0.0001,6.47021]
[1779153680432,31.52,76899.38,58.9,0.07548,0.0001,6.47021]
[1779153680758,31.52,76899.38,58.9,0.07548,0.0001,6.47021]
[1779153680816,31.52,76899.38,58.9,0.07548,0.0001,6.47021]
[1779153680859,31.52,76897.99,58.9,0.07534,0.0001,6.46114]
[1779153686784,31.52,76893.95,58.9,0.07493,0.0001,6.43369]
[1779153691819,31.52,76894.13,58.9,0.07488,0.0001,6.42862]
[1779153696854,31.51,76894.69,58.9,0.07492,0.0001,6.43148]
[1779153700696,31.51,76894.61,58.9,0.0749,0.0001,6.43027]
[1779153701817,31.51,76892.25,58.9,0.07467,0.0001,6.41465]
[1779153702319,31.51,76893.79,58.9,0.07482,0.0001,6.42473]
[1779153702373,31.51,76893.79,58.9,0.07482,0.0001,6.42473]
[1779153702606,31.51,76893.79,58.9,0.07482,0.0001,6.42473]
[1779153702897,31.51,76883.12,58.9,0.07377,0.0001,6.35495]
[1779153703519,31.51,76883.12,58.9,0.07377,0.0001,6.35495]
[1779153704278,31.51,76883.73,58.9,0.07382,0.0001,6.3587]
[1779153704670,31.51,76883.73,58.9,0.07382,0.0001,6.3587]
[1779153708454,31.51,76875.79,58.9,0.07305,0.0001,6.30702]
[1779153708461,31.51,76875.79,58.9,0.07305,0.0001,6.30702]
[1779153709411,31.51,76876.24,58.9,0.07309,0.0001,6.30996]
[1779153710805,31.51,76873.85,58.9,0.07286,0.0001,6.29449]
[1779153713806,31.51,76870.8,58.9,0.07257,0.0001,6.27492]
[1779153718492,31.51,76871.19,58.9,0.07261,0.0001,6.27779]
[1779153722031,31.51,76859.12,58.9,0.07146,0.0001,6.20043]
[1779153727066,31.52,76859.36,58.9,0.0715,0.0001,6.20294]
[1779153732105,31.52,76855.5,58.9,0.07115,9e-05,6.17937]
[1779153734776,31.52,76858.51,58.9,0.07144,0.0001,6.19893]
[1779153735007,31.52,76858.51,58.9,0.07144,0.0001,6.19893]
[1779153742060,31.52,76858.74,58.9,0.07149,0.0001,6.20193]
[1779153747316,31.53,76851.69,58.9,0.07084,9e-05,6.15826]
[1779153747751,31.53,76851.69,58.9,0.07084,9e-05,6.15826]
[1779153748067,31.53,76851.69,58.9,0.07084,9e-05,6.15826]
[1779153749221,31.53,76840.57,58.9,0.06981,9e-05,6.08831]
[1779153754256,31.53,76838.39,58.9,0.06958,9e-05,6.07121]
[1779153759292,31.54,76836.36,58.9,0.06943,9e-05,6.06061]
[1779153764327,31.54,76837.9,58.9,0.0696,9e-05,6.07265]
[1779153767389,31.55,76840.88,58.9,0.0699,9e-05,6.09243]
[1779153767902,31.55,76840.88,58.9,0.0699,9e-05,6.09243]
[1779153771587,31.55,76852.47,58.9,0.07101,9e-05,6.16823]
[1779153777418,31.55,76857.43,58.9,0.07151,0.0001,6.20155]
[1779153780784,31.55,76857.78,58.9,0.07155,0.0001,6.20404]
[1779153787129,31.56,76852.46,58.9,0.07107,9e-05,6.17181]
[1779153795042,31.56,76851.23,58.9,0.07099,9e-05,6.16636]
[1779153797196,31.57,76853.17,58.9,0.07118,9e-05,6.17965]
[1779153800127,31.57,76861.2,58.9,0.07196,0.0001,6.23168]
[1779153804608,31.57,76874.77,58.9,0.07328,0.0001,6.32027]
[1779153806132,31.57,76874.77,58.9,0.07328,0.0001,6.32027]
[1779153815685,31.57,76881.17,58.9,0.07385,0.0001,6.35698]
[1779153820721,31.57,76883.85,58.9,0.07411,0.0001,6.37432]
[1779153825760,31.57,76884.49,58.9,0.07417,0.0001,6.37833]
[1779153827572,31.57,76884.31,58.9,0.07416,0.0001,6.37713]
[1779153827623,31.57,76884.31,58.9,0.07416,0.0001,6.37713]
[1779153835834,31.57,76884.35,58.9,0.07415,0.0001,6.37694]
[1779153839330,31.57,76884.15,58.9,0.07413,0.0001,6.37545]
[1779153843280,31.57,76887.72,58.9,0.07448,0.0001,6.39852]
[1779153845726,31.57,76891.47,58.9,0.07485,0.0001,6.42285]
[1779153847118,31.57,76889.9,58.9,0.07469,0.0001,6.41246]
[1779153847919,31.57,76872.57,58.9,0.07299,0.0001,6.29957]
[1779153852957,31.57,76869.15,58.9,0.07267,0.0001,6.27766]
[1779153855802,31.57,76869.33,58.9,0.07269,0.0001,6.27894]
[1779153858676,31.57,76865.41,58.9,0.07231,0.0001,6.25386]
[1779153861200,31.57,76865.92,58.9,0.07236,0.0001,6.25732]
[1779153861666,31.57,76866.2,58.9,0.07239,0.0001,6.25922]
[1779153861856,31.57,76866.2,58.9,0.07239,0.0001,6.25922]
[1779153863321,31.57,76867.02,58.9,0.07247,0.0001,6.26472]
[1779153863512,31.57,76867.02,58.9,0.07247,0.0001,6.26472]
[1779153865296,31.57,76856.22,58.9,0.07144,0.0001,6.19546]
[1779153874104,31.57,76856.49,58.9,0.07144,0.0001,6.19355]
[1779153879139,31.58,76855.54,58.9,0.07137,0.0001,6.18849]
[1779153882329,31.58,76855.58,58.9,0.07137,0.0001,6.18896]
[1779153888202,31.58,76853.2,58.9,0.07117,9e-05,6.17562]
[1779153893237,31.58,76853.1,58.9,0.07118,9e-05,6.17619]
[1779153897836,31.59,76852.0,58.9,0.07109,9e-05,6.17016]
[1779153900333,31.59,76842.22,58.9,0.07018,9e-05,6.10839]
[1779153903997,31.59,76838.98,58.9,0.06989,9e-05,6.08891]
[1779153909982,31.6,76838.5,58.9,0.06988,9e-05,6.0882]
[1779153915367,31.6,76833.5,58.9,0.06945,9e-05,6.05899]
[1779153922156,31.61,76823.19,58.9,0.06854,9e-05,5.99653]
[1779153923678,31.61,76832.44,58.9,0.06941,9e-05,6.05587]
[1779153923679,31.61,76832.44,58.9,0.06941,9e-05,6.05587]
[1779153928249,31.61,76833.09,58.9,0.06949,9e-05,6.06161]
[1779153930731,31.62,76832.95,58.9,0.0695,9e-05,6.06196]
[1779153936838,31.62,76831.88,58.9,0.06938,9e-05,6.05239]
[1779153942279,31.63,76824.47,58.9,0.06873,9e-05,6.00788]
[1779153947616,31.64,76821.33,58.9,0.06849,9e-05,5.9917]
[1779153952651,31.64,76822.1,58.9,0.0686,9e-05,5.99903]
[1779153957689,31.65,76818.33,58.9,0.06829,9e-05,5.97783]
[1779153962139,31.65,76816.61,58.9,0.06816,9e-05,5.96859]
[1779153962356,31.65,76804.41,58.9,0.06706,9e-05,5.89356]
[1779153962882,31.65,76804.41,58.9,0.06706,9e-05,5.89356]
[1779153962886,31.65,76804.41,58.9,0.06706,9e-05,5.89356]
[1779153964136,31.65,76798.34,58.9,0.06652,9e-05,5.85585]
[1779153964201,31.65,76798.34,58.9,0.06652,9e-05,5.85585]
[1779153964655,31.66,76795.45,58.9,0.06627,9e-05,5.83864]
[1779153964995,31.66,76795.45,58.9,0.06627,9e-05,5.83864]
[1779153965144,31.66,76795.45,58.9,0.06627,9e-05,5.83864]
[1779153965398,31.66,76795.45,58.9,0.06627,9e-05,5.83864]
[1779153965497,31.66,76795.45,58.9,0.06627,9e-05,5.83864]
[1779153965375,31.66,76770.15,58.9,0.06404,9e-05,5.68389]
[1779153965697,31.66,76770.15,58.9,0.06404,9e-05,5.68389]
[1779153965917,31.66,76770.15,58.9,0.06404,9e-05,5.68389]
[1779153966222,31.66,76770.15,58.9,0.06404,9e-05,5.68389]
[1779153966499,31.66,76737.55,58.9,0.06124,8e-05,5.48706]
[1779153966770,31.66,76737.55,58.9,0.06124,8e-05,5.48706]
[1779153967383,31.68,76695.24,58.9,0.0579,8e-05,5.24837]
[1779153968311,31.68,76695.24,58.9,0.0579,8e-05,5.24837]
[1779153968281,31.71,76670.6,58.9,0.0561,8e-05,5.11743]
[1779153969079,31.76,76675.97,58.9,0.05678,8e-05,5.16655]
[1779153970340,31.8,76689.57,58.9,0.05811,8e-05,5.26253]
[1779153971776,31.84,76684.37,58.9,0.05791,8e-05,5.24811]
[1779153973118,31.87,76680.83,58.9,0.05785,8e-05,5.2435]
[1779153973263,31.87,76680.83,58.9,0.05785,8e-05,5.2435]
[1779153973348,31.91,76677.0,58.9,0.05777,8e-05,5.2372]
[1779153975555,31.96,76673.66,58.9,0.05777,8e-05,5.23762]
[1779153975962,31.96,76673.66,58.9,0.05777,8e-05,5.23762]
[1779153976615,31.98,76674.63,58.9,0.05799,8e-05,5.25286]
[1779153977077,31.98,76674.63,58.9,0.05799,8e-05,5.25286]
[1779153977196,32.01,76676.38,58.9,0.05826,8e-05,5.27234]
[1779153977853,32.04,76685.64,58.9,0.05922,8e-05,5.3411]
[1779153980028,32.08,76690.08,58.9,0.05978,8e-05,5.3809]
[1779153980729,32.11,76690.66,58.9,0.06002,8e-05,5.39755]
[1779153981429,32.14,76686.83,58.9,0.05989,8e-05,5.38815]
[1779153981785,32.14,76686.83,58.9,0.05989,8e-05,5.38815]
[1779153983898,32.23,76700.05,58.9,0.06151,8e-05,5.50335]
[1779153985334,32.26,76716.76,58.9,0.06308,8e-05,5.61326]
[1779153988906,32.29,76718.67,58.9,0.0634,8e-05,5.63579]
[1779153995054,32.34,76710.66,58.9,0.063,8e-05,5.60616]
[1779154001018,32.5,76703.57,58.9,0.06335,8e-05,5.62994]
[1779154002735,32.53,76701.38,58.9,0.0633,8e-05,5.62592]
[1779154003032,32.55,76677.63,58.9,0.06145,8e-05,5.49554]
[1779154006338,32.6,76671.69,58.9,0.06127,8e-05,5.48295]
[1779154009310,32.66,76671.74,58.9,0.0616,8e-05,5.50563]
[1779154010346,32.66,76670.75,58.9,0.06153,8e-05,5.50092]
[1779154012095,32.72,76658.1,58.9,0.06082,8e-05,5.45019]
[1779154012834,32.72,76658.1,58.9,0.06082,8e-05,5.45019]
[1779154013780,32.74,76658.27,58.9,0.06099,8e-05,5.46212]
[1779154015662,32.77,76666.74,58.9,0.06185,8e-05,5.5228]
[1779154016586,32.77,76666.16,58.9,0.06181,8e-05,5.52041]
[1779154018137,32.78,76680.53,58.9,0.06303,8e-05,5.60602]
[1779154022042,32.78,76681.62,58.9,0.06316,8e-05,5.61493]
[1779154023172,32.79,76665.27,58.9,0.06183,8e-05,5.52132]
[1779154027411,32.8,76661.61,58.9,0.06157,8e-05,5.50309]
[1779154036263,32.82,76670.71,58.9,0.06246,8e-05,5.56555]
[1779154037272,32.82,76670.71,58.9,0.06246,8e-05,5.56555]
[1779154037473,32.82,76672.52,58.9,0.06262,8e-05,5.57695]
[1779154039806,32.83,76685.98,58.9,0.06377,8e-05,5.65733]
[1779154042237,32.83,76691.87,58.9,0.06428,8e-05,5.69337]
[1779154047344,32.84,76693.15,58.9,0.06445,8e-05,5.70488]
[1779154049413,32.84,76709.18,58.9,0.06584,9e-05,5.80118]
[1779154049814,32.84,76709.18,58.9,0.06584,9e-05,5.80118]
[1779154053532,32.85,76717.96,58.9,0.06657,9e-05,5.85026]
[1779154059431,32.85,76722.3,58.9,0.06699,9e-05,5.87888]
[1779154064466,32.86,76722.04,58.9,0.067,9e-05,5.87953]
[1779154065664,32.86,76721.62,58.9,0.06697,9e-05,5.87746]
[1779154071516,32.87,76711.92,58.9,0.06617,9e-05,5.82262]
[1779154076551,32.87,76710.04,58.9,0.06605,9e-05,5.8141]
[1779154081586,32.88,76710.3,58.9,0.06611,9e-05,5.81837]
[1779154084176,32.88,76712.15,58.9,0.06628,9e-05,5.82995]
[1779154087424,32.89,76721.72,58.9,0.06713,9e-05,5.88871]
[1779154089370,32.89,76711.11,58.9,0.06624,9e-05,5.827]
[1779154093602,32.9,76708.99,58.9,0.06608,9e-05,5.81641]
[1779154094475,32.9,76695.55,58.9,0.06494,9e-05,5.73722]
[1779154100719,32.91,76689.75,58.9,0.06452,8e-05,5.70777]
[1779154103772,32.91,76690.33,58.9,0.06459,8e-05,5.71252]
[1779154110091,32.92,76695.2,58.9,0.06506,9e-05,5.74501]
[1779154111083,32.92,76695.34,58.9,0.06508,9e-05,5.74643]
[1779154111582,32.92,76695.16,58.9,0.06502,9e-05,5.74075]
[1779154116831,32.93,76696.98,58.9,0.06522,9e-05,5.75503]
[1779154122873,32.94,76695.91,58.9,0.06518,9e-05,5.75215]
[1779154126901,32.95,76704.73,58.9,0.06597,9e-05,5.80659]
[1779154129721,32.95,76702.19,58.9,0.06577,9e-05,5.79251]
[1779154134239,32.95,76697.25,58.9,0.06537,9e-05,5.76539]
[1779154139993,32.96,76703.2,58.9,0.06594,9e-05,5.80433]
[1779154145030,32.97,76703.9,58.9,0.06603,9e-05,5.8109]
[1779154150065,32.98,76710.06,58.9,0.0666,9e-05,5.84992]
[1779154155376,32.98,76712.27,58.9,0.06682,9e-05,5.8648]
[1779154156857,32.98,76716.8,58.9,0.06722,9e-05,5.89266]
[1779154159093,32.98,76714.35,58.9,0.06702,9e-05,5.87877]
[1779154163156,32.99,76704.44,58.9,0.06619,9e-05,5.82186]
[1779154164540,32.99,76704.44,58.9,0.06619,9e-05,5.82186]
[1779154165302,32.99,76704.32,58.9,0.06619,9e-05,5.82165]
[1779154171212,33.0,76704.71,58.9,0.06622,9e-05,5.82217]
[1779154176247,33.0,76709.77,58.9,0.06669,9e-05,5.85469]
[1779154181282,33.01,76711.72,58.9,0.06689,9e-05,5.86851]
[1779154186317,33.02,76711.73,58.9,0.06693,9e-05,5.8707]
[1779154191352,33.02,76711.26,58.9,0.06692,9e-05,5.87005]
[1779154196387,33.03,76710.7,58.9,0.0669,9e-05,5.86888]
[1779154201100,33.03,76712.03,58.9,0.06704,9e-05,5.87856]
[1779154201400,33.03,76712.03,58.9,0.06704,9e-05,5.87856]
[1779154201611,33.03,76712.03,58.9,0.06704,9e-05,5.87856]
[1779154201653,33.03,76712.03,58.9,0.06704,9e-05,5.87856]
[1779154201567,33.03,76703.3,58.9,0.06629,9e-05,5.82702]
[1779154201863,33.03,76703.3,58.9,0.06629,9e-05,5.82702]
[1779154202063,33.03,76703.3,58.9,0.06629,9e-05,5.82702]
[1779154202139,33.03,76703.3,58.9,0.06629,9e-05,5.82702]
[1779154202619,33.03,76687.33,58.9,0.06493,8e-05,5.73253]
[1779154203911,33.03,76682.24,58.9,0.06451,8e-05,5.70328]
[1779154207465,33.04,76671.24,58.9,0.06363,8e-05,5.64181]
[1779154212509,33.05,76664.75,58.9,0.06313,8e-05,5.60731]
[1779154214518,33.05,76674.23,58.9,0.06395,8e-05,5.66416]
[1779154217143,33.06,76674.34,58.9,0.06399,8e-05,5.66702]
[1779154217774,33.06,76674.2,58.9,0.06399,8e-05,5.66694]
[1779154218962,33.06,76668.2,58.9,0.0635,8e-05,5.63269]
[1779154224175,33.07,76669.19,58.9,0.06363,8e-05,5.64227]
[1779154226283,33.07,76655.94,58.9,0.06256,8e-05,5.56697]
[1779154226801,33.08,76652.37,58.9,0.06228,8e-05,5.54723]
[1779154228308,33.08,76646.97,58.9,0.06185,8e-05,5.51703]
[1779154228355,33.08,76646.97,58.9,0.06185,8e-05,5.51703]
[1779154229132,33.08,76648.87,58.9,0.06202,8e-05,5.52886]
[1779154232031,33.09,76652.19,58.9,0.06232,8e-05,5.54986]
[1779154232054,33.09,76652.19,58.9,0.06232,8e-05,5.54986]
[1779154232853,33.09,76666.08,58.9,0.06345,8e-05,5.62777]
[1779154238736,33.1,76673.29,58.9,0.0641,8e-05,5.67321]
[1779154242342,33.1,76671.34,58.9,0.06396,8e-05,5.66315]
[1779154244781,33.11,76668.3,58.9,0.06374,8e-05,5.6481]
[1779154245107,33.11,76668.3,58.9,0.06374,8e-05,5.6481]
[1779154245196,33.11,76657.7,58.9,0.06287,8e-05,5.58726]
[1779154246273,33.11,76657.7,58.9,0.06287,8e-05,5.58726]
[1779154248781,33.12,76651.07,58.9,0.06236,8e-05,5.55139]
[1779154249641,33.12,76642.62,58.9,0.06168,8e-05,5.50363]
[1779154251496,33.12,76634.13,58.9,0.061,8e-05,5.45535]
[1779154251519,33.12,76634.13,58.9,0.061,8e-05,5.45535]
[1779154251552,33.12,76629.28,58.9,0.06062,8e-05,5.42809]
[1779154254209,33.13,76633.25,58.9,0.06096,8e-05,5.45271]
[1779154254452,33.13,76630.07,58.9,0.06072,8e-05,5.43555]
[1779154255632,33.13,76630.07,58.9,0.06072,8e-05,5.43555]
[1779154255641,33.13,76630.07,58.9,0.06072,8e-05,5.43555]
[1779154255642,33.13,76630.07,58.9,0.06072,8e-05,5.43555]
[1779154255674,33.13,76630.07,58.9,0.06072,8e-05,5.43555]
[1779154258599,33.13,76628.5,58.9,0.06061,8e-05,5.42782]
[1779154258641,33.13,76627.29,58.9,0.06052,8e-05,5.42134]
[1779154259886,33.14,76640.14,58.9,0.06159,8e-05,5.49664]
[1779154262906,33.15,76652.56,58.9,0.06264,8e-05,5.57071]
[1779154266038,33.15,76656.35,58.9,0.06297,8e-05,5.59416]
[1779154266699,33.15,76656.35,58.9,0.06297,8e-05,5.59416]
[1779154267043,33.15,76661.15,58.9,0.06338,8e-05,5.62271]
[1779154272976,33.16,76671.15,58.9,0.06428,8e-05,5.68539]
[1779154278015,33.17,76672.28,58.9,0.06442,8e-05,5.69491]
[1779154283050,33.18,76670.83,58.9,0.06434,8e-05,5.68938]
[1779154288085,33.18,76668.59,58.9,0.0642,8e-05,5.67926]
[1779154293120,33.19,76665.08,58.9,0.06389,8e-05,5.65675]
[1779154298155,33.2,76678.8,58.9,0.06509,8e-05,5.73983]
[1779154301940,33.2,76682.44,58.9,0.06542,8e-05,5.76266]
[1779154302590,33.2,76695.81,58.9,0.06657,9e-05,5.84195]
[1779154304198,33.21,76708.75,58.9,0.0677,9e-05,5.91943]
[1779154309429,33.21,76705.65,58.9,0.06744,9e-05,5.90195]
[1779154315275,33.21,76697.74,58.9,0.06679,9e-05,5.85741]
[1779154317631,33.21,76697.74,58.9,0.06679,9e-05,5.85741]
[1779154317692,33.22,76697.8,58.9,0.06681,9e-05,5.85847]
[1779154323422,33.22,76697.35,58.9,0.0668,9e-05,5.85772]
[1779154329373,33.23,76704.79,58.9,0.06748,9e-05,5.90432]
[1779154334408,33.23,76706.61,58.9,0.06766,9e-05,5.91678]
[1779154339468,33.23,76713.21,58.9,0.06826,9e-05,5.95742]
[1779154342053,33.24,76723.79,58.9,0.0692,9e-05,6.02158]
[1779154345028,33.24,76732.36,58.9,0.06997,9e-05,6.07371]
[1779154349523,33.24,76746.56,58.9,0.07124,9e-05,6.15992]
[1779154354614,33.24,76751.53,58.9,0.07164,9e-05,6.18458]
[1779154360023,33.23,76759.8,58.9,0.07238,9e-05,6.23428]
[1779154365635,33.23,76760.42,58.9,0.07242,9e-05,6.23703]
[1779154370671,33.23,76763.11,58.9,0.07265,9e-05,6.25242]
[1779154375706,33.23,76758.69,58.9,0.07223,9e-05,6.22435]
[1779154380741,33.22,76763.24,58.9,0.07263,9e-05,6.25124]
[1779154384769,33.22,76772.91,58.9,0.07351,9e-05,6.30963]
[1779154389804,33.22,76771.69,58.9,0.07337,9e-05,6.30055]
[1779154391432,33.22,76771.31,58.9,0.07333,9e-05,6.29791]
[1779154391440,33.22,76771.31,58.9,0.07333,9e-05,6.29791]
[1779154394421,33.22,76769.84,58.9,0.07318,9e-05,6.28795]
[1779154395846,33.21,76785.25,58.9,0.07461,9e-05,6.38264]
[1779154398867,33.21,76793.91,58.9,0.0754,9e-05,6.43528]
[1779154401067,33.21,76794.13,58.9,0.07542,9e-05,6.43619]
[1779154401978,33.21,76794.04,58.9,0.07539,9e-05,6.43465]
[1779154404693,33.2,76804.5,58.9,0.07637,0.0001,6.49902]
[1779154407334,33.2,76791.67,58.9,0.07514,9e-05,6.41775]
[1779154412909,33.19,76797.22,58.9,0.07556,9e-05,6.44412]
[1779154420023,33.18,76800.21,58.9,0.07578,9e-05,6.45836]
[1779154425058,33.18,76804.68,58.9,0.07616,0.0001,6.48375]
[1779154430545,33.17,76802.86,58.9,0.07596,0.0001,6.47028]
[1779154436136,33.16,76811.98,58.9,0.07677,0.0001,6.5237]
[1779154441170,33.16,76815.49,58.9,0.07706,0.0001,6.54274]
[1779154446205,33.15,76814.64,58.9,0.07693,0.0001,6.53424]
[1779154447088,33.15,76814.64,59.0,0.07693,0.0001,6.53424]
[1779154447200,33.15,76814.64,59.0,0.07693,0.0001,6.53424]
[1779154447212,33.15,76814.9,59.0,0.07695,0.0001,6.53526]
[1779154452247,33.14,76814.54,59.0,0.07686,0.0001,6.52984]
[1779154457282,33.13,76814.23,59.0,0.07678,0.0001,6.52477]
[1779154462317,33.12,76815.3,59.0,0.07684,0.0001,6.52841]
[1779154467352,33.12,76814.73,59.0,0.07674,0.0001,6.52173]
[1779154472204,33.11,76814.99,59.0,0.07667,0.0001,6.51543]
[1779154477425,33.1,76815.8,59.0,0.07669,0.0001,6.5169]
[1779154478319,33.1,76815.8,59.0,0.07669,0.0001,6.5169]
[1779154483467,33.09,76816.54,59.0,0.0767,0.0001,6.51799]
[1779154488502,33.08,76817.31,59.0,0.07673,0.0001,6.5198]
[1779154490466,33.08,76817.41,59.0,0.07673,0.0001,6.51982]
[1779154495551,33.07,76817.38,59.0,0.07667,0.0001,6.51604]
[1779154500586,33.07,76816.6,59.0,0.07655,0.0001,6.50817]
[1779154505621,33.06,76811.86,59.0,0.07605,0.0001,6.47548]
[1779154510656,33.05,76818.72,59.0,0.07667,0.0001,6.51591]
[1779154519428,33.05,76818.78,59.0,0.07666,0.0001,6.51511]
[1779154519719,33.04,76818.88,59.0,0.0766,0.0001,6.51168]
[1779154523028,33.04,76822.42,59.0,0.07694,0.0001,6.53356]
[1779154523747,33.04,76816.18,59.0,0.07633,0.0001,6.49405]
[1779154528782,33.03,76808.33,59.0,0.07554,0.0001,6.44207]
[1779154531206,33.03,76809.05,59.0,0.0756,0.0001,6.44559]
[1779154531803,33.03,76821.87,59.0,0.07676,0.0001,6.52028]
[1779154534645,33.03,76822.43,59.0,0.07681,0.0001,6.52347]
[1779154534951,33.03,76822.59,59.0,0.07682,0.0001,6.52431]
[1779154541016,33.02,76825.57,59.0,0.07706,0.0001,6.54002]
[1779154547190,33.01,76824.96,59.0,0.07693,0.0001,6.53183]
[1779154553362,33.0,76826.62,59.0,0.07704,0.0001,6.53867]
[1779154554696,33.0,76826.78,59.0,0.07704,0.0001,6.53908]
[1779154555197,33.0,76826.78,59.0,0.07704,0.0001,6.53847]
[1779154555205,33.0,76826.78,59.0,0.07704,0.0001,6.53847]
[1779154559501,32.99,76827.18,59.0,0.07704,0.0001,6.53858]
[1779154561251,32.99,76825.39,59.0,0.07684,0.0001,6.52607]
[1779154562013,32.99,76835.97,59.0,0.07786,0.0001,6.59252]
[1779154562858,32.99,76835.97,59.0,0.07786,0.0001,6.59252]
[1779154563366,32.99,76843.65,59.0,0.07861,0.0001,6.64128]
[1779154563523,32.99,76843.65,59.0,0.07861,0.0001,6.64128]
[1779154565167,32.99,76858.68,59.0,0.08009,0.0001,6.73694]
[1779154566712,32.98,76858.04,59.0,0.08002,0.0001,6.73245]
[1779154566951,32.98,76858.04,59.0,0.08002,0.0001,6.73245]
[1779154567052,32.98,76850.65,59.0,0.07928,0.0001,6.68463]
[1779154567396,32.98,76850.65,59.0,0.07928,0.0001,6.68463]
[1779154568058,32.98,76840.66,59.0,0.07828,0.0001,6.61996]
[1779154568549,32.98,76840.66,59.0,0.07828,0.0001,6.61996]
[1779154568629,32.98,76840.66,59.0,0.07828,0.0001,6.61996]
[1779154568643,32.98,76840.66,59.0,0.07828,0.0001,6.61996]
[1779154568650,32.98,76840.66,59.0,0.07828,0.0001,6.61996]
[1779154568699,32.98,76840.66,59.0,0.07828,0.0001,6.61996]
[1779154570398,32.98,76827.59,59.0,0.07699,0.0001,6.53543]
[1779154570691,32.98,76827.59,59.0,0.07699,0.0001,6.53543]
[1779154571103,32.98,76829.33,59.0,0.07715,0.0001,6.54579]
[1779154571875,32.98,76829.33,59.0,0.07715,0.0001,6.54579]
[1779154575549,32.97,76829.12,59.0,0.0771,0.0001,6.5426]
[1779154576416,32.97,76829.02,59.0,0.07707,0.0001,6.5407]
[1779154578884,32.97,76834.47,59.0,0.07759,0.0001,6.57462]
[1779154584218,32.96,76840.31,59.0,0.07809,0.0001,6.60749]
[1779154587872,32.95,76842.31,59.0,0.07824,0.0001,6.6172]
[1779154588306,32.95,76843.23,59.0,0.07832,0.0001,6.6223]
[1779154588891,32.95,76843.23,59.0,0.07832,0.0001,6.6223]
[1779154589449,32.94,76847.25,59.0,0.0787,0.0001,6.64719]
[1779154589516,32.94,76847.25,59.0,0.0787,0.0001,6.64719]
[1779154589695,32.94,76858.12,59.0,0.07976,0.0001,6.716]
[1779154591309,32.94,76859.82,59.0,0.07992,0.0001,6.72601]
[1779154591326,32.94,76859.82,59.0,0.07992,0.0001,6.72601]
[1779154591330,32.94,76859.82,59.0,0.07992,0.0001,6.72601]
[1779154591339,32.94,76859.82,59.0,0.07992,0.0001,6.72601]
[1779154591447,32.94,76859.82,59.0,0.07992,0.0001,6.72601]
[1779154591478,32.94,76862.24,59.0,0.08009,0.0001,6.7351]
[1779154592312,32.94,76862.24,59.0,0.08009,0.0001,6.7351]
[1779154592377,32.94,76862.24,59.0,0.08009,0.0001,6.7351]
[1779154592886,32.94,76868.72,59.0,0.08073,0.0001,6.77635]
[1779154593332,32.94,76868.72,59.0,0.08073,0.0001,6.77635]
[1779154593634,32.94,76868.72,59.0,0.08073,0.0001,6.77635]
[1779154593735,32.93,76869.88,59.0,0.08083,0.0001,6.78284]
[1779154594376,32.93,76869.88,59.0,0.08083,0.0001,6.78284]
[1779154596528,32.93,76878.91,59.0,0.08172,0.0001,6.84007]
[1779154602731,32.92,76877.72,59.0,0.08154,0.0001,6.82849]
[1779154606473,32.92,76878.03,59.0,0.08153,0.0001,6.82793]
[1779154606808,32.92,76878.03,59.0,0.08153,0.0001,6.82793]
[1779154606847,32.92,76878.03,59.0,0.08153,0.0001,6.82793]
[1779154606940,32.91,76877.43,59.0,0.08146,0.0001,6.82342]
[1779154608927,32.89,76868.91,59.0,0.08042,0.0001,6.75673]
[1779154612603,32.88,76869.6,59.0,0.08044,0.0001,6.7583]
[1779154613023,32.88,76869.6,59.0,0.08044,0.0001,6.7583]
[1779154613740,32.87,76860.07,59.0,0.07946,0.0001,6.69503]
[1779154615012,32.87,76860.07,59.0,0.07946,0.0001,6.69503]
[1779154617135,32.87,76848.33,59.0,0.07826,0.0001,6.6174]
[1779154618061,32.87,76848.33,59.0,0.07826,0.0001,6.6174]
[1779154618923,32.87,76843.88,59.0,0.07781,0.0001,6.58826]
[1779154620540,32.86,76833.62,59.0,0.07679,0.0001,6.52166]
[1779154621104,32.86,76833.62,59.0,0.07679,0.0001,6.52166]
[1779154622190,32.86,76829.66,59.0,0.07639,0.0001,6.49543]
[1779154624195,32.86,76829.82,59.0,0.07639,0.0001,6.49532]
[1779154625337,32.86,76828.87,59.0,0.07629,0.0001,6.48875]
[1779154626879,32.86,76829.61,59.0,0.07635,0.0001,6.49288]
[1779154627427,32.85,76828.19,59.0,0.07621,0.0001,6.48334]
[1779154628126,32.85,76828.19,59.0,0.07621,0.0001,6.48334]
[1779154627487,32.85,76817.22,59.0,0.07515,0.0001,6.41359]
[1779154631021,32.85,76808.04,59.0,0.07426,9e-05,6.35475]
[1779154635738,32.85,76817.67,59.0,0.07514,0.0001,6.41336]
[1779154641567,32.84,76821.35,59.0,0.07546,0.0001,6.43426]
[1779154644970,32.84,76820.94,59.0,0.0754,0.0001,6.43034]
[1779154650045,32.83,76820.72,59.0,0.07534,0.0001,6.42671]
[1779154655049,32.83,76821.33,59.0,0.07531,0.0001,6.42291]
[1779154660332,32.82,76817.93,59.0,0.07495,0.0001,6.39905]
[1779154661553,32.82,76819.14,59.0,0.07506,0.0001,6.40628]
[1779154661725,32.82,76809.1,59.0,0.0741,9e-05,6.34285]
[1779154662841,32.82,76799.03,59.0,0.07315,9e-05,6.27966]
[1779154668563,32.81,76797.98,59.0,0.07304,9e-05,6.2722]
[1779154672406,32.81,76805.82,59.0,0.07376,9e-05,6.32036]
[1779154677838,32.81,76805.76,59.0,0.07373,9e-05,6.3185]
[1779154682958,32.81,76801.67,59.0,0.07333,9e-05,6.29203]
[1779154682960,32.81,76801.67,59.0,0.07333,9e-05,6.29203]
[1779154684622,32.81,76802.45,59.0,0.0734,9e-05,6.2965]
[1779154690401,32.8,76801.53,59.0,0.0733,9e-05,6.2895]
[1779154695964,32.8,76801.6,59.0,0.07328,9e-05,6.28882]
[1779154696216,32.8,76801.6,59.0,0.07328,9e-05,6.28882]
[1779154701467,32.8,76799.89,59.0,0.07311,9e-05,6.27722]
[1779154702988,32.8,76801.46,59.0,0.07326,9e-05,6.28685]
[1779154708049,32.8,76803.63,59.0,0.07344,9e-05,6.29944]
[1779154713084,32.79,76810.71,59.0,0.07404,9e-05,6.33731]
[1779154715226,32.79,76810.52,59.0,0.07402,9e-05,6.33588]
[1779154717736,32.79,76808.03,59.0,0.07377,9e-05,6.31961]
[1779154717838,32.79,76808.03,59.0,0.07377,9e-05,6.31961]
[1779154717945,32.79,76808.03,59.0,0.07377,9e-05,6.31961]
[1779154718180,32.79,76778.2,59.0,0.071,9e-05,6.13422]
[1779154720073,32.79,76778.42,59.0,0.07102,9e-05,6.13567]
[1779154721284,32.79,76786.0,59.0,0.07172,9e-05,6.18262]
[1779154727193,32.79,76796.01,59.0,0.07265,9e-05,6.24463]
[1779154732232,32.79,76795.92,59.0,0.07263,9e-05,6.24371]
[1779154737267,32.79,76797.24,59.0,0.07275,9e-05,6.25152]
[1779154738261,32.79,76797.24,59.0,0.07275,9e-05,6.25152]
[1779154738936,32.79,76797.24,59.0,0.07275,9e-05,6.25152]
[1779154739281,32.79,76776.23,59.0,0.07081,9e-05,6.12136]
[1779154740820,32.79,76757.9,59.0,0.06915,9e-05,6.00918]
[1779154742302,32.79,76767.54,59.0,0.07002,9e-05,6.06834]
[1779154745688,32.79,76768.0,59.0,0.07007,9e-05,6.07177]
[1779154746460,32.79,76768.28,59.0,0.0701,9e-05,6.07367]
[1779154753133,32.79,76772.19,59.0,0.07047,9e-05,6.09862]
[1779154756402,32.79,76781.58,59.0,0.07134,9e-05,6.15705]
[1779154759329,32.8,76781.15,59.0,0.0713,9e-05,6.15451]
[1779154764458,32.8,76783.48,59.0,0.07152,9e-05,6.16926]
[1779154769493,32.8,76787.07,59.0,0.07185,9e-05,6.19169]
[1779154774749,32.8,76784.6,59.0,0.07157,9e-05,6.17118]
[1779154775531,32.8,76784.45,59.0,0.07156,9e-05,6.1703]
[1779154776298,32.8,76784.45,59.0,0.07156,9e-05,6.1703]
[1779154780867,32.8,76784.26,59.0,0.07155,9e-05,6.16938]
[1779154781099,32.8,76775.63,59.0,0.07075,9e-05,6.11625]
[1779154782051,32.8,76759.16,59.0,0.06926,9e-05,6.01557]
[1779154787474,32.8,76753.91,59.0,0.06882,9e-05,5.98516]
[1779154789332,32.8,76750.79,59.0,0.06855,9e-05,5.96685]
[1779154795684,32.81,76745.9,59.0,0.06815,9e-05,5.93984]
[1779154798120,32.81,76745.94,59.0,0.06816,9e-05,5.94047]
[1779154803740,32.82,76740.12,59.0,0.06769,9e-05,5.90822]
[1779154808775,32.82,76740.12,59.0,0.06772,9e-05,5.91034]
[1779154811050,32.82,76734.9,59.0,0.06727,9e-05,5.87934]
[1779154811220,32.82,76734.9,59.0,0.06727,9e-05,5.87934]
[1779154811273,32.83,76732.31,59.0,0.06705,9e-05,5.86426]
[1779154811461,32.83,76732.31,59.0,0.06705,9e-05,5.86426]
[1779154811796,32.83,76723.72,59.0,0.06629,9e-05,5.81271]
[1779154815527,32.83,76717.9,59.0,0.06579,9e-05,5.77802]
[1779154815824,32.83,76716.94,59.0,0.06571,9e-05,5.77233]
[1779154820859,32.83,76720.38,59.0,0.06605,9e-05,5.79595]
[1779154825894,32.84,76719.05,59.0,0.06598,9e-05,5.7911]
[1779154830929,32.85,76721.74,59.0,0.06626,9e-05,5.81014]
[1779154835964,32.86,76721.51,59.0,0.06623,9e-05,5.80647]
[1779154840999,32.86,76720.92,59.0,0.06622,9e-05,5.80594]
[1779154846034,32.87,76718.78,59.0,0.06608,9e-05,5.79618]
[1779154851071,32.88,76714.75,59.0,0.06578,9e-05,5.77526]
[1779154856106,32.89,76713.64,59.0,0.06573,9e-05,5.77186]
[1779154861141,32.89,76721.79,59.0,0.06648,9e-05,5.82344]
[1779154866176,32.9,76727.19,59.0,0.06699,9e-05,5.8584]
[1779154871211,32.91,76723.24,59.0,0.06668,9e-05,5.83726]
[1779154876246,32.91,76720.33,59.0,0.06647,9e-05,5.82249]
[1779154881281,32.92,76721.23,59.0,0.06658,9e-05,5.83049]
[1779154887323,32.93,76725.11,59.0,0.06697,9e-05,5.85673]
[1779154890749,32.93,76727.45,59.0,0.06719,9e-05,5.87215]
[1779154896387,32.94,76722.08,59.0,0.06671,9e-05,5.83745]
[1779154897053,32.94,76722.08,59.0,0.06671,9e-05,5.83745]
[1779154902429,32.94,76715.53,59.0,0.06619,9e-05,5.80155]
[1779154907465,32.95,76719.13,59.0,0.06654,9e-05,5.82572]
[1779154908988,32.95,76719.13,59.0,0.06654,9e-05,5.82572]
[1779154910287,32.95,76721.35,59.0,0.06675,9e-05,5.84]
[1779154913945,32.96,76723.86,59.0,0.06699,9e-05,5.85686]
[1779154919549,32.97,76732.67,59.0,0.06781,9e-05,5.91259]
[1779154924584,32.97,76734.01,59.0,0.06796,9e-05,5.92255]
[1779154927369,32.97,76734.08,59.0,0.06797,9e-05,5.92335]
[1779154929634,32.97,76740.18,59.0,0.06852,9e-05,5.96114]
[1779154935661,32.98,76739.85,59.0,0.06853,9e-05,5.96133]
[1779154940697,32.98,76744.04,59.0,0.06892,9e-05,5.98822]
[1779154945732,32.99,76741.75,59.0,0.06874,9e-05,5.97587]
[1779154951101,32.99,76741.62,59.0,0.06875,9e-05,5.97632]
[1779154951329,32.99,76741.62,59.0,0.06875,9e-05,5.97632]
[1779154952253,32.99,76743.69,59.0,0.06888,9e-05,5.98382]
[1779154957817,33.0,76743.13,59.0,0.06886,9e-05,5.98234]
[1779154962852,33.0,76742.79,59.0,0.06885,9e-05,5.98184]
[1779154966770,33.0,76742.48,59.0,0.06884,9e-05,5.98091]
[1779154967123,33.0,76742.48,59.0,0.06884,9e-05,5.98091]
[1779154967968,33.0,76743.85,59.0,0.06897,9e-05,5.9895]
[1779154968431,33.0,76743.85,59.0,0.06897,9e-05,5.9895]
[1779154969464,33.0,76763.7,59.0,0.07076,9e-05,6.11074]
[1779154975437,33.0,76767.62,59.0,0.07113,9e-05,6.13512]
[1779154977411,33.0,76780.07,59.0,0.07227,9e-05,6.21169]
[1779154985175,33.0,76780.06,59.0,0.07227,9e-05,6.21143]
[1779154986475,33.0,76779.5,59.0,0.07221,9e-05,6.20794]
[1779154990906,33.0,76783.91,59.0,0.07262,9e-05,6.23486]
[1779154993411,33.0,76787.03,59.0,0.0729,9e-05,6.25398]
[1779154995019,33.0,76787.07,59.0,0.07291,9e-05,6.25413]
[1779155001227,33.0,76782.36,59.0,0.07246,9e-05,6.22457]
[1779155007164,33.0,76788.77,59.0,0.07305,9e-05,6.2636]
[1779155011925,33.0,76790.52,59.0,0.07315,9e-05,6.26861]
[1779155011931,33.0,76790.52,59.0,0.07315,9e-05,6.26861]
[1779155015246,33.0,76798.11,59.0,0.07385,9e-05,6.31535]
[1779155020366,33.0,76803.75,59.0,0.07437,9e-05,6.34948]
[1779155021101,33.0,76804.31,59.0,0.07442,9e-05,6.35276]
[1779155026158,32.99,76810.89,59.0,0.07503,0.0001,6.39278]
[1779155030083,32.99,76818.42,59.0,0.07572,0.0001,6.43871]
[1779155031594,32.99,76818.49,59.0,0.07572,0.0001,6.43844]
[1779155037375,32.98,76824.04,59.0,0.07622,0.0001,6.47103]
[1779155039476,32.98,76824.43,59.0,0.07625,0.0001,6.47307]
[1779155040665,32.98,76826.27,59.0,0.07641,0.0001,6.48385]
[1779155046438,32.97,76832.09,59.0,0.07693,0.0001,6.51795]
[1779155051473,32.97,76828.81,59.0,0.07658,0.0001,6.49483]
[1779155056508,32.96,76826.87,59.0,0.07636,0.0001,6.48039]
[1779155057289,32.96,76826.87,59.0,0.07636,0.0001,6.48039]
[1779155062550,32.95,76826.83,59.0,0.07631,0.0001,6.47753]
[1779155068592,32.95,76826.71,59.0,0.07626,0.0001,6.47423]
[1779155075195,32.95,76826.72,59.0,0.07625,0.0001,6.47347]
[1779155080322,32.94,76821.05,59.0,0.0756,0.0001,6.42914]
[1779155081137,32.94,76820.93,59.0,0.07558,0.0001,6.42771]
[1779155082691,32.93,76808.93,59.0,0.07442,9e-05,6.35154]
[1779155085041,32.93,76809.61,59.0,0.07448,9e-05,6.35557]
[1779155085149,32.93,76809.61,59.0,0.07448,9e-05,6.35557]
[1779155087475,32.93,76816.07,59.0,0.07509,0.0001,6.39551]
[1779155092761,32.93,76812.74,59.0,0.07474,9e-05,6.37264]
[1779155095841,32.93,76812.58,59.0,0.07472,9e-05,6.37108]
[1779155101409,32.92,76807.53,59.0,0.07422,9e-05,6.33832]
[1779155105778,32.92,76812.38,59.0,0.07466,9e-05,6.36732]
[1779155111143,32.92,76814.12,59.0,0.0748,0.0001,6.37671]
[1779155116929,32.91,76812.92,59.0,0.07465,9e-05,6.36706]
[1779155122108,32.91,76812.75,59.0,0.07462,9e-05,6.36476]
[1779155123709,32.91,76802.55,59.0,0.07365,9e-05,6.30047]
[1779155128566,32.91,76788.59,59.0,0.07233,9e-05,6.21328]
[1779155134599,32.91,76782.36,59.0,0.0717,9e-05,6.16917]
[1779155136460,32.91,76782.28,59.0,0.07169,9e-05,6.16867]
[1779155142104,32.9,76783.81,59.0,0.0718,9e-05,6.17573]
[1779155143463,32.9,76783.81,59.0,0.0718,9e-05,6.17573]
[1779155145466,32.9,76794.35,59.0,0.07277,9e-05,6.24046]
[1779155151167,32.9,76790.38,59.0,0.07239,9e-05,6.21506]
[1779155156202,32.9,76788.31,59.0,0.07219,9e-05,6.20208]
[1779155161237,32.89,76793.56,59.0,0.07267,9e-05,6.23428]
[1779155166470,32.89,76786.22,59.0,0.07199,9e-05,6.18862]
[1779155166569,32.89,76777.1,59.0,0.07115,9e-05,6.13246]
[1779155172315,32.89,76780.2,59.0,0.07141,9e-05,6.14964]
[1779155177352,32.89,76778.18,59.0,0.07119,9e-05,6.1355]
[1779155182387,32.88,76778.05,59.0,0.07116,9e-05,6.13313]
[1779155183447,32.88,76778.05,59.0,0.07116,9e-05,6.13313]
[1779155189436,32.88,76778.43,59.0,0.07119,9e-05,6.13497]
[1779155193464,32.88,76787.97,59.0,0.07201,9e-05,6.18814]
[1779155193732,32.88,76787.97,59.0,0.07201,9e-05,6.18814]
[1779155196470,32.88,76789.89,59.0,0.07218,9e-05,6.19975]
[1779155201520,32.88,76793.44,59.0,0.0725,9e-05,6.22136]
[1779155205316,32.88,76793.31,59.0,0.07249,9e-05,6.22045]
[1779155210588,32.88,76791.48,59.0,0.07232,9e-05,6.20895]
[1779155215623,32.88,76791.3,59.0,0.0723,9e-05,6.20779]
[1779155217573,32.88,76791.3,59.0,0.0723,9e-05,6.20779]
[1779155219651,32.88,76777.27,59.0,0.07101,9e-05,6.1214]
[1779155221665,32.88,76764.17,59.0,0.06982,9e-05,6.04153]
[1779155226466,32.88,76759.18,59.0,0.06939,9e-05,6.0121]
[1779155231735,32.88,76766.14,59.0,0.07001,9e-05,6.05401]
[1779155231887,32.88,76766.14,59.0,0.07001,9e-05,6.05401]
[1779155238011,32.88,76766.27,59.0,0.07002,9e-05,6.05498]
[1779155244717,32.88,76762.93,59.0,0.06971,9e-05,6.03399]
[1779155245346,32.88,76757.15,59.0,0.06919,9e-05,5.99862]
[1779155251558,32.88,76753.94,59.0,0.06892,9e-05,5.98036]
[1779155254898,32.89,76741.25,59.0,0.06776,9e-05,5.89998]
[1779155259933,32.89,76739.52,59.0,0.06764,9e-05,5.89177]
[1779155264956,32.89,76740.56,59.0,0.06775,9e-05,5.89976]
[1779155266782,32.9,76725.96,59.0,0.06649,9e-05,5.81315]
[1779155272080,32.9,76727.6,59.0,0.06667,9e-05,5.82565]
[1779155272449,32.9,76727.6,59.0,0.06667,9e-05,5.82565]
[1779155278630,32.91,76732.5,59.0,0.06714,9e-05,5.85792]
[1779155280151,32.91,76730.35,59.0,0.06697,9e-05,5.84597]
[1779155285110,32.92,76721.78,59.0,0.06624,9e-05,5.79578]
[1779155287203,32.92,76706.95,59.0,0.06496,9e-05,5.70814]
[1779155290877,32.92,76709.53,59.0,0.0652,9e-05,5.72415]
[1779155296829,32.92,76704.63,59.0,0.06479,9e-05,5.69634]
[1779155300215,32.93,76693.84,59.0,0.0639,8e-05,5.6344]
[1779155302710,32.93,76703.64,59.0,0.06474,9e-05,5.69267]
[1779155306714,32.93,76713.7,59.0,0.06562,9e-05,5.75312]
[1779155312301,32.93,76716.2,59.0,0.06579,9e-05,5.76381]
[1779155317336,32.93,76715.28,59.0,0.06573,9e-05,5.75926]
[1779155320382,32.94,76716.32,59.0,0.06582,9e-05,5.76581]
[1779155321111,32.94,76716.26,59.0,0.06582,9e-05,5.76562]
[1779155321660,32.94,76716.26,59.0,0.06582,9e-05,5.76562]
[1779155321749,32.94,76717.14,59.0,0.0659,9e-05,5.77093]
[1779155327416,32.94,76714.8,59.0,0.06569,9e-05,5.75692]
[1779155332451,32.94,76712.85,59.0,0.06553,9e-05,5.74542]
[1779155337486,32.94,76713.65,59.0,0.0656,9e-05,5.75022]
[1779155342521,32.94,76716.75,59.0,0.06587,9e-05,5.76866]
[1779155347556,32.94,76711.08,59.0,0.06538,9e-05,5.73515]
[1779155352592,32.94,76710.66,59.0,0.06535,9e-05,5.73286]
[1779155353953,32.94,76710.32,59.0,0.06532,9e-05,5.73088]
[1779155358469,32.94,76696.08,59.0,0.06411,8e-05,5.64751]
[1779155364676,32.94,76695.67,59.0,0.06409,8e-05,5.64637]
[1779155369711,32.94,76686.97,59.0,0.06338,8e-05,5.59652]
[1779155370583,32.94,76686.97,59.0,0.06338,8e-05,5.59652]
[1779155370718,32.94,76683.32,59.0,0.06308,8e-05,5.57552]
[1779155371189,32.94,76683.32,59.0,0.06308,8e-05,5.57552]
[1779155371725,32.94,76674.44,59.0,0.06228,8e-05,5.5186]
[1779155376760,32.94,76678.77,59.0,0.06263,8e-05,5.54305]
[1779155377619,32.94,76678.77,59.0,0.06263,8e-05,5.54305]
[1779155377664,32.94,76678.77,59.0,0.06263,8e-05,5.54305]
[1779155378909,32.94,76673.33,59.0,0.06218,8e-05,5.51139]
[1779155380788,32.94,76660.56,59.0,0.06113,8e-05,5.43761]
[1779155380920,32.94,76660.56,59.0,0.06113,8e-05,5.43761]
[1779155381548,32.94,76660.56,59.0,0.06113,8e-05,5.43761]
[1779155383960,32.94,76659.34,59.0,0.06103,8e-05,5.43071]
[1779155386531,32.94,76658.62,59.0,0.06097,8e-05,5.42665]
[1779155386846,32.94,76658.68,59.0,0.06098,8e-05,5.42703]
[1779155387559,32.94,76658.68,59.0,0.06098,8e-05,5.42703]
[1779155387853,32.94,76658.52,59.0,0.06097,8e-05,5.42664]
[1779155390453,32.94,76658.07,59.0,0.06094,8e-05,5.42412]
[1779155392457,32.94,76658.2,59.0,0.06095,8e-05,5.42493]
[1779155397355,32.94,76665.45,59.0,0.06154,8e-05,5.46669]
[1779155397923,32.94,76666.84,59.0,0.06166,8e-05,5.47468]
[1779155400944,32.95,76676.07,59.0,0.06244,8e-05,5.52934]
[1779155402593,32.95,76676.07,59.0,0.06244,8e-05,5.52934]
[1779155402839,32.95,76676.07,59.0,0.06244,8e-05,5.52934]
[1779155403430,32.95,76683.2,59.0,0.06304,8e-05,5.57147]
[1779155403735,32.95,76683.2,59.0,0.06304,8e-05,5.57147]
[1779155403768,32.95,76688.27,59.0,0.06347,8e-05,5.60132]
[1779155404379,32.95,76688.27,59.0,0.06347,8e-05,5.60132]
[1779155404901,32.95,76688.27,59.0,0.06347,8e-05,5.60132]
[1779155404809,32.95,76700.69,59.0,0.06453,9e-05,5.67494]
[1779155405079,32.95,76709.45,59.0,0.06528,9e-05,5.72659]
[1779155406945,32.95,76709.45,59.0,0.06528,9e-05,5.72659]
[1779155406986,32.95,76710.4,59.0,0.06537,9e-05,5.73299]
[1779155408191,32.95,76710.4,59.0,0.06537,9e-05,5.73299]
[1779155411054,32.96,76710.95,59.0,0.06544,9e-05,5.73758]
[1779155411090,32.96,76710.95,59.0,0.06544,9e-05,5.73758]
[1779155411170,32.96,76708.3,59.0,0.06522,9e-05,5.72256]
[1779155417059,32.96,76700.8,59.0,0.0646,9e-05,5.67961]
[1779155422094,32.96,76702.5,59.0,0.06475,9e-05,5.69041]
[1779155426424,32.96,76703.17,59.0,0.06482,9e-05,5.69472]
[1779155429408,32.97,76702.42,59.0,0.06476,9e-05,5.69063]
[1779155434975,32.97,76703.42,59.0,0.0648,9e-05,5.69194]
[1779155441558,32.97,76707.49,59.0,0.06516,9e-05,5.71661]
[1779155443628,32.97,76709.1,59.0,0.0653,9e-05,5.72625]
[1779155447272,32.97,76724.38,59.0,0.06662,9e-05,5.81714]
[1779155448213,32.97,76724.38,59.0,0.06662,9e-05,5.81714]
[1779155450064,32.97,76726.94,59.0,0.06684,9e-05,5.83223]
[1779155451670,32.97,76726.71,59.0,0.06682,9e-05,5.83076]
[1779155453362,32.97,76726.86,59.0,0.06683,9e-05,5.83144]
[1779155455949,32.97,76725.45,59.0,0.0667,9e-05,5.82281]
[1779155465399,32.96,76729.66,59.0,0.06705,9e-05,5.84672]
[1779155467509,32.96,76729.15,59.0,0.06701,9e-05,5.84356]
[1779155473455,32.96,76723.75,59.0,0.06653,9e-05,5.81075]
[1779155477361,32.96,76722.87,59.0,0.06645,9e-05,5.80533]
[1779155477433,32.96,76722.87,59.0,0.06645,9e-05,5.80528]
[1779155482793,32.96,76722.67,59.0,0.0664,9e-05,5.8019]
[1779155486546,32.95,76709.93,59.0,0.06526,9e-05,5.72376]
[1779155491581,32.95,76708.29,59.0,0.06503,9e-05,5.70678]
[1779155492341,32.95,76708.29,59.0,0.06503,9e-05,5.70678]
[1779155494349,32.94,76706.81,59.0,0.0649,9e-05,5.69724]
[1779155495379,32.94,76705.98,59.0,0.06482,9e-05,5.69196]
[1779155495471,32.94,76705.98,59.0,0.06482,9e-05,5.69196]
[1779155495636,32.94,76705.98,59.0,0.06482,9e-05,5.69196]
[1779155495896,32.94,76705.98,59.0,0.06482,9e-05,5.69196]
[1779155495927,32.94,76705.98,59.0,0.06482,9e-05,5.69196]
[1779155497006,32.94,76696.78,59.0,0.06403,8e-05,5.6371]
[1779155497437,32.94,76696.78,59.0,0.06403,8e-05,5.6371]
[1779155497646,32.94,76696.78,59.0,0.06403,8e-05,5.6371]
[1779155497933,32.94,76696.78,59.0,0.06403,8e-05,5.6371]
[1779155500715,32.94,76689.38,59.0,0.06339,8e-05,5.59304]
[1779155506686,32.94,76687.52,59.0,0.06321,8e-05,5.58074]
[1779155511721,32.93,76689.87,59.0,0.0634,8e-05,5.59347]
[1779155516756,32.93,76688.09,59.0,0.06323,8e-05,5.5821]
[1779155518756,32.93,76688.29,59.0,0.06325,8e-05,5.58309]
[1779155519783,32.93,76674.44,59.0,0.06209,8e-05,5.50231]
[1779155525825,32.93,76670.71,59.0,0.06178,8e-05,5.48046]
[1779155530860,32.93,76666.13,59.0,0.0614,8e-05,5.45397]
[1779155536013,32.93,76673.39,59.0,0.062,8e-05,5.49567]
[1779155536030,32.93,76676.61,59.0,0.06226,8e-05,5.51422]
[1779155541938,32.93,76681.7,59.0,0.06271,8e-05,5.54578]
[1779155546973,32.94,76683.82,59.0,0.06291,8e-05,5.55978]
[1779155552009,32.94,76683.8,59.0,0.06288,8e-05,5.55607]
[1779155552536,32.94,76683.8,59.0,0.06288,8e-05,5.55607]
[1779155555240,32.94,76693.02,59.0,0.06367,8e-05,5.6107]
[1779155562079,32.95,76696.57,59.0,0.06399,8e-05,5.63304]
[1779155567114,32.95,76696.19,59.0,0.06397,8e-05,5.63192]
[1779155572149,32.95,76697.57,59.0,0.06411,8e-05,5.64112]
[1779155577184,32.95,76691.5,59.0,0.06361,8e-05,5.60671]
[1779155582219,32.96,76697.41,59.0,0.06413,8e-05,5.64285]
[1779155587259,32.96,76698.9,59.0,0.06427,8e-05,5.65256]
[1779155592294,32.96,76699.69,59.0,0.06435,8e-05,5.65808]
[1779155597329,32.97,76700.74,59.0,0.06445,8e-05,5.66508]
[1779155602561,32.97,76701.82,59.0,0.06455,9e-05,5.67204]
[1779155604378,32.97,76711.14,59.0,0.06536,9e-05,5.72737]
[1779155607399,32.97,76701.72,59.0,0.06456,9e-05,5.67214]
[1779155613442,32.97,76696.71,59.0,0.06409,8e-05,5.63859]
[1779155614830,32.97,76696.71,59.0,0.06409,8e-05,5.63859]
[1779155615837,32.97,76696.19,59.0,0.06405,8e-05,5.63574]
[1779155621498,32.98,76692.73,59.0,0.06378,8e-05,5.61707]
[1779155626534,32.98,76698.68,59.0,0.0643,8e-05,5.6529]
[1779155631569,32.98,76706.29,59.0,0.06496,9e-05,5.69832]
[1779155633513,32.98,76708.5,59.0,0.06515,9e-05,5.71145]
[1779155639625,32.98,76713.08,59.0,0.06555,9e-05,5.73886]
[1779155641639,32.98,76702.72,59.0,0.06466,9e-05,5.67787]
[1779155642886,32.98,76702.72,59.0,0.06466,9e-05,5.67787]
[1779155643308,32.98,76702.37,59.0,0.06463,9e-05,5.67594]
[1779155643653,32.98,76702.07,59.0,0.06461,9e-05,5.67431]
[1779155648689,32.98,76699.69,59.0,0.06438,8e-05,5.65854]
[1779155649410,32.98,76699.69,59.0,0.06438,8e-05,5.65854]
[1779155649696,32.98,76699.82,59.0,0.06439,8e-05,5.65896]
[1779155650809,32.98,76699.82,59.0,0.06439,8e-05,5.65896]
[1779155651083,32.98,76699.82,59.0,0.06439,8e-05,5.65896]
[1779155651127,32.98,76700.16,59.0,0.06442,8e-05,5.66111]
[1779155651452,32.98,76700.16,59.0,0.06442,8e-05,5.66111]
[1779155651837,32.98,76700.16,59.0,0.06442,8e-05,5.66111]
[1779155655738,32.97,76685.36,59.0,0.06315,8e-05,5.57325]
[1779155656974,32.97,76685.36,59.0,0.06315,8e-05,5.57325]
[1779155657602,32.97,76685.22,59.0,0.06314,8e-05,5.57223]
[1779155662787,32.97,76682.31,59.0,0.06288,8e-05,5.5542]
[1779155666673,32.97,76686.04,59.0,0.06318,8e-05,5.57534]
[1779155666815,32.97,76686.57,59.0,0.06322,8e-05,5.5782]
[1779155668104,32.97,76686.57,59.0,0.06322,8e-05,5.5782]
[1779155668156,32.97,76682.76,59.0,0.06291,8e-05,5.55631]
[1779155668974,32.97,76682.76,59.0,0.06291,8e-05,5.55631]
[1779155669056,32.97,76682.62,59.0,0.06289,8e-05,5.55531]
[1779155670124,32.97,76682.62,59.0,0.06289,8e-05,5.55531]
[1779155670633,32.97,76682.45,59.0,0.06289,8e-05,5.55463]
[1779155671229,32.97,76682.12,59.0,0.06285,8e-05,5.55252]
[1779155671650,32.97,76682.12,59.0,0.06285,8e-05,5.55252]
[1779155679999,32.97,76688.67,59.0,0.06338,8e-05,5.58768]
[1779155680036,32.97,76688.67,59.0,0.06338,8e-05,5.58768]
[1779155685949,32.98,76687.5,59.0,0.06331,8e-05,5.5826]
[1779155690984,32.98,76688.0,59.0,0.06337,8e-05,5.58684]
[1779155696019,32.99,76687.47,59.0,0.06334,8e-05,5.58505]
[1779155698033,32.99,76697.22,59.0,0.06417,8e-05,5.64251]
[1779155703069,32.99,76690.41,59.0,0.06361,8e-05,5.6036]
[1779155708105,32.99,76689.64,59.0,0.06356,8e-05,5.60026]
[1779155713140,32.99,76689.91,59.0,0.0636,8e-05,5.60292]
[1779155718175,33.0,76689.74,59.0,0.0636,8e-05,5.60295]
[1779155721804,33.0,76684.7,59.0,0.06319,8e-05,5.5742]
[1779155722020,33.0,76684.7,59.0,0.06319,8e-05,5.5742]
[1779155722226,33.0,76679.83,59.0,0.06279,8e-05,5.54615]
[1779155723795,33.0,76679.24,59.0,0.06273,8e-05,5.5425]
[1779155725338,33.0,76680.08,59.0,0.0628,8e-05,5.54697]
[1779155726254,33.0,76681.01,59.0,0.06287,8e-05,5.55216]
[1779155729906,33.0,76679.93,59.0,0.0628,8e-05,5.54673]
[1779155729936,33.0,76679.93,59.0,0.0628,8e-05,5.54673]
[1779155730037,33.0,76679.93,59.0,0.0628,8e-05,5.547]
[1779155730297,33.0,76679.93,59.0,0.0628,8e-05,5.547]
[1779155735593,33.0,76670.96,59.0,0.06199,8e-05,5.48929]
[1779155741365,33.0,76670.63,59.0,0.06195,8e-05,5.48657]
[1779155746400,32.99,76670.56,59.0,0.06194,8e-05,5.48555]
[1779155748283,32.99,76670.56,59.0,0.06194,8e-05,5.48555]
[1779155751400,32.99,76677.42,59.0,0.0625,8e-05,5.52451]
[1779155751435,32.99,76679.87,59.0,0.0627,8e-05,5.53852]
[1779155756470,33.0,76685.85,59.0,0.06322,8e-05,5.57457]
[1779155759452,33.0,76678.99,59.0,0.06265,8e-05,5.53523]
[1779155759491,33.0,76676.27,59.0,0.06243,8e-05,5.51978]
[1779155761149,33.0,76676.27,59.0,0.06243,8e-05,5.51978]
[1779155761208,33.0,76676.27,59.0,0.06243,8e-05,5.51978]
[1779155761868,33.0,76675.33,59.0,0.06235,8e-05,5.51418]
[1779155765533,33.0,76662.94,59.0,0.06132,8e-05,5.44219]
[1779155770313,33.0,76661.76,59.0,0.06122,8e-05,5.43528]
[1779155778861,32.99,76668.81,59.0,0.06179,8e-05,5.47512]
[1779155778962,32.99,76669.06,59.0,0.06181,8e-05,5.47648]
[1779155780641,33.0,76678.17,59.0,0.06257,8e-05,5.52988]
[1779155785677,33.0,76678.04,59.0,0.06259,8e-05,5.53078]
[1779155790712,33.0,76678.59,59.0,0.06266,8e-05,5.5356]
[1779155795747,33.01,76678.53,59.0,0.06262,8e-05,5.53171]
[1779155800782,33.01,76680.7,59.0,0.06283,8e-05,5.54591]
[1779155802782,33.01,76680.7,59.0,0.06283,8e-05,5.54591]
[1779155807831,33.02,76690.02,59.0,0.06364,8e-05,5.6022]
[1779155812866,33.02,76687.5,59.0,0.06344,8e-05,5.58873]
[1779155817057,33.02,76681.74,59.0,0.06297,8e-05,5.55605]
[1779155817108,33.02,76681.81,59.0,0.06298,8e-05,5.55676]
[1779155817569,33.02,76681.81,59.0,0.06298,8e-05,5.55676]
[1779155822806,33.02,76669.47,59.0,0.06195,8e-05,5.48466]
[1779155822927,33.02,76669.47,59.0,0.06195,8e-05,5.48466]
[1779155823395,33.02,76662.96,59.0,0.06141,8e-05,5.44714]
[1779155824221,33.02,76662.96,59.0,0.06141,8e-05,5.44714]
[1779155829990,33.02,76652.53,59.0,0.06057,8e-05,5.38768]
[1779155830388,33.02,76652.53,59.0,0.06057,8e-05,5.38768]
[1779155836038,33.02,76655.36,59.0,0.0608,8e-05,5.40401]
[1779155836472,33.02,76655.36,59.0,0.0608,8e-05,5.40401]
[1779155836479,33.02,76655.36,59.0,0.0608,8e-05,5.40401]
[1779155842080,33.02,76654.91,59.0,0.06077,8e-05,5.40155]
[1779155846196,33.02,76657.79,59.0,0.061,8e-05,5.41804]
[1779155848111,33.02,76659.04,59.0,0.0611,8e-05,5.42517]
[1779155850433,33.02,76665.2,59.0,0.0616,8e-05,5.46037]
[1779155856178,33.02,76667.63,59.0,0.06174,8e-05,5.46875]
[1779155861213,33.02,76671.22,59.0,0.06203,8e-05,5.48882]
[1779155864859,33.02,76673.06,59.0,0.06218,8e-05,5.49909]
[1779155864994,33.02,76673.06,59.0,0.06218,8e-05,5.49909]
[1779155865748,33.02,76675.04,59.0,0.06234,8e-05,5.5104]
[1779155869324,33.02,76678.22,59.0,0.0626,8e-05,5.52832]
[1779155872899,33.02,76678.0,59.0,0.06257,8e-05,5.52643]
[1779155873299,33.02,76679.63,59.0,0.0627,8e-05,5.5357]
[1779155874229,33.02,76679.63,59.0,0.0627,8e-05,5.5357]
[1779155874306,33.02,76677.16,59.0,0.0625,8e-05,5.52171]
[1779155878681,33.01,76675.34,59.0,0.06234,8e-05,5.51056]
[1779155879834,33.01,76673.07,59.0,0.06215,8e-05,5.4973]
[1779155885383,33.01,76681.66,59.0,0.06285,8e-05,5.546]
[1779155890418,33.01,76678.92,59.0,0.06261,8e-05,5.52912]
[1779155896031,33.01,76679.45,59.0,0.06265,8e-05,5.53183]
[1779155901496,33.0,76675.39,59.0,0.06229,8e-05,5.50689]
[1779155904517,33.0,76686.55,59.0,0.06321,8e-05,5.57119]
[1779155907760,33.0,76687.78,59.0,0.06331,8e-05,5.57796]
[1779155913580,33.0,76689.45,59.0,0.06337,8e-05,5.58068]
[1779155918615,33.0,76688.45,59.0,0.06327,8e-05,5.57379]
[1779155923650,32.99,76687.94,59.0,0.06321,8e-05,5.56993]
[1779155924773,32.99,76687.94,59.0,0.06321,8e-05,5.56993]
[1779155927679,32.99,76678.56,59.0,0.06242,8e-05,5.51483]
[1779155932715,32.99,76675.87,59.0,0.06219,8e-05,5.49882]
[1779155937750,32.99,76673.12,59.0,0.06196,8e-05,5.48262]
[1779155941207,32.99,76673.84,59.0,0.06202,8e-05,5.48668]
[1779155942451,32.99,76673.96,59.0,0.06203,8e-05,5.48731]
[1779155946813,32.99,76661.4,59.0,0.061,8e-05,5.41522]
[1779155950841,32.99,76652.26,59.0,0.06026,8e-05,5.36327]
[1779155955876,32.99,76648.98,59.0,0.06001,8e-05,5.34528]
[1779155956710,32.99,76648.98,59.0,0.06001,8e-05,5.34528]
[1779155959340,32.99,76643.64,59.0,0.05958,8e-05,5.31526]
[1779155960682,32.99,76641.78,59.0,0.05944,8e-05,5.30508]
[1779155963916,32.99,76645.03,59.0,0.05971,8e-05,5.32399]
[1779155964829,32.99,76645.57,59.0,0.05975,8e-05,5.32719]
[1779155969975,33.0,76650.99,59.0,0.0602,8e-05,5.35856]
[1779155974001,33.0,76649.02,59.0,0.05999,8e-05,5.3425]
[1779155979039,33.0,76644.56,59.0,0.05964,8e-05,5.31792]
[1779155980316,33.0,76644.56,59.0,0.05964,8e-05,5.31792]
[1779155983752,33.0,76636.27,59.0,0.05899,8e-05,5.27172]
[1779155984450,33.0,76636.27,59.0,0.05899,8e-05,5.27172]
[1779155984974,33.0,76635.72,59.0,0.05895,8e-05,5.26883]
[1779155985370,33.0,76635.72,59.0,0.05895,8e-05,5.26883]
[1779155985616,33.0,76635.54,59.0,0.05894,8e-05,5.26802]
[1779155985815,33.0,76635.54,59.0,0.05894,8e-05,5.26802]
[1779155986553,33.0,76623.54,59.0,0.05799,8e-05,5.20086]
[1779155989854,33.0,76617.01,59.0,0.0575,8e-05,5.16548]
[1779155991466,33.01,76617.04,59.0,0.05751,8e-05,5.16603]
[1779155997529,33.01,76616.77,59.0,0.05752,8e-05,5.16678]
[1779155997712,33.01,76615.49,59.0,0.05742,8e-05,5.16003]
[1779156000555,33.01,76616.07,59.0,0.05748,8e-05,5.16401]
[1779156005221,33.02,76602.11,59.0,0.05643,8e-05,5.08909]
[1779156009290,33.02,76598.16,59.0,0.05615,8e-05,5.06889]
[1779156009340,33.03,76601.06,59.0,0.05638,8e-05,5.08539]
[1779156010122,33.03,76601.06,59.0,0.05638,8e-05,5.08539]
[1779156012783,33.11,76605.45,59.0,0.05716,8e-05,5.14078]
[1779156015193,33.16,76606.24,59.0,0.0575,8e-05,5.16465]
[1779156015606,33.18,76605.94,59.0,0.05761,8e-05,5.17239]
[1779156015799,33.18,76605.94,59.0,0.05761,8e-05,5.17239]
[1779156016299,33.2,76603.81,59.0,0.05757,8e-05,5.16983]
[1779156016692,33.2,76603.81,59.0,0.05757,8e-05,5.16983]
[1779156018481,33.2,76602.62,59.0,0.05748,8e-05,5.16357]
[1779156018575,33.2,76602.12,59.0,0.05745,8e-05,5.16115]
[1779156024356,33.34,76600.76,59.0,0.0581,8e-05,5.20695]
[1779156029390,33.45,76600.28,59.0,0.05864,8e-05,5.245]
[1779156034425,33.54,76607.55,59.0,0.05967,8e-05,5.31577]
[1779156039461,33.6,76613.74,59.0,0.06051,8e-05,5.375]
[1779156040135,33.6,76613.74,59.0,0.06051,8e-05,5.375]
[1779156040142,33.6,76613.74,59.0,0.06051,8e-05,5.375]
[1779156040467,33.6,76615.44,59.0,0.06066,8e-05,5.38506]
[1779156044456,33.6,76616.57,59.0,0.06074,8e-05,5.39114]
[1779156044495,33.6,76618.77,59.0,0.06092,8e-05,5.40341]
[1779156045502,33.6,76627.94,59.0,0.06166,8e-05,5.4556]
[1779156046305,33.6,76627.94,59.0,0.06166,8e-05,5.4556]
[1779156046509,33.6,76632.96,59.0,0.06207,8e-05,5.48442]
[1779156051468,33.6,76633.08,59.0,0.06207,8e-05,5.48414]
[1779156054399,33.6,76625.22,59.0,0.06142,8e-05,5.43892]
[1779156054566,33.6,76615.24,59.0,0.06062,8e-05,5.38259]
[1779156059601,33.6,76613.1,59.0,0.06044,8e-05,5.37023]
[1779156061469,33.6,76612.73,59.0,0.06041,8e-05,5.3681]
[1779156066650,33.6,76615.63,59.0,0.06064,8e-05,5.38413]
[1779156071688,33.59,76623.58,59.0,0.06127,8e-05,5.42828]
[1779156076724,33.59,76628.94,59.0,0.06169,8e-05,5.45763]
[1779156081471,33.59,76632.65,59.0,0.06198,8e-05,5.47797]
[1779156086794,33.59,76630.32,59.0,0.06177,8e-05,5.46314]
[1779156091829,33.58,76632.44,59.0,0.06186,8e-05,5.46845]
[1779156096865,33.58,76637.45,59.0,0.06225,8e-05,5.49542]
[1779156100946,33.58,76638.02,59.0,0.06228,8e-05,5.49773]
[1779156104388,33.57,76652.17,59.0,0.06342,8e-05,5.57708]
[1779156107295,33.57,76655.98,59.0,0.06373,8e-05,5.59804]
[1779156107378,33.57,76659.51,59.0,0.06401,8e-05,5.61788]
[1779156108338,33.57,76659.51,59.0,0.06401,8e-05,5.61788]
[1779156108395,33.57,76666.73,59.0,0.06462,8e-05,5.65951]
[1779156108999,33.57,76666.73,59.0,0.06462,8e-05,5.65951]
[1779156109038,33.57,76671.14,59.0,0.06498,8e-05,5.68447]
[1779156109805,33.57,76671.14,59.0,0.06498,8e-05,5.68447]
[1779156110616,33.57,76668.62,59.0,0.06477,8e-05,5.6698]
[1779156113364,33.56,76648.61,59.0,0.06308,8e-05,5.55319]
[1779156119245,33.56,76640.35,59.0,0.06238,8e-05,5.50448]
[1779156121328,33.56,76638.05,59.0,0.06218,8e-05,5.49081]
[1779156125094,33.56,76631.74,59.0,0.06166,8e-05,5.45404]
[1779156132112,33.55,76629.95,59.0,0.06149,8e-05,5.44221]
[1779156137738,33.55,76629.42,59.0,0.06143,8e-05,5.43819]
[1779156142182,33.55,76641.47,59.0,0.06239,8e-05,5.50534]
[1779156147217,33.54,76647.87,59.0,0.06289,8e-05,5.54017]
[1779156152252,33.54,76646.15,59.0,0.06267,8e-05,5.52337]
[1779156157584,33.53,76641.9,59.0,0.0623,8e-05,5.49793]
[1779156161455,33.53,76638.87,59.0,0.06204,8e-05,5.47958]
[1779156167357,33.53,76634.96,59.0,0.0617,8e-05,5.45569]
[1779156172392,33.52,76637.89,59.0,0.06192,8e-05,5.47109]
[1779156176420,33.52,76650.97,59.0,0.06297,8e-05,5.54443]
[1779156181457,33.52,76644.2,59.0,0.06239,8e-05,5.50411]
[1779156184831,33.51,76637.01,59.0,0.06179,8e-05,5.46238]
[1779156190410,33.51,76626.59,59.0,0.06094,8e-05,5.40254]
[1779156191689,33.51,76627.0,59.0,0.06097,8e-05,5.4047]
[1779156192262,33.51,76628.39,59.0,0.06108,8e-05,5.41239]
[1779156192336,33.51,76628.39,59.0,0.06108,8e-05,5.41239]
[1779156192530,33.51,76628.39,59.0,0.06108,8e-05,5.41239]
[1779156193463,33.51,76626.4,59.0,0.06092,8e-05,5.40101]
[1779156193539,33.51,76626.4,59.0,0.06092,8e-05,5.40101]
[1779156194548,33.51,76608.15,59.0,0.05946,8e-05,5.2985]
[1779156196473,33.51,76607.26,59.0,0.05939,8e-05,5.29357]
[1779156196474,33.51,76607.26,59.0,0.05939,8e-05,5.29357]
[1779156198898,33.51,76607.02,59.0,0.05938,8e-05,5.29234]
[1779156199583,33.51,76594.29,59.0,0.05838,8e-05,5.22176]
[1779156200587,33.51,76594.29,59.0,0.05838,8e-05,5.22176]
[1779156201501,33.51,76590.5,59.0,0.05809,8e-05,5.201]
[1779156203183,33.51,76589.94,59.0,0.05805,8e-05,5.19829]
[1779156203226,33.51,76589.94,59.0,0.05805,8e-05,5.19829]
[1779156204829,33.51,76575.39,59.0,0.05694,8e-05,5.11891]
[1779156208830,33.52,76567.83,59.0,0.05639,8e-05,5.07908]
[1779156209654,33.52,76559.05,59.0,0.05573,7e-05,5.03188]
[1779156210342,33.52,76559.05,59.0,0.05573,7e-05,5.03188]
[1779156210661,33.52,76548.17,59.0,0.05493,7e-05,4.97375]
[1779156211935,33.52,76545.03,59.0,0.05465,7e-05,4.95251]
[1779156212900,33.52,76543.09,59.0,0.05452,7e-05,4.9427]
[1779156212935,33.52,76543.09,59.0,0.05452,7e-05,4.9427]
[1779156212954,33.52,76543.09,59.0,0.05452,7e-05,4.9427]
[1779156214520,33.52,76537.21,59.0,0.05409,7e-05,4.91192]
[1779156219725,33.53,76534.22,59.0,0.05393,7e-05,4.89997]
[1779156219987,33.53,76534.22,59.0,0.05393,7e-05,4.89997]
[1779156221142,33.55,76534.04,59.0,0.05401,7e-05,4.90562]
[1779156222039,33.55,76536.33,59.0,0.05418,7e-05,4.91846]
[1779156223250,33.55,76538.2,59.0,0.05433,7e-05,4.92906]
[1779156223753,33.57,76538.66,59.0,0.05445,7e-05,4.93767]
[1779156224825,33.57,76538.66,59.0,0.05445,7e-05,4.93767]
[1779156225648,33.6,76539.01,59.0,0.05464,7e-05,4.95144]
[1779156227374,33.66,76543.39,59.0,0.05529,7e-05,4.99796]
[1779156227378,33.66,76543.39,59.0,0.05529,7e-05,4.99796]
[1779156227781,33.69,76547.56,59.0,0.05576,7e-05,5.03168]
[1779156232816,33.75,76540.67,59.0,0.05554,7e-05,5.01566]
[1779156234830,33.77,76531.42,59.0,0.05497,7e-05,4.97448]
[1779156239865,33.83,76530.52,59.0,0.05525,7e-05,4.99419]
[1779156242065,33.86,76529.74,59.0,0.05532,7e-05,4.99933]
[1779156242182,33.86,76529.74,59.0,0.05532,7e-05,4.99933]
[1779156242226,33.86,76529.74,59.0,0.05532,7e-05,4.99933]
[1779156242676,33.87,76518.86,59.0,0.05459,7e-05,4.94609]
[1779156248030,33.9,76513.81,59.0,0.05439,7e-05,4.93202]
[1779156254154,33.99,76512.69,59.0,0.05478,7e-05,4.95933]
[1779156254173,34.02,76508.86,59.0,0.05464,7e-05,4.94923]
[1779156260029,34.18,76508.21,59.0,0.05548,7e-05,5.00922]
[1779156265064,34.31,76506.92,59.0,0.05605,7e-05,5.0499]
[1779156270179,34.4,76506.51,59.0,0.05651,7e-05,5.08253]
[1779156270706,34.4,76506.51,59.0,0.05651,7e-05,5.08253]
[1779156270744,34.42,76506.07,59.0,0.0566,7e-05,5.08853]
[1779156271269,34.42,76506.07,59.0,0.0566,7e-05,5.08853]
[1779156272030,34.43,76499.02,59.0,0.05603,7e-05,5.04647]
[1779156272749,34.43,76487.34,59.0,0.05518,7e-05,4.98537]
[1779156274823,34.43,76488.59,59.0,0.05528,7e-05,4.99232]
[1779156275027,34.43,76488.22,59.0,0.05526,7e-05,4.99078]
[1779156275353,34.43,76488.22,59.0,0.05526,7e-05,4.99078]
[1779156275444,34.43,76478.15,59.0,0.05454,7e-05,4.93856]
[1779156276327,34.43,76478.15,59.0,0.05454,7e-05,4.93856]
[1779156278267,34.43,76468.4,59.0,0.05385,7e-05,4.88894]
[1779156278420,34.43,76458.6,59.0,0.05317,7e-05,4.83894]
[1779156279350,34.43,76458.6,59.0,0.05317,7e-05,4.83894]
[1779156279550,34.43,76458.6,59.0,0.05317,7e-05,4.83894]
[1779156279860,34.44,76443.33,59.0,0.05211,7e-05,4.76144]
[1779156280042,34.44,76443.33,59.0,0.05211,7e-05,4.76144]
[1779156280391,34.44,76443.33,59.0,0.05211,7e-05,4.76144]
[1779156280467,34.44,76443.33,59.0,0.05211,7e-05,4.76144]
[1779156281434,34.44,76440.2,59.0,0.05189,7e-05,4.74552]
[1779156285490,34.45,76438.03,59.0,0.0518,7e-05,4.73848]
[1779156286692,34.45,76438.39,59.0,0.05183,7e-05,4.74109]
[1779156290531,34.46,76434.13,59.0,0.05158,7e-05,4.72268]
[1779156292262,34.46,76449.55,59.0,0.05268,7e-05,4.80351]
[1779156293724,34.46,76449.55,59.0,0.05268,7e-05,4.80351]
[1779156294758,34.48,76454.04,59.0,0.05309,7e-05,4.83329]
[1779156294766,34.5,76464.34,59.0,0.05391,7e-05,4.89263]
[1779156295469,34.51,76476.45,59.0,0.05485,7e-05,4.96077]
[1779156298841,34.53,76488.64,59.0,0.0558,7e-05,5.02927]
[1779156302242,34.53,76485.91,59.0,0.05561,7e-05,5.01577]
[1779156303849,34.53,76479.35,59.0,0.05514,7e-05,4.98178]
[1779156306365,34.54,76492.24,59.0,0.05614,7e-05,5.05417]
[1779156311775,34.54,76491.52,59.0,0.05611,7e-05,5.05146]
[1779156317442,34.55,76492.63,59.0,0.05621,7e-05,5.05911]
[1779156323485,34.55,76495.6,59.0,0.05645,7e-05,5.07617]
[1779156327513,34.56,76484.06,59.0,0.05562,7e-05,5.01649]
[1779156327987,34.56,76484.06,59.0,0.05562,7e-05,5.01649]
[1779156333555,34.56,76483.06,59.0,0.05553,7e-05,5.00816]
[1779156336580,34.56,76493.56,59.0,0.0563,7e-05,5.06417]
[1779156338513,34.56,76495.98,59.0,0.05648,7e-05,5.07715]
[1779156343629,34.57,76506.5,59.0,0.05728,7e-05,5.1339]
[1779156346708,34.57,76511.29,59.0,0.05764,7e-05,5.1596]
[1779156347559,34.57,76512.7,59.0,0.05774,7e-05,5.1672]
[1779156351634,34.57,76525.74,59.0,0.05873,8e-05,5.23713]
[1779156351673,34.57,76525.74,59.0,0.05873,8e-05,5.23713]
[1779156356721,34.57,76532.75,59.0,0.05926,8e-05,5.27443]
[1779156357020,34.57,76532.75,59.0,0.05926,8e-05,5.27443]
[1779156361443,34.57,76533.08,59.0,0.05927,8e-05,5.27583]
[1779156361762,34.57,76533.08,59.0,0.05927,8e-05,5.27583]
[1779156366865,34.56,76539.47,59.0,0.05976,8e-05,5.30986]
[1779156366967,34.56,76539.47,59.0,0.05976,8e-05,5.30986]
[1779156367650,34.56,76545.2,59.0,0.0602,8e-05,5.34078]
[1779156367798,34.56,76554.35,59.0,0.0609,8e-05,5.39043]
[1779156372848,34.56,76555.05,59.0,0.06094,8e-05,5.39272]
[1779156377883,34.56,76554.27,59.0,0.06085,8e-05,5.38696]
[1779156382920,34.55,76560.87,59.0,0.06135,8e-05,5.42153]
[1779156387954,34.55,76561.21,59.0,0.06135,8e-05,5.42175]
[1779156392989,34.54,76564.82,59.0,0.06156,8e-05,5.43481]
[1779156396012,34.54,76575.07,59.0,0.06235,8e-05,5.49015]
[1779156396540,34.54,76575.07,59.0,0.06235,8e-05,5.49015]
[1779156397327,34.54,76576.53,59.0,0.06246,8e-05,5.49779]
[1779156398413,34.54,76579.49,59.0,0.06269,8e-05,5.51374]
[1779156404381,34.53,76589.09,59.0,0.06342,8e-05,5.56458]
[1779156404482,34.53,76587.86,59.0,0.06331,8e-05,5.55664]
[1779156408465,34.52,76592.93,59.0,0.0637,8e-05,5.58373]
[1779156410185,34.52,76596.91,59.0,0.064,8e-05,5.60474]
[1779156412594,34.52,76603.29,59.0,0.0645,8e-05,5.63916]
[1779156418166,34.5,76606.34,59.0,0.06467,8e-05,5.65109]
[1779156420437,34.5,76606.56,59.0,0.06467,8e-05,5.65081]
[1779156420818,34.5,76606.56,59.0,0.06467,8e-05,5.65081]
[1779156421339,34.5,76609.5,59.0,0.0649,8e-05,5.66661]
[1779156422280,34.5,76620.81,59.0,0.06582,8e-05,5.72975]
[1779156423989,34.49,76630.52,59.0,0.06661,8e-05,5.78328]
[1779156424927,34.49,76630.52,59.0,0.06661,8e-05,5.78328]
[1779156426238,34.49,76618.87,59.0,0.06561,8e-05,5.71521]
[1779156432085,34.48,76618.62,59.0,0.06553,8e-05,5.71024]
[1779156441329,34.45,76618.19,59.0,0.06536,8e-05,5.69812]
[1779156443343,34.45,76608.68,59.0,0.06455,8e-05,5.64287]
[1779156444350,34.45,76596.24,59.0,0.06353,8e-05,5.57238]
[1779156449385,34.44,76591.41,59.0,0.0631,8e-05,5.54263]
[1779156450689,34.44,76591.41,59.0,0.0631,8e-05,5.54263]
[1779156456434,34.43,76586.79,59.0,0.06262,8e-05,5.50796]
[1779156461472,34.42,76586.87,59.0,0.06259,8e-05,5.50573]
[1779156464983,34.42,76586.59,59.0,0.06255,8e-05,5.5031]
[1779156465084,34.42,76590.48,59.0,0.06285,8e-05,5.52419]
[1779156465963,34.42,76590.48,59.0,0.06285,8e-05,5.52419]
[1779156465990,34.42,76592.93,59.0,0.06304,8e-05,5.53731]
[1779156467440,34.41,76598.83,59.0,0.06351,8e-05,5.56966]
[1779156472242,34.41,76610.61,59.0,0.06442,8e-05,5.63234]
[1779156473581,34.4,76612.08,59.0,0.06453,8e-05,5.63989]
[1779156476354,34.4,76619.32,59.0,0.06509,8e-05,5.67848]
[1779156481612,34.39,76621.72,59.0,0.06521,8e-05,5.68719]
[1779156487111,34.38,76622.99,59.0,0.06527,8e-05,5.69117]
[1779156495783,34.36,76622.85,59.0,0.06516,8e-05,5.68338]
[1779156497019,34.36,76615.61,59.0,0.06455,8e-05,5.64167]
[1779156497052,34.35,76614.77,59.0,0.06447,8e-05,5.63623]
[1779156498009,34.35,76614.77,59.0,0.06447,8e-05,5.63623]
[1779156498048,34.35,76617.61,59.0,0.06469,8e-05,5.65162]
[1779156503169,34.34,76617.03,59.0,0.06459,8e-05,5.64479]
[1779156508802,34.33,76610.65,59.0,0.06401,8e-05,5.60486]
[1779156513380,34.33,76613.43,59.0,0.06415,8e-05,5.61279]
[1779156513406,34.33,76613.43,59.0,0.06415,8e-05,5.61279]
[1779156515464,34.32,76604.15,59.0,0.06337,8e-05,5.55894]
[1779156517496,34.32,76605.77,59.0,0.06347,8e-05,5.56602]
[1779156518328,34.31,76609.56,59.0,0.06376,8e-05,5.58627]
[1779156518872,34.31,76611.43,59.0,0.06391,8e-05,5.59619]
[1779156519643,34.31,76611.43,59.2,0.06391,8e-05,5.59619]
[1779156524914,34.3,76614.01,59.2,0.06407,8e-05,5.6073]
[1779156529949,34.3,76614.09,59.2,0.06403,8e-05,5.60489]
[1779156534984,34.29,76614.62,59.2,0.06403,8e-05,5.60502]
[1779156540022,34.28,76614.61,59.2,0.06399,8e-05,5.60212]
[1779156545057,34.27,76616.46,59.2,0.0641,8e-05,5.60967]
[1779156545304,34.27,76616.46,59.2,0.0641,8e-05,5.60967]
[1779156545313,34.27,76616.46,59.2,0.0641,8e-05,5.60967]
[1779156546506,34.27,76615.18,59.2,0.06399,8e-05,5.60188]
[1779156552106,34.26,76614.27,59.2,0.06386,8e-05,5.59336]
[1779156552210,34.26,76614.27,59.2,0.06386,8e-05,5.59336]
[1779156555743,34.26,76612.47,59.2,0.06369,8e-05,5.58159]
[1779156561169,34.25,76612.84,59.2,0.06368,8e-05,5.58058]
[1779156566204,34.24,76613.02,59.2,0.06365,8e-05,5.57904]
[1779156571239,34.24,76605.2,59.2,0.06293,8e-05,5.52759]
[1779156573092,34.24,76605.2,59.2,0.06293,8e-05,5.52759]
[1779156577642,34.23,76604.34,59.2,0.06282,8e-05,5.52021]
[1779156578650,34.23,76603.96,59.2,0.06279,8e-05,5.51766]
[1779156579195,34.23,76603.96,59.2,0.06279,8e-05,5.51766]
[1779156578874,34.23,76599.74,59.2,0.06244,8e-05,5.49367]
[1779156579303,34.23,76599.74,59.2,0.06244,8e-05,5.49367]
[1779156579404,34.23,76595.62,59.2,0.06211,8e-05,5.4707]
[1779156584501,34.23,76590.37,59.2,0.06167,8e-05,5.44017]
[1779156586344,34.22,76603.3,59.2,0.0627,8e-05,5.51125]
[1779156590403,34.22,76603.99,59.2,0.06273,8e-05,5.51385]
[1779156591445,34.22,76604.94,59.2,0.0628,8e-05,5.5183]
[1779156592989,34.22,76603.93,59.2,0.06271,8e-05,5.5122]
[1779156593105,34.22,76603.93,59.2,0.06271,8e-05,5.5122]
[1779156593851,34.22,76601.0,59.2,0.06247,8e-05,5.49539]
[1779156594126,34.22,76601.0,59.2,0.06247,8e-05,5.49539]
[1779156595456,34.21,76598.19,59.2,0.06223,8e-05,5.47931]
[1779156595648,34.21,76598.19,59.2,0.06223,8e-05,5.47931]
[1779156597497,34.21,76585.13,59.2,0.06118,8e-05,5.40566]
[1779156597703,34.21,76585.13,59.2,0.06118,8e-05,5.40566]
[1779156597714,34.21,76585.13,59.2,0.06118,8e-05,5.40566]
[1779156599762,34.21,76577.78,59.2,0.06059,8e-05,5.36458]
[1779156600051,34.21,76577.09,59.2,0.06054,8e-05,5.36058]
[1779156602959,34.21,76579.05,59.2,0.06068,8e-05,5.37065]
[1779156603027,34.2,76580.08,59.2,0.06074,8e-05,5.37486]
[1779156603464,34.2,76588.94,59.2,0.06144,8e-05,5.42363]
[1779156604430,34.2,76588.94,59.2,0.06144,8e-05,5.42363]
[1779156604712,34.2,76588.94,59.2,0.06144,8e-05,5.42363]
[1779156605030,34.2,76588.94,59.2,0.06144,8e-05,5.42363]
[1779156605050,34.2,76600.71,59.2,0.06237,8e-05,5.48882]
[1779156606617,34.2,76606.21,59.2,0.06281,8e-05,5.51917]
[1779156607591,34.2,76608.18,59.2,0.06296,8e-05,5.52976]
[1779156608537,34.2,76609.92,59.2,0.06309,8e-05,5.53906]
[1779156609586,34.2,76610.76,59.2,0.06316,8e-05,5.5433]
[1779156609732,34.2,76610.76,59.2,0.06316,8e-05,5.5433]
[1779156615548,34.19,76604.07,59.2,0.06257,8e-05,5.50263]
[1779156620583,34.18,76607.04,59.2,0.06278,8e-05,5.51706]
[1779156625712,34.18,76605.51,59.2,0.06263,8e-05,5.50671]
[1779156631660,34.17,76609.41,59.2,0.06284,8e-05,5.52026]
[1779156637677,34.17,76609.59,59.2,0.06283,8e-05,5.51946]
[1779156638568,34.16,76610.36,59.2,0.06288,8e-05,5.52287]
[1779156643746,34.16,76611.99,59.2,0.06297,8e-05,5.5292]
[1779156648781,34.15,76613.39,59.2,0.06305,8e-05,5.53478]
[1779156653817,34.15,76610.78,59.2,0.06281,8e-05,5.51794]
[1779156658855,34.14,76610.53,59.2,0.06276,8e-05,5.51437]
[1779156663890,34.13,76613.72,59.2,0.06298,8e-05,5.53017]
[1779156666239,34.13,76613.6,59.2,0.06297,8e-05,5.52906]
[1779156671946,34.13,76603.98,59.2,0.06215,8e-05,5.47252]
[1779156676981,34.12,76603.97,59.2,0.06213,8e-05,5.47085]
[1779156679169,34.12,76604.61,59.2,0.06217,8e-05,5.47411]
[1779156685037,34.12,76606.71,59.2,0.06231,8e-05,5.48355]
[1779156690072,34.11,76603.75,59.2,0.06205,8e-05,5.46532]
[1779156691268,34.11,76603.75,59.2,0.06205,8e-05,5.46532]
[1779156694696,34.11,76604.35,59.2,0.06202,8e-05,5.46219]
[1779156697415,34.11,76605.19,59.2,0.06208,8e-05,5.46587]
[1779156704173,34.1,76603.41,59.2,0.0619,8e-05,5.45368]
[1779156707699,34.1,76599.01,59.2,0.06153,8e-05,5.42817]
[1779156708321,34.1,76584.68,59.2,0.0604,8e-05,5.34846]
[1779156711463,34.09,76581.25,59.2,0.06012,8e-05,5.32913]
[1779156717267,34.09,76581.62,59.2,0.06014,8e-05,5.3304]
[1779156722303,34.09,76588.83,59.2,0.0607,8e-05,5.36949]
[1779156723361,34.09,76588.83,59.2,0.0607,8e-05,5.36949]
[1779156730911,34.09,76585.32,59.2,0.0604,8e-05,5.34878]
[1779156731397,34.09,76585.72,59.2,0.06043,8e-05,5.35085]
[1779156732372,34.09,76586.18,59.2,0.06046,8e-05,5.35273]
[1779156737615,34.08,76586.03,59.2,0.06041,8e-05,5.34921]
[1779156741466,34.07,76585.32,59.2,0.0603,8e-05,5.34198]
[1779156741680,34.07,76585.32,59.2,0.0603,8e-05,5.34198]
[1779156741682,34.07,76585.32,59.2,0.0603,8e-05,5.34198]
[1779156741781,34.07,76585.79,59.2,0.06033,8e-05,5.34391]
[1779156744456,34.07,76595.16,59.2,0.06107,8e-05,5.39551]
[1779156749491,34.06,76588.3,59.2,0.06051,8e-05,5.35644]
[1779156754526,34.06,76589.23,59.2,0.06052,8e-05,5.35565]
[1779156759561,34.06,76592.61,59.2,0.06077,8e-05,5.37356]
[1779156761837,34.06,76594.13,59.2,0.06089,8e-05,5.38181]
[1779156761859,34.06,76594.13,59.2,0.06089,8e-05,5.38181]
[1779156762278,34.06,76594.13,59.2,0.06089,8e-05,5.38181]
[1779156762582,34.06,76603.34,59.2,0.06162,8e-05,5.43263]
[1779156764726,34.06,76607.67,59.2,0.06196,8e-05,5.4566]
[1779156765476,34.06,76607.67,59.2,0.06195,8e-05,5.456]
[1779156766043,34.06,76607.67,59.2,0.06195,8e-05,5.456]
[1779156775906,34.05,76616.43,59.2,0.06261,8e-05,5.50163]
[1779156777687,34.04,76626.94,59.2,0.06345,8e-05,5.55966]
[1779156780836,34.04,76627.18,59.2,0.06345,8e-05,5.56011]
[1779156786750,34.03,76616.91,59.2,0.06257,8e-05,5.49912]
[1779156791785,34.03,76608.91,59.2,0.0619,8e-05,5.45273]
[1779156796821,34.03,76617.59,59.2,0.06258,8e-05,5.49982]
[1779156799780,34.02,76617.7,59.2,0.06258,8e-05,5.49974]
[1779156799782,34.02,76617.7,59.2,0.06258,8e-05,5.49974]
[1779156800759,34.02,76623.53,59.2,0.06305,8e-05,5.53221]
[1779156801952,34.02,76626.72,59.2,0.0633,8e-05,5.54981]
[1779156804564,34.02,76630.94,59.2,0.06363,8e-05,5.57234]
[1779156804645,34.02,76630.94,59.2,0.06363,8e-05,5.57234]
[1779156810268,34.01,76631.18,59.2,0.06361,8e-05,5.57131]
[1779156810683,34.01,76631.5,59.2,0.06363,8e-05,5.57266]
[1779156811568,34.01,76631.32,59.2,0.06361,8e-05,5.57119]
[1779156816962,34.0,76625.31,59.2,0.06303,8e-05,5.52949]
[1779156821998,34.0,76626.19,59.2,0.06307,8e-05,5.53239]
[1779156824264,34.0,76626.44,59.2,0.06308,8e-05,5.53339]
[1779156830053,33.99,76631.15,59.2,0.06343,8e-05,5.55704]
[1779156834865,33.98,76631.66,59.2,0.06344,8e-05,5.55809]
[1779156836148,33.98,76631.43,59.2,0.06342,8e-05,5.55632]
[1779156836256,33.98,76631.43,59.2,0.06342,8e-05,5.55632]
[1779156836358,33.98,76635.98,59.2,0.06378,8e-05,5.58165]
[1779156842469,33.97,76636.51,59.2,0.06375,8e-05,5.57952]
[1779156843144,33.97,76644.13,59.2,0.06436,8e-05,5.62133]
[1779156845317,33.96,76648.95,59.2,0.06475,8e-05,5.64828]
[1779156846512,33.96,76651.63,59.2,0.06496,8e-05,5.66241]
[1779156846660,33.96,76651.63,59.2,0.06496,8e-05,5.66241]
[1779156851159,33.95,76653.52,59.2,0.06508,8e-05,5.67071]
[1779156855925,33.95,76656.2,59.2,0.06525,8e-05,5.68289]
[1779156861270,33.94,76655.35,59.2,0.06513,8e-05,5.67417]
[1779156866305,33.93,76660.98,59.2,0.06555,8e-05,5.70346]
[1779156871341,33.92,76659.81,59.2,0.06535,8e-05,5.68813]
[1779156876376,33.91,76656.58,59.2,0.06504,8e-05,5.66659]
[1779156876548,33.91,76656.58,59.2,0.06504,8e-05,5.66659]
[1779156882418,33.9,76661.13,59.2,0.06536,8e-05,5.68913]
[1779156885200,33.9,76661.72,59.2,0.06539,8e-05,5.69128]
[1779156886345,33.9,76662.74,59.2,0.06547,8e-05,5.69653]
[1779156889207,33.89,76663.33,59.2,0.06549,8e-05,5.69802]
[1779156890200,33.89,76665.07,59.2,0.06563,8e-05,5.70742]
[1779156892956,33.89,76666.04,59.2,0.06569,8e-05,5.71174]
[1779156893215,33.89,76666.04,59.2,0.06569,8e-05,5.71174]
[1779156900544,33.87,76666.23,59.2,0.06563,8e-05,5.70715]
[1779156901729,33.87,76667.56,59.2,0.06573,8e-05,5.71421]
[1779156902203,33.87,76667.56,59.2,0.06573,8e-05,5.71421]
[1779156906422,33.87,76662.17,59.2,0.06525,8e-05,5.6813]
[1779156906534,33.86,76658.94,59.2,0.06496,8e-05,5.66163]
[1779156907593,33.86,76645.74,59.2,0.06385,8e-05,5.5851]
[1779156912628,33.85,76646.8,59.2,0.06386,8e-05,5.58635]
[1779156916656,33.84,76636.7,59.2,0.06297,8e-05,5.52508]
[1779156920647,33.83,76635.26,59.2,0.06282,8e-05,5.51425]
[1779156920684,33.83,76635.74,59.2,0.06284,8e-05,5.5161]
[1779156925723,33.82,76625.52,59.2,0.06198,8e-05,5.45608]
[1779156927388,33.82,76625.52,59.2,0.06198,8e-05,5.45608]
[1779156927529,33.82,76626.29,59.2,0.06203,8e-05,5.45982]
[1779156928888,33.82,76622.98,59.2,0.06177,8e-05,5.4412]
[1779156928896,33.82,76622.98,59.2,0.06177,8e-05,5.4412]
[1779156928992,33.82,76619.31,59.2,0.06145,8e-05,5.41903]
[1779156934793,33.82,76630.65,59.2,0.0623,8e-05,5.47658]
[1779156939828,33.81,76634.38,59.2,0.06257,8e-05,5.49584]
[1779156941258,33.81,76634.38,59.2,0.06257,8e-05,5.49584]
[1779156941335,33.81,76631.94,59.2,0.06237,8e-05,5.48173]
[1779156946877,33.8,76632.81,59.2,0.06236,8e-05,5.48149]
[1779156948287,33.8,76632.81,59.2,0.06236,8e-05,5.48149]
[1779156948575,33.79,76632.25,59.2,0.06231,8e-05,5.47749]
[1779156949496,33.79,76648.15,59.2,0.06361,8e-05,5.56739]
[1779156950613,33.79,76658.5,59.2,0.06446,8e-05,5.62611]
[1779156955432,33.79,76670.34,59.2,0.06542,8e-05,5.69187]
[1779156960803,33.78,76669.94,59.2,0.06533,8e-05,5.68593]
[1779156961263,33.78,76669.94,59.2,0.06533,8e-05,5.68593]
[1779156961289,33.78,76669.94,59.2,0.06533,8e-05,5.68593]
[1779156961382,33.78,76667.45,59.2,0.06511,8e-05,5.67099]
[1779156962519,33.78,76667.45,59.2,0.06511,8e-05,5.67099]
[1779156963997,33.77,76649.58,59.2,0.06358,8e-05,5.56548]
[1779156969032,33.76,76651.08,59.2,0.06363,8e-05,5.56936]
[1779156972162,33.75,76651.28,59.2,0.06362,8e-05,5.56863]
[1779156972168,33.75,76651.28,59.2,0.06362,8e-05,5.56863]
[1779156972264,33.75,76651.37,59.2,0.06361,8e-05,5.5682]
[1779156976341,33.75,76651.36,59.2,0.0636,8e-05,5.56693]
[1779156976422,33.74,76650.96,59.2,0.06356,8e-05,5.56425]
[1779156981116,33.73,76637.8,59.2,0.06241,8e-05,5.48505]
[1779156987158,33.72,76636.35,59.2,0.06222,8e-05,5.47198]
[1779156988910,33.72,76636.35,59.2,0.06222,8e-05,5.47198]
[1779156992194,33.71,76653.08,59.2,0.06348,8e-05,5.55757]
[1779156992842,33.71,76653.08,59.2,0.06348,8e-05,5.55757]
[1779156993493,33.71,76653.08,59.2,0.06348,8e-05,5.55757]
[1779156993579,33.71,76655.27,59.2,0.06365,8e-05,5.56913]
[1779156994799,33.71,76657.15,59.2,0.0638,8e-05,5.57945]
[1779156995107,33.71,76657.15,59.2,0.0638,8e-05,5.57945]
[1779157001462,33.7,76662.8,59.2,0.06423,8e-05,5.60955]
[1779157009169,33.69,76663.89,59.2,0.06426,8e-05,5.61141]
[1779157012852,33.68,76670.27,59.2,0.06477,8e-05,5.64624]
[1779157013226,33.68,76670.27,59.2,0.06477,8e-05,5.64624]
[1779157013362,33.68,76670.27,59.2,0.06477,8e-05,5.64624]
[1779157013426,33.68,76670.27,59.2,0.06477,8e-05,5.64624]
[1779157018202,33.68,76683.11,59.2,0.06581,9e-05,5.71762]
[1779157023412,33.67,76691.5,59.2,0.06647,9e-05,5.76248]
[1779157028316,33.66,76692.56,59.2,0.06652,9e-05,5.76593]
[1779157029768,33.66,76693.74,59.2,0.0666,9e-05,5.77146]
[1779157033569,33.65,76695.52,59.2,0.06672,9e-05,5.77975]
[1779157035496,33.65,76708.01,59.2,0.06777,9e-05,5.85084]
[1779157036974,33.64,76709.86,59.2,0.06792,9e-05,5.86092]
[1779157041706,33.63,76723.56,59.2,0.06906,9e-05,5.93754]
[1779157042872,33.63,76724.74,59.2,0.06915,9e-05,5.9436]
[1779157042874,33.63,76724.74,59.2,0.06915,9e-05,5.9436]
[1779157043552,33.63,76714.52,59.2,0.06823,9e-05,5.88212]
[1779157045393,33.63,76714.45,59.2,0.06821,9e-05,5.88085]
[1779157045430,33.63,76714.45,59.2,0.06821,9e-05,5.88085]
[1779157045515,33.63,76714.45,59.2,0.06821,9e-05,5.88085]
[1779157045538,33.63,76714.45,59.2,0.06821,9e-05,5.88085]
[1779157048679,33.62,76716.86,59.2,0.06839,9e-05,5.89251]
[1779157049825,33.61,76714.62,59.2,0.06816,9e-05,5.87752]
[1779157049910,33.61,76714.62,59.2,0.06816,9e-05,5.87752]
[1779157051141,33.61,76707.38,59.2,0.06752,9e-05,5.83399]
[1779157051828,33.61,76705.59,59.2,0.06729,9e-05,5.81735]
[1779157054109,33.61,76704.39,59.2,0.06717,9e-05,5.8088]
[1779157054116,33.61,76704.39,59.2,0.06717,9e-05,5.8088]
[1779157055423,33.6,76701.79,59.2,0.06693,9e-05,5.79281]
[1779157055433,33.6,76701.79,59.2,0.06693,9e-05,5.79281]
[1779157056124,33.6,76700.87,59.2,0.06684,9e-05,5.78671]
[1779157056161,33.6,76700.87,59.2,0.06684,9e-05,5.78671]
[1779157060929,33.59,76702.62,59.2,0.06694,9e-05,5.79347]
[1779157066713,33.58,76710.1,59.2,0.06753,9e-05,5.83313]
[1779157071749,33.57,76712.48,59.2,0.06768,9e-05,5.84333]
[1779157073875,33.57,76720.67,59.2,0.06838,9e-05,5.89096]
[1779157079805,33.48,76722.75,59.2,0.06804,9e-05,5.8682]
[1779157083097,33.48,76728.52,59.2,0.06852,9e-05,5.90086]
[1779157085839,33.47,76736.03,59.2,0.06915,9e-05,5.9431]
[1779157088229,33.47,76729.0,59.2,0.0685,9e-05,5.89942]
[1779157094398,33.44,76724.92,59.2,0.06795,9e-05,5.86261]
[1779157094680,33.44,76724.92,59.2,0.06795,9e-05,5.86261]
[1779157097187,33.43,76723.72,59.2,0.06781,9e-05,5.85317]
[1779157101948,33.42,76723.17,59.2,0.06769,9e-05,5.84539]
[1779157103644,33.42,76721.18,59.2,0.06751,9e-05,5.83286]
[1779157103653,33.42,76721.18,59.2,0.06751,9e-05,5.83286]
[1779157105663,33.41,76715.68,59.2,0.06701,9e-05,5.79891]
[1779157106151,33.41,76712.14,59.2,0.06669,9e-05,5.77737]
[1779157106447,33.41,76712.14,59.2,0.06669,9e-05,5.77737]
[1779157106459,33.41,76712.14,59.2,0.06669,9e-05,5.77737]
[1779157107834,33.41,76707.77,59.2,0.06629,9e-05,5.7504]
[1779157114049,33.4,76713.36,59.2,0.06666,9e-05,5.77369]
[1779157117188,33.39,76711.18,59.2,0.06645,9e-05,5.7596]
[1779157117340,33.39,76711.18,59.2,0.06645,9e-05,5.7596]
[1779157122127,33.39,76706.77,59.2,0.06603,9e-05,5.73086]
[1779157128038,33.38,76709.85,59.2,0.06624,9e-05,5.74533]
[1779157129618,33.38,76709.68,59.2,0.06622,9e-05,5.74376]
[1779157135196,33.37,76712.51,59.2,0.0664,9e-05,5.75643]
[1779157140231,33.36,76713.27,59.2,0.06642,9e-05,5.75793]
[1779157145266,33.35,76717.35,59.2,0.06673,9e-05,5.77904]
[1779157150748,33.34,76717.96,59.2,0.06675,9e-05,5.7802]
[1779157151241,33.34,76719.18,59.2,0.06685,9e-05,5.78679]
[1779157156234,33.33,76727.71,59.2,0.06754,9e-05,5.83392]
[1779157157444,33.33,76729.51,59.2,0.06769,9e-05,5.84391]
[1779157161374,33.33,76732.61,59.2,0.06792,9e-05,5.85946]
[1779157161485,33.33,76732.61,59.2,0.06792,9e-05,5.85946]
[1779157163523,33.32,76717.64,59.2,0.06659,9e-05,5.76941]
[1779157169647,33.31,76712.62,59.2,0.06611,9e-05,5.73656]
[1779157171258,33.31,76708.16,59.2,0.06571,9e-05,5.70931]
[1779157175343,33.31,76714.0,59.2,0.06612,9e-05,5.73621]
[1779157178520,33.3,76708.4,59.2,0.06562,9e-05,5.70182]
[1779157184379,33.29,76714.59,59.2,0.06611,9e-05,5.7351]
[1779157189574,33.29,76708.55,59.2,0.06554,9e-05,5.69666]
[1779157190440,33.29,76708.55,59.2,0.06554,9e-05,5.69666]
[1779157190835,33.29,76710.81,59.2,0.06573,9e-05,5.70945]
[1779157193602,33.28,76719.81,59.2,0.06646,9e-05,5.75921]
[1779157198637,33.26,76719.38,59.2,0.06634,9e-05,5.75122]
[1779157200461,33.26,76720.75,59.2,0.06644,9e-05,5.75822]
[1779157200475,33.26,76720.75,59.2,0.06644,9e-05,5.75822]
[1779157200771,33.26,76721.2,59.2,0.06647,9e-05,5.75978]
[1779157204783,33.25,76727.01,59.2,0.06695,9e-05,5.79237]
[1779157205839,33.25,76728.98,59.2,0.06711,9e-05,5.80343]
[1779157208236,33.25,76736.68,59.2,0.06776,9e-05,5.84719]
[1779157208797,33.25,76746.8,59.2,0.06864,9e-05,5.90692]
[1779157214761,33.23,76751.12,59.2,0.06895,9e-05,5.92785]
[1779157214950,33.23,76751.12,59.2,0.06895,9e-05,5.92785]
[1779157219531,33.22,76749.36,59.2,0.06875,9e-05,5.91409]
[1779157220558,33.22,76749.66,59.2,0.06876,9e-05,5.91511]
[1779157225267,33.2,76749.89,59.2,0.06862,9e-05,5.90566]
[1779157226275,33.19,76749.55,59.2,0.06858,9e-05,5.90287]
[1779157226352,33.19,76749.55,59.2,0.06858,9e-05,5.90287]
[1779157227893,33.19,76741.25,59.2,0.06783,9e-05,5.85247]
[1779157228367,33.19,76741.24,59.2,0.06782,9e-05,5.85174]
[1779157228704,33.19,76741.24,59.2,0.06782,9e-05,5.85174]
[1779157229039,33.19,76744.18,59.2,0.06807,9e-05,5.86863]
[1779157229251,33.19,76744.18,59.2,0.06807,9e-05,5.86863]
[1779157233029,33.18,76751.32,59.2,0.06861,9e-05,5.90319]
[1779157233672,33.18,76751.32,59.2,0.06861,9e-05,5.90319]
[1779157234630,33.16,76754.75,59.2,0.0688,9e-05,5.91647]
[1779157239939,33.15,76755.87,59.2,0.06883,9e-05,5.91863]
[1779157244974,33.14,76761.69,59.2,0.0693,9e-05,5.94994]
[1779157250009,33.13,76763.29,59.2,0.06938,9e-05,5.95568]
[1779157255044,33.12,76765.35,59.2,0.06951,9e-05,5.96417]
[1779157261086,33.11,76765.4,59.2,0.06944,9e-05,5.95976]
[1779157266059,33.1,76763.71,59.2,0.06924,9e-05,5.94647]
[1779157272163,33.09,76753.48,59.2,0.06824,9e-05,5.87933]
[1779157275314,33.09,76749.42,59.2,0.06786,9e-05,5.85372]
[1779157275503,33.09,76749.42,59.2,0.06786,9e-05,5.85372]
[1779157279729,33.08,76750.09,59.2,0.06789,9e-05,5.85531]
[1779157285470,33.07,76742.59,59.2,0.06717,9e-05,5.80697]
[1779157290513,33.06,76742.24,59.2,0.0671,9e-05,5.80215]
[1779157292031,33.06,76752.42,59.2,0.06793,9e-05,5.85657]
[1779157299393,33.05,76754.34,59.2,0.06803,9e-05,5.86365]
[1779157299628,33.05,76754.34,59.2,0.06803,9e-05,5.86365]
[1779157300253,33.05,76754.52,59.2,0.06804,9e-05,5.8641]
[1779157300313,33.05,76754.52,59.2,0.06804,9e-05,5.8641]
[1779157300738,33.05,76754.52,59.2,0.06804,9e-05,5.8641]
[1779157306111,33.04,76757.27,59.2,0.06822,9e-05,5.87663]
[1779157311808,33.03,76756.81,59.2,0.06814,9e-05,5.8707]
[1779157314990,33.03,76749.16,59.2,0.06743,9e-05,5.82303]
[1779157317832,33.02,76749.69,59.2,0.06745,9e-05,5.82451]
[1779157319496,33.02,76738.44,59.2,0.06644,9e-05,5.75581]
[1779157323329,33.01,76739.47,59.2,0.06651,9e-05,5.76052]
[1779157324531,33.01,76748.86,59.2,0.06732,9e-05,5.81556]
[1779157329566,33.0,76751.76,59.2,0.06753,9e-05,5.82998]
[1779157334601,33.0,76753.01,59.2,0.0676,9e-05,5.83455]
[1779157338446,32.99,76753.63,59.2,0.06763,9e-05,5.8365]
[1779157343664,32.98,76767.7,59.2,0.06882,9e-05,5.91712]
[1779157346163,32.98,76768.07,59.2,0.06883,9e-05,5.91796]
[1779157346495,32.98,76768.07,59.2,0.06883,9e-05,5.91796]
[1779157347920,32.98,76769.28,59.2,0.06893,9e-05,5.92458]
[1779157348298,32.98,76770.61,59.2,0.06904,9e-05,5.93192]
[1779157349911,32.97,76771.51,59.2,0.06911,9e-05,5.93666]
[1779157356755,32.96,76766.64,59.2,0.06854,9e-05,5.8964]
[1779157361790,32.95,76762.81,59.2,0.06815,9e-05,5.87026]
[1779157366825,32.95,76763.33,59.2,0.06815,9e-05,5.87044]
[1779157371860,32.94,76762.6,59.2,0.06804,9e-05,5.86309]
[1779157376895,32.93,76766.57,59.2,0.06835,9e-05,5.88402]
[1779157377241,32.93,76766.57,59.2,0.06835,9e-05,5.88402]
[1779157378302,32.93,76769.79,59.2,0.06863,9e-05,5.90285]
[1779157378821,32.93,76769.79,59.2,0.06863,9e-05,5.90285]
[1779157379329,32.93,76771.26,59.2,0.06875,9e-05,5.91108]
[1779157384299,32.92,76769.01,59.2,0.0685,9e-05,5.89424]
[1779157389986,32.91,76768.01,59.2,0.06835,9e-05,5.8845]
[1779157395021,32.9,76766.99,59.2,0.06822,9e-05,5.87538]
[1779157400081,32.9,76767.21,59.2,0.06819,9e-05,5.87376]
[1779157405116,32.89,76767.54,59.2,0.06818,9e-05,5.87283]
[1779157408558,32.88,76766.98,59.2,0.06811,9e-05,5.86828]
[1779157408654,32.88,76766.98,59.2,0.06811,9e-05,5.86828]
[1779157414179,32.87,76764.66,59.2,0.06779,9e-05,5.84492]
[1779157419214,32.87,76766.48,59.2,0.06791,9e-05,5.85318]
[1779157424249,32.86,76777.62,59.2,0.06887,9e-05,5.91776]
[1779157428176,32.85,76778.75,59.2,0.06893,9e-05,5.9221]
[1779157433282,32.85,76782.34,59.2,0.06922,9e-05,5.9412]
[1779157438347,32.84,76781.66,59.2,0.06908,9e-05,5.93223]
[1779157443382,32.83,76780.27,59.2,0.06891,9e-05,5.92038]
[1779157449145,32.82,76781.8,59.2,0.06899,9e-05,5.92634]
[1779157453365,32.81,76785.04,59.2,0.06925,9e-05,5.9432]
[1779157454838,32.81,76785.98,59.2,0.06932,9e-05,5.9482]
[1779157456364,32.81,76789.26,59.2,0.0696,9e-05,5.96671]
[1779157459732,32.8,76794.19,59.2,0.07001,9e-05,5.9945]
[1779157459872,32.8,76794.19,59.2,0.07001,9e-05,5.9945]
[1779157460192,32.8,76794.71,59.2,0.07005,9e-05,5.99688]
[1779157465536,32.79,76799.22,59.2,0.07039,9e-05,6.01957]
[1779157470572,32.78,76804.59,59.2,0.07082,9e-05,6.0483]
[1779157471466,32.78,76804.59,59.2,0.07082,9e-05,6.0483]
[1779157472137,32.77,76816.09,59.2,0.07182,9e-05,6.11295]
[1779157472984,32.77,76831.28,59.2,0.07324,0.0001,6.20697]
[1779157473694,32.77,76840.85,59.2,0.07415,0.0001,6.2663]
[1779157476623,32.72,76852.27,59.2,0.07496,0.0001,6.31917]
[1779157481658,32.64,76856.77,59.2,0.07485,0.0001,6.31251]
[1779157484758,32.64,76860.01,59.2,0.07514,0.0001,6.33165]
[1779157485223,32.63,76866.75,59.2,0.07579,0.0001,6.3737]
[1779157485894,32.63,76889.57,59.2,0.07804,0.0001,6.51924]
[1779157486210,32.63,76889.57,59.2,0.07804,0.0001,6.51924]
[1779157487145,32.63,76889.57,59.2,0.07804,0.0001,6.51924]
[1779157488079,32.63,76897.73,59.2,0.07885,0.0001,6.57129]
[1779157490830,32.63,76899.47,59.2,0.079,0.0001,6.58077]
[1779157491217,32.63,76905.55,59.2,0.07961,0.0001,6.6195]
[1779157492046,32.63,76905.55,59.2,0.07961,0.0001,6.6195]
[1779157492140,32.62,76929.43,59.2,0.08205,0.0001,6.77441]
[1779157497785,32.51,76939.62,59.2,0.08239,0.0001,6.79657]
[1779157502288,32.43,76942.5,59.2,0.08214,0.0001,6.78111]
[1779157502587,32.43,76942.5,59.2,0.08214,0.0001,6.78111]
[1779157502820,32.41,76923.94,59.2,0.08008,0.0001,6.6509]
[1779157503827,32.39,76909.98,59.2,0.07856,0.0001,6.5536]
[1779157504698,32.39,76909.98,59.2,0.07856,0.0001,6.5536]
[1779157504834,32.38,76903.97,59.2,0.07787,0.0001,6.50978]
[1779157506202,32.38,76903.97,59.2,0.07787,0.0001,6.50978]
[1779157510371,32.28,76897.46,59.2,0.07656,0.0001,6.42563]
[1779157512890,32.26,76911.76,59.2,0.07785,0.0001,6.50877]
[1779157517925,32.25,76910.89,59.2,0.07769,0.0001,6.49855]
[1779157522118,32.22,76910.44,59.2,0.07747,0.0001,6.48471]
[1779157523968,32.16,76894.74,59.2,0.07552,0.0001,6.3586]
[1779157529003,32.14,76895.67,59.2,0.07546,0.0001,6.35494]
[1779157534038,32.13,76885.61,59.2,0.07435,0.0001,6.28138]
[1779157534582,32.13,76885.61,59.2,0.07435,0.0001,6.28138]
[1779157534813,32.13,76885.61,59.2,0.07435,0.0001,6.28138]
[1779157541247,32.12,76884.17,59.2,0.07415,0.0001,6.26787]
[1779157547129,32.11,76880.71,59.2,0.07376,0.0001,6.24252]
[1779157552164,32.1,76878.42,59.2,0.0735,0.0001,6.22534]
[1779157554583,32.1,76877.5,59.2,0.07339,0.0001,6.21845]
[1779157560220,32.09,76870.21,59.2,0.07264,0.0001,6.16935]
[1779157561752,32.09,76870.34,59.2,0.07265,0.0001,6.16975]
[1779157567270,32.09,76864.71,59.2,0.07207,0.0001,6.13176]
[1779157570578,32.09,76854.58,59.2,0.07109,9e-05,6.06647]
[1779157575982,32.08,76853.88,59.2,0.071,9e-05,6.06097]
[1779157581459,32.08,76845.5,59.2,0.0702,9e-05,6.0073]
[1779157587411,32.08,76851.16,59.2,0.07071,9e-05,6.04125]
[1779157592448,32.07,76848.1,59.2,0.07034,9e-05,6.01526]
[1779157597483,32.07,76844.24,59.2,0.06996,9e-05,5.98982]
[1779157602518,32.07,76845.71,59.2,0.07008,9e-05,5.99793]
[1779157607724,32.06,76845.94,59.2,0.07008,9e-05,5.99819]
[1779157614602,32.06,76849.12,59.2,0.07035,9e-05,6.01606]
[1779157619637,32.06,76846.15,59.2,0.07005,9e-05,5.99609]
[1779157624672,32.05,76842.43,59.2,0.06968,9e-05,5.97151]
[1779157629707,32.05,76839.68,59.2,0.06941,9e-05,5.95335]
[1779157634868,32.05,76842.54,59.2,0.06967,9e-05,5.97041]
[1779157640784,32.04,76842.46,59.2,0.06963,9e-05,5.96822]
[1779157645819,32.04,76841.88,59.2,0.06956,9e-05,5.96362]
[1779157650854,32.04,76841.61,59.2,0.06952,9e-05,5.96099]
[1779157655889,32.04,76849.77,59.2,0.07022,9e-05,6.0056]
[1779157660924,32.03,76844.01,59.2,0.06966,9e-05,5.9685]
[1779157665959,32.03,76850.96,59.2,0.0703,9e-05,6.0111]
[1779157669987,32.03,76860.28,59.2,0.07116,0.0001,6.06859]
[1779157673008,32.03,76847.99,59.2,0.06999,9e-05,5.99046]
[1779157678043,32.03,76847.78,59.2,0.06996,9e-05,5.98816]
[1779157683078,32.02,76844.8,59.2,0.06966,9e-05,5.96858]
[1779157688113,32.02,76847.68,59.2,0.06992,9e-05,5.98561]
[1779157693148,32.02,76846.34,59.2,0.06978,9e-05,5.97624]
[1779157698184,32.02,76844.82,59.2,0.06962,9e-05,5.96583]
[1779157703219,32.01,76841.45,59.2,0.06929,9e-05,5.94399]
[1779157708254,32.01,76835.18,59.2,0.0687,9e-05,5.9044]
[1779157712287,32.01,76827.17,59.2,0.0679,9e-05,5.84903]
[1779157712944,32.01,76827.17,59.2,0.0679,9e-05,5.84903]
[1779157714190,32.01,76823.17,59.2,0.06754,9e-05,5.8243]
[1779157715113,32.01,76823.26,59.2,0.06754,9e-05,5.82488]
[1779157716148,32.01,76815.64,59.2,0.06685,9e-05,5.77797]
[1779157716421,32.01,76813.76,59.2,0.06668,9e-05,5.76653]
[1779157716513,32.01,76813.76,59.2,0.06668,9e-05,5.76653]
[1779157716704,32.01,76813.76,59.2,0.06668,9e-05,5.76653]
[1779157717196,32.01,76813.76,59.2,0.06668,9e-05,5.76653]
[1779157717318,32.01,76811.71,59.2,0.0665,9e-05,5.75407]
[1779157717683,32.01,76811.71,59.2,0.0665,9e-05,5.75407]
[1779157723360,32.01,76812.61,59.2,0.06654,9e-05,5.75675]
[1779157729402,32.0,76811.4,59.2,0.06639,9e-05,5.74661]
[1779157734437,31.99,76810.03,59.2,0.06623,9e-05,5.73605]
[1779157739472,31.99,76812.27,59.2,0.0664,9e-05,5.74765]
[1779157744507,31.98,76810.51,59.2,0.06621,9e-05,5.73475]
[1779157749542,31.98,76806.57,59.2,0.06583,9e-05,5.70863]
[1779157754577,31.97,76805.39,59.2,0.06569,9e-05,5.69955]
[1779157760025,31.97,76803.45,59.2,0.0655,9e-05,5.68626]
[1779157765467,31.97,76805.89,59.2,0.06568,9e-05,5.69899]
[1779157766257,31.97,76805.89,59.2,0.06568,9e-05,5.69899]
[1779157769232,31.96,76805.65,59.2,0.06564,9e-05,5.69638]
[1779157771876,31.96,76802.94,59.2,0.06539,9e-05,5.67873]
[1779157776527,31.96,76803.17,59.2,0.06533,9e-05,5.67307]
[1779157779774,31.95,76801.75,59.2,0.06518,9e-05,5.66304]
[1779157782858,31.95,76789.32,59.2,0.06406,9e-05,5.58676]
[1779157788815,31.95,76788.99,59.2,0.06401,9e-05,5.58336]
[1779157792843,31.94,76779.96,59.2,0.06321,9e-05,5.52834]
[1779157795505,31.94,76773.81,59.2,0.06268,9e-05,5.49131]
[1779157795867,31.94,76770.58,59.2,0.06239,9e-05,5.4714]
[1779157796929,31.94,76770.58,59.2,0.06239,9e-05,5.4714]
[1779157802916,31.93,76765.8,59.2,0.06192,9e-05,5.43901]
[1779157806938,31.93,76763.21,59.2,0.06168,9e-05,5.42212]
[1779157807733,31.93,76762.06,59.2,0.06157,9e-05,5.41482]
[1779157812411,31.92,76753.17,59.2,0.06079,8e-05,5.36044]
[1779157815228,31.92,76743.72,59.2,0.05997,8e-05,5.3034]
[1779157821046,31.92,76747.26,59.2,0.06025,8e-05,5.32263]
[1779157824067,31.91,76757.63,59.2,0.06111,9e-05,5.38286]
[1779157829103,31.91,76761.77,59.2,0.06144,9e-05,5.40558]
[1779157829842,31.91,76761.77,59.2,0.06144,9e-05,5.40558]
[1779157830533,31.91,76761.89,59.2,0.06144,9e-05,5.40591]
[1779157830806,31.91,76761.89,59.2,0.06144,9e-05,5.40591]
[1779157832041,31.91,76761.92,59.2,0.06139,9e-05,5.40051]
[1779157837159,31.9,76759.59,59.2,0.06116,9e-05,5.3845]
[1779157841187,31.9,76750.6,59.2,0.06038,8e-05,5.33009]
[1779157846223,31.9,76745.23,59.2,0.05991,8e-05,5.29735]
[1779157848000,31.9,76742.38,59.2,0.05967,8e-05,5.28043]
[1779157853272,31.89,76732.15,59.2,0.05881,8e-05,5.21994]
[1779157858307,31.89,76736.63,59.2,0.05917,8e-05,5.2455]
[1779157863348,31.89,76733.54,59.2,0.05891,8e-05,5.22696]
[1779157868383,31.89,76739.52,59.2,0.05939,8e-05,5.26129]
[1779157870706,31.89,76739.46,59.2,0.05938,8e-05,5.26065]
[1779157876597,31.89,76736.99,59.2,0.05917,8e-05,5.24555]
[1779157876806,31.89,76737.08,59.2,0.05918,8e-05,5.24596]
[1779157877446,31.89,76722.25,59.2,0.05795,8e-05,5.15967]
[1779157882481,31.89,76717.62,59.2,0.05758,8e-05,5.13331]
[1779157884166,31.89,76722.67,59.2,0.05799,8e-05,5.16253]
[1779157889530,31.89,76729.56,59.2,0.05856,8e-05,5.20227]
[1779157894565,31.89,76740.67,59.2,0.05942,8e-05,5.2614]
[1779157899600,31.89,76749.38,59.2,0.06013,8e-05,5.31163]
[1779157903214,31.88,76749.07,59.2,0.0601,8e-05,5.3094]
[1779157904635,31.88,76739.15,59.2,0.05926,8e-05,5.25074]
[1779157909670,31.88,76740.57,59.2,0.05937,8e-05,5.25855]
[1779157914705,31.88,76739.88,59.2,0.05931,8e-05,5.25399]
[1779157919740,31.88,76734.35,59.2,0.05884,8e-05,5.22126]
[1779157922761,31.88,76720.33,59.2,0.05769,8e-05,5.13981]
[1779157927368,31.88,76720.63,59.2,0.05772,8e-05,5.14158]
[1779157928803,31.88,76735.33,59.2,0.05893,8e-05,5.22712]
[1779157931824,31.88,76747.46,59.2,0.05994,8e-05,5.29793]
[1779157936143,31.88,76751.86,59.2,0.0603,8e-05,5.32331]
[1779157941894,31.87,76746.78,59.2,0.05985,8e-05,5.29185]
[1779157946929,31.87,76746.56,59.2,0.05982,8e-05,5.2898]
[1779157951965,31.87,76746.68,59.2,0.05977,8e-05,5.2847]
[1779157953633,31.87,76746.68,59.2,0.05977,8e-05,5.2847]
[1779157961087,31.87,76745.59,59.2,0.05966,8e-05,5.27732]
[1779157961680,31.87,76745.14,59.2,0.05962,8e-05,5.27457]
[1779157962473,31.87,76755.47,59.2,0.06049,8e-05,5.33525]
[1779157963394,31.87,76764.59,59.2,0.06126,9e-05,5.38906]
[1779157963940,31.87,76764.59,59.2,0.06126,9e-05,5.38906]
[1779157969263,31.86,76766.74,59.2,0.06142,9e-05,5.40046]
[1779157973583,31.86,76769.37,59.2,0.06163,9e-05,5.41487]
[1779157980694,31.86,76773.81,59.2,0.06198,9e-05,5.43916]
[1779157982287,31.85,76777.96,59.2,0.06233,9e-05,5.46333]
[1779157986205,31.85,76766.97,59.2,0.06136,9e-05,5.39611]
[1779157991240,31.85,76766.32,59.2,0.06129,9e-05,5.39088]
[1779157996275,31.84,76765.9,59.2,0.06123,9e-05,5.38699]
[1779158001096,31.84,76768.97,59.2,0.06148,9e-05,5.4041]
[1779158001510,31.84,76768.97,59.2,0.06148,9e-05,5.4041]
[1779158001994,31.84,76770.19,59.2,0.06158,9e-05,5.41106]
[1779158007352,31.83,76777.01,59.2,0.06213,9e-05,5.44957]
[1779158012389,31.83,76783.69,59.2,0.06263,9e-05,5.48247]
[1779158014149,31.83,76784.39,59.2,0.06268,9e-05,5.48625]
[1779158016953,31.83,76784.57,59.2,0.06268,9e-05,5.48601]
[1779158021440,31.82,76775.54,59.2,0.06187,9e-05,5.4304]
[1779158025167,31.82,76781.99,59.2,0.06241,9e-05,5.46754]
[1779158030513,31.81,76786.31,59.2,0.06275,9e-05,5.49084]
[1779158034882,31.81,76778.64,59.2,0.06206,9e-05,5.44306]
[1779158040583,31.8,76777.73,59.2,0.06195,9e-05,5.43539]
[1779158045618,31.8,76777.93,59.2,0.06194,9e-05,5.43475]
[1779158050653,31.79,76773.51,59.2,0.06153,9e-05,5.40664]
[1779158055694,31.79,76766.96,59.2,0.06095,9e-05,5.36609]
[1779158060729,31.79,76764.18,59.2,0.06069,8e-05,5.34838]
[1779158062891,31.78,76771.27,59.2,0.06129,9e-05,5.39001]
[1779158072813,31.78,76769.72,59.2,0.06106,9e-05,5.37267]
[1779158074687,31.78,76769.72,59.2,0.06106,9e-05,5.37267]
[1779158078675,31.77,76759.15,59.2,0.06015,8e-05,5.30878]
[1779158083890,31.77,76758.37,59.2,0.06007,8e-05,5.30335]
[1779158088925,31.77,76758.64,59.2,0.06008,8e-05,5.30412]
[1779158093301,31.77,76757.97,59.2,0.06001,8e-05,5.29965]
[1779158093685,31.77,76757.97,59.2,0.06001,8e-05,5.29965]
[1779158094730,31.77,76746.01,59.2,0.05901,8e-05,5.22886]
[1779158095476,31.77,76734.97,59.2,0.05809,8e-05,5.16442]
[1779158098350,31.77,76734.6,59.2,0.05806,8e-05,5.16231]
[1779158102286,31.77,76734.39,59.2,0.05805,8e-05,5.16132]
[1779158102907,31.77,76739.14,59.2,0.05844,8e-05,5.189]
[1779158106149,31.77,76739.46,59.2,0.05847,8e-05,5.19088]
[1779158106720,31.77,76739.46,59.2,0.05847,8e-05,5.19088]
[1779158109228,31.77,76742.43,59.2,0.05871,8e-05,5.20822]
[1779158112829,31.77,76740.78,59.2,0.05857,8e-05,5.19851]
[1779158114302,31.77,76738.74,59.2,0.05841,8e-05,5.18662]
[1779158118909,31.77,76738.71,59.2,0.0584,8e-05,5.18654]
[1779158121489,31.77,76739.22,59.2,0.05845,8e-05,5.18954]
[1779158121782,31.77,76739.22,59.2,0.05845,8e-05,5.18954]
[1779158122233,31.77,76739.98,59.2,0.05851,8e-05,5.19399]
[1779158122642,31.77,76739.98,59.2,0.05851,8e-05,5.19399]
[1779158123102,31.77,76734.05,59.2,0.05802,8e-05,5.1595]
[1779158128594,31.77,76729.68,59.2,0.05767,8e-05,5.13471]
[1779158134255,31.77,76732.43,59.2,0.05785,8e-05,5.14615]
[1779158135830,31.77,76732.43,59.2,0.05785,8e-05,5.14615]
[1779158142002,31.77,76737.37,59.2,0.05826,8e-05,5.17521]
[1779158144433,31.77,76736.84,59.2,0.05822,8e-05,5.17219]
[1779158150299,31.77,76743.35,59.2,0.05876,8e-05,5.21016]
[1779158155372,31.77,76746.7,59.2,0.05904,8e-05,5.22965]
[1779158157243,31.77,76746.03,59.2,0.05898,8e-05,5.22568]
[1779158157341,31.77,76746.03,59.2,0.05898,8e-05,5.22568]
[1779158157896,31.77,76745.92,59.2,0.05897,8e-05,5.22502]
[1779158158179,31.77,76745.92,59.2,0.05897,8e-05,5.22502]
[1779158158729,31.77,76745.92,59.2,0.05897,8e-05,5.22502]
[1779158159505,31.77,76746.91,59.2,0.05905,8e-05,5.2308]
[1779158160043,31.77,76747.13,59.2,0.05907,8e-05,5.23207]
[1779158163070,31.77,76745.28,59.2,0.05892,8e-05,5.2212]
[1779158163140,31.77,76745.28,59.2,0.05892,8e-05,5.2212]
[1779158163189,31.77,76745.28,59.2,0.05892,8e-05,5.2212]
[1779158165590,31.77,76749.86,59.2,0.0593,8e-05,5.248]
[1779158171522,31.77,76750.55,59.2,0.05935,8e-05,5.25179]
[1779158172316,31.77,76750.55,59.2,0.05935,8e-05,5.25179]
[1779158173541,31.77,76733.02,59.2,0.0579,8e-05,5.1495]
[1779158175157,31.77,76729.52,59.2,0.05762,8e-05,5.12935]
[1779158175323,31.77,76729.52,59.2,0.05762,8e-05,5.12935]
[1779158183052,31.78,76722.45,59.2,0.05706,8e-05,5.08985]
[1779158189653,31.78,76714.47,59.2,0.05644,8e-05,5.04555]
[1779158192901,31.78,76700.3,59.2,0.05527,8e-05,4.96048]
[1779158195695,31.78,76690.9,59.2,0.05454,8e-05,4.90857]
[1779158200730,31.79,76686.26,59.2,0.05422,8e-05,4.88485]
[1779158205765,31.8,76689.19,59.2,0.05448,8e-05,4.90374]
[1779158210800,31.8,76693.76,59.2,0.05487,8e-05,4.93165]
[1779158211179,31.8,76693.76,59.2,0.05487,8e-05,4.93165]
[1779158212578,31.8,76696.55,59.2,0.05509,8e-05,4.94784]
[1779158217849,31.81,76690.77,59.2,0.05467,8e-05,4.91775]
[1779158222884,31.81,76688.59,59.2,0.05453,8e-05,4.90764]
[1779158227919,31.82,76682.73,59.2,0.05411,8e-05,4.87699]
[1779158232954,31.83,76686.35,59.2,0.05442,8e-05,4.89971]
[1779158237989,31.83,76685.83,59.2,0.05442,8e-05,4.89909]
[1779158240843,31.83,76688.72,59.2,0.05465,8e-05,4.91581]
[1779158242156,31.84,76694.39,59.2,0.05511,8e-05,4.94866]
[1779158242193,31.84,76694.39,59.2,0.05511,8e-05,4.94866]
[1779158242447,31.84,76694.39,59.2,0.05511,8e-05,4.94866]
[1779158245089,31.84,76706.2,59.2,0.05606,8e-05,5.01712]
[1779158251566,31.84,76705.3,59.2,0.05601,8e-05,5.01336]
[1779158257660,31.85,76713.45,59.2,0.05663,8e-05,5.05644]
[1779158258697,31.85,76715.33,59.2,0.05679,8e-05,5.06765]
[1779158258885,31.85,76715.33,59.2,0.05679,8e-05,5.06765]
[1779158264870,31.85,76712.21,59.2,0.05655,8e-05,5.05065]
[1779158264987,31.85,76712.58,59.2,0.05659,8e-05,5.05347]
[1779158269584,31.85,76712.4,59.2,0.05659,8e-05,5.05312]
[1779158271011,31.85,76718.04,59.2,0.05705,8e-05,5.08592]
[1779158271983,31.85,76718.04,59.2,0.05705,8e-05,5.08592]
[1779158281290,31.86,76728.1,59.2,0.05789,8e-05,5.14522]
[1779158286439,31.86,76729.1,59.2,0.05797,8e-05,5.15126]
[1779158292367,31.86,76735.87,59.2,0.05853,8e-05,5.19055]
[1779158297402,31.86,76741.98,59.2,0.05903,8e-05,5.22605]
[1779158302991,31.86,76742.25,59.2,0.05905,8e-05,5.22739]
[1779158310496,31.86,76751.26,59.2,0.0598,8e-05,5.27964]
[1779158315531,31.85,76750.21,59.2,0.05965,8e-05,5.26772]
[1779158316764,31.85,76750.21,59.2,0.05965,8e-05,5.26772]
[1779158317546,31.85,76735.54,59.2,0.05843,8e-05,5.18188]
[1779158322581,31.85,76737.19,59.2,0.05856,8e-05,5.19152]
[1779158327616,31.85,76740.34,59.2,0.05882,8e-05,5.20987]
[1779158332651,31.85,76740.98,59.2,0.05887,8e-05,5.21342]
[1779158337687,31.85,76742.68,59.2,0.05901,8e-05,5.22314]
[1779158342723,31.85,76744.25,59.2,0.05914,8e-05,5.23203]
[1779158347758,31.85,76742.48,59.2,0.05899,8e-05,5.22148]
[1779158352793,31.85,76746.03,59.2,0.05928,8e-05,5.24204]
[1779158357828,31.85,76745.85,59.2,0.05926,8e-05,5.2407]
[1779158362999,31.85,76747.43,59.2,0.05939,8e-05,5.2497]
[1779158372933,31.85,76746.6,59.2,0.05926,8e-05,5.23907]
[1779158377968,31.85,76746.68,59.2,0.05926,8e-05,5.2394]
[1779158383003,31.85,76743.5,59.2,0.059,8e-05,5.22072]
[1779158388041,31.85,76739.73,59.2,0.05869,8e-05,5.19877]
[1779158393076,31.85,76733.67,59.2,0.05819,8e-05,5.16379]
[1779158398111,31.85,76728.33,59.2,0.05776,8e-05,5.13335]
[1779158402139,31.85,76716.06,59.2,0.05677,8e-05,5.06315]
[1779158407174,31.85,76719.64,59.2,0.05707,8e-05,5.0847]
[1779158412209,31.86,76716.32,59.2,0.05682,8e-05,5.06654]
[1779158417244,31.86,76716.41,59.2,0.05684,8e-05,5.068]
[1779158422279,31.86,76716.93,59.2,0.05689,8e-05,5.07187]
[1779158423920,31.86,76716.93,59.2,0.05689,8e-05,5.07187]
[1779158428321,31.86,76729.99,59.2,0.05797,8e-05,5.14799]
[1779158433357,31.86,76730.84,59.2,0.05799,8e-05,5.14802]
[1779158436684,31.86,76741.61,59.2,0.05888,8e-05,5.21073]
[1779158437199,31.86,76741.61,59.2,0.05888,8e-05,5.21073]
[1779158441531,31.86,76746.75,59.2,0.0593,8e-05,5.24036]
[1779158441870,31.86,76746.75,59.2,0.0593,8e-05,5.24036]
[1779158447459,31.86,76739.76,59.2,0.05871,8e-05,5.1992]
[1779158452785,31.86,76743.18,59.2,0.059,8e-05,5.21904]
[1779158457720,31.86,76750.3,59.2,0.05958,8e-05,5.26023]
[1779158463570,31.86,76744.01,59.2,0.05905,8e-05,5.22295]
[1779158467153,31.86,76735.02,59.2,0.05831,8e-05,5.17066]
[1779158472634,31.86,76728.66,59.2,0.05779,8e-05,5.13433]
[1779158477671,31.86,76723.51,59.2,0.05738,8e-05,5.10531]
[1779158482704,31.86,76723.0,59.2,0.05735,8e-05,5.10304]
[1779158484261,31.86,76722.91,61.3,0.05734,8e-05,5.10265]
[1779158484269,31.86,76722.91,61.3,0.05734,8e-05,5.10265]
[1779158484392,31.86,76722.91,61.3,0.05734,8e-05,5.10265]
[1779158484718,31.87,76722.78,61.3,0.05735,8e-05,5.10318]
[1779158485307,31.87,76722.78,61.3,0.05735,8e-05,5.10318]
[1779158485644,31.87,76722.78,61.3,0.05735,8e-05,5.10318]
[1779158486306,31.87,76725.5,61.3,0.05759,8e-05,5.12014]
[1779158488367,31.88,76725.49,62.7,0.05763,8e-05,5.12258]
[1779158488376,31.88,76725.49,63.0,0.05763,8e-05,5.12258]
[1779158488384,31.88,76725.49,63.1,0.05763,8e-05,5.12258]
[1779158488899,31.88,76725.49,63.1,0.05763,8e-05,5.12258]
[1779158488908,31.88,76725.49,63.1,0.05763,8e-05,5.12258]
[1779158494788,31.9,76723.39,63.1,0.05753,8e-05,5.11401]
[1779158499823,31.91,76723.1,63.1,0.05759,8e-05,5.11853]
[1779158505021,31.93,76727.37,63.1,0.05801,8e-05,5.14803]
[1779158508961,31.94,76722.71,63.2,0.0577,8e-05,5.12579]
[1779158509543,31.94,76724.12,63.6,0.05783,8e-05,5.13512]
[1779158509551,31.94,76724.12,63.7,0.05783,8e-05,5.13512]
[1779158513085,31.95,76715.05,63.8,0.05714,8e-05,5.08659]
[1779158518978,31.97,76712.19,63.8,0.05704,8e-05,5.07904]
[1779158524014,31.99,76711.38,63.8,0.05706,8e-05,5.08074]
[1779158529048,32.0,76710.52,63.8,0.05708,8e-05,5.08212]
[1779158532086,32.01,76710.41,64.1,0.05711,8e-05,5.08401]
[1779158532107,32.01,76710.41,64.2,0.05711,8e-05,5.08401]
[1779158537769,32.03,76708.97,64.2,0.0571,8e-05,5.08341]
[1779158539851,32.03,76709.27,64.3,0.05716,8e-05,5.0876]
[1779158539852,32.03,76709.27,64.3,0.05716,8e-05,5.0876]
[1779158545160,32.05,76716.56,64.3,0.05786,8e-05,5.13661]
[1779158550137,32.06,76712.98,64.3,0.05763,8e-05,5.12074]
[1779158555230,32.08,76714.14,64.3,0.05778,8e-05,5.12931]
[1779158560265,32.1,76714.95,64.3,0.05792,8e-05,5.13967]
[1779158565300,32.11,76714.03,64.3,0.05793,8e-05,5.13999]
[1779158570335,32.12,76713.52,64.3,0.05797,8e-05,5.14265]
[1779158575370,32.14,76711.22,64.3,0.05786,8e-05,5.13499]
[1779158580405,32.15,76705.98,64.3,0.05752,8e-05,5.11062]
[1779158585814,32.16,76706.39,64.3,0.05761,8e-05,5.11752]
[1779158590475,32.18,76696.67,64.3,0.05693,8e-05,5.06907]
[1779158592531,32.18,76695.8,64.7,0.05688,8e-05,5.06532]
[1779158597240,32.19,76688.22,64.7,0.05634,8e-05,5.02721]
[1779158602562,32.22,76690.8,64.7,0.05669,8e-05,5.05185]
[1779158607597,32.24,76692.29,64.7,0.0569,8e-05,5.06648]
[1779158612632,32.25,76692.18,64.7,0.05692,8e-05,5.06683]
[1779158615653,32.26,76702.09,64.7,0.05777,8e-05,5.1268]
[1779158619681,32.27,76693.16,64.7,0.05712,8e-05,5.08044]
[1779158624716,32.29,76688.42,64.7,0.05683,8e-05,5.05974]
[1779158630174,32.3,76686.58,64.7,0.05675,8e-05,5.05434]
[1779158635344,32.32,76687.32,64.7,0.0569,8e-05,5.06483]
[1779158640834,32.34,76687.33,64.7,0.05703,8e-05,5.07364]
[1779158645877,32.35,76687.56,64.7,0.05713,8e-05,5.08116]
[1779158650912,32.37,76689.4,64.7,0.05737,8e-05,5.09772]
[1779158655947,32.38,76689.16,64.7,0.05744,8e-05,5.10249]
[1779158660982,32.4,76689.82,64.7,0.05758,8e-05,5.11227]
[1779158666018,32.41,76699.04,64.7,0.0584,8e-05,5.17056]
[1779158671053,32.43,76699.41,64.7,0.05846,8e-05,5.173]
[1779158676088,32.44,76700.12,64.7,0.0586,8e-05,5.18254]
[1779158679109,32.45,76690.87,64.7,0.0579,8e-05,5.13313]
[1779158684144,32.46,76691.41,64.7,0.05802,8e-05,5.14199]
[1779158689179,32.48,76693.0,64.7,0.05823,8e-05,5.15665]
[1779158694214,32.49,76693.62,64.7,0.05836,8e-05,5.16579]
[1779158699249,32.51,76696.97,64.7,0.05871,8e-05,5.19026]
[1779158704284,32.52,76692.74,64.7,0.05844,8e-05,5.17143]
[1779158709319,32.53,76692.29,64.7,0.05849,8e-05,5.17427]
[1779158714354,32.55,76693.66,64.7,0.05867,8e-05,5.18738]
[1779158719389,32.56,76691.88,64.7,0.0586,8e-05,5.18239]
[1779158724424,32.57,76689.62,64.7,0.0585,8e-05,5.17479]
[1779158729459,32.59,76691.88,64.7,0.05875,8e-05,5.1928]
[1779158734494,32.6,76692.27,64.7,0.0588,8e-05,5.19496]
[1779158739529,32.61,76696.5,64.7,0.05922,8e-05,5.22411]
[1779158743249,32.62,76711.81,64.7,0.06054,8e-05,5.31579]
[1779158743953,32.62,76720.94,64.7,0.06131,8e-05,5.36944]
[1779158749462,32.63,76724.08,64.7,0.0616,8e-05,5.38982]
[1779158752622,32.64,76702.07,64.7,0.05982,8e-05,5.266]
[1779158757657,32.65,76699.37,64.7,0.05966,8e-05,5.25479]
[1779158762693,32.66,76699.06,64.7,0.0597,8e-05,5.2574]
[1779158767727,32.67,76704.25,64.7,0.06019,8e-05,5.29144]
[1779158772762,32.68,76713.47,64.7,0.06102,8e-05,5.34939]
[1779158777797,32.69,76712.42,64.7,0.06099,8e-05,5.34697]
[1779158782832,32.7,76711.09,64.7,0.06093,8e-05,5.34296]
[1779158787867,32.71,76716.67,64.7,0.06145,8e-05,5.3789]
[1779158791895,32.72,76727.64,64.7,0.06236,8e-05,5.44002]
[1779158796930,32.72,76728.3,64.7,0.06246,8e-05,5.44673]
[1779158801965,32.73,76728.97,64.7,0.06256,8e-05,5.45343]
[1779158807000,32.74,76728.17,64.7,0.06253,8e-05,5.45148]
[1779158812036,32.74,76733.28,64.7,0.063,9e-05,5.48401]
[1779158817429,32.75,76727.64,64.7,0.06255,8e-05,5.45312]
[1779158823466,32.76,76724.75,64.7,0.06236,8e-05,5.43964]
[1779158826134,32.76,76714.51,64.7,0.06153,8e-05,5.38248]
[1779158831169,32.77,76710.99,64.7,0.06128,8e-05,5.36545]
[1779158836204,32.78,76709.98,64.7,0.06125,8e-05,5.36294]
[1779158842246,32.79,76713.95,64.7,0.06163,8e-05,5.38968]
[1779158847281,32.8,76711.32,64.7,0.06146,8e-05,5.37757]
[1779158852316,32.81,76712.01,64.7,0.06151,8e-05,5.37943]
[1779158855397,32.81,76701.01,64.7,0.06062,8e-05,5.31789]
[1779158857351,32.81,76692.26,64.7,0.05992,8e-05,5.26928]
[1779158862386,32.82,76691.34,64.7,0.05991,8e-05,5.26797]
[1779158867421,32.83,76691.39,64.7,0.05997,8e-05,5.2722]
[1779158872456,32.84,76692.23,64.7,0.06009,8e-05,5.28089]
[1779158877491,32.85,76691.24,64.7,0.06007,8e-05,5.27911]
[1779158880513,32.86,76680.26,64.7,0.05921,8e-05,5.21904]
[1779158885555,32.87,76673.48,64.7,0.05873,8e-05,5.18524]
[1779158890590,32.88,76672.8,64.7,0.05874,8e-05,5.18599]
[1779158895625,32.9,76671.01,64.7,0.05866,8e-05,5.18053]
[1779158900660,32.91,76671.99,64.7,0.0588,8e-05,5.19063]
[1779158905695,32.92,76666.76,64.7,0.05845,8e-05,5.1657]
[1779158910730,32.93,76664.9,64.7,0.05837,8e-05,5.1601]
[1779158913751,32.94,76656.01,64.7,0.05765,8e-05,5.10805]
[1779158918786,32.95,76655.87,64.7,0.05771,8e-05,5.11238]
[1779158923821,32.96,76662.1,64.7,0.05828,8e-05,5.15241]
[1779158928856,32.98,76663.05,64.7,0.05843,8e-05,5.16265]
[1779158933891,32.99,76665.95,64.7,0.05873,8e-05,5.18373]
[1779158938926,33.0,76665.65,64.7,0.05879,8e-05,5.1877]
[1779158943961,33.02,76660.52,64.7,0.05845,8e-05,5.16364]
[1779158948996,33.03,76659.75,64.7,0.05846,8e-05,5.16423]
[1779158954031,33.04,76655.5,64.7,0.05819,8e-05,5.14543]
[1779158959066,33.05,76657.79,64.7,0.05844,8e-05,5.16313]
[1779158964101,33.07,76657.95,64.7,0.05853,8e-05,5.16885]
[1779158969136,33.08,76654.41,64.7,0.05831,8e-05,5.15392]
[1779158974171,33.09,76647.25,64.7,0.05776,8e-05,5.11378]
[1779158979206,33.11,76647.93,64.7,0.05789,8e-05,5.12269]
[1779158984244,33.12,76647.92,64.7,0.05796,8e-05,5.12762]
[1779158989279,33.13,76648.61,64.7,0.05809,8e-05,5.13636]
[1779158994314,33.14,76648.83,64.7,0.05817,8e-05,5.14237]
[1779158996542,33.15,76667.75,64.7,0.05972,8e-05,5.25038]
[1779158997628,33.15,76686.79,64.7,0.06128,8e-05,5.35926]
[1779158998696,33.15,76696.8,64.7,0.06212,8e-05,5.41721]
[1779159000357,33.15,76706.16,64.7,0.06292,8e-05,5.47216]
[1779159003378,33.16,76697.53,64.7,0.06222,8e-05,5.42375]
[1779159008415,33.16,76692.65,64.7,0.06185,8e-05,5.39834]
[1779159013451,33.17,76685.5,64.7,0.0613,8e-05,5.36022]
[1779159018485,33.18,76677.83,64.7,0.06072,8e-05,5.3198]
[1779159023520,33.19,76675.62,64.7,0.06059,8e-05,5.31059]
[1779159028555,33.2,76675.62,64.7,0.06063,8e-05,5.31398]
[1779159033591,33.21,76674.17,64.7,0.06051,8e-05,5.30394]
[1779159038626,33.21,76675.63,64.7,0.06068,8e-05,5.31558]
[1779159043661,33.22,76672.36,64.7,0.06046,8e-05,5.30036]
[1779159048696,33.23,76671.12,64.7,0.06041,8e-05,5.29682]
[1779159052533,33.24,76670.82,64.7,0.06042,8e-05,5.29722]
[1779159053248,33.24,76671.54,64.7,0.06049,8e-05,5.30199]
[1779159058766,33.25,76677.03,64.7,0.06099,8e-05,5.33703]
[1779159064793,33.26,76685.09,64.7,0.06169,8e-05,5.38546]
[1779159066823,33.26,76676.35,64.7,0.06101,8e-05,5.33792]
[1779159071858,33.27,76676.91,64.7,0.0611,8e-05,5.34431]
[1779159079914,33.28,76678.91,64.7,0.06134,8e-05,5.36062]
[1779159084966,33.29,76677.48,64.7,0.06125,8e-05,5.35491]
[1779159090060,33.3,76677.8,64.7,0.06134,8e-05,5.36099]
[1779159095096,33.31,76677.18,64.7,0.06128,8e-05,5.35525]
[1779159100131,33.32,76677.15,64.7,0.06132,8e-05,5.35813]
[1779159105166,33.32,76686.86,64.7,0.06217,8e-05,5.41645]
[1779159110201,33.33,76687.49,64.7,0.06226,8e-05,5.4226]
[1779159115617,33.33,76687.9,64.7,0.06232,8e-05,5.427]
[1779159117250,33.34,76678.61,64.7,0.06158,8e-05,5.37553]
[1779159122285,33.35,76677.61,64.7,0.06154,8e-05,5.37277]
[1779159127320,33.35,76675.12,64.7,0.06138,8e-05,5.36159]
[1779159132864,33.36,76675.29,64.7,0.06142,8e-05,5.36493]
[1779159136509,33.37,76662.52,64.7,0.06043,8e-05,5.29571]
[1779159142414,33.38,76658.9,64.7,0.06018,8e-05,5.27882]
[1779159146455,33.39,76647.07,64.7,0.05929,8e-05,5.21631]
[1779159149952,33.39,76641.45,64.8,0.05887,8e-05,5.18741]
[1779159156525,33.41,76636.78,64.8,0.05854,8e-05,5.16251]
[1779159161374,33.42,76634.15,64.8,0.05838,8e-05,5.15146]
[1779159165119,33.43,76629.95,64.8,0.0581,8e-05,5.13174]
[1779159165231,33.43,76629.95,64.8,0.0581,8e-05,5.13174]
[1779159165589,33.43,76630.12,64.8,0.05813,8e-05,5.13357]
[1779159169415,33.43,76628.46,64.8,0.05801,8e-05,5.12529]
[1779159171473,33.43,76613.3,64.8,0.05684,8e-05,5.04266]
[1779159172189,33.43,76612.56,64.8,0.05679,8e-05,5.03905]
[1779159173420,33.44,76615.0,64.8,0.05698,8e-05,5.05283]
[1779159175808,33.44,76604.4,64.8,0.05618,8e-05,4.99628]
[1779159178095,33.44,76602.26,64.8,0.05604,8e-05,4.98569]
[1779159181701,33.45,76593.06,64.8,0.05537,8e-05,4.93808]
[1779159186736,33.46,76591.06,64.8,0.05526,8e-05,4.93035]
[1779159191771,33.46,76591.57,64.8,0.05534,8e-05,4.93612]
[1779159193818,33.47,76593.27,64.8,0.05548,8e-05,4.94589]
[1779159199827,33.47,76605.1,64.8,0.05643,8e-05,5.01351]
[1779159200604,33.47,76605.1,64.8,0.05643,8e-05,5.01351]
[1779159201425,33.48,76597.8,64.8,0.05588,8e-05,4.97434]
[1779159204067,33.48,76592.86,64.8,0.05553,8e-05,4.94928]
[1779159205107,33.48,76589.22,64.8,0.05526,8e-05,4.93021]
[1779159205311,33.48,76589.22,64.8,0.05526,8e-05,4.93021]
[1779159205378,33.48,76589.22,64.8,0.05526,8e-05,4.93021]
[1779159205449,33.48,76589.22,64.8,0.05526,8e-05,4.93021]
[1779159205589,33.48,76589.22,64.8,0.05526,8e-05,4.93021]
[1779159206227,33.48,76586.24,64.8,0.05504,8e-05,4.91476]
[1779159207138,33.48,76581.54,64.8,0.0547,7e-05,4.89015]
[1779159208223,33.49,76583.54,64.8,0.05486,8e-05,4.90153]
[1779159208472,33.49,76583.54,64.8,0.05486,8e-05,4.90153]
[1779159209557,33.49,76589.0,64.8,0.05528,8e-05,4.93153]
[1779159209924,33.49,76589.0,64.8,0.05528,8e-05,4.93153]
[1779159211238,33.49,76580.3,64.8,0.05464,7e-05,4.88602]
[1779159213919,33.5,76581.89,64.8,0.05473,7e-05,4.89082]
[1779159214024,33.5,76579.84,64.8,0.05458,7e-05,4.88049]
[1779159214681,33.5,76579.84,64.8,0.05458,7e-05,4.88049]
[1779159214708,33.5,76579.84,64.8,0.05458,7e-05,4.88049]
[1779159215851,33.5,76584.2,64.8,0.05492,8e-05,4.90453]
[1779159215903,33.5,76584.2,64.8,0.05492,8e-05,4.90453]
[1779159216965,33.5,76589.22,64.8,0.05531,8e-05,4.93214]
[1779159221887,33.51,76590.16,64.8,0.05541,8e-05,4.93951]
[1779159227017,33.52,76593.99,64.8,0.05576,8e-05,4.9641]
[1779159232526,33.52,76599.07,64.8,0.05617,8e-05,4.99379]
[1779159239820,33.53,76594.78,64.8,0.0559,8e-05,4.97408]
[1779159246150,33.54,76584.07,64.8,0.05515,8e-05,4.92097]
[1779159251185,33.55,76585.09,64.8,0.05527,8e-05,4.92949]
[1779159254574,33.55,76579.84,64.8,0.05489,7e-05,4.90251]
[1779159254952,33.55,76579.84,64.8,0.05489,7e-05,4.90251]
[1779159255069,33.56,76579.11,64.8,0.05486,7e-05,4.89984]
[1779159255084,33.56,76579.11,64.8,0.05486,7e-05,4.89984]
[1779159255834,33.56,76562.85,64.8,0.05366,7e-05,4.81387]
[1779159256220,33.56,76552.59,64.8,0.05291,7e-05,4.75971]
[1779159257440,33.56,76552.59,64.8,0.05291,7e-05,4.75971]
[1779159258386,33.56,76551.36,64.8,0.05284,7e-05,4.75486]
[1779159262346,33.57,76548.55,64.8,0.05268,7e-05,4.74356]
[1779159262383,33.57,76548.55,64.8,0.05268,7e-05,4.74356]
[1779159264156,33.58,76553.03,64.8,0.05303,7e-05,4.76882]
[1779159264401,33.58,76553.03,64.8,0.05303,7e-05,4.76882]
[1779159264597,33.58,76553.03,64.8,0.05303,7e-05,4.76882]
[1779159264799,33.58,76553.03,64.8,0.05303,7e-05,4.76882]
[1779159272336,33.6,76565.66,64.8,0.05401,7e-05,4.83742]
[1779159277371,33.61,76566.92,64.8,0.05415,7e-05,4.84761]
[1779159282406,33.61,76566.83,64.8,0.05419,7e-05,4.85051]
[1779159287428,33.62,76568.81,64.8,0.05437,7e-05,4.86362]
[1779159292477,33.63,76575.24,64.8,0.0549,7e-05,4.90152]
[1779159297512,33.64,76574.84,64.8,0.05492,7e-05,4.90231]
[1779159302547,33.65,76576.08,64.8,0.05505,7e-05,4.9119]
[1779159307582,33.65,76574.22,64.8,0.05495,7e-05,4.90479]
[1779159310603,33.66,76564.48,64.8,0.05425,7e-05,4.85473]
[1779159316645,33.67,76561.83,64.8,0.05411,7e-05,4.84465]
[1779159319203,33.67,76561.72,64.8,0.05412,7e-05,4.84541]
[1779159324701,33.68,76558.77,64.8,0.05396,7e-05,4.83388]
[1779159329869,33.69,76557.59,64.8,0.05392,7e-05,4.83042]
[1779159335778,33.7,76569.65,64.8,0.05482,7e-05,4.89394]
[1779159340813,33.71,76577.74,64.8,0.05547,8e-05,4.94002]
[1779159345848,33.72,76582.17,64.8,0.05584,8e-05,4.96632]
[1779159350883,33.72,76583.38,64.8,0.05596,8e-05,4.97519]
[1779159355918,33.73,76582.34,64.8,0.05592,8e-05,4.97197]
[1779159360953,33.74,76579.54,64.8,0.05574,8e-05,4.9594]
[1779159361567,33.74,76579.54,64.8,0.05574,8e-05,4.9594]
[1779159362606,33.74,76580.03,64.8,0.05579,8e-05,4.96253]
[1779159362664,33.74,76580.03,64.8,0.05579,8e-05,4.96253]
[1779159368003,33.75,76582.26,64.8,0.056,8e-05,4.97729]
[1779159372030,33.75,76573.15,64.8,0.05534,8e-05,4.9304]
[1779159377065,33.76,76577.95,64.8,0.05574,8e-05,4.9588]
[1779159382100,33.76,76583.35,64.8,0.05618,8e-05,4.99014]
[1779159388617,33.77,76586.16,64.8,0.05642,8e-05,5.00704]
[1779159389166,33.77,76586.86,64.8,0.05649,8e-05,5.01208]
[1779159389880,33.77,76586.86,64.8,0.05649,8e-05,5.01208]
[1779159390156,33.77,76597.99,64.8,0.05735,8e-05,5.07277]
[1779159395300,33.78,76602.3,64.8,0.05765,8e-05,5.09235]
[1779159401233,33.78,76609.94,64.8,0.05827,8e-05,5.13601]
[1779159406270,33.78,76610.21,64.8,0.0583,8e-05,5.13857]
[1779159411304,33.79,76608.71,64.8,0.0582,8e-05,5.13145]
[1779159416339,33.79,76607.77,64.8,0.05815,8e-05,5.12742]
[1779159421374,33.79,76604.82,64.8,0.05793,8e-05,5.11241]
[1779159426409,33.8,76597.23,64.8,0.05736,8e-05,5.07245]
[1779159432892,33.8,76597.06,64.8,0.05737,8e-05,5.07309]
[1779159438494,33.81,76596.01,64.8,0.05733,8e-05,5.06985]
[1779159443529,33.81,76598.91,64.8,0.05757,8e-05,5.08711]
[1779159446648,33.81,76598.34,64.8,0.05754,8e-05,5.08456]
[1779159449175,33.81,76595.99,64.8,0.05736,8e-05,5.07235]
[1779159456622,33.82,76577.34,64.8,0.05593,8e-05,4.96958]
[1779159461657,33.83,76567.58,64.8,0.05523,7e-05,4.91972]
[1779159464110,33.83,76565.48,64.8,0.05508,7e-05,4.90907]
[1779159465005,33.83,76563.5,64.8,0.05494,7e-05,4.89909]
[1779159465637,33.83,76559.84,64.8,0.05468,7e-05,4.88021]
[1779159470980,33.84,76561.82,64.8,0.05486,7e-05,4.89363]
[1779159476768,33.85,76559.62,64.8,0.05476,7e-05,4.88596]
[1779159481801,33.86,76561.54,64.8,0.05494,7e-05,4.89894]
[1779159483804,33.86,76563.03,64.8,0.05506,7e-05,4.90741]
[1779159488850,33.87,76561.52,64.8,0.05499,7e-05,4.90267]
[1779159493885,33.88,76561.17,64.8,0.05501,7e-05,4.90348]
[1779159497353,33.88,76561.71,64.8,0.05507,7e-05,4.90792]
[1779159499731,33.88,76562.42,64.8,0.05514,7e-05,4.91272]
[1779159504962,33.89,76562.21,64.8,0.05516,7e-05,4.91459]
[1779159510193,33.9,76562.16,64.8,0.05519,7e-05,4.91627]
[1779159515250,33.9,76561.31,64.8,0.0551,7e-05,4.90909]
[1779159520717,33.91,76554.13,64.8,0.05462,7e-05,4.87415]
[1779159522516,33.91,76554.05,64.8,0.05462,7e-05,4.87477]
[1779159527344,33.92,76559.14,64.8,0.05504,7e-05,4.90428]
[1779159528661,33.92,76559.83,64.8,0.0551,7e-05,4.90842]
[1779159534170,33.93,76560.65,64.8,0.0552,7e-05,4.91569]
[1779159534530,33.93,76560.65,64.8,0.0552,7e-05,4.91569]
[1779159540212,33.94,76572.6,64.8,0.05613,8e-05,4.98184]
[1779159545247,33.94,76571.59,64.8,0.05608,8e-05,4.97836]
[1779159546787,33.94,76571.72,64.8,0.0561,8e-05,4.97944]
[1779159552296,33.95,76564.95,64.8,0.05562,8e-05,4.94587]
[1779159557331,33.96,76557.36,64.8,0.05509,7e-05,4.908]
[1779159562366,33.96,76558.5,64.8,0.05521,7e-05,4.91659]
[1779159567403,33.97,76558.61,64.8,0.05526,7e-05,4.91966]
[1779159572438,33.98,76557.18,64.8,0.05513,7e-05,4.90945]
[1779159576508,33.98,76557.72,64.8,0.05519,7e-05,4.91379]
[1779159583515,33.99,76557.96,64.8,0.05527,7e-05,4.919]
[1779159589195,34.0,76558.03,64.8,0.0553,7e-05,4.92133]
[1779159589223,34.0,76558.03,64.8,0.0553,7e-05,4.92133]
[1779159590013,34.0,76558.03,64.8,0.05532,7e-05,4.9223]
[1779159590525,34.0,76565.25,64.8,0.05586,8e-05,4.9612]
[1779159591467,34.0,76571.11,64.8,0.05631,8e-05,4.99251]
[1779159591598,34.0,76571.11,64.8,0.05631,8e-05,4.99251]
[1779159596107,34.0,76561.49,64.8,0.05561,7e-05,4.94326]
[1779159601171,34.01,76559.82,64.8,0.05552,7e-05,4.93665]
[1779159602651,34.01,76549.9,64.8,0.0548,7e-05,4.88554]
[1779159607685,34.02,76551.99,64.8,0.055,7e-05,4.89944]
[1779159609548,34.02,76553.13,64.8,0.05509,7e-05,4.90601]
[1779159610197,34.02,76553.13,64.8,0.05509,7e-05,4.90601]
[1779159615432,34.03,76553.61,64.8,0.05517,7e-05,4.91169]
[1779159620776,34.04,76543.74,64.8,0.05449,7e-05,4.86313]
[1779159625811,34.05,76543.91,64.8,0.05454,7e-05,4.86706]
[1779159628756,34.05,76544.74,64.8,0.05462,7e-05,4.87261]
[1779159633808,34.06,76538.68,64.8,0.05417,7e-05,4.83882]
[1779159638902,34.07,76538.72,64.8,0.05422,7e-05,4.8428]
[1779159643937,34.08,76539.16,64.8,0.0543,7e-05,4.84817]
[1779159648972,34.09,76539.82,64.8,0.05439,7e-05,4.85469]
[1779159654007,34.1,76540.61,64.8,0.05449,7e-05,4.86181]
[1779159659432,34.1,76540.49,64.8,0.05451,7e-05,4.86294]
[1779159663537,34.11,76537.76,64.8,0.05436,7e-05,4.8521]
[1779159664551,34.11,76538.43,64.8,0.05441,7e-05,4.85621]
[1779159667099,34.12,76552.92,64.8,0.05551,7e-05,4.93434]
[1779159672134,34.12,76549.79,64.8,0.05531,7e-05,4.92018]
[1779159677169,34.13,76547.13,64.8,0.05515,7e-05,4.90866]
[1779159682204,34.14,76544.97,64.8,0.05503,7e-05,4.89988]
[1779159686835,34.14,76538.93,64.8,0.05462,7e-05,4.87039]
[1779159687508,34.14,76539.35,64.8,0.05465,7e-05,4.87318]
[1779159693281,34.15,76538.76,64.8,0.05461,7e-05,4.86851]
[1779159698316,34.16,76539.07,64.8,0.05467,7e-05,4.87301]
[1779159703351,34.17,76538.92,64.8,0.0547,7e-05,4.87505]
[1779159708387,34.18,76539.48,64.8,0.05478,7e-05,4.88076]
[1779159713425,34.18,76538.82,64.8,0.05476,7e-05,4.87948]
[1779159718457,34.19,76540.69,64.8,0.05495,7e-05,4.89254]
[1779159723529,34.2,76538.19,64.8,0.05479,7e-05,4.8815]
[1779159729537,34.21,76533.75,64.8,0.05452,7e-05,4.86224]
[1779159734572,34.22,76534.91,64.8,0.05465,7e-05,4.87119]
[1779159736294,34.22,76534.91,64.8,0.05465,7e-05,4.87119]
[1779159741621,34.23,76540.13,64.8,0.05509,7e-05,4.90241]
[1779159746656,34.23,76544.63,64.8,0.05546,7e-05,4.92871]
[1779159752453,34.24,76545.68,64.8,0.05552,7e-05,4.93164]
[1779159752469,34.24,76545.68,64.8,0.05552,7e-05,4.93164]
[1779159752536,34.24,76549.83,64.8,0.05584,7e-05,4.95407]
[1779159753156,34.24,76549.83,64.8,0.05584,7e-05,4.95407]
[1779159754223,34.24,76551.52,64.8,0.05597,7e-05,4.96347]
[1779159754903,34.24,76553.27,64.8,0.05611,7e-05,4.97319]
[1779159755238,34.24,76553.27,64.8,0.05611,7e-05,4.97319]
[1779159763166,34.26,76552.52,64.8,0.05614,7e-05,4.97549]
[1779159769818,34.27,76555.69,64.8,0.05642,8e-05,4.99526]
[1779159774853,34.27,76557.57,64.8,0.05659,8e-05,5.00701]
[1779159780013,34.28,76556.06,64.8,0.05649,8e-05,5.00031]
[1779159781185,34.28,76555.39,64.8,0.05645,8e-05,4.99708]
[1779159781738,34.28,76552.36,64.8,0.05622,8e-05,4.98131]
[1779159783160,34.28,76550.8,64.8,0.05611,7e-05,4.97339]
[1779159788951,34.29,76551.79,64.8,0.05622,8e-05,4.98105]
[1779159793986,34.29,76554.17,64.8,0.05642,8e-05,4.99519]
[1779159796243,34.29,76553.8,64.8,0.0564,8e-05,4.99351]
[1779159798066,34.29,76553.53,64.8,0.05639,8e-05,4.99263]
[1779159800182,34.29,76551.65,64.8,0.05625,8e-05,4.98321]
[1779159800183,34.29,76551.65,64.8,0.05625,8e-05,4.98321]
[1779159806070,34.3,76552.42,64.8,0.05634,8e-05,4.98924]
[1779159810267,34.3,76551.6,64.8,0.05629,8e-05,4.98568]
[1779159811254,34.3,76552.53,64.8,0.05636,8e-05,4.99088]
[1779159811657,34.3,76551.65,64.8,0.05625,8e-05,4.98137]
[1779159816778,34.31,76535.74,64.8,0.05509,7e-05,4.89923]
[1779159818838,34.31,76536.28,64.8,0.05514,7e-05,4.90288]
[1779159824174,34.32,76537.52,64.8,0.05526,7e-05,4.91144]
[1779159824256,34.32,76537.52,64.8,0.05526,7e-05,4.91144]
[1779159824903,34.32,76537.49,64.8,0.05526,7e-05,4.91169]
[1779159825477,34.32,76537.49,64.8,0.05526,7e-05,4.91169]
[1779159825814,34.32,76537.61,64.8,0.05528,7e-05,4.91273]
[1779159831246,34.32,76542.07,64.8,0.05564,7e-05,4.93855]
[1779159832571,34.32,76542.07,64.8,0.05564,7e-05,4.93855]
[1779159835833,34.33,76541.87,64.8,0.05565,7e-05,4.93904]
[1779159838165,34.33,76541.68,64.8,0.05565,7e-05,4.93883]
[1779159843331,34.34,76542.66,64.8,0.05575,7e-05,4.94637]
[1779159846412,34.34,76542.56,64.8,0.05576,7e-05,4.94664]
[1779159852393,34.35,76542.34,64.8,0.05578,7e-05,4.94826]
[1779159857428,34.35,76550.76,64.8,0.05644,8e-05,4.99458]
[1779159862463,34.35,76557.87,64.8,0.05699,8e-05,5.03383]
[1779159864926,34.36,76558.42,64.8,0.05704,8e-05,5.03731]
[1779159870519,34.36,76558.57,64.8,0.05708,8e-05,5.0397]
[1779159875554,34.36,76555.17,64.8,0.05679,8e-05,5.01785]
[1779159875796,34.36,76555.17,64.8,0.05679,8e-05,5.01785]
[1779159876191,34.36,76555.17,64.8,0.05679,8e-05,5.01785]
[1779159877106,34.37,76555.9,64.8,0.05685,8e-05,5.02203]
[1779159879584,34.37,76566.58,64.8,0.05767,8e-05,5.07991]
[1779159883714,34.37,76564.74,64.8,0.05754,8e-05,5.07072]
[1779159885218,34.37,76565.05,64.8,0.05757,8e-05,5.07258]
[1779159890508,34.37,76560.95,64.8,0.05727,8e-05,5.05151]
[1779159896704,34.38,76562.24,64.8,0.05739,8e-05,5.06021]
[1779159902040,34.38,76564.19,64.8,0.05755,8e-05,5.07146]
[1779159905632,34.38,76569.78,64.8,0.05799,8e-05,5.10195]
[1779159905828,34.38,76569.8,64.8,0.05799,8e-05,5.10222]
[1779159911809,34.38,76571.82,64.8,0.05816,8e-05,5.11409]
[1779159916844,34.39,76577.71,64.8,0.05862,8e-05,5.14644]
[1779159921879,34.39,76579.66,64.8,0.05878,8e-05,5.15737]
[1779159925684,34.39,76578.55,64.8,0.05869,8e-05,5.15151]
[1779159926560,34.39,76576.74,64.8,0.05857,8e-05,5.14253]
[1779159930319,34.39,76579.46,64.8,0.0588,8e-05,5.15917]
[1779159933466,34.4,76584.41,64.8,0.05916,8e-05,5.18263]
[1779159935978,34.42,76595.78,64.8,0.06016,8e-05,5.25188]
[1779159940010,34.42,76581.98,64.8,0.05911,8e-05,5.17887]
[1779159945041,34.5,76577.97,64.8,0.05922,8e-05,5.18627]
[1779159951083,34.53,76579.74,64.8,0.05948,8e-05,5.20426]
[1779159956118,34.53,76581.24,64.8,0.05964,8e-05,5.21507]
[1779159962354,34.54,76580.28,64.8,0.05958,8e-05,5.21092]
[1779159962455,34.54,76581.57,64.8,0.05971,8e-05,5.22002]
[1779159964174,34.55,76591.9,64.8,0.06055,8e-05,5.27811]
[1779159966658,34.55,76591.77,64.8,0.06055,8e-05,5.27831]
[1779159966863,34.55,76592.29,64.8,0.06061,8e-05,5.28204]
[1779159967069,34.55,76592.29,64.8,0.06061,8e-05,5.28204]
[1779159968733,34.55,76593.65,64.8,0.06073,8e-05,5.29036]
[1779159973789,34.57,76600.24,64.8,0.06133,8e-05,5.33147]
[1779159974598,34.57,76600.24,64.8,0.06133,8e-05,5.33147]
[1779159974663,34.57,76602.07,64.8,0.06148,8e-05,5.34233]
[1779159979704,34.57,76604.95,64.8,0.06173,8e-05,5.35943]
[1779159979814,34.57,76605.09,64.8,0.06175,8e-05,5.3605]
[1779159980286,34.58,76605.03,64.8,0.06176,8e-05,5.36096]
[1779159981341,34.58,76605.03,64.8,0.06176,8e-05,5.36096]
[1779159986960,34.59,76602.12,64.8,0.06159,8e-05,5.34974]
[1779159987335,34.59,76602.37,64.8,0.06162,8e-05,5.35191]
[1779159992370,34.6,76607.58,64.8,0.06201,8e-05,5.37689]
[1779159995790,34.6,76610.45,64.8,0.06225,8e-05,5.39324]
[1779159995824,34.6,76610.95,64.8,0.06229,8e-05,5.39625]
[1779159996398,34.6,76617.92,64.8,0.06287,8e-05,5.4355]
[1779160001376,34.61,76625.33,64.8,0.06351,8e-05,5.47918]
[1779160001433,34.61,76624.59,64.8,0.06346,8e-05,5.47567]
[1779160004178,34.61,76624.51,64.8,0.06346,8e-05,5.47547]
[1779160004290,34.61,76624.51,64.8,0.06346,8e-05,5.47547]
[1779160004454,34.61,76626.74,64.8,0.06364,8e-05,5.488]
[1779160005574,34.61,76626.74,64.8,0.06364,8e-05,5.488]
[1779160008756,34.61,76631.34,64.8,0.06404,8e-05,5.51529]
[1779160009612,34.61,76631.85,64.8,0.06409,8e-05,5.51866]
[1779160009713,34.62,76632.17,64.8,0.06413,8e-05,5.52096]
[1779160010023,34.62,76632.17,64.8,0.06413,8e-05,5.52096]
[1779160010496,34.62,76630.88,64.8,0.06402,8e-05,5.5138]
[1779160014805,34.61,76619.44,64.8,0.06305,8e-05,5.44816]
[1779160017527,34.61,76620.01,64.8,0.06309,8e-05,5.45046]
[1779160022581,34.6,76629.34,64.8,0.06381,8e-05,5.49954]
[1779160027616,34.59,76626.34,64.8,0.06353,8e-05,5.48034]
[1779160032652,34.59,76626.34,64.8,0.06349,8e-05,5.47805]
[1779160032946,34.59,76626.34,64.8,0.06349,8e-05,5.47805]
[1779160033028,34.59,76626.34,64.8,0.06349,8e-05,5.47805]
[1779160033343,34.59,76626.34,64.8,0.06349,8e-05,5.47805]
[1779160038695,34.58,76624.38,64.8,0.06329,8e-05,5.46454]
[1779160040802,34.58,76624.77,64.8,0.06332,8e-05,5.46628]
[1779160040839,34.58,76624.77,64.8,0.06332,8e-05,5.46628]
[1779160040940,34.58,76625.97,64.8,0.06341,8e-05,5.47253]
[1779160041719,34.58,76635.6,64.8,0.0642,8e-05,5.52629]
[1779160042609,34.58,76635.6,64.8,0.0642,8e-05,5.52629]
[1779160045585,34.57,76635.22,64.8,0.06415,8e-05,5.52263]
[1779160050782,34.57,76631.65,64.8,0.06381,8e-05,5.49969]
[1779160055817,34.56,76628.98,64.8,0.0635,8e-05,5.47733]
[1779160060852,34.56,76625.82,64.8,0.06321,8e-05,5.45771]
[1779160062617,34.55,76625.96,64.8,0.06322,8e-05,5.4581]
[1779160065872,34.55,76611.27,64.8,0.06201,8e-05,5.37569]
[1779160070923,34.55,76605.76,64.8,0.06155,8e-05,5.34403]
[1779160075958,34.55,76611.57,64.8,0.062,8e-05,5.37491]
[1779160080993,34.54,76613.08,64.8,0.0621,8e-05,5.38183]
[1779160085789,34.54,76600.62,64.8,0.06109,8e-05,5.31207]
[1779160090062,34.54,76591.87,64.8,0.06038,8e-05,5.26376]
[1779160096105,34.53,76587.49,64.8,0.06003,8e-05,5.23936]
[1779160101143,34.53,76590.1,64.8,0.06023,8e-05,5.25299]
[1779160103646,34.53,76590.06,64.8,0.06022,8e-05,5.25267]
[1779160108981,34.53,76590.6,64.8,0.06026,8e-05,5.2551]
[1779160112562,34.53,76590.99,64.8,0.06023,8e-05,5.25157]
[1779160112671,34.53,76590.99,64.8,0.06023,8e-05,5.25157]
[1779160112682,34.53,76590.99,64.8,0.06023,8e-05,5.25157]
[1779160117495,34.53,76602.57,64.8,0.06113,8e-05,5.314]
[1779160117595,34.53,76602.71,64.8,0.06114,8e-05,5.31457]
[1779160119272,34.53,76611.9,64.8,0.06189,8e-05,5.36559]
[1779160122220,34.53,76612.5,64.8,0.06194,8e-05,5.36931]
[1779160127109,34.53,76611.6,64.8,0.06188,8e-05,5.36537]
[1779160127328,34.53,76611.69,64.8,0.06189,8e-05,5.36608]
[1779160132648,34.53,76615.06,64.8,0.06215,8e-05,5.38359]
[1779160132657,34.53,76615.06,64.8,0.06215,8e-05,5.38359]
[1779160132750,34.53,76615.06,64.8,0.06215,8e-05,5.38359]
[1779160132939,34.53,76616.92,64.8,0.06229,8e-05,5.39357]
[1779160133293,34.53,76616.92,64.8,0.06229,8e-05,5.39357]
[1779160133873,34.53,76628.74,64.8,0.06326,8e-05,5.45929]
[1779160135384,34.53,76637.88,64.8,0.064,8e-05,5.50942]
[1779160140425,34.52,76639.12,64.8,0.06406,8e-05,5.51389]
[1779160145722,34.52,76634.7,64.8,0.06367,8e-05,5.48725]
[1779160148674,34.51,76634.76,64.8,0.06366,8e-05,5.48666]
[1779160153991,34.51,76636.54,64.8,0.06376,8e-05,5.49375]
[1779160160565,34.5,76635.88,64.8,0.06365,8e-05,5.48619]
[1779160165600,34.49,76638.94,64.8,0.06386,8e-05,5.50077]
[1779160170635,34.48,76638.96,64.8,0.06383,8e-05,5.49835]
[1779160173337,34.48,76638.93,64.8,0.06376,8e-05,5.49235]
[1779160178691,34.47,76642.5,64.8,0.064,8e-05,5.5088]
[1779160183127,34.47,76647.43,64.8,0.06438,8e-05,5.53423]
[1779160188434,34.46,76648.03,64.8,0.06439,8e-05,5.53484]
[1779160193796,34.45,76647.96,64.8,0.06433,8e-05,5.5311]
[1779160198831,34.44,76649.37,64.8,0.06441,8e-05,5.53621]
[1779160203117,34.44,76649.65,64.8,0.0644,8e-05,5.53554]
[1779160208934,34.43,76648.65,64.8,0.06426,8e-05,5.5266]
[1779160212962,34.42,76659.34,64.8,0.06512,8e-05,5.58464]
[1779160216990,34.41,76650.37,64.8,0.06434,8e-05,5.53158]
[1779160219004,34.41,76661.31,64.8,0.06523,8e-05,5.59218]
[1779160224039,34.4,76663.86,64.8,0.0654,8e-05,5.60341]
[1779160229076,34.39,76655.17,64.8,0.06462,8e-05,5.55116]
[1779160233041,34.39,76653.84,64.8,0.06444,8e-05,5.53723]
[1779160233990,34.39,76653.5,67.2,0.06441,8e-05,5.53478]
[1779160234002,34.39,76653.5,67.2,0.06441,8e-05,5.53478]
[1779160234021,34.39,76653.5,67.2,0.06441,8e-05,5.53478]
[1779160234017,34.39,76652.88,67.2,0.06434,8e-05,5.53024]
[1779160234097,34.39,76652.88,67.2,0.06434,8e-05,5.53024]
[1779160234488,34.39,76652.88,67.2,0.06434,8e-05,5.53024]
[1779160234497,34.39,76652.88,67.2,0.06434,8e-05,5.53024]
[1779160234499,34.39,76652.88,67.2,0.06434,8e-05,5.53024]
[1779160235084,34.39,76652.91,67.2,0.06436,8e-05,5.53148]
[1779160235566,34.39,76652.91,67.5,0.06436,8e-05,5.53148]
[1779160235619,34.39,76652.91,67.5,0.06436,8e-05,5.53148]
[1779160237346,34.4,76651.42,67.5,0.06426,8e-05,5.52521]
[1779160244076,34.4,76648.17,67.5,0.06404,8e-05,5.51016]
[1779160247084,34.42,76648.95,67.5,0.0642,8e-05,5.52101]
[1779160247206,34.42,76648.13,67.5,0.06415,8e-05,5.51746]
[1779160249123,34.42,76648.06,67.5,0.06415,8e-05,5.51702]
[1779160251480,34.42,76648.63,67.5,0.06419,8e-05,5.52018]
[1779160251487,34.42,76648.63,67.5,0.06419,8e-05,5.52018]
[1779160256470,34.42,76645.82,67.5,0.06396,8e-05,5.50415]
[1779160256487,34.42,76645.82,67.5,0.06396,8e-05,5.50415]
[1779160256776,34.42,76645.82,67.5,0.06396,8e-05,5.50415]
[1779160257307,34.42,76642.03,67.5,0.06364,8e-05,5.48285]
[1779160257336,34.42,76642.03,67.5,0.06364,8e-05,5.48285]
[1779160257920,34.42,76631.51,67.5,0.06278,8e-05,5.42416]
[1779160260974,34.42,76627.07,67.5,0.06241,8e-05,5.39876]
[1779160261017,34.42,76627.55,67.5,0.06244,8e-05,5.40109]
[1779160261079,34.42,76627.55,67.5,0.06244,8e-05,5.40109]
[1779160264479,34.42,76630.37,67.5,0.06268,8e-05,5.4172]
[1779160269145,34.42,76639.79,67.5,0.06345,8e-05,5.47006]
[1779160269321,34.42,76639.79,67.5,0.06345,8e-05,5.47006]
[1779160274374,34.42,76640.94,67.5,0.06355,8e-05,5.47665]
[1779160274531,34.42,76640.94,67.5,0.06355,8e-05,5.47665]
[1779160275314,34.42,76641.12,67.5,0.06357,8e-05,5.47768]
[1779160279133,34.42,76643.04,67.5,0.06372,8e-05,5.48848]
[1779160280250,34.42,76641.89,67.5,0.06363,8e-05,5.48205]
[1779160280675,34.42,76641.89,67.5,0.06363,8e-05,5.48205]
[1779160280776,34.42,76641.07,67.5,0.06356,8e-05,5.47748]
[1779160281097,34.42,76641.07,67.5,0.06356,8e-05,5.47748]
[1779160282181,34.43,76641.74,67.5,0.06363,8e-05,5.48183]
[1779160285227,34.43,76643.76,67.5,0.06382,8e-05,5.49491]
[1779160288707,34.43,76644.03,67.5,0.06387,8e-05,5.49815]
[1779160289354,34.44,76644.08,67.5,0.06388,8e-05,5.49901]
[1779160289728,34.44,76644.08,67.5,0.06388,8e-05,5.49901]
[1779160290082,34.44,76644.08,67.5,0.06388,8e-05,5.49901]
[1779160292424,34.44,76651.09,67.5,0.06443,8e-05,5.53469]
[1779160292537,34.44,76651.09,67.5,0.06443,8e-05,5.53469]
[1779160293094,34.44,76651.09,67.5,0.06443,8e-05,5.53469]
[1779160298568,34.45,76651.73,67.5,0.06454,8e-05,5.54191]
[1779160303603,34.46,76650.86,67.5,0.0645,8e-05,5.5396]
[1779160308638,34.46,76653.71,67.5,0.06478,8e-05,5.55826]
[1779160313673,34.47,76658.32,67.5,0.0652,8e-05,5.58663]
[1779160318708,34.48,76661.17,67.5,0.06547,8e-05,5.60494]
[1779160323744,34.48,76662.64,67.5,0.06563,8e-05,5.61545]
[1779160324137,34.48,76662.64,67.5,0.06563,8e-05,5.61545]
[1779160324138,34.48,76662.64,67.5,0.06563,8e-05,5.61545]
[1779160327773,34.49,76674.66,67.5,0.06668,9e-05,5.68549]
[1779160331712,34.49,76680.85,67.5,0.06722,9e-05,5.72179]
[1779160333815,34.49,76690.97,67.5,0.0681,9e-05,5.78062]
[1779160338850,34.49,76691.71,67.5,0.06818,9e-05,5.78583]
[1779160343885,34.5,76692.42,67.5,0.06826,9e-05,5.79083]
[1779160344708,34.5,76692.42,67.5,0.06826,9e-05,5.79083]
[1779160349927,34.5,76687.71,67.5,0.06787,9e-05,5.76501]
[1779160354962,34.5,76690.7,67.5,0.06809,9e-05,5.77786]
[1779160359997,34.51,76681.08,67.5,0.06728,9e-05,5.72386]
[1779160362723,34.51,76684.85,67.5,0.06761,9e-05,5.74599]
[1779160368054,34.51,76685.27,67.5,0.06767,9e-05,5.74983]
[1779160371744,34.51,76689.84,67.5,0.06807,9e-05,5.77672]
[1779160377117,34.52,76692.93,67.5,0.06836,9e-05,5.79554]
[1779160382152,34.52,76692.96,67.5,0.06837,9e-05,5.79653]
[1779160383500,34.52,76697.24,67.5,0.06875,9e-05,5.82138]
[1779160388651,34.52,76701.0,67.5,0.06908,9e-05,5.84362]
[1779160389870,34.52,76701.0,67.5,0.06908,9e-05,5.84371]
[1779160390596,34.52,76701.0,67.5,0.06909,9e-05,5.8438]
[1779160390614,34.52,76701.0,67.5,0.06909,9e-05,5.8438]
[1779160390848,34.52,76701.0,67.5,0.06909,9e-05,5.8438]
[1779160393318,34.52,76704.03,67.5,0.06935,9e-05,5.86152]
[1779160394078,34.52,76704.03,67.5,0.06935,9e-05,5.86152]
[1779160397261,34.52,76707.02,67.5,0.06962,9e-05,5.87907]
[1779160397272,34.52,76707.02,67.5,0.06962,9e-05,5.87907]
[1779160397277,34.52,76707.02,67.5,0.06962,9e-05,5.87907]
[1779160399101,34.52,76717.15,67.5,0.07052,9e-05,5.93809]
[1779160400091,34.52,76717.15,67.5,0.07052,9e-05,5.93809]
[1779160405326,34.52,76717.15,67.5,0.07051,9e-05,5.93787]
[1779160407329,34.52,76717.82,67.5,0.07057,9e-05,5.94174]
[1779160413382,34.52,76714.46,67.5,0.07021,9e-05,5.91606]
[1779160418417,34.52,76714.74,67.5,0.07023,9e-05,5.91728]
[1779160422424,34.52,76720.29,67.5,0.07071,9e-05,5.9492]
[1779160423805,34.52,76720.96,67.5,0.07077,9e-05,5.95296]
[1779160429982,34.51,76720.79,67.5,0.07074,9e-05,5.95105]
[1779160435536,34.51,76719.7,67.5,0.07063,9e-05,5.94367]
[1779160440530,34.51,76720.34,67.5,0.07068,9e-05,5.94684]
[1779160440581,34.51,76720.34,67.5,0.07068,9e-05,5.94684]
[1779160442038,34.51,76715.96,67.5,0.07028,9e-05,5.92113]
[1779160444081,34.51,76712.93,67.5,0.07001,9e-05,5.90338]
[1779160449635,34.51,76711.29,67.5,0.06986,9e-05,5.89326]
[1779160453173,34.51,76709.87,67.5,0.06973,9e-05,5.88486]
[1779160462726,34.5,76711.17,67.5,0.06983,9e-05,5.89158]
[1779160467761,34.5,76710.22,67.5,0.06974,9e-05,5.88564]
[1779160472796,34.5,76711.62,67.5,0.0698,9e-05,5.88781]
[1779160478050,34.5,76712.1,67.5,0.06984,9e-05,5.8902]
[1779160480469,34.5,76712.22,67.5,0.06984,9e-05,5.89058]
[1779160485888,34.5,76717.32,67.5,0.07028,9e-05,5.91942]
[1779160490922,34.5,76718.97,67.5,0.07042,9e-05,5.9283]
[1779160495957,34.49,76718.06,67.5,0.07033,9e-05,5.92224]
[1779160500992,34.49,76719.98,67.5,0.07048,9e-05,5.93272]
[1779160504127,34.49,76713.74,67.5,0.06993,9e-05,5.89605]
[1779160505677,34.49,76713.76,67.5,0.06993,9e-05,5.89597]
[1779160505840,34.49,76713.76,67.5,0.06993,9e-05,5.89597]
[1779160506808,34.49,76712.16,67.5,0.06978,9e-05,5.88656]
[1779160506839,34.49,76712.16,67.5,0.06978,9e-05,5.88656]
[1779160506904,34.49,76712.16,67.5,0.06978,9e-05,5.88656]
[1779160508108,34.49,76708.19,67.5,0.06943,9e-05,5.86341]
[1779160514083,34.49,76701.4,67.5,0.06883,9e-05,5.82404]
[1779160519118,34.49,76700.08,67.5,0.06872,9e-05,5.81644]
[1779160524153,34.49,76699.13,67.5,0.06864,9e-05,5.81104]
[1779160527089,34.49,76700.46,67.5,0.06875,9e-05,5.81875]
[1779160533216,34.49,76699.2,67.5,0.06859,9e-05,5.80614]
[1779160534901,34.49,76698.9,67.5,0.06856,9e-05,5.80443]
[1779160536164,34.49,76699.19,67.5,0.06859,9e-05,5.80614]
[1779160538866,34.49,76699.04,67.5,0.06858,9e-05,5.80535]
[1779160544293,34.49,76699.93,67.5,0.06866,9e-05,5.81063]
[1779160546720,34.49,76700.64,67.5,0.06872,9e-05,5.81477]
[1779160546822,34.49,76700.64,67.5,0.06872,9e-05,5.81477]
[1779160547314,34.49,76709.4,67.5,0.06949,9e-05,5.8655]
[1779160549328,34.49,76717.89,67.5,0.07024,9e-05,5.91468]
[1779160552568,34.49,76718.84,67.5,0.07031,9e-05,5.91979]
[1779160555603,34.49,76718.34,67.5,0.07026,9e-05,5.91659]
[1779160557474,34.49,76717.08,67.5,0.07015,9e-05,5.90898]
[1779160560142,34.49,76714.82,67.5,0.06994,9e-05,5.8956]
[1779160565440,34.49,76715.05,67.5,0.06995,9e-05,5.89627]
[1779160569027,34.49,76715.12,67.5,0.06996,9e-05,5.89649]
[1779160574503,34.48,76714.92,67.5,0.06993,9e-05,5.89469]
[1779160579538,34.48,76713.08,67.5,0.06976,9e-05,5.88358]
[1779160584573,34.48,76712.29,67.5,0.06969,9e-05,5.87866]
[1779160589608,34.48,76713.1,67.5,0.06975,9e-05,5.88296]
[1779160594643,34.48,76715.75,67.5,0.06992,9e-05,5.89252]
[1779160597465,34.48,76720.81,67.5,0.07037,9e-05,5.92182]
[1779160602963,34.48,76724.0,67.5,0.07064,9e-05,5.93971]
[1779160608742,34.47,76724.71,67.5,0.07069,9e-05,5.94285]
[1779160613777,34.47,76725.37,67.5,0.07074,9e-05,5.94609]
[1779160616513,34.47,76725.94,67.5,0.07079,9e-05,5.94918]
[1779160621833,34.47,76732.27,67.5,0.07134,9e-05,5.98535]
[1779160626868,34.47,76732.34,67.5,0.07133,9e-05,5.98495]
[1779160631903,34.47,76735.57,67.5,0.07161,9e-05,6.00313]
[1779160633600,34.47,76735.67,67.5,0.07162,9e-05,6.00354]
[1779160634907,34.46,76742.96,67.5,0.07228,9e-05,6.04633]
[1779160639959,34.46,76744.38,67.5,0.07238,9e-05,6.05329]
[1779160644996,34.46,76750.77,67.5,0.07294,9e-05,6.08977]
[1779160650031,34.45,76756.59,67.5,0.07346,9e-05,6.12288]
[1779160654450,34.45,76761.25,67.5,0.07381,9e-05,6.14405]
[1779160657081,34.45,76770.28,67.5,0.07462,9e-05,6.1964]
[1779160657591,34.45,76770.28,67.5,0.07462,9e-05,6.1964]
[1779160657717,34.45,76770.28,67.5,0.07462,9e-05,6.1964]
[1779160658087,34.45,76775.36,67.5,0.07509,9e-05,6.22641]
[1779160659166,34.45,76775.36,67.5,0.07509,9e-05,6.22641]
[1779160659256,34.45,76777.93,67.5,0.07533,9e-05,6.24179]
[1779160665137,34.44,76770.43,67.5,0.07458,9e-05,6.19387]
[1779160666800,34.44,76774.48,67.5,0.07495,9e-05,6.21771]
[1779160668886,34.43,76777.97,67.5,0.07527,9e-05,6.2377]
[1779160669223,34.43,76777.97,67.5,0.07527,9e-05,6.2377]
[1779160669475,34.43,76785.89,67.5,0.076,9e-05,6.28488]
[1779160670631,34.43,76790.7,67.5,0.07646,9e-05,6.31381]
[1779160671349,34.43,76790.7,67.5,0.07646,9e-05,6.31381]
[1779160671352,34.43,76790.7,67.5,0.07646,9e-05,6.31381]
[1779160672226,34.43,76790.48,67.5,0.07643,9e-05,6.31232]
[1779160673195,34.43,76800.64,67.5,0.0774,0.0001,6.37356]
[1779160673504,34.43,76800.64,67.5,0.0774,0.0001,6.37356]
[1779160673511,34.43,76800.64,67.5,0.0774,0.0001,6.37356]
[1779160673665,34.43,76800.64,67.5,0.0774,0.0001,6.37356]
[1779160673783,34.43,76800.64,67.5,0.0774,0.0001,6.37356]
[1779160673814,34.43,76800.64,67.5,0.0774,0.0001,6.37356]
[1779160674907,34.43,76807.71,67.5,0.07807,0.0001,6.41632]
[1779160675209,34.43,76801.01,67.5,0.07742,0.0001,6.37523]
[1779160677661,34.43,76795.29,67.5,0.07686,0.0001,6.33919]
[1779160677800,34.43,76795.29,67.5,0.07686,0.0001,6.33919]
[1779160677853,34.43,76795.29,67.5,0.07686,0.0001,6.33919]
[1779160677866,34.43,76795.29,67.5,0.07686,0.0001,6.33919]
[1779160678230,34.42,76802.37,67.5,0.07752,0.0001,6.38152]
[1779160679323,34.42,76802.37,67.5,0.07752,0.0001,6.38152]
[1779160679418,34.42,76806.86,67.5,0.07795,0.0001,6.40857]
[1779160680214,34.42,76806.86,67.5,0.07795,0.0001,6.40857]
[1779160681417,34.42,76804.34,67.5,0.0777,0.0001,6.39247]
[1779160684136,34.42,76810.32,67.5,0.07824,0.0001,6.42675]
[1779160684237,34.42,76810.32,67.5,0.07824,0.0001,6.42675]
[1779160684394,34.42,76810.32,67.5,0.07824,0.0001,6.42675]
[1779160684468,34.41,76809.5,67.5,0.07814,0.0001,6.42095]
[1779160684632,34.41,76809.5,67.5,0.07814,0.0001,6.42095]
[1779160685191,34.41,76809.5,67.5,0.07814,0.0001,6.42095]
[1779160690315,34.41,76810.57,67.5,0.07821,0.0001,6.42538]
[1779160691527,34.41,76810.11,67.5,0.07816,0.0001,6.42221]
[1779160692329,34.41,76806.73,67.5,0.07783,0.0001,6.40081]
[1779160694973,34.4,76802.76,67.5,0.07742,0.0001,6.37513]
[1779160695333,34.4,76802.76,67.5,0.07742,0.0001,6.37513]
[1779160695367,34.4,76802.76,67.5,0.07742,0.0001,6.37513]
[1779160695511,34.4,76802.76,67.5,0.07742,0.0001,6.37513]
[1779160695874,34.4,76795.01,67.5,0.07667,0.0001,6.32737]
[1779160696661,34.4,76795.01,67.5,0.07666,0.0001,6.32671]
[1779160699566,34.39,76796.76,67.5,0.07679,0.0001,6.33528]
[1779160700834,34.39,76796.54,67.5,0.07676,0.0001,6.33326]
[1779160704336,34.39,76793.92,67.5,0.07648,0.0001,6.31536]
[1779160705438,34.38,76793.42,67.5,0.07642,0.0001,6.31167]
[1779160705662,34.38,76792.9,67.5,0.07636,9e-05,6.30787]
[1779160705788,34.38,76792.9,67.5,0.07636,9e-05,6.30787]
[1779160706998,34.38,76791.32,67.5,0.0762,9e-05,6.29766]
[1779160707700,34.38,76791.22,67.5,0.07618,9e-05,6.29642]
[1779160709635,34.38,76794.64,67.5,0.07648,0.0001,6.31582]
[1779160715493,34.36,76797.16,67.5,0.0766,0.0001,6.32142]
[1779160720528,34.36,76795.85,67.5,0.07642,0.0001,6.31012]
[1779160725563,34.35,76796.27,67.5,0.07641,0.0001,6.30933]
[1779160730598,34.34,76796.63,67.5,0.07639,0.0001,6.30815]
[1779160735633,34.33,76795.03,67.5,0.07618,9e-05,6.29506]
[1779160740668,34.32,76794.3,67.5,0.07606,9e-05,6.2874]
[1779160745899,34.31,76796.65,67.5,0.07624,0.0001,6.29903]
[1779160751747,34.3,76793.66,67.5,0.07589,9e-05,6.2764]
[1779160756782,34.29,76790.98,67.5,0.07559,9e-05,6.25715]
[1779160762389,34.29,76790.87,67.5,0.07553,9e-05,6.25356]
[1779160767861,34.28,76784.18,67.5,0.07484,9e-05,6.20927]
[1779160772896,34.27,76779.16,67.5,0.07427,9e-05,6.17099]
[1779160777931,34.26,76779.09,67.5,0.07422,9e-05,6.16822]
[1779160782966,34.26,76779.2,67.5,0.0742,9e-05,6.16646]
[1779160787184,34.25,76775.93,67.5,0.07387,9e-05,6.14541]
[1779160788077,34.25,76775.17,67.5,0.07379,9e-05,6.14041]
[1779160788143,34.25,76775.17,67.5,0.07379,9e-05,6.14041]
[1779160789396,34.25,76772.23,67.5,0.07351,9e-05,6.12236]
[1779160789743,34.25,76769.93,67.5,0.07329,9e-05,6.1082]
[1779160792552,34.25,76768.02,67.5,0.0731,9e-05,6.09601]
[1779160792793,34.25,76765.62,67.5,0.07288,9e-05,6.08131]
[1779160794043,34.25,76744.57,67.5,0.07095,9e-05,5.95585]
[1779160795138,34.25,76744.57,67.5,0.07095,9e-05,5.95585]
[1779160795195,34.25,76744.57,67.5,0.07095,9e-05,5.95585]
[1779160795242,34.24,76731.55,67.5,0.06978,9e-05,5.87918]
[1779160796070,34.24,76731.55,67.5,0.06978,9e-05,5.87918]
[1779160796190,34.24,76731.55,67.5,0.06978,9e-05,5.87918]
[1779160796239,34.24,76731.55,67.5,0.06978,9e-05,5.87918]
[1779160797475,34.24,76715.3,67.5,0.06834,9e-05,5.78444]
[1779160801556,34.25,76714.41,67.5,0.06827,9e-05,5.77962]
[1779160806057,34.25,76720.16,67.5,0.06878,9e-05,5.81346]
[1779160809710,34.25,76723.6,67.5,0.06909,9e-05,5.83379]
[1779160813341,34.25,76728.3,67.5,0.06951,9e-05,5.86132]
[1779160814535,34.25,76727.99,67.5,0.06948,9e-05,5.85952]
[1779160814578,34.25,76727.99,67.5,0.06948,9e-05,5.85952]
[1779160817042,34.25,76729.07,67.5,0.06957,9e-05,5.86587]
[1779160822250,34.25,76729.25,67.5,0.06959,9e-05,5.86699]
[1779160824361,34.25,76729.49,67.5,0.06961,9e-05,5.86842]
[1779160826704,34.25,76732.79,67.5,0.06991,9e-05,5.8878]
[1779160831959,34.25,76730.87,67.5,0.06968,9e-05,5.87114]
[1779160837356,34.25,76729.78,67.5,0.06959,9e-05,5.86504]
[1779160842391,34.25,76730.34,67.5,0.06964,9e-05,5.86856]
[1779160847426,34.25,76728.81,67.5,0.06951,9e-05,5.85995]
[1779160851051,34.25,76728.61,67.5,0.0695,9e-05,5.85898]
[1779160856489,34.25,76731.35,67.5,0.06974,9e-05,5.87531]
[1779160857037,34.25,76731.35,67.5,0.06974,9e-05,5.87531]
[1779160862506,34.25,76730.03,67.5,0.06963,9e-05,5.86788]
[1779160867566,34.25,76727.44,67.5,0.06941,9e-05,5.85312]
[1779160872601,34.26,76725.25,67.5,0.06922,9e-05,5.84081]
[1779160875274,34.26,76727.81,67.5,0.06945,9e-05,5.85594]
[1779160876150,34.26,76727.75,67.5,0.06945,9e-05,5.85567]
[1779160877638,34.26,76727.79,67.5,0.06945,9e-05,5.85598]
[1779160881307,34.26,76727.55,67.5,0.06943,9e-05,5.85453]
[1779160885540,34.26,76723.89,67.5,0.06911,9e-05,5.83362]
[1779160885556,34.26,76723.89,67.5,0.06911,9e-05,5.83362]
[1779160886572,34.26,76723.43,67.5,0.06907,9e-05,5.83104]
[1779160887530,34.26,76723.68,67.5,0.06909,9e-05,5.83233]
[1779160893582,34.26,76723.61,67.5,0.06909,9e-05,5.83203]
[1779160895211,34.26,76725.8,67.5,0.06923,9e-05,5.83993]
[1779160895312,34.26,76725.8,67.5,0.06923,9e-05,5.8401]
[1779160895738,34.26,76725.8,67.5,0.06923,9e-05,5.8401]
[1779160897589,34.26,76725.11,67.5,0.06917,9e-05,5.83608]
[1779160897592,34.26,76725.84,67.5,0.06922,9e-05,5.83936]
[1779160898139,34.26,76725.84,67.5,0.06922,9e-05,5.83936]
[1779160898151,34.26,76722.18,67.5,0.0689,9e-05,5.81784]
[1779160900273,34.26,76719.33,67.5,0.06865,9e-05,5.80126]
[1779160900302,34.25,76718.58,67.5,0.06857,9e-05,5.79601]
[1779160900781,34.25,76718.58,67.5,0.06857,9e-05,5.79601]
[1779160901109,34.25,76717.64,67.5,0.06848,9e-05,5.79012]
[1779160906844,34.25,76713.79,67.5,0.06811,9e-05,5.76578]
[1779160908584,34.25,76713.79,67.5,0.06811,9e-05,5.76578]
[1779160908685,34.25,76711.43,67.5,0.06789,9e-05,5.75134]
[1779160909359,34.25,76711.43,67.5,0.06789,9e-05,5.75134]
[1779160909460,34.25,76711.2,67.5,0.06787,9e-05,5.75022]
[1779160911472,34.25,76710.24,67.5,0.06779,9e-05,5.74467]
[1779160915175,34.24,76706.87,67.5,0.06748,9e-05,5.72385]
[1779160915907,34.24,76695.05,67.5,0.06644,9e-05,5.65522]
[1779160917623,34.24,76695.05,67.5,0.06644,9e-05,5.65522]
[1779160922956,34.24,76695.54,67.5,0.06646,9e-05,5.65659]
[1779160927991,34.23,76696.85,67.5,0.06656,9e-05,5.66279]
[1779160933026,34.23,76698.99,67.5,0.06672,9e-05,5.67393]
[1779160938061,34.23,76700.93,67.5,0.06687,9e-05,5.68378]
[1779160943096,34.22,76698.75,67.5,0.06666,9e-05,5.66997]
[1779160948133,34.22,76697.48,67.5,0.06654,9e-05,5.66157]
[1779160953168,34.22,76695.44,67.5,0.06629,9e-05,5.64341]
[1779160957248,34.22,76688.71,67.5,0.06571,9e-05,5.60437]
[1779160957291,34.22,76688.71,67.5,0.06571,9e-05,5.60437]
[1779160963238,34.21,76691.13,67.5,0.0659,9e-05,5.61708]
[1779160964139,34.21,76691.13,67.5,0.0659,9e-05,5.61708]
[1779160966480,34.21,76691.63,67.5,0.06593,9e-05,5.61957]
[1779160967579,34.21,76691.62,67.5,0.06593,9e-05,5.61933]
[1779160972512,34.21,76687.95,67.5,0.0656,9e-05,5.5975]
[1779160975841,34.21,76685.59,67.5,0.0654,8e-05,5.58357]
[1779160977580,34.21,76686.03,67.5,0.06543,8e-05,5.58579]
[1779160981757,34.21,76685.58,67.5,0.06538,8e-05,5.58262]
[1779160991434,34.2,76681.73,67.5,0.06503,8e-05,5.55924]
[1779160992276,34.2,76681.73,67.5,0.06503,8e-05,5.55924]
[1779160992441,34.2,76681.29,67.5,0.06499,8e-05,5.55665]
[1779160997147,34.2,76681.3,67.5,0.06496,8e-05,5.55443]
[1779161002511,34.19,76682.92,67.5,0.06505,8e-05,5.56026]
[1779161007546,34.18,76682.54,67.5,0.06497,8e-05,5.55527]
[1779161012581,34.17,76682.53,67.5,0.06487,8e-05,5.54707]
[1779161014162,34.17,76682.5,67.5,0.06486,8e-05,5.54635]
[1779161014352,34.17,76682.5,67.5,0.06486,8e-05,5.54635]
[1779161014634,34.17,76672.4,67.5,0.064,8e-05,5.48856]
[1779161015125,34.17,76672.4,67.5,0.064,8e-05,5.48856]
[1779161015340,34.17,76672.4,67.5,0.064,8e-05,5.48856]
[1779161020244,34.16,76659.34,67.5,0.06289,8e-05,5.41316]
[1779161020447,34.16,76659.34,67.5,0.06289,8e-05,5.41316]
[1779161023917,34.16,76663.21,67.5,0.06319,8e-05,5.43357]
[1779161024511,34.16,76663.21,67.5,0.06319,8e-05,5.43357]
[1779161025100,34.16,76668.94,67.5,0.06366,8e-05,5.46549]
[1779161025335,34.16,76668.94,67.5,0.06366,8e-05,5.46549]
[1779161025903,34.16,76668.89,67.5,0.06365,8e-05,5.46483]
[1779161027146,34.16,76670.01,67.5,0.06374,8e-05,5.47077]
[1779161029126,34.16,76669.58,67.5,0.0637,8e-05,5.46795]
[1779161030079,34.15,76667.15,67.5,0.06348,8e-05,5.4535]
[1779161030222,34.15,76667.15,67.5,0.06348,8e-05,5.4535]
[1779161030622,34.15,76667.15,67.5,0.06348,8e-05,5.4535]
[1779161031017,34.15,76664.35,67.5,0.06325,8e-05,5.43739]
[1779161032730,34.15,76660.54,67.5,0.06293,8e-05,5.41566]
[1779161035673,34.15,76659.33,67.5,0.06281,8e-05,5.40802]
[1779161038156,34.15,76656.29,67.5,0.06255,8e-05,5.39021]
[1779161038647,34.15,76656.29,67.5,0.06255,8e-05,5.39021]
[1779161038763,34.15,76645.89,67.5,0.0617,8e-05,5.33193]
[1779161039656,34.15,76645.89,67.5,0.0617,8e-05,5.33193]
[1779161040303,34.15,76639.05,67.5,0.06114,8e-05,5.29381]
[1779161043774,34.15,76644.19,67.5,0.06155,8e-05,5.32206]
[1779161048168,34.15,76644.3,67.5,0.06155,8e-05,5.32209]
[1779161050711,34.14,76644.76,67.5,0.06159,8e-05,5.32438]
[1779161055882,34.14,76645.15,67.5,0.06161,8e-05,5.32574]
[1779161061003,34.14,76653.29,67.5,0.06226,8e-05,5.37053]
[1779161062932,34.14,76667.0,67.5,0.06338,8e-05,5.44668]
[1779161067967,34.13,76669.84,67.5,0.06359,8e-05,5.46106]
[1779161070540,34.13,76669.48,67.5,0.06356,8e-05,5.4587]
[1779161075016,34.13,76661.42,67.5,0.06281,8e-05,5.40607]
[1779161076250,34.13,76661.42,67.5,0.06281,8e-05,5.40607]
[1779161079239,34.13,76661.55,67.5,0.06281,8e-05,5.40604]
[1779161084304,34.12,76663.62,67.5,0.06296,8e-05,5.41647]
[1779161088635,34.12,76666.97,67.5,0.06322,8e-05,5.43429]
[1779161089081,34.12,76666.88,67.5,0.06321,8e-05,5.43323]
[1779161092129,34.12,76667.65,67.5,0.06326,8e-05,5.43701]
[1779161097170,34.11,76667.6,67.5,0.06323,8e-05,5.43482]
[1779161101521,34.11,76667.23,67.5,0.06319,8e-05,5.43195]
[1779161102174,34.11,76666.85,67.5,0.06315,8e-05,5.42955]
[1779161102727,34.11,76666.85,67.5,0.06315,8e-05,5.42955]
[1779161104219,34.11,76676.03,67.5,0.0639,8e-05,5.48049]
[1779161108844,34.1,76673.65,67.5,0.06369,8e-05,5.46603]
[1779161109982,34.1,76672.15,67.5,0.06355,8e-05,5.45698]
[1779161110251,34.1,76672.15,67.5,0.06355,8e-05,5.45698]
[1779161114243,34.1,76671.78,67.5,0.06351,8e-05,5.45377]
[1779161116199,34.1,76671.71,67.5,0.06349,8e-05,5.45283]
[1779161121338,34.09,76672.38,67.5,0.06352,8e-05,5.45499]
[1779161126373,34.09,76672.09,67.5,0.06348,8e-05,5.45205]
[1779161132415,34.09,76672.97,67.5,0.06347,8e-05,5.4501]
[1779161137450,34.08,76672.72,67.5,0.06344,8e-05,5.44744]
[1779161141077,34.08,76673.21,67.5,0.06347,8e-05,5.44947]
[1779161144188,34.08,76680.24,67.5,0.06404,8e-05,5.48841]
[1779161147325,34.08,76679.5,67.5,0.06397,8e-05,5.48331]
[1779161149234,34.08,76677.81,67.5,0.06382,8e-05,5.47316]
[1779161155576,34.07,76677.62,67.5,0.06377,8e-05,5.47027]
[1779161160611,34.07,76676.37,67.5,0.06365,8e-05,5.46185]
[1779161163291,34.07,76676.65,67.5,0.06366,8e-05,5.46288]
[1779161168668,34.06,76683.18,67.5,0.06418,8e-05,5.49796]
[1779161173702,34.06,76683.09,67.5,0.06415,8e-05,5.49576]
[1779161178737,34.05,76685.24,67.5,0.0643,8e-05,5.50621]
[1779161183773,34.05,76687.52,67.5,0.06447,8e-05,5.51732]
[1779161188656,34.04,76685.35,67.5,0.06426,8e-05,5.50348]
[1779161188663,34.04,76685.35,67.5,0.06426,8e-05,5.50348]
[1779161190626,34.04,76681.66,67.5,0.06394,8e-05,5.48185]
[1779161190629,34.04,76681.66,67.5,0.06394,8e-05,5.48185]
[1779161190789,34.04,76681.66,67.5,0.06394,8e-05,5.48185]
[1779161190797,34.04,76681.66,67.5,0.06394,8e-05,5.48185]
[1779161191685,34.04,76678.77,67.5,0.06369,8e-05,5.46516]
[1779161193090,34.04,76673.76,67.5,0.06321,8e-05,5.43095]
[1779161198878,34.03,76673.63,67.5,0.06318,8e-05,5.42881]
[1779161203913,34.03,76673.65,67.5,0.06316,8e-05,5.42778]
[1779161204066,34.03,76673.65,67.5,0.06316,8e-05,5.42778]
[1779161207799,34.03,76673.87,67.5,0.06317,8e-05,5.42835]
[1779161212976,34.03,76673.96,67.5,0.06316,8e-05,5.42749]
[1779161218011,34.02,76674.62,67.5,0.0632,8e-05,5.43011]
[1779161221073,34.02,76675.99,67.5,0.0633,8e-05,5.43718]
[1779161221906,34.02,76675.99,67.5,0.0633,8e-05,5.43718]
[1779161224560,34.02,76682.67,67.5,0.06385,8e-05,5.4742]
[1779161226008,34.02,76685.69,67.5,0.0641,8e-05,5.49105]
[1779161226064,34.02,76685.69,67.5,0.0641,8e-05,5.49105]
[1779161226069,34.02,76688.13,67.5,0.0643,8e-05,5.50461]
[1779161231161,34.02,76690.36,67.5,0.0645,8e-05,5.51786]
[1779161231265,34.02,76690.36,67.5,0.0645,8e-05,5.51786]
[1779161231366,34.02,76690.71,67.5,0.06453,8e-05,5.52011]
[1779161232924,34.02,76690.71,67.5,0.06453,8e-05,5.52011]
[1779161232989,34.02,76690.9,67.5,0.06454,8e-05,5.52084]
[1779161234275,34.02,76694.56,67.5,0.06485,8e-05,5.54171]
[1779161235384,34.02,76698.61,67.5,0.0652,9e-05,5.56501]
[1779161235433,34.02,76701.91,67.5,0.06548,9e-05,5.58397]
[1779161237444,34.02,76701.4,67.5,0.06544,9e-05,5.58105]
[1779161237543,34.02,76698.84,67.5,0.06521,9e-05,5.56548]
[1779161240262,34.02,76701.9,67.5,0.06547,9e-05,5.58307]
[1779161246207,34.02,76704.75,67.5,0.06571,9e-05,5.59959]
[1779161251242,34.02,76707.37,67.5,0.06588,9e-05,5.60925]
[1779161254488,34.02,76708.91,67.5,0.06602,9e-05,5.61809]
[1779161260306,34.02,76705.39,67.5,0.06571,9e-05,5.59771]
[1779161261457,34.02,76705.39,67.5,0.06571,9e-05,5.59771]
[1779161265848,34.02,76706.1,67.5,0.06577,9e-05,5.60181]
[1779161268647,34.02,76698.2,67.5,0.0651,9e-05,5.55655]
[1779161268718,34.02,76698.2,67.5,0.0651,9e-05,5.55655]
[1779161268741,34.02,76697.88,67.5,0.06507,9e-05,5.5548]
[1779161274404,34.01,76695.18,67.5,0.06481,8e-05,5.53706]
[1779161278159,34.01,76696.15,67.5,0.06487,9e-05,5.54148]
[1779161278309,34.01,76696.15,67.5,0.06487,9e-05,5.54148]
[1779161278636,34.01,76696.15,67.5,0.06487,9e-05,5.54148]
[1779161278715,34.01,76696.15,67.5,0.06486,9e-05,5.5411]
[1779161284474,34.01,76696.29,67.5,0.06489,9e-05,5.5425]
[1779161286889,34.01,76696.62,67.5,0.06492,9e-05,5.54449]
[1779161289033,34.01,76696.01,67.5,0.06487,9e-05,5.5412]
[1779161290697,34.01,76695.69,67.5,0.06484,9e-05,5.53958]
[1779161292694,34.01,76695.14,67.5,0.0648,8e-05,5.53665]
[1779161294747,34.01,76695.73,67.5,0.06485,9e-05,5.54023]
[1779161300938,34.01,76692.74,67.5,0.06461,8e-05,5.52377]
[1779161302600,34.01,76683.46,67.5,0.06383,8e-05,5.47142]
[1779161307635,34.02,76683.46,67.5,0.06385,8e-05,5.4724]
[1779161312670,34.02,76683.26,67.5,0.06379,8e-05,5.46689]
[1779161314743,34.02,76683.32,67.5,0.0638,8e-05,5.46744]
[1779161320726,34.02,76682.9,67.5,0.06378,8e-05,5.46649]
[1779161325761,34.03,76682.54,67.5,0.06377,8e-05,5.46542]
[1779161332810,34.03,76683.2,67.5,0.06384,8e-05,5.47043]
[1779161335204,34.03,76682.98,67.5,0.06383,8e-05,5.46952]
[1779161335373,34.03,76682.98,67.5,0.06383,8e-05,5.46952]
[1779161340866,34.03,76682.71,67.5,0.06382,8e-05,5.46896]
[1779161345901,34.04,76682.78,67.5,0.06384,8e-05,5.47013]
[1779161348780,34.04,76682.12,67.5,0.06379,8e-05,5.46669]
[1779161353958,34.04,76682.23,67.5,0.06381,8e-05,5.46821]
[1779161361006,34.04,76683.49,67.5,0.06393,8e-05,5.4763]
[1779161365796,34.04,76683.23,67.5,0.06391,8e-05,5.47533]
[1779161372083,34.04,76682.76,67.5,0.06383,8e-05,5.46818]
[1779161378125,34.05,76679.75,67.5,0.06359,8e-05,5.45192]
[1779161378293,34.05,76679.75,67.5,0.06359,8e-05,5.45192]
[1779161379132,34.05,76678.27,67.5,0.06347,8e-05,5.44371]
[1779161384167,34.04,76678.28,67.5,0.06345,8e-05,5.44225]
[1779161389203,34.04,76687.07,67.5,0.06416,8e-05,5.49037]
[1779161389554,34.04,76687.07,67.5,0.06416,8e-05,5.49037]
[1779161389556,34.04,76687.07,67.5,0.06416,8e-05,5.49037]
[1779161390210,34.04,76689.26,67.5,0.06434,8e-05,5.50244]
[1779161395245,34.04,76693.77,67.5,0.06473,8e-05,5.5285]
[1779161399215,34.04,76694.97,67.5,0.06483,8e-05,5.53544]
[1779161399226,34.04,76694.97,67.5,0.06483,8e-05,5.53544]
[1779161402500,34.04,76696.06,67.5,0.06492,9e-05,5.54182]
[1779161403347,34.04,76696.56,67.5,0.06497,9e-05,5.54476]
[1779161403650,34.04,76705.7,67.5,0.06575,9e-05,5.59713]
[1779161405315,34.04,76714.36,67.5,0.0665,9e-05,5.64693]
[1779161407140,34.04,76714.36,67.5,0.0665,9e-05,5.64693]
[1779161411060,34.04,76717.62,67.5,0.06677,9e-05,5.66527]
[1779161416397,34.04,76715.51,67.5,0.06657,9e-05,5.65203]
[1779161421074,34.03,76717.68,67.5,0.06676,9e-05,5.66415]
[1779161426467,34.03,76717.64,67.5,0.06674,9e-05,5.66287]
[1779161428959,34.03,76716.6,67.5,0.06664,9e-05,5.65672]
[1779161433320,34.03,76723.0,67.5,0.06713,9e-05,5.68739]
[1779161438659,34.03,76723.86,67.5,0.06719,9e-05,5.6915]
[1779161440378,34.03,76723.95,67.5,0.06719,9e-05,5.69168]
[1779161443103,34.02,76730.55,67.5,0.06777,9e-05,5.72965]
[1779161443681,34.02,76731.86,67.5,0.06788,9e-05,5.73705]
[1779161445946,34.02,76741.36,67.5,0.06871,9e-05,5.792]
[1779161446100,34.02,76741.36,67.5,0.06871,9e-05,5.792]
[1779161446201,34.02,76743.41,67.5,0.06889,9e-05,5.80369]
[1779161446921,34.02,76743.41,67.5,0.06889,9e-05,5.80369]
[1779161450443,34.02,76751.91,67.5,0.06966,9e-05,5.85448]
[1779161450635,34.02,76751.84,67.5,0.06966,9e-05,5.85423]
[1779161453281,34.02,76746.45,67.5,0.06917,9e-05,5.82212]
[1779161462719,34.01,76744.58,67.5,0.06895,9e-05,5.80744]
[1779161467754,34.01,76745.06,67.5,0.06896,9e-05,5.8086]
[1779161472789,34.01,76746.49,67.5,0.06906,9e-05,5.81535]
[1779161473738,34.01,76746.49,67.5,0.06906,9e-05,5.81535]
[1779161475153,34.0,76746.31,67.5,0.06904,9e-05,5.81396]
[1779161475182,34.0,76746.31,67.5,0.06904,9e-05,5.81396]
[1779161477121,34.0,76746.45,67.5,0.06905,9e-05,5.81414]
[1779161478832,34.0,76733.77,67.5,0.06791,9e-05,5.73906]
[1779161481280,34.0,76733.08,67.5,0.06784,9e-05,5.73484]
[1779161481854,34.0,76723.68,67.5,0.06701,9e-05,5.67982]
[1779161483171,34.0,76723.68,67.5,0.06701,9e-05,5.67982]
[1779161483300,34.0,76723.68,67.5,0.06701,9e-05,5.67982]
[1779161483837,34.0,76723.62,67.5,0.06701,9e-05,5.67935]
[1779161489911,34.0,76721.38,67.5,0.0668,9e-05,5.66552]
[1779161490653,34.0,76721.38,67.5,0.0668,9e-05,5.66552]
[1779161490797,34.0,76721.38,67.5,0.0668,9e-05,5.66552]
[1779161491248,34.0,76721.38,67.5,0.0668,9e-05,5.66552]
[1779161491562,34.0,76719.36,67.5,0.06656,9e-05,5.64827]
[1779161491925,33.99,76715.2,67.5,0.06619,9e-05,5.62368]
[1779161496926,33.99,76712.57,67.5,0.06593,9e-05,5.60639]
[1779161497148,33.99,76712.57,67.5,0.06593,9e-05,5.60639]
[1779161498974,33.98,76700.46,67.5,0.06487,9e-05,5.53538]
[1779161504042,33.98,76700.92,67.5,0.06488,9e-05,5.5359]
[1779161509056,33.97,76701.74,67.5,0.06492,9e-05,5.53847]
[1779161509456,33.97,76701.74,67.5,0.06492,9e-05,5.53847]
[1779161511472,33.97,76712.95,67.5,0.06586,9e-05,5.60189]
[1779161512895,33.97,76712.36,67.5,0.06581,9e-05,5.59797]
[1779161512899,33.97,76712.36,67.5,0.06581,9e-05,5.59797]
[1779161513084,33.97,76711.16,67.5,0.06569,9e-05,5.59054]
[1779161517734,33.97,76712.95,67.5,0.06585,9e-05,5.60069]
[1779161518119,33.97,76713.38,67.5,0.06588,9e-05,5.60312]
[1779161519081,33.97,76713.38,67.5,0.06588,9e-05,5.60312]
[1779161523902,33.96,76717.93,67.5,0.06624,9e-05,5.62668]
[1779161527825,33.95,76717.14,67.5,0.06613,9e-05,5.61989]
[1779161531814,33.95,76709.17,67.5,0.06542,9e-05,5.57198]
[1779161537252,33.94,76712.0,67.5,0.06562,9e-05,5.5854]
[1779161542287,33.94,76713.8,67.5,0.06573,9e-05,5.59326]
[1779161542843,33.94,76713.8,67.5,0.06573,9e-05,5.59326]
[1779161548329,33.93,76714.92,67.5,0.06578,9e-05,5.59667]
[1779161548686,33.93,76714.92,67.5,0.06578,9e-05,5.59667]
[1779161549627,33.93,76716.46,67.5,0.06591,9e-05,5.60503]
[1779161550677,33.92,76718.13,67.5,0.06604,9e-05,5.61414]
[1779161551684,33.92,76717.84,67.5,0.06595,9e-05,5.60651]
[1779161557396,33.91,76720.7,67.5,0.06615,9e-05,5.61982]
[1779161561545,33.91,76718.7,67.5,0.06596,9e-05,5.60665]
[1779161567969,33.9,76709.63,67.5,0.06513,9e-05,5.55148]
[1779161570201,33.9,76704.19,67.5,0.06465,9e-05,5.51937]
[1779161571473,33.9,76701.59,67.5,0.06442,8e-05,5.50367]
[1779161576529,33.89,76703.71,67.5,0.06456,9e-05,5.51333]
[1779161581564,33.89,76703.33,67.5,0.0645,9e-05,5.50904]
[1779161586599,33.88,76703.3,67.5,0.06446,9e-05,5.50677]
[1779161592641,33.87,76703.32,67.5,0.06443,9e-05,5.5044]
[1779161597676,33.87,76704.17,67.5,0.06446,9e-05,5.5068]
[1779161599428,33.87,76704.17,67.5,0.06446,9e-05,5.5068]
[1779161601471,33.86,76707.58,67.5,0.06473,9e-05,5.5251]
[1779161606741,33.86,76715.37,67.5,0.06536,9e-05,5.56716]
[1779161610963,33.85,76716.08,67.5,0.0654,9e-05,5.56974]
[1779161613790,33.85,76727.44,67.5,0.06629,9e-05,5.62796]
[1779161617821,33.84,76736.39,67.5,0.06704,9e-05,5.67762]
[1779161622856,33.83,76737.28,67.5,0.06707,9e-05,5.6796]
[1779161627997,33.83,76738.12,67.5,0.06711,9e-05,5.68198]
[1779161633627,33.82,76739.73,67.5,0.06719,9e-05,5.68766]
[1779161638968,33.81,76740.43,67.5,0.0672,9e-05,5.68804]
[1779161644010,33.8,76739.52,67.5,0.06707,9e-05,5.67975]
[1779161645014,33.8,76739.52,67.5,0.06707,9e-05,5.67975]
[1779161651053,33.79,76732.8,67.5,0.06642,9e-05,5.63674]
[1779161652159,33.79,76732.8,67.5,0.06642,9e-05,5.63674]
[1779161658102,33.78,76730.21,67.5,0.06614,9e-05,5.61833]
[1779161662044,33.78,76731.6,67.5,0.06624,9e-05,5.62491]
[1779161667165,33.77,76740.83,67.5,0.067,9e-05,5.67531]
[1779161673207,33.76,76742.81,67.5,0.06706,9e-05,5.67798]
[1779161678242,33.75,76745.21,67.5,0.06723,9e-05,5.68917]
[1779161679078,33.75,76745.21,67.5,0.06723,9e-05,5.68917]
[1779161684287,33.74,76747.53,67.5,0.06738,9e-05,5.69926]
[1779161689320,33.73,76746.51,67.5,0.06725,9e-05,5.69033]
[1779161694355,33.73,76746.9,67.5,0.06724,9e-05,5.68966]
[1779161699394,33.72,76746.74,67.5,0.06719,9e-05,5.68636]
[1779161699407,33.72,76746.74,67.5,0.06719,9e-05,5.68636]
[1779161706439,33.71,76747.62,67.5,0.06719,9e-05,5.68677]
[1779161711474,33.7,76739.4,67.5,0.06643,9e-05,5.63605]
[1779161714776,33.7,76739.22,67.5,0.06639,9e-05,5.6335]
[1779161718966,33.69,76739.12,67.5,0.06636,9e-05,5.63144]
[1779161724565,33.68,76740.77,67.5,0.06645,9e-05,5.63766]
[1779161730607,33.68,76742.95,67.5,0.0666,9e-05,5.64736]
[1779161731808,33.68,76742.95,67.5,0.0666,9e-05,5.64736]
[1779161737656,33.67,76740.4,67.5,0.06627,9e-05,5.62376]
[1779161742691,33.66,76740.46,67.5,0.06624,9e-05,5.62182]
[1779161747726,33.66,76740.97,67.5,0.06625,9e-05,5.62255]
[1779161748874,33.66,76740.97,67.5,0.06625,9e-05,5.62255]
[1779161754023,33.65,76741.25,67.5,0.06624,9e-05,5.62197]
[1779161756087,33.65,76741.84,67.5,0.06628,9e-05,5.62452]
[1779161761824,33.64,76741.4,67.5,0.06619,9e-05,5.61887]
[1779161763206,33.64,76741.4,67.5,0.06619,9e-05,5.61887]
[1779161763208,33.64,76741.4,67.5,0.06619,9e-05,5.61887]
[1779161764845,33.64,76731.42,67.5,0.0653,9e-05,5.55923]
[1779161766775,33.64,76731.6,67.5,0.06531,9e-05,5.55994]
[1779161768853,33.63,76729.18,67.5,0.06509,9e-05,5.54524]
[1779161768854,33.63,76729.18,67.5,0.06509,9e-05,5.54524]
[1779161768863,33.63,76729.18,67.5,0.06509,9e-05,5.54524]
[1779161774917,33.63,76725.72,67.5,0.06476,9e-05,5.52307]
[1779161779952,33.62,76728.19,67.5,0.06495,9e-05,5.53579]
[1779161784988,33.62,76728.84,67.5,0.06498,9e-05,5.53782]
[1779161790026,33.61,76727.9,67.5,0.06487,9e-05,5.53066]
[1779161795063,33.61,76714.02,67.5,0.0636,8e-05,5.44378]
[1779161799091,33.61,76723.12,67.5,0.06436,9e-05,5.49502]
[1779161807147,33.6,76725.01,67.5,0.06448,9e-05,5.50339]
[1779161812182,33.6,76724.95,67.5,0.06446,9e-05,5.50147]
[1779161817217,33.59,76726.1,67.5,0.06453,9e-05,5.5065]
[1779161822252,33.59,76726.38,67.5,0.06453,9e-05,5.50649]
[1779161827288,33.58,76722.86,67.5,0.0642,9e-05,5.48461]
[1779161831315,33.58,76734.42,67.5,0.06518,9e-05,5.55012]
[1779161836350,33.58,76738.72,67.5,0.06552,9e-05,5.57305]
[1779161841385,33.57,76737.17,67.5,0.06536,9e-05,5.56195]
[1779161846420,33.57,76733.76,67.5,0.06503,9e-05,5.54027]
[1779161851165,33.56,76735.43,67.5,0.06515,9e-05,5.54845]
[1779161851845,33.56,76736.22,67.5,0.06516,9e-05,5.54724]
[1779161852462,33.56,76736.13,67.5,0.06515,9e-05,5.54634]
[1779161856149,33.56,76736.52,67.5,0.06519,9e-05,5.5492]
[1779161856491,33.56,76736.57,67.5,0.0652,9e-05,5.54969]
[1779161860706,33.56,76736.56,67.5,0.06518,9e-05,5.54886]
[1779161861975,33.56,76736.41,67.5,0.06515,9e-05,5.54685]
[1779161867569,33.55,76736.07,67.5,0.06509,9e-05,5.54263]
[1779161870013,33.55,76736.38,67.5,0.06511,9e-05,5.54368]
[1779161875625,33.54,76733.98,67.5,0.06487,9e-05,5.52768]
[1779161880723,33.54,76733.89,67.5,0.06483,9e-05,5.52543]
[1779161883608,33.54,76733.74,67.5,0.06481,9e-05,5.52422]
[1779161883684,33.54,76733.74,67.5,0.06481,9e-05,5.52422]
[1779161883704,33.54,76734.86,67.5,0.0649,9e-05,5.53]
[1779161883849,33.54,76734.86,67.5,0.0649,9e-05,5.53]
[1779161884225,33.54,76748.62,67.5,0.06611,9e-05,5.61063]
[1779161884771,33.54,76748.62,67.5,0.06611,9e-05,5.61063]
[1779161885099,33.54,76755.8,67.5,0.06674,9e-05,5.65258]
[1779161887813,33.54,76754.62,67.5,0.06663,9e-05,5.64562]
[1779161892702,33.54,76754.07,67.5,0.06658,9e-05,5.64221]
[1779161894648,33.54,76758.16,67.5,0.06694,9e-05,5.66608]
[1779161894980,33.54,76758.0,67.5,0.06693,9e-05,5.66505]
[1779161895073,33.54,76759.83,67.5,0.06709,9e-05,5.67562]
[1779161900602,33.54,76760.69,67.5,0.06718,9e-05,5.68208]
[1779161901510,33.54,76761.25,67.5,0.06725,9e-05,5.68629]
[1779161907452,33.55,76765.14,67.5,0.06763,9e-05,5.71134]
[1779161912459,33.55,76763.58,67.5,0.06752,9e-05,5.70422]
[1779161917732,33.56,76764.24,67.5,0.06755,9e-05,5.70476]
[1779161921798,33.56,76763.63,67.5,0.06752,9e-05,5.70257]
[1779161927071,33.57,76766.81,67.5,0.06783,9e-05,5.72334]
[1779161931945,33.57,76769.56,67.5,0.06809,9e-05,5.74032]
[1779161937118,33.57,76770.75,67.5,0.06823,9e-05,5.74922]
[1779161942153,33.58,76772.68,67.5,0.06843,9e-05,5.76235]
[1779161947188,33.58,76773.77,67.5,0.06855,9e-05,5.77042]
[1779161954241,33.59,76773.56,67.5,0.06857,9e-05,5.77139]
[1779161959276,33.59,76773.61,67.5,0.06859,9e-05,5.77323]
[1779161961715,33.59,76773.36,67.5,0.06858,9e-05,5.77205]
[1779161962482,33.59,76773.64,67.5,0.06861,9e-05,5.77402]
[1779161968339,33.6,76771.52,67.5,0.06844,9e-05,5.76329]
[1779161973374,33.6,76769.69,67.5,0.06825,9e-05,5.74859]
[1779161978409,33.61,76770.25,67.5,0.06832,9e-05,5.75353]
[1779161981551,33.61,76770.54,67.5,0.06836,9e-05,5.75587]
[1779161981958,33.61,76767.18,67.5,0.06806,9e-05,5.73634]
[1779161983709,33.61,76764.85,67.5,0.06785,9e-05,5.72266]
[1779161984495,33.61,76762.41,67.5,0.06764,9e-05,5.70865]
[1779161984655,33.61,76757.75,67.5,0.06723,9e-05,5.68136]
[1779161985094,33.61,76757.75,67.5,0.06723,9e-05,5.68136]
[1779161986522,33.61,76756.74,67.5,0.06714,9e-05,5.67528]
[1779161988513,33.61,76756.84,67.5,0.06714,9e-05,5.67556]
[1779161988577,33.61,76758.91,67.5,0.06732,9e-05,5.68756]
[1779161993103,33.61,76761.59,67.5,0.06757,9e-05,5.70372]
[1779161996802,33.61,76761.76,67.5,0.06758,9e-05,5.70501]
[1779161997542,33.61,76761.68,67.5,0.06758,9e-05,5.70442]
[1779162000506,33.61,76761.68,67.5,0.06758,9e-05,5.70442]
[1779162000607,33.61,76761.68,67.5,0.06757,9e-05,5.70379]
[1779162004123,33.61,76761.55,67.5,0.06756,9e-05,5.70329]
[1779162004591,33.61,76761.59,67.5,0.06756,9e-05,5.70361]
[1779162009626,33.61,76762.84,67.5,0.06766,9e-05,5.70988]
[1779162013749,33.61,76764.61,67.5,0.06781,9e-05,5.71961]
[1779162015083,33.6,76763.18,67.5,0.06767,9e-05,5.71071]
[1779162020704,33.6,76768.57,67.5,0.06813,9e-05,5.74107]
[1779162025362,33.6,76773.69,67.5,0.06857,9e-05,5.77016]
[1779162030774,33.59,76774.52,67.5,0.06862,9e-05,5.77319]
[1779162035809,33.59,76775.64,67.5,0.06864,9e-05,5.77277]
[1779162038319,33.59,76775.02,67.5,0.06857,9e-05,5.76847]
[1779162043866,33.58,76771.98,67.5,0.06827,9e-05,5.74871]
[1779162044463,33.58,76771.98,67.5,0.06827,9e-05,5.74871]
[1779162046556,33.58,76772.25,67.5,0.06829,9e-05,5.74976]
[1779162046886,33.58,76772.02,67.5,0.06826,9e-05,5.74812]
[1779162048155,33.58,76771.48,67.5,0.0682,9e-05,5.74417]
[1779162050585,33.58,76770.18,67.5,0.06807,9e-05,5.73574]
[1779162053635,33.57,76770.69,67.5,0.06808,9e-05,5.73652]
[1779162056956,33.56,76756.69,67.5,0.06678,9e-05,5.65046]
[1779162061991,33.55,76754.33,67.5,0.06653,9e-05,5.63368]
[1779162067158,33.55,76754.97,67.5,0.06655,9e-05,5.63507]
[1779162067161,33.55,76754.97,67.5,0.06655,9e-05,5.63507]
[1779162067259,33.54,76754.93,67.5,0.06653,9e-05,5.63365]
[1779162075087,33.54,76751.37,67.5,0.0662,9e-05,5.61199]
[1779162080122,33.54,76754.8,67.5,0.0665,9e-05,5.63167]
[1779162085157,33.54,76753.28,67.5,0.06636,9e-05,5.62236]
[1779162090192,33.54,76753.53,67.5,0.06637,9e-05,5.62331]
[1779162095227,33.54,76754.61,67.5,0.0664,9e-05,5.62368]
[1779162100262,33.54,76754.25,67.5,0.06636,9e-05,5.621]
[1779162104265,33.53,76753.9,67.5,0.06632,9e-05,5.6186]
[1779162107531,33.53,76752.64,67.5,0.06621,9e-05,5.61086]
[1779162107651,33.53,76752.64,67.5,0.06621,9e-05,5.61086]
[1779162108172,33.53,76751.42,67.5,0.0661,9e-05,5.60362]
[1779162113353,33.53,76751.4,67.5,0.06609,9e-05,5.60289]
[1779162118590,33.53,76751.26,67.5,0.06607,9e-05,5.60172]
[1779162118608,33.53,76749.8,67.5,0.06594,9e-05,5.59312]
[1779162120645,33.53,76746.12,67.5,0.06561,9e-05,5.57113]
[1779162120744,33.53,76745.29,67.5,0.06553,9e-05,5.56579]
[1779162121322,33.53,76745.29,67.5,0.06553,9e-05,5.56579]
[1779162121372,33.53,76745.29,67.5,0.06553,9e-05,5.56579]
[1779162122684,33.53,76745.24,67.5,0.06553,9e-05,5.56549]
[1779162122785,33.53,76745.04,67.5,0.06551,9e-05,5.56432]
[1779162128823,33.52,76745.18,67.5,0.06548,9e-05,5.56274]
[1779162128831,33.52,76745.53,67.5,0.06551,9e-05,5.56432]
[1779162134500,33.52,76743.17,67.5,0.06531,9e-05,5.55085]
[1779162139635,33.52,76749.14,67.5,0.06583,9e-05,5.58591]
[1779162144141,33.52,76753.67,67.5,0.06623,9e-05,5.61235]
[1779162147365,33.52,76753.3,67.5,0.0662,9e-05,5.61014]
[1779162147593,33.52,76753.15,67.5,0.06618,9e-05,5.60926]
[1779162154866,33.52,76753.62,67.5,0.06614,9e-05,5.60464]
[1779162155298,33.51,76753.16,67.5,0.06607,9e-05,5.60053]
[1779162155791,33.51,76756.5,67.5,0.06636,9e-05,5.6196]
[1779162161692,33.51,76759.3,67.5,0.0666,9e-05,5.63571]
[1779162166728,33.51,76755.56,67.5,0.06627,9e-05,5.61362]
[1779162170042,33.51,76758.14,67.5,0.0665,9e-05,5.62861]
[1779162170071,33.51,76758.14,67.5,0.0665,9e-05,5.62861]
[1779162176798,33.51,76760.31,67.5,0.06668,9e-05,5.64087]
[1779162180287,33.51,76760.48,67.5,0.06669,9e-05,5.6416]
[1779162180826,33.51,76760.65,67.5,0.06671,9e-05,5.6425]
[1779162185861,33.5,76760.13,67.5,0.06662,9e-05,5.63656]
[1779162190896,33.49,76759.09,67.5,0.06648,9e-05,5.62758]
[1779162195931,33.49,76760.14,67.5,0.06653,9e-05,5.63085]
[1779162196876,33.49,76760.14,67.5,0.06653,9e-05,5.63085]
[1779162196885,33.49,76760.14,67.5,0.06653,9e-05,5.63085]
[1779162201973,33.48,76759.46,67.5,0.06642,9e-05,5.62337]
[1779162207008,33.47,76758.23,67.5,0.06626,9e-05,5.61333]
[1779162212043,33.46,76761.53,67.5,0.06646,9e-05,5.6245]
[1779162217079,33.45,76759.6,67.5,0.06624,9e-05,5.61044]
[1779162217352,33.45,76759.6,67.5,0.06624,9e-05,5.61044]
[1779162217451,33.45,76759.6,67.5,0.06624,9e-05,5.60991]
[1779162223121,33.45,76760.47,67.5,0.06631,9e-05,5.61481]
[1779162228157,33.45,76761.85,67.5,0.06643,9e-05,5.62271]
[1779162234199,33.45,76761.86,67.5,0.06642,9e-05,5.62246]
[1779162239234,33.45,76765.71,67.5,0.06676,9e-05,5.64474]
[1779162244269,33.45,76773.73,67.5,0.06747,9e-05,5.69152]
[1779162249304,33.45,76777.99,67.5,0.06784,9e-05,5.71584]
[1779162252881,33.45,76778.54,67.5,0.06788,9e-05,5.71872]
[1779162253085,33.45,76778.54,67.5,0.06788,9e-05,5.71872]
[1779162252960,33.45,76778.93,67.5,0.06791,9e-05,5.72064]
[1779162253729,33.45,76778.93,67.5,0.06791,9e-05,5.72064]
[1779162253793,33.45,76778.93,67.5,0.06791,9e-05,5.72064]
[1779162254556,33.45,76785.86,67.5,0.06854,9e-05,5.76217]
[1779162254940,33.45,76789.91,67.5,0.06891,9e-05,5.78661]
[1779162259556,33.44,76792.86,67.5,0.06916,9e-05,5.803]
[1779162264816,33.44,76795.77,67.5,0.0694,9e-05,5.81883]
[1779162264970,33.44,76795.77,67.5,0.0694,9e-05,5.81883]
[1779162265063,33.44,76794.04,67.5,0.06924,9e-05,5.80816]
[1779162265304,33.44,76794.04,67.5,0.06924,9e-05,5.80816]
[1779162265419,33.44,76794.28,67.5,0.06927,9e-05,5.80985]
[1779162271461,33.43,76797.47,67.5,0.06947,9e-05,5.82131]
[1779162274388,33.43,76797.06,67.5,0.06942,9e-05,5.81813]
[1779162278315,33.43,76793.61,67.5,0.06908,9e-05,5.79609]
[1779162283555,33.42,76796.34,67.5,0.0693,9e-05,5.81034]
[1779162289597,33.42,76797.42,67.5,0.06936,9e-05,5.81462]
[1779162290463,33.42,76797.42,67.5,0.06936,9e-05,5.81462]
[1779162292692,33.42,76798.37,67.5,0.06944,9e-05,5.81955]
[1779162295376,33.41,76798.5,67.5,0.06943,9e-05,5.81917]
[1779162300277,33.41,76797.01,67.5,0.06927,9e-05,5.80835]
[1779162304705,33.4,76785.28,67.5,0.06817,9e-05,5.73667]
[1779162309740,33.4,76777.32,67.5,0.06744,9e-05,5.68822]
[1779162310180,33.4,76777.32,67.5,0.06744,9e-05,5.68822]
[1779162315300,33.4,76776.37,67.5,0.06734,9e-05,5.6818]
[1779162318284,33.4,76767.75,67.5,0.06656,9e-05,5.63027]
[1779162318804,33.39,76766.29,67.5,0.06642,9e-05,5.62109]
[1779162323839,33.39,76765.74,67.5,0.06633,9e-05,5.61495]
[1779162328874,33.38,76771.76,67.5,0.06682,9e-05,5.64743]
[1779162332435,33.37,76771.14,67.5,0.06668,9e-05,5.63646]
[1779162337937,33.37,76768.67,67.5,0.06641,9e-05,5.61842]
[1779162342972,33.36,76777.37,67.5,0.06713,9e-05,5.66669]
[1779162348007,33.35,76780.4,67.5,0.06736,9e-05,5.68144]
[1779162353042,33.34,76780.81,67.5,0.06734,9e-05,5.68067]
[1779162358077,33.33,76781.41,67.5,0.06735,9e-05,5.68109]
[1779162361098,33.33,76772.38,67.5,0.06652,9e-05,5.62594]
[1779162365126,33.32,76781.02,67.5,0.06725,9e-05,5.67483]
[1779162368147,33.32,76789.76,67.5,0.06801,9e-05,5.72486]
[1779162369776,33.32,76791.1,67.5,0.06812,9e-05,5.73216]
[1779162369781,33.32,76791.1,67.5,0.06812,9e-05,5.73216]
[1779162370161,33.31,76789.72,67.5,0.06799,9e-05,5.72325]
[1779162373515,33.31,76788.9,67.5,0.06791,9e-05,5.7178]
[1779162379224,33.31,76780.2,67.5,0.06711,9e-05,5.66521]
[1779162383514,33.31,76779.87,67.5,0.06707,9e-05,5.66296]
[1779162386236,33.31,76780.07,67.5,0.06709,9e-05,5.66394]
[1779162386273,33.31,76781.46,67.5,0.06721,9e-05,5.67197]
[1779162389733,33.31,76781.2,67.5,0.06717,9e-05,5.66926]
[1779162394950,33.3,76777.84,67.5,0.06677,9e-05,5.64111]
[1779162400371,33.29,76783.34,67.5,0.0672,9e-05,5.66977]
[1779162405406,33.28,76783.64,67.5,0.06718,9e-05,5.6687]
[1779162407783,33.28,76785.14,67.5,0.06731,9e-05,5.67702]
[1779162409206,33.28,76785.3,67.5,0.06731,9e-05,5.67682]
[1779162414926,33.27,76784.05,67.5,0.06715,9e-05,5.66659]
[1779162415285,33.27,76784.25,67.5,0.06715,9e-05,5.66665]
[1779162420511,33.26,76784.1,67.5,0.0671,9e-05,5.66299]
[1779162422679,33.26,76780.32,67.5,0.06675,9e-05,5.64006]
[1779162423153,33.26,76780.32,67.5,0.06675,9e-05,5.64006]
[1779162423155,33.26,76780.32,67.5,0.06675,9e-05,5.64006]
[1779162428567,33.25,76776.77,67.5,0.06637,9e-05,5.61508]
[1779162433602,33.24,76776.14,67.5,0.06628,9e-05,5.60901]
[1779162439206,33.24,76776.31,67.5,0.06627,9e-05,5.60816]
[1779162439341,33.24,76776.73,67.5,0.0663,9e-05,5.61017]
[1779162444196,33.23,76776.57,67.5,0.06625,9e-05,5.60736]
[1779162444360,33.23,76776.57,67.5,0.06625,9e-05,5.6069]
[1779162450192,33.22,76779.67,67.5,0.06649,9e-05,5.62285]
[1779162456056,33.22,76785.55,67.5,0.06691,9e-05,5.64926]
[1779162461801,33.21,76792.35,67.5,0.06746,9e-05,5.68576]
[1779162466836,33.2,76791.86,67.5,0.06737,9e-05,5.67999]
[1779162470082,33.2,76791.86,67.5,0.06737,9e-05,5.67999]
[1779162470099,33.2,76791.86,67.5,0.06737,9e-05,5.67999]
[1779162472072,33.19,76790.91,67.5,0.06725,9e-05,5.6721]
[1779162473481,33.19,76791.19,67.5,0.06727,9e-05,5.67322]
[1779162476906,33.18,76781.02,67.5,0.06632,9e-05,5.61029]
[1779162477914,33.18,76781.02,67.5,0.06632,9e-05,5.61029]
[1779162483955,33.18,76780.98,67.5,0.06627,9e-05,5.607]
[1779162485374,33.18,76780.88,67.5,0.06625,9e-05,5.60598]
[1779162491004,33.17,76780.01,67.5,0.06614,9e-05,5.5983]
[1779162495399,33.16,76780.23,67.5,0.06613,9e-05,5.59794]
[1779162496891,33.16,76780.08,67.5,0.06611,9e-05,5.59664]
[1779162496899,33.16,76780.08,67.5,0.06611,9e-05,5.59664]
[1779162506109,33.15,76781.67,67.5,0.06619,9e-05,5.60185]
[1779162511144,33.15,76782.31,67.5,0.06616,9e-05,5.59805]
[1779162517186,33.14,76780.88,67.5,0.06599,9e-05,5.58722]
[1779162522221,33.14,76781.52,67.5,0.06602,9e-05,5.58903]
[1779162527256,33.13,76781.45,67.5,0.06598,9e-05,5.58667]
[1779162532292,33.13,76781.36,67.5,0.06595,9e-05,5.58424]
[1779162535656,33.12,76782.5,67.5,0.06604,9e-05,5.59022]
[1779162540762,33.12,76781.52,67.5,0.06591,9e-05,5.58214]
[1779162545839,33.11,76780.9,67.5,0.06583,9e-05,5.57664]
[1779162546888,33.11,76773.3,67.5,0.06515,9e-05,5.53152]
[1779162552432,33.11,76759.13,67.5,0.0639,9e-05,5.44742]
[1779162557467,33.11,76755.9,67.5,0.06361,9e-05,5.42793]
[1779162560264,33.11,76757.11,67.5,0.06371,9e-05,5.43486]
[1779162565659,33.1,76761.24,67.5,0.06405,9e-05,5.45803]
[1779162571565,33.1,76769.78,67.5,0.06472,9e-05,5.50121]
[1779162576600,33.1,76771.36,67.5,0.06484,9e-05,5.50921]
[1779162581635,33.09,76773.29,67.5,0.06499,9e-05,5.51915]
[1779162586670,33.09,76773.08,67.5,0.06495,9e-05,5.51648]
[1779162591705,33.09,76772.6,67.5,0.06489,9e-05,5.51223]
[1779162596740,33.08,76773.61,67.5,0.06495,9e-05,5.51643]
[1779162601775,33.08,76774.05,67.5,0.06496,9e-05,5.51754]
[1779162606811,33.07,76774.2,67.5,0.06496,9e-05,5.51697]
[1779162611846,33.07,76774.33,67.5,0.06494,9e-05,5.51625]
[1779162616129,33.07,76774.42,67.5,0.06494,9e-05,5.5159]
[1779162616600,33.07,76774.81,67.5,0.06497,9e-05,5.5179]
[1779162617838,33.07,76778.03,67.5,0.06525,9e-05,5.53654]
[1779162617943,33.07,76778.03,67.5,0.06525,9e-05,5.53654]
[1779162618024,33.07,76778.03,67.5,0.06525,9e-05,5.53654]
[1779162618885,33.07,76783.43,67.5,0.06572,9e-05,5.56806]
[1779162624411,33.06,76788.87,67.5,0.06618,9e-05,5.59823]
[1779162627271,33.06,76798.64,67.5,0.06703,9e-05,5.65457]
[1779162629669,33.05,76799.18,67.5,0.06706,9e-05,5.6568]
[1779162629906,33.05,76799.18,67.5,0.06706,9e-05,5.6568]
[1779162629972,33.05,76800.13,67.5,0.06714,9e-05,5.66197]
[1779162635007,33.05,76806.47,67.5,0.06765,9e-05,5.69412]
[1779162636236,33.05,76806.47,67.5,0.06765,9e-05,5.69412]
[1779162636244,33.05,76806.47,67.5,0.06765,9e-05,5.69412]
[1779162642057,33.05,76807.66,67.5,0.06775,9e-05,5.70082]
[1779162645833,33.05,76807.06,67.5,0.06769,9e-05,5.69701]
[1779162646085,33.05,76806.78,67.5,0.06767,9e-05,5.69527]
[1779162652317,33.05,76806.78,67.5,0.06765,9e-05,5.69418]
[1779162652418,33.04,76806.78,67.5,0.06762,9e-05,5.69201]
[1779162658169,33.04,76806.1,67.5,0.06755,9e-05,5.68769]
[1779162661748,33.04,76801.54,67.5,0.06714,9e-05,5.66036]
[1779162661813,33.04,76801.54,67.5,0.06714,9e-05,5.66036]
[1779162661820,33.04,76801.54,67.5,0.06714,9e-05,5.66036]
[1779162662436,33.04,76797.19,67.5,0.06675,9e-05,5.63445]
[1779162668239,33.04,76785.85,67.5,0.0657,9e-05,5.56491]
[1779162673274,33.03,76783.13,67.5,0.06543,9e-05,5.54719]
[1779162678309,33.03,76782.71,67.5,0.06537,9e-05,5.54294]
[1779162683344,33.02,76788.82,67.5,0.06588,9e-05,5.5772]
[1779162688379,33.02,76788.38,67.5,0.06581,9e-05,5.57244]
[1779162693414,33.01,76782.69,67.5,0.06521,9e-05,5.53127]
[1779162698449,33.01,76781.19,67.5,0.06505,9e-05,5.52057]
[1779162703484,33.0,76780.78,67.5,0.06499,9e-05,5.51632]
[1779162708519,33.0,76775.44,67.5,0.06449,9e-05,5.48325]
[1779162712936,32.99,76775.53,67.5,0.06448,9e-05,5.48255]
[1779162718532,32.99,76774.46,67.5,0.06437,9e-05,5.47478]
[1779162718597,32.99,76773.68,67.5,0.06429,9e-05,5.46992]
[1779162718678,32.99,76773.68,67.5,0.06429,9e-05,5.46992]
[1779162725639,32.98,76771.09,67.5,0.06404,9e-05,5.45301]
[1779162729140,32.98,76762.69,67.5,0.0633,9e-05,5.40316]
[1779162734702,32.98,76761.24,67.5,0.06316,9e-05,5.39419]
[1779162737150,32.98,76761.06,67.5,0.06315,9e-05,5.39304]
[1779162742758,32.98,76764.36,67.5,0.06342,9e-05,5.41148]
[1779162747793,32.98,76771.71,67.5,0.06405,9e-05,5.4538]
[1779162754842,32.97,76774.57,67.5,0.06422,9e-05,5.46385]
[1779162757863,32.97,76787.55,67.5,0.06536,9e-05,5.53968]
[1779162762898,32.97,76790.56,67.5,0.0656,9e-05,5.55569]
[1779162767933,32.96,76779.23,67.5,0.06458,9e-05,5.48736]
[1779162770125,32.96,76775.49,67.5,0.06424,9e-05,5.46516]
[1779162770137,32.96,76775.49,67.5,0.06424,9e-05,5.46516]
[1779162778003,32.96,76771.64,67.5,0.06388,9e-05,5.44088]
[1779162783040,32.96,76775.16,67.5,0.06417,9e-05,5.46058]
[1779162788075,32.95,76777.43,67.5,0.06436,9e-05,5.47284]
[1779162793110,32.95,76775.74,67.5,0.06419,9e-05,5.46191]
[1779162796958,32.95,76775.99,67.5,0.06421,9e-05,5.46281]
[1779162797281,32.95,76775.99,67.5,0.06421,9e-05,5.46281]
[1779162803180,32.95,76776.65,67.5,0.06425,9e-05,5.46537]
[1779162808215,32.94,76773.43,67.5,0.06395,9e-05,5.44565]
[1779162813250,32.94,76771.8,67.5,0.06374,9e-05,5.42998]
[1779162818285,32.94,76760.97,67.5,0.06279,9e-05,5.36624]
[1779162823320,32.94,76758.35,67.5,0.06257,9e-05,5.35096]
[1779162827348,32.94,76767.67,67.5,0.06337,9e-05,5.40512]
[1779162832383,32.94,76758.96,67.5,0.06261,9e-05,5.35414]
[1779162837419,32.94,76752.13,67.5,0.06203,9e-05,5.31479]
[1779162842454,32.94,76751.51,67.5,0.06198,9e-05,5.31158]
[1779162844502,32.94,76750.52,67.5,0.0619,9e-05,5.30595]
[1779162847200,32.94,76741.15,67.5,0.06111,8e-05,5.2524]
[1779162847200,32.94,76741.15,67.5,0.06111,8e-05,5.2524]
[1779162850360,32.94,76741.6,67.5,0.06116,8e-05,5.25551]
[1779162854993,32.95,76739.69,67.5,0.06101,8e-05,5.24539]
[1779162855184,32.95,76739.69,67.5,0.06101,8e-05,5.24539]
[1779162858032,32.95,76735.11,67.5,0.06063,8e-05,5.21977]
[1779162858628,32.95,76735.11,67.5,0.06063,8e-05,5.21977]
[1779162859989,32.95,76728.73,67.5,0.06011,8e-05,5.18383]
[1779162860162,32.95,76728.73,67.5,0.06011,8e-05,5.18383]
[1779162862224,32.95,76730.45,67.5,0.06026,8e-05,5.19415]
[1779162865966,32.95,76733.71,67.5,0.06054,8e-05,5.21364]
[1779162870745,32.95,76749.51,67.5,0.06189,9e-05,5.30488]
[1779162876692,32.95,76746.6,67.5,0.06158,8e-05,5.28302]
[1779162876979,32.95,76746.6,67.5,0.06158,8e-05,5.28302]
[1779162883741,32.96,76747.9,67.5,0.0617,9e-05,5.29108]
[1779162888776,32.96,76748.42,67.5,0.06175,9e-05,5.29438]
[1779162891066,32.96,76748.1,67.5,0.06173,9e-05,5.29259]
[1779162893029,32.96,76748.43,67.5,0.06176,9e-05,5.29461]
[1779162899776,32.96,76754.69,67.5,0.06229,9e-05,5.33094]
[1779162899777,32.96,76754.69,67.5,0.06229,9e-05,5.33094]
[1779162903881,32.96,76763.28,67.5,0.06303,9e-05,5.38063]
[1779162908916,32.96,76757.14,67.5,0.0625,9e-05,5.34468]
[1779162911665,32.96,76756.94,67.5,0.06248,9e-05,5.34348]
[1779162911708,32.96,76756.94,67.5,0.06248,9e-05,5.34348]
[1779162912944,32.96,76743.03,67.5,0.06129,8e-05,5.26326]
[1779162917979,32.96,76737.2,67.5,0.06081,8e-05,5.23052]
[1779162922204,32.96,76735.27,67.5,0.06066,8e-05,5.22001]
[1779162928052,32.96,76734.13,67.5,0.06058,8e-05,5.21445]
[1779162928170,32.96,76734.13,67.5,0.06058,8e-05,5.21445]
[1779162930851,32.96,76735.3,67.5,0.06069,8e-05,5.22209]
[1779162936471,32.97,76736.07,67.5,0.06071,8e-05,5.22207]
[1779162938071,32.97,76734.56,67.5,0.06059,8e-05,5.21381]
[1779162943154,32.97,76733.3,67.5,0.0605,8e-05,5.20779]
[1779162946636,32.97,76733.05,67.5,0.06049,8e-05,5.20675]
[1779162952217,32.98,76733.3,67.5,0.06053,8e-05,5.20954]
[1779162957836,32.98,76733.18,67.5,0.06053,8e-05,5.20977]
[1779162959225,32.98,76733.2,67.5,0.06054,8e-05,5.21007]
[1779162960402,32.98,76733.86,67.5,0.06059,8e-05,5.21402]
[1779162966543,32.98,76733.59,67.5,0.06058,8e-05,5.21319]
[1779162971875,32.98,76734.46,67.5,0.06068,8e-05,5.21954]
[1779162971877,32.98,76734.46,67.5,0.06068,8e-05,5.21954]
[1779162975010,32.99,76733.18,67.5,0.06058,8e-05,5.21274]
[1779162980413,32.99,76733.11,67.5,0.06059,8e-05,5.21341]
[1779162985448,32.99,76726.91,67.5,0.06008,8e-05,5.1791]
[1779162990483,32.99,76728.66,67.5,0.06025,8e-05,5.1902]
[1779162995880,33.0,76727.11,67.5,0.06008,8e-05,5.17727]
[1779162995884,33.0,76727.11,67.5,0.06008,8e-05,5.17727]
[1779163001330,33.0,76725.52,67.5,0.05996,8e-05,5.16952]
[1779163007602,33.01,76725.92,67.5,0.06003,8e-05,5.17368]
[1779163013644,33.01,76726.22,67.5,0.06007,8e-05,5.17698]
[1779163018679,33.01,76730.9,67.5,0.06048,8e-05,5.20494]
[1779163023714,33.02,76729.51,67.5,0.06039,8e-05,5.19827]
[1779163028750,33.02,76727.33,67.5,0.06022,8e-05,5.18712]
[1779163031332,33.02,76727.83,67.5,0.06027,8e-05,5.19047]
[1779163036806,33.02,76727.44,67.5,0.06026,8e-05,5.18973]
[1779163041606,33.03,76726.62,67.5,0.06021,8e-05,5.18603]
[1779163046876,33.03,76725.97,67.5,0.06018,8e-05,5.18382]
[1779163052072,33.03,76726.44,67.5,0.06023,8e-05,5.18747]
[1779163057953,33.04,76728.04,67.5,0.06033,8e-05,5.19296]
[1779163062988,33.04,76727.66,67.5,0.06032,8e-05,5.19195]
[1779163066220,33.04,76726.58,67.5,0.06023,8e-05,5.18627]
[1779163070195,33.04,76727.46,67.5,0.06032,8e-05,5.19219]
[1779163070213,33.04,76727.46,67.5,0.06032,8e-05,5.19219]
[1779163071567,33.05,76727.54,67.5,0.06034,8e-05,5.19309]
[1779163077089,33.05,76728.53,67.5,0.06044,8e-05,5.2]
[1779163082123,33.05,76727.91,67.5,0.0604,8e-05,5.1975]
[1779163086474,33.05,76725.58,67.5,0.06022,8e-05,5.18487]
[1779163090935,33.06,76725.33,67.5,0.06021,8e-05,5.18433]
[1779163097301,33.06,76725.3,67.5,0.06022,8e-05,5.18545]
[1779163103270,33.06,76724.68,67.5,0.0602,8e-05,5.18382]
[1779163108305,33.07,76724.72,67.5,0.06022,8e-05,5.18506]
[1779163113340,33.07,76719.31,67.5,0.05973,8e-05,5.15016]
[1779163118375,33.07,76717.59,67.5,0.05961,8e-05,5.14175]
[1779163127439,33.08,76717.08,67.5,0.0596,8e-05,5.14147]
[1779163132474,33.08,76717.4,67.5,0.05965,8e-05,5.1448]
[1779163137509,33.09,76717.54,67.5,0.05969,8e-05,5.14715]
[1779163142544,33.09,76708.46,67.5,0.05896,8e-05,5.09761]
[1779163148032,33.1,76704.97,67.5,0.05871,8e-05,5.08006]
[1779163148033,33.1,76704.97,67.5,0.05871,8e-05,5.08006]
[1779163153621,33.1,76705.86,67.5,0.05882,8e-05,5.08739]
[1779163159044,33.11,76710.7,67.5,0.05924,8e-05,5.11639]
[1779163159044,33.11,76710.7,67.5,0.05924,8e-05,5.11639]
[1779163164698,33.11,76713.12,67.5,0.05947,8e-05,5.13197]
[1779163170740,33.12,76713.02,67.5,0.05949,8e-05,5.13332]
[1779163176801,33.12,76713.07,67.5,0.05945,8e-05,5.12963]
[1779163182283,33.13,76716.5,67.5,0.05977,8e-05,5.15127]
[1779163187861,33.13,76721.07,67.5,0.06018,8e-05,5.17879]
[1779163190882,33.13,76729.77,67.5,0.06091,8e-05,5.22893]
[1779163192139,33.13,76729.88,67.5,0.06092,8e-05,5.22974]
[1779163198299,33.14,76728.97,67.5,0.06087,8e-05,5.22575]
[1779163206485,33.14,76721.99,67.5,0.06031,8e-05,5.18766]
[1779163210936,33.15,76724.73,67.5,0.06055,8e-05,5.20454]
[1779163216058,33.15,76723.57,67.5,0.06048,8e-05,5.19955]
[1779163218001,33.15,76724.06,67.5,0.06053,8e-05,5.2026]
[1779163218185,33.15,76724.23,67.5,0.06054,8e-05,5.20383]
[1779163221001,33.15,76723.86,67.5,0.06052,8e-05,5.20226]
[1779163221547,33.15,76720.9,67.5,0.06028,8e-05,5.18574]
[1779163221874,33.15,76720.9,67.5,0.06028,8e-05,5.18574]
[1779163227552,33.16,76718.89,67.5,0.06013,8e-05,5.17587]
[1779163231163,33.16,76710.22,67.5,0.05939,8e-05,5.12332]
[1779163236411,33.17,76709.85,67.5,0.05938,8e-05,5.12316]
[1779163242282,33.17,76710.0,67.5,0.05943,8e-05,5.1259]
[1779163242553,33.17,76710.0,67.5,0.05943,8e-05,5.1259]
[1779163246998,33.18,76705.08,67.5,0.05905,8e-05,5.1002]
[1779163247099,33.18,76696.1,67.5,0.05833,8e-05,5.05039]
[1779163252311,33.18,76691.91,67.5,0.05802,8e-05,5.02961]
[1779163257346,33.19,76689.76,67.5,0.05789,8e-05,5.02024]
[1779163262381,33.2,76678.24,67.5,0.05701,8e-05,4.95911]
[1779163265599,33.2,76672.73,67.5,0.05658,8e-05,4.92993]
[1779163265665,33.2,76672.73,67.5,0.05658,8e-05,4.92993]
[1779163266216,33.2,76673.05,67.5,0.05663,8e-05,4.93298]
[1779163266472,33.2,76673.05,67.5,0.05663,8e-05,4.93298]
[1779163266833,33.2,76673.05,67.5,0.05663,8e-05,4.93298]
[1779163266922,33.21,76690.18,67.5,0.05801,8e-05,5.02826]
[1779163272841,33.21,76692.61,67.5,0.05823,8e-05,5.04395]
[1779163274524,33.21,76689.55,67.5,0.058,8e-05,5.02786]
[1779163275318,33.22,76691.41,67.5,0.05816,8e-05,5.03868]
[1779163276518,33.22,76693.95,67.5,0.05837,8e-05,5.05328]
[1779163276531,33.22,76693.95,67.5,0.05837,8e-05,5.05328]
[1779163276761,33.22,76693.95,67.5,0.05837,8e-05,5.05328]
[1779163277092,33.22,76693.95,67.5,0.05837,8e-05,5.05328]
[1779163277181,33.22,76693.95,67.5,0.05837,8e-05,5.05328]
[1779163278175,33.22,76713.65,67.5,0.06,8e-05,5.16461]
[1779163278591,33.22,76729.98,67.5,0.06136,8e-05,5.2575]
[1779163280545,33.22,76729.01,67.5,0.06128,8e-05,5.25209]
[1779163285605,33.22,76730.51,67.5,0.06142,8e-05,5.26125]
[1779163288588,33.22,76730.26,67.5,0.0614,8e-05,5.26019]
[1779163288607,33.22,76730.26,67.5,0.0614,8e-05,5.26019]
[1779163292438,33.22,76728.49,67.5,0.0612,8e-05,5.2453]
[1779163292562,33.22,76728.49,67.5,0.0612,8e-05,5.2453]
[1779163292601,33.22,76728.49,67.5,0.0612,8e-05,5.2453]
[1779163292791,33.22,76728.49,67.5,0.0612,8e-05,5.2453]
[1779163292890,33.22,76758.48,67.5,0.06377,9e-05,5.4178]
[1779163294146,33.22,76774.39,67.5,0.06515,9e-05,5.51041]
[1779163294467,33.22,76774.39,67.5,0.06515,9e-05,5.51041]
[1779163297055,33.22,76768.5,67.5,0.06463,9e-05,5.47544]
[1779163298428,33.22,76767.52,67.5,0.06454,9e-05,5.46929]
[1779163304033,33.22,76766.81,67.5,0.06446,9e-05,5.46408]
[1779163309713,33.21,76776.37,67.5,0.06527,9e-05,5.51821]
[1779163313136,33.21,76776.49,67.5,0.06527,9e-05,5.51833]
[1779163313333,33.21,76776.8,67.5,0.0653,9e-05,5.51985]
[1779163313993,33.21,76776.8,67.5,0.0653,9e-05,5.51985]
[1779163314068,33.21,76762.21,67.5,0.06401,9e-05,5.43437]
[1779163318776,33.21,76752.63,67.5,0.06317,9e-05,5.37824]
[1779163323839,33.21,76750.44,67.5,0.06298,9e-05,5.36535]
[1779163326438,33.21,76748.29,67.5,0.0628,9e-05,5.3528]
[1779163329531,33.21,76744.26,67.5,0.06245,9e-05,5.32951]
[1779163329859,33.21,76744.26,67.5,0.06245,9e-05,5.32951]
[1779163334365,33.21,76744.26,67.5,0.06245,9e-05,5.32945]
[1779163339928,33.21,76736.26,67.5,0.06177,8e-05,5.2837]
[1779163345970,33.21,76735.23,67.5,0.06169,8e-05,5.27824]
[1779163351005,33.21,76729.37,67.5,0.06114,8e-05,5.23981]
[1779163356047,33.21,76719.52,67.5,0.06033,8e-05,5.18455]
[1779163356440,33.21,76719.52,67.5,0.06033,8e-05,5.18455]
[1779163356487,33.21,76719.52,67.5,0.06033,8e-05,5.18455]
[1779163360326,33.21,76715.72,67.5,0.06003,8e-05,5.16394]
[1779163362804,33.22,76719.51,67.5,0.06035,8e-05,5.1858]
[1779163367243,33.22,76719.52,67.5,0.06036,8e-05,5.18647]
[1779163368502,33.22,76720.21,67.5,0.06043,8e-05,5.19099]
[1779163368852,33.22,76720.21,67.5,0.06043,8e-05,5.19099]
[1779163369197,33.22,76720.21,67.5,0.06043,8e-05,5.19099]
[1779163374937,33.22,76718.46,67.5,0.0603,8e-05,5.18231]
[1779163375184,33.22,76705.97,67.5,0.05927,8e-05,5.11218]
[1779163376191,33.22,76693.3,67.5,0.05824,8e-05,5.04172]
[1779163381227,33.23,76687.51,67.5,0.05781,8e-05,5.01162]
[1779163386262,33.24,76677.64,67.5,0.05706,8e-05,4.95963]
[1779163391304,33.24,76677.8,67.5,0.05711,8e-05,4.96326]
[1779163396332,33.25,76681.94,67.5,0.05748,8e-05,4.9887]
[1779163397878,33.25,76681.94,67.5,0.05748,8e-05,4.9887]
[1779163403713,33.26,76683.16,67.5,0.05762,8e-05,4.99844]
[1779163409674,33.27,76683.27,67.5,0.05767,8e-05,5.00201]
[1779163412444,33.27,76692.75,67.5,0.05841,8e-05,5.0513]
[1779163417481,33.28,76697.26,67.5,0.0588,8e-05,5.07842]
[1779163420701,33.28,76698.76,67.5,0.05894,8e-05,5.08753]
[1779163421520,33.28,76699.33,67.5,0.05899,8e-05,5.09142]
[1779163421806,33.28,76699.33,67.5,0.05899,8e-05,5.09142]
[1779163427551,33.29,76704.68,67.5,0.05946,8e-05,5.12334]
[1779163428481,33.29,76704.68,67.5,0.05946,8e-05,5.12334]
[1779163428637,33.29,76704.68,67.5,0.05946,8e-05,5.12334]
[1779163429566,33.29,76714.66,67.5,0.06029,8e-05,5.18009]
[1779163434199,33.29,76715.67,67.5,0.06039,8e-05,5.18647]
[1779163439240,33.29,76718.78,67.5,0.06066,8e-05,5.20523]
[1779163441318,33.29,76718.06,67.5,0.06061,8e-05,5.20154]
[1779163446161,33.3,76712.77,67.5,0.06019,8e-05,5.17279]
[1779163446483,33.3,76712.46,67.5,0.06016,8e-05,5.17129]
[1779163448450,33.3,76719.8,67.5,0.06078,8e-05,5.21319]
[1779163449422,33.3,76723.8,67.5,0.06111,8e-05,5.23587]
[1779163451693,33.3,76731.9,67.5,0.0618,8e-05,5.28237]
[1779163452899,33.3,76733.31,67.5,0.06192,8e-05,5.29049]
[1779163456519,33.3,76741.26,67.5,0.0626,9e-05,5.33602]
[1779163459008,33.3,76739.44,67.5,0.06244,9e-05,5.32554]
[1779163465045,33.3,76739.36,67.5,0.06243,9e-05,5.32499]
[1779163470871,33.3,76737.32,67.5,0.06226,8e-05,5.31331]
[1779163472401,33.3,76737.37,67.5,0.06221,8e-05,5.30822]
[1779163477923,33.3,76737.72,67.5,0.06224,8e-05,5.31023]
[1779163480918,33.3,76737.42,67.5,0.06221,8e-05,5.3085]
[1779163485979,33.3,76744.04,67.5,0.06277,9e-05,5.34613]
[1779163491014,33.3,76747.16,67.5,0.06303,9e-05,5.36361]
[1779163496049,33.29,76748.84,67.5,0.06317,9e-05,5.37268]
[1779163501084,33.29,76749.18,67.5,0.06318,9e-05,5.3739]
[1779163503631,33.29,76748.92,67.5,0.06316,9e-05,5.37208]
[1779163503648,33.29,76748.92,67.5,0.06316,9e-05,5.37208]
[1779163504351,33.29,76748.92,67.5,0.06316,9e-05,5.37208]
[1779163505183,33.29,76741.15,67.5,0.06249,9e-05,5.32724]
[1779163507246,33.29,76734.43,67.5,0.06192,8e-05,5.28866]
[1779163510459,33.29,76734.3,67.5,0.06191,8e-05,5.28783]
[1779163517767,33.29,76735.4,67.5,0.062,8e-05,5.29391]
[1779163523255,33.29,76741.34,67.5,0.06249,9e-05,5.32758]
[1779163528290,33.29,76742.12,67.5,0.06255,9e-05,5.33156]
[1779163533325,33.29,76742.78,67.5,0.06255,9e-05,5.32942]
[1779163538360,33.28,76747.12,67.5,0.06291,9e-05,5.35371]
[1779163543395,33.28,76747.0,67.5,0.06289,9e-05,5.35228]
[1779163548430,33.28,76754.02,67.5,0.06348,9e-05,5.39186]
[1779163549380,33.28,76754.02,67.5,0.06348,9e-05,5.39186]
[1779163550526,33.28,76760.77,67.5,0.06405,9e-05,5.43049]
[1779163553856,33.28,76767.05,67.5,0.06459,9e-05,5.46614]
[1779163556625,33.28,76769.17,67.5,0.06476,9e-05,5.47784]
[1779163563482,33.27,76765.58,67.5,0.06441,9e-05,5.45459]
[1779163564324,33.27,76765.58,67.5,0.06441,9e-05,5.45459]
[1779163564952,33.27,76765.52,67.5,0.0644,9e-05,5.45368]
[1779163566556,33.27,76751.98,67.5,0.06322,9e-05,5.37476]
[1779163571592,33.26,76748.25,67.5,0.06289,9e-05,5.3526]
[1779163576627,33.26,76749.12,67.5,0.06295,9e-05,5.35703]
[1779163581191,33.26,76749.1,67.5,0.06295,9e-05,5.35657]
[1779163586697,33.26,76747.02,67.5,0.06276,9e-05,5.34389]
[1779163592739,33.26,76746.66,67.5,0.06266,9e-05,5.33587]
[1779163594359,33.26,76746.66,67.5,0.06266,9e-05,5.33587]
[1779163594484,33.26,76746.66,67.5,0.06266,9e-05,5.33587]
[1779163597072,33.26,76740.95,67.5,0.06217,9e-05,5.30284]
[1779163602906,33.26,76738.82,67.5,0.06199,8e-05,5.2905]
[1779163608852,33.26,76729.7,67.5,0.06122,8e-05,5.23855]
[1779163609837,33.26,76729.7,67.5,0.06122,8e-05,5.23855]
[1779163610963,33.26,76729.34,67.5,0.06119,8e-05,5.23657]
[1779163613177,33.26,76723.25,67.5,0.06068,8e-05,5.20217]
[1779163618922,33.26,76726.85,67.5,0.06099,8e-05,5.22333]
[1779163623958,33.26,76727.52,67.5,0.06106,8e-05,5.22752]
[1779163628993,33.26,76726.81,67.5,0.061,8e-05,5.22386]
[1779163632014,33.26,76717.54,67.5,0.06023,8e-05,5.17164]
[1779163637049,33.27,76718.53,67.5,0.06033,8e-05,5.1781]
[1779163640616,33.27,76721.79,67.5,0.06061,8e-05,5.19698]
[1779163641547,33.27,76721.79,67.5,0.06061,8e-05,5.19698]
[1779163643916,33.27,76729.52,67.5,0.06126,8e-05,5.24118]
[1779163643993,33.27,76729.52,67.5,0.06126,8e-05,5.24118]
[1779163645946,33.27,76734.01,67.5,0.06164,8e-05,5.26689]
[1779163646658,33.27,76731.8,67.5,0.06145,8e-05,5.25433]
[1779163652161,33.27,76730.47,67.5,0.06129,8e-05,5.2419]
[1779163653427,33.27,76730.47,67.5,0.06129,8e-05,5.2419]
[1779163658546,33.27,76730.78,67.5,0.06132,8e-05,5.24408]
[1779163665686,33.27,76736.06,67.5,0.06178,8e-05,5.27466]
[1779163672301,33.27,76743.71,67.5,0.06242,9e-05,5.31818]
[1779163674127,33.27,76744.31,67.5,0.06247,9e-05,5.32156]
[1779163674130,33.27,76744.31,67.5,0.06247,9e-05,5.32156]
[1779163674591,33.27,76744.31,67.5,0.06247,9e-05,5.32156]
[1779163676329,33.27,76754.38,67.5,0.06333,9e-05,5.37922]
[1779163678370,33.27,76756.26,67.5,0.06349,9e-05,5.38991]
[1779163679017,33.27,76756.84,67.5,0.06354,9e-05,5.39308]
[1779163680771,33.27,76767.11,67.5,0.06443,9e-05,5.45226]
[1779163681309,33.27,76767.11,67.5,0.06443,9e-05,5.45226]
[1779163682371,33.27,76778.82,67.5,0.06545,9e-05,5.52007]
[1779163684385,33.26,76789.06,67.5,0.06635,9e-05,5.57946]
[1779163689421,33.26,76791.75,67.5,0.06655,9e-05,5.59273]
[1779163694455,33.25,76789.61,67.5,0.06632,9e-05,5.57769]
[1779163699490,33.25,76789.69,67.5,0.06629,9e-05,5.57587]
[1779163704525,33.24,76789.43,67.5,0.06623,9e-05,5.57212]
[1779163710567,33.23,76791.32,67.5,0.06636,9e-05,5.58054]
[1779163715602,33.23,76795.66,67.5,0.06665,9e-05,5.59833]
[1779163720637,33.22,76794.82,67.5,0.06654,9e-05,5.59089]
[1779163726680,33.21,76794.07,67.5,0.06643,9e-05,5.58351]
[1779163731714,33.21,76794.72,67.5,0.06645,9e-05,5.58489]
[1779163736749,33.2,76794.07,67.5,0.06635,9e-05,5.57862]
[1779163741784,33.19,76794.71,67.5,0.06637,9e-05,5.58001]
[1779163746820,33.19,76789.79,67.5,0.0659,9e-05,5.54849]
[1779163751855,33.18,76783.82,67.5,0.06533,9e-05,5.51132]
[1779163755945,33.18,76783.91,67.5,0.06533,9e-05,5.51076]
[1779163761926,33.17,76780.24,67.5,0.06496,9e-05,5.48682]
[1779163766960,33.17,76779.36,67.5,0.06486,9e-05,5.47984]
[1779163770549,33.17,76780.35,67.5,0.06494,9e-05,5.48505]
[1779163771995,33.16,76793.19,67.5,0.066,9e-05,5.55411]
[1779163777030,33.16,76792.31,67.5,0.06589,9e-05,5.54692]
[1779163782065,33.15,76791.62,67.5,0.0658,9e-05,5.54084]
[1779163784328,33.15,76791.53,67.5,0.06579,9e-05,5.53991]
[1779163784671,33.15,76791.53,67.5,0.06579,9e-05,5.53991]
[1779163786529,33.15,76800.22,67.5,0.06655,9e-05,5.59002]
[1779163792135,33.14,76801.96,67.5,0.06666,9e-05,5.59741]
[1779163797170,33.14,76799.0,67.5,0.06636,9e-05,5.57746]
[1779163800289,33.13,76800.99,67.5,0.06652,9e-05,5.58832]
[1779163802390,33.13,76801.58,67.5,0.06656,9e-05,5.59087]
[1779163808247,33.12,76800.77,67.5,0.06644,9e-05,5.58277]
[1779163813283,33.12,76798.59,67.5,0.06621,9e-05,5.56761]
[1779163814597,33.12,76798.59,67.5,0.06621,9e-05,5.56761]
[1779163820332,33.11,76804.01,67.5,0.06664,9e-05,5.59648]
[1779163825367,33.1,76806.87,67.5,0.06686,9e-05,5.61102]
[1779163830402,33.09,76806.91,67.5,0.06683,9e-05,5.60877]
[1779163832825,33.09,76806.81,67.5,0.06675,9e-05,5.6017]
[1779163838458,33.09,76803.59,67.5,0.06641,9e-05,5.57986]
[1779163838916,33.09,76803.59,67.5,0.06641,9e-05,5.57986]
[1779163844507,33.08,76807.66,67.5,0.06674,9e-05,5.60128]
[1779163847809,33.07,76815.35,67.5,0.06741,9e-05,5.64556]
[1779163853570,33.07,76814.79,67.5,0.06731,9e-05,5.63876]
[1779163858605,33.06,76821.52,67.5,0.06788,9e-05,5.67622]
[1779163859612,33.06,76830.35,67.5,0.06868,9e-05,5.72866]
[1779163864647,33.05,76825.24,67.5,0.06816,9e-05,5.69471]
[1779163869683,33.04,76830.06,67.5,0.06856,9e-05,5.72062]
[1779163874719,33.03,76833.46,67.5,0.06882,9e-05,5.73783]
[1779163879754,33.02,76838.23,67.5,0.06921,9e-05,5.76318]
[1779163884122,33.02,76836.59,67.5,0.06902,9e-05,5.75045]
[1779163885796,33.01,76850.76,67.5,0.07032,9e-05,5.83496]
[1779163888148,33.01,76860.58,67.5,0.07121,0.0001,5.89234]
[1779163889812,33.0,76875.74,67.5,0.07265,0.0001,5.9845]
[1779163891494,33.0,76875.49,67.5,0.07262,0.0001,5.98295]
[1779163891525,33.0,76875.49,67.5,0.07262,0.0001,5.98295]
[1779163891569,33.0,76875.49,67.5,0.07262,0.0001,5.98295]
[1779163891998,33.0,76875.54,67.5,0.07253,0.0001,5.97552]
[1779163894027,32.99,76883.54,67.5,0.07329,0.0001,6.0239]
[1779163894336,32.99,76883.54,67.5,0.07329,0.0001,6.0239]
[1779163895336,32.99,76883.59,67.5,0.07326,0.0001,6.02199]
[1779163899647,32.98,76884.55,67.5,0.0733,0.0001,6.02461]
[1779163903331,32.97,76886.96,67.5,0.07346,0.0001,6.03509]
[1779163905087,32.96,76886.71,67.5,0.0734,0.0001,6.03133]
[1779163905337,32.96,76886.71,67.5,0.0734,0.0001,6.03133]
[1779163909509,32.95,76885.55,67.5,0.07322,0.0001,6.01975]
[1779163915548,32.94,76885.82,67.5,0.07315,0.0001,6.01498]
[1779163916030,32.93,76886.36,67.5,0.07316,0.0001,6.01622]
[1779163918032,32.92,76876.46,67.5,0.07217,0.0001,5.95286]
[1779163920587,32.92,76875.96,67.5,0.07211,0.0001,5.94879]
[1779163922060,32.91,76863.83,67.5,0.0709,0.0001,5.8714]
[1779163927095,32.9,76863.28,67.5,0.07079,0.0001,5.86395]
[1779163931859,32.9,76853.19,67.5,0.06978,9e-05,5.79927]
[1779163937939,32.88,76853.39,67.5,0.06973,9e-05,5.79583]
[1779163938299,32.88,76853.39,67.5,0.06973,9e-05,5.79583]
[1779163940529,32.88,76855.95,67.5,0.06995,9e-05,5.81005]
[1779163940793,32.88,76855.95,67.5,0.06995,9e-05,5.81005]
[1779163945984,32.87,76851.33,67.5,0.06945,9e-05,5.77792]
[1779163950678,32.86,76850.3,67.5,0.06932,9e-05,5.76901]
[1779163954801,32.86,76855.25,67.5,0.06968,9e-05,5.79093]
[1779163955545,32.86,76855.29,67.5,0.06967,9e-05,5.79049]
[1779163961333,32.84,76852.37,67.5,0.06933,9e-05,5.76813]
[1779163966368,32.84,76847.59,67.5,0.06883,9e-05,5.73603]
[1779163971403,32.83,76849.07,67.5,0.06892,9e-05,5.74201]
[1779163976438,32.82,76848.9,67.5,0.06886,9e-05,5.73803]
[1779163978380,32.82,76848.12,67.5,0.06878,9e-05,5.73271]
[1779163978883,32.82,76848.12,67.5,0.06878,9e-05,5.73271]
[1779163981021,32.81,76849.4,67.5,0.06887,9e-05,5.73872]
[1779163984058,32.81,76849.64,67.5,0.06887,9e-05,5.73842]
[1779163984099,32.81,76849.64,67.5,0.06887,9e-05,5.73842]
[1779163989529,32.8,76843.87,67.5,0.06828,9e-05,5.70016]
[1779163994564,32.8,76841.87,67.5,0.06805,9e-05,5.68544]
[1779163999599,32.79,76843.51,67.5,0.06816,9e-05,5.69273]
[1779164004635,32.78,76843.06,67.5,0.06808,9e-05,5.68731]
[1779164009670,32.77,76843.74,67.5,0.0681,9e-05,5.68871]
[1779164014705,32.77,76845.79,67.5,0.06819,9e-05,5.69284]
[1779164017351,32.76,76846.8,67.5,0.06827,9e-05,5.69783]
[1779164018609,32.76,76846.85,67.5,0.06826,9e-05,5.69757]
[1779164020667,32.76,76846.85,67.5,0.06824,9e-05,5.69644]
[1779164022731,32.76,76847.08,67.5,0.06825,9e-05,5.6967]
[1779164026845,32.75,76846.56,67.5,0.06816,9e-05,5.69131]
[1779164032831,32.74,76849.01,67.5,0.06833,9e-05,5.70223]
[1779164035670,32.74,76848.74,67.5,0.06829,9e-05,5.69944]
[1779164040887,32.73,76848.56,67.5,0.06822,9e-05,5.69492]
[1779164045922,32.72,76845.17,67.5,0.06786,9e-05,5.67162]
[1779164047784,32.72,76845.57,67.5,0.06789,9e-05,5.67351]
[1779164052971,32.71,76845.15,67.5,0.0678,9e-05,5.66783]
[1779164058006,32.71,76845.32,67.5,0.06778,9e-05,5.6662]
[1779164062859,32.7,76838.55,67.5,0.06713,9e-05,5.62376]
[1779164068083,32.69,76836.35,67.5,0.06688,9e-05,5.60739]
[1779164073118,32.69,76837.02,67.5,0.06685,9e-05,5.60381]
[1779164078153,32.68,76837.47,67.5,0.06686,9e-05,5.60451]
[1779164083188,32.68,76838.75,67.5,0.06695,9e-05,5.61027]
[1779164088223,32.67,76836.53,67.5,0.06671,9e-05,5.59508]
[1779164093258,32.67,76837.38,67.5,0.06677,9e-05,5.59848]
[1779164099302,32.66,76835.99,67.5,0.0666,9e-05,5.58777]
[1779164102423,32.66,76836.07,67.5,0.06661,9e-05,5.58825]
[1779164102667,32.66,76836.07,67.5,0.06661,9e-05,5.58825]
[1779164104336,32.66,76825.94,67.5,0.06566,9e-05,5.52605]
[1779164109371,32.66,76826.56,67.5,0.06571,9e-05,5.52873]
[1779164110047,32.66,76826.56,67.5,0.06571,9e-05,5.52873]
[1779164115133,32.66,76819.79,67.5,0.06508,9e-05,5.48742]
[1779164120448,32.65,76819.76,67.5,0.06507,9e-05,5.48651]
[1779164125483,32.65,76820.74,67.5,0.06514,9e-05,5.49161]
[1779164130518,32.65,76821.33,67.5,0.06519,9e-05,5.49438]
[1779164135553,32.65,76820.99,67.5,0.06509,9e-05,5.48616]
[1779164137535,32.65,76820.99,67.5,0.06508,9e-05,5.48603]
[1779164143612,32.64,76827.5,67.5,0.06565,9e-05,5.52361]
[1779164148634,32.64,76827.56,67.5,0.06565,9e-05,5.52322]
[1779164149030,32.64,76827.56,67.5,0.06565,9e-05,5.52322]
[1779164157710,32.64,76827.88,67.5,0.06565,9e-05,5.52334]
[1779164162746,32.64,76822.06,67.5,0.06511,9e-05,5.48771]
[1779164167781,32.63,76818.99,67.5,0.06482,9e-05,5.46892]
[1779164172816,32.63,76819.19,67.5,0.06484,9e-05,5.46968]
[1779164177851,32.63,76818.92,67.5,0.0648,9e-05,5.46764]
[1779164182952,32.63,76817.83,67.5,0.0647,9e-05,5.46087]
[1779164184133,32.63,76811.05,67.5,0.0641,9e-05,5.42058]
[1779164184139,32.63,76811.05,67.5,0.0641,9e-05,5.42058]
[1779164185427,32.63,76809.23,67.5,0.06393,9e-05,5.40981]
[1779164190942,32.63,76807.49,67.5,0.06378,9e-05,5.39952]
[1779164195343,32.63,76805.11,67.5,0.06351,9e-05,5.38012]
[1779164197631,32.63,76806.42,67.5,0.06363,9e-05,5.38788]
[1779164203135,32.63,76805.46,67.5,0.06354,9e-05,5.3822]
[1779164203135,32.63,76805.46,67.5,0.06354,9e-05,5.3822]
[1779164209078,32.63,76807.37,67.5,0.06371,9e-05,5.3933]
[1779164214113,32.63,76808.28,67.5,0.06379,9e-05,5.39846]
[1779164219148,32.63,76813.0,67.5,0.0642,9e-05,5.42602]
[1779164221801,32.63,76812.88,67.5,0.06419,9e-05,5.42521]
[1779164222803,32.63,76812.66,67.5,0.06417,9e-05,5.42371]
[1779164228212,32.63,76813.1,67.5,0.0642,9e-05,5.42572]
[1779164233247,32.63,76814.4,67.5,0.0643,9e-05,5.43289]
[1779164235913,32.63,76814.81,67.5,0.06434,9e-05,5.43521]
[1779164241303,32.62,76815.13,67.5,0.06436,9e-05,5.43635]
[1779164246338,32.62,76822.42,67.5,0.065,9e-05,5.47907]
[1779164251373,32.62,76824.65,67.5,0.06513,9e-05,5.48601]
[1779164256408,32.62,76828.41,67.5,0.06545,9e-05,5.50744]
[1779164261443,32.61,76828.62,67.5,0.06546,9e-05,5.5076]
[1779164266864,32.61,76828.81,67.5,0.06546,9e-05,5.50768]
[1779164267244,32.61,76828.78,67.5,0.06545,9e-05,5.5073]
[1779164272520,32.61,76816.12,67.5,0.0643,9e-05,5.4312]
[1779164277596,32.61,76814.66,67.5,0.06417,9e-05,5.42226]
[1779164278887,32.61,76814.71,67.5,0.06417,9e-05,5.42247]
[1779164278937,32.61,76814.71,67.5,0.06417,9e-05,5.42247]
[1779164285807,32.61,76815.16,67.5,0.0642,9e-05,5.42447]
[1779164285985,32.61,76815.16,67.5,0.0642,9e-05,5.42447]
[1779164286618,32.61,76804.75,67.5,0.06327,9e-05,5.36277]
[1779164291653,32.61,76803.93,67.5,0.0632,9e-05,5.35792]
[1779164294384,32.61,76803.6,67.5,0.06317,9e-05,5.35596]
[1779164299710,32.61,76789.93,67.5,0.06198,9e-05,5.27635]
[1779164300790,32.61,76789.93,67.5,0.06198,9e-05,5.27635]
[1779164304616,32.61,76786.02,67.5,0.06165,9e-05,5.254]
[1779164304921,32.61,76786.02,67.5,0.06165,9e-05,5.254]
[1779164310796,32.61,76775.15,67.5,0.06074,9e-05,5.1922]
[1779164311368,32.61,76775.15,67.5,0.06074,9e-05,5.1922]
[1779164311806,32.61,76775.15,67.5,0.06074,9e-05,5.1922]
[1779164312018,32.61,76775.15,67.5,0.06074,9e-05,5.1922]
[1779164314900,32.61,76765.57,67.5,0.05988,8e-05,5.13253]
[1779164318625,32.62,76764.22,67.5,0.05979,8e-05,5.12615]
[1779164323887,32.62,76772.74,67.5,0.06054,9e-05,5.17717]
[1779164328922,32.63,76773.24,67.5,0.0606,9e-05,5.18157]
[1779164333957,32.63,76772.92,67.5,0.0606,9e-05,5.18131]
[1779164338992,32.63,76771.72,67.5,0.06052,9e-05,5.17605]
[1779164340722,32.64,76772.11,67.5,0.06056,9e-05,5.17864]
[1779164344030,32.64,76756.54,67.5,0.05927,8e-05,5.09067]
[1779164346268,32.64,76748.09,67.5,0.05858,8e-05,5.04358]
[1779164346511,32.64,76748.09,67.5,0.05858,8e-05,5.04358]
[1779164352087,32.65,76747.58,67.5,0.05858,8e-05,5.04398]
[1779164357121,32.66,76744.69,67.5,0.05838,8e-05,5.03026]
[1779164362159,32.66,76744.19,67.5,0.05838,8e-05,5.0301]
[1779164367194,32.67,76744.34,67.5,0.05843,8e-05,5.03356]
[1779164372229,32.68,76745.67,67.5,0.05852,8e-05,5.03831]
[1779164377264,32.68,76740.76,67.5,0.05815,8e-05,5.0131]
[1779164383306,32.69,76740.78,67.5,0.0582,8e-05,5.01637]
[1779164389348,32.7,76740.55,67.5,0.05823,8e-05,5.01811]
[1779164394159,32.7,76740.54,67.5,0.05825,8e-05,5.01955]
[1779164398855,32.71,76743.08,67.5,0.0585,8e-05,5.03636]
[1779164399003,32.71,76743.08,67.5,0.0585,8e-05,5.03636]
[1779164399091,32.71,76743.06,67.5,0.05851,8e-05,5.03718]
[1779164399697,32.71,76743.06,67.5,0.05851,8e-05,5.03718]
[1779164399697,32.71,76743.06,67.5,0.05851,8e-05,5.03718]
[1779164399768,32.71,76741.35,67.5,0.05837,8e-05,5.02746]
[1779164403813,32.72,76738.87,67.5,0.05818,8e-05,5.01497]
[1779164403914,32.72,76741.62,67.5,0.05842,8e-05,5.03099]
[1779164406343,32.72,76740.59,67.5,0.05833,8e-05,5.02517]
[1779164407931,32.72,76740.54,67.5,0.05833,8e-05,5.02479]
[1779164408033,32.72,76740.62,67.5,0.05833,8e-05,5.02514]
[1779164412484,32.72,76740.42,67.5,0.05834,8e-05,5.02545]
[1779164417545,32.73,76734.67,67.5,0.05791,8e-05,4.99588]
[1779164422580,32.74,76739.15,67.5,0.05831,8e-05,5.02363]
[1779164424673,32.74,76738.86,67.5,0.05829,8e-05,5.02245]
[1779164430374,32.74,76757.75,67.5,0.05991,8e-05,5.13254]
[1779164436490,32.75,76765.87,67.5,0.06057,8e-05,5.17576]
[1779164442720,32.75,76766.57,67.5,0.06066,9e-05,5.18155]
[1779164447755,32.76,76768.66,67.5,0.06085,9e-05,5.19488]
[1779164452790,32.76,76773.79,67.5,0.06131,9e-05,5.22568]
[1779164458261,32.76,76777.19,67.5,0.06161,9e-05,5.24608]
[1779164463867,32.77,76777.85,67.5,0.06169,9e-05,5.25114]
[1779164468902,32.77,76777.51,67.5,0.06167,9e-05,5.25008]
[1779164470764,32.77,76776.37,67.5,0.06158,9e-05,5.24367]
[1779164475951,32.77,76769.35,67.5,0.061,9e-05,5.20459]
[1779164480986,32.78,76768.07,67.5,0.06091,9e-05,5.19858]
[1779164485015,32.78,76758.04,67.5,0.06008,8e-05,5.14221]
[1779164488651,32.78,76758.81,67.5,0.06016,8e-05,5.14772]
[1779164492569,32.78,76765.6,67.5,0.06069,9e-05,5.18231]
[1779164498106,32.79,76760.93,67.5,0.06033,8e-05,5.15777]
[1779164503141,32.79,76761.21,67.5,0.06038,8e-05,5.16111]
[1779164503499,32.79,76761.21,67.5,0.06038,8e-05,5.16111]
[1779164511563,32.8,76752.28,67.5,0.05967,8e-05,5.11304]
[1779164517239,32.81,76752.14,67.5,0.0597,8e-05,5.11469]
[1779164521324,32.81,76737.57,67.5,0.05851,8e-05,5.03371]
[1779164527309,32.82,76734.91,67.5,0.05834,8e-05,5.02193]
[1779164532344,32.83,76732.97,67.5,0.05822,8e-05,5.01368]
[1779164539393,32.84,76730.73,67.5,0.05809,8e-05,5.00492]
[1779164542165,32.84,76730.8,67.5,0.05811,8e-05,5.0064]
[1779164542263,32.84,76730.8,67.5,0.05812,8e-05,5.00694]
[1779164547449,32.84,76730.59,67.5,0.0581,8e-05,5.00576]
[1779164551531,32.84,76731.22,67.5,0.0581,8e-05,5.00399]
[1779164552218,32.84,76731.22,67.5,0.0581,8e-05,5.00399]
[1779164552221,32.84,76731.22,67.5,0.0581,8e-05,5.00399]
[1779164552484,32.84,76731.42,67.5,0.0581,8e-05,5.00454]
[1779164552559,32.84,76731.42,67.5,0.0581,8e-05,5.00454]
[1779164554284,32.84,76731.49,67.5,0.05812,8e-05,5.00546]
[1779164554300,32.84,76731.49,67.5,0.05813,8e-05,5.00598]
[1779164561420,32.84,76731.44,67.5,0.05812,8e-05,5.00564]
[1779164568467,32.84,76731.42,67.5,0.05812,8e-05,5.00543]
[1779164568471,32.84,76731.42,67.5,0.05812,8e-05,5.00543]
[1779164568543,32.84,76731.82,67.5,0.05815,8e-05,5.00761]
[1779164569182,32.84,76731.82,67.5,0.05815,8e-05,5.00761]
[1779164570178,32.84,76712.27,67.5,0.05655,8e-05,4.89771]
[1779164575241,32.84,76703.22,67.5,0.0558,8e-05,4.84577]
[1779164578023,32.84,76701.26,67.5,0.05564,8e-05,4.83464]
[1779164578719,32.83,76701.23,67.5,0.05563,8e-05,4.83383]
[1779164578942,32.83,76701.23,67.5,0.05563,8e-05,4.83383]
[1779164578951,32.83,76701.23,67.5,0.05563,8e-05,4.83383]
[1779164579160,32.83,76701.16,67.5,0.05563,8e-05,4.83371]
[1779164580777,32.83,76695.38,67.5,0.05517,8e-05,4.80194]
[1779164580878,32.83,76694.88,67.5,0.05512,8e-05,4.79842]
[1779164584722,32.83,76693.77,67.5,0.05504,8e-05,4.79296]
[1779164584793,32.84,76693.48,67.5,0.05502,8e-05,4.79169]
[1779164587359,32.84,76686.85,67.5,0.05451,8e-05,4.75577]
[1779164587404,32.84,76686.85,67.5,0.05451,8e-05,4.75577]
[1779164587409,32.83,76685.83,67.5,0.05442,8e-05,4.74955]
[1779164589085,32.83,76691.88,67.5,0.05489,8e-05,4.78258]
[1779164589461,32.83,76691.88,67.5,0.05489,8e-05,4.78258]
[1779164589777,32.84,76693.72,67.5,0.05504,8e-05,4.79337]
[1779164590284,32.84,76693.72,67.5,0.05504,8e-05,4.79337]
[1779164590385,32.84,76689.75,67.5,0.05473,8e-05,4.77128]
[1779164591179,32.84,76689.75,67.5,0.05473,8e-05,4.77128]
[1779164591280,32.83,76689.05,67.5,0.05467,8e-05,4.76712]
[1779164591716,32.83,76689.05,67.5,0.05467,8e-05,4.76712]
[1779164591763,32.83,76689.57,67.5,0.05471,8e-05,4.76996]
[1779164596798,32.83,76686.93,67.5,0.05449,8e-05,4.75459]
[1779164601833,32.83,76684.69,67.5,0.05429,8e-05,4.74048]
[1779164606868,32.82,76682.99,67.5,0.05413,8e-05,4.72974]
[1779164611903,32.82,76684.83,67.5,0.0542,8e-05,4.73307]
[1779164616938,32.81,76677.15,67.5,0.05358,8e-05,4.68992]
[1779164620041,32.81,76676.54,67.5,0.05353,8e-05,4.68615]
[1779164623374,32.81,76675.99,67.5,0.05348,8e-05,4.68249]
[1779164624384,32.81,76675.99,67.5,0.05347,8e-05,4.68227]
[1779164628155,32.81,76672.63,67.5,0.0532,8e-05,4.66329]
[1779164628277,32.81,76672.63,67.5,0.0532,8e-05,4.66329]
[1779164629128,32.81,76670.76,67.5,0.05306,8e-05,4.65303]
[1779164629552,32.81,76670.76,67.5,0.05306,8e-05,4.65303]
[1779164631036,32.81,76657.97,67.5,0.05208,8e-05,4.58404]
[1779164636071,32.81,76662.4,67.5,0.05241,8e-05,4.60738]
[1779164636601,32.81,76662.4,67.5,0.05241,8e-05,4.60738]
[1779164637204,32.81,76662.4,67.5,0.05241,8e-05,4.60738]
[1779164637304,32.81,76662.4,67.5,0.05241,8e-05,4.60738]
[1779164637305,32.81,76665.42,67.5,0.05264,8e-05,4.62348]
[1779164639237,32.81,76666.46,67.5,0.05272,8e-05,4.62947]
[1779164639338,32.81,76666.35,67.5,0.05272,8e-05,4.62928]
[1779164642297,32.81,76666.84,67.5,0.05275,8e-05,4.63166]
[1779164642306,32.81,76666.83,67.5,0.05275,8e-05,4.63149]
[1779164648157,32.81,76677.7,67.5,0.05362,8e-05,4.69233]
[1779164649338,32.81,76677.7,67.5,0.05362,8e-05,4.69233]
[1779164652396,32.82,76677.02,67.5,0.05358,8e-05,4.68955]
[1779164658227,32.82,76671.4,67.5,0.05318,8e-05,4.66164]
[1779164663262,32.83,76676.54,67.5,0.0536,8e-05,4.69097]
[1779164666733,32.83,76678.63,67.5,0.05377,8e-05,4.70314]
[1779164672325,32.83,76677.69,67.5,0.05367,8e-05,4.6946]
[1779164677364,32.84,76677.34,67.5,0.05366,8e-05,4.69408]
[1779164682398,32.84,76677.27,67.5,0.05368,8e-05,4.69505]
[1779164683131,32.84,76677.27,67.5,0.05368,8e-05,4.69505]
[1779164686190,32.84,76677.85,67.5,0.05373,8e-05,4.69899]
[1779164691461,32.85,76674.79,67.5,0.05352,8e-05,4.68403]
[1779164696496,32.85,76674.08,67.5,0.05349,8e-05,4.68165]
[1779164698776,32.85,76680.83,67.5,0.05402,8e-05,4.71873]
[1779164704552,32.86,76684.08,67.5,0.05429,8e-05,4.73759]
[1779164707653,32.86,76684.08,67.5,0.05429,8e-05,4.73779]
[1779164708371,32.86,76675.72,67.5,0.05365,8e-05,4.69284]
[1779164708580,32.86,76674.31,67.5,0.05353,8e-05,4.68496]
[1779164711645,32.85,76674.75,67.5,0.05356,8e-05,4.68685]
[1779164712608,32.85,76684.02,67.5,0.05428,8e-05,4.7371]
[1779164714173,32.86,76684.63,67.5,0.05433,8e-05,4.74062]
[1779164718048,32.86,76681.09,67.5,0.05407,8e-05,4.72217]
[1779164718594,32.86,76681.09,67.5,0.05407,8e-05,4.72217]
[1779164719205,32.86,76681.67,67.5,0.05411,8e-05,4.72554]
[1779164719657,32.86,76681.09,67.5,0.05407,8e-05,4.72261]
[1779164721000,32.86,76680.96,67.5,0.05406,8e-05,4.7216]
[1779164721387,32.86,76680.96,67.5,0.05406,8e-05,4.7216]
[1779164723202,32.86,76678.5,67.5,0.05386,8e-05,4.70796]
[1779164723303,32.86,76678.05,67.5,0.05382,8e-05,4.70497]
[1779164728723,32.86,76678.32,67.5,0.05386,8e-05,4.70767]
[1779164733756,32.86,76678.05,67.5,0.0538,8e-05,4.70228]
[1779164735091,32.86,76678.05,67.5,0.0538,8e-05,4.70228]
[1779164735113,32.86,76674.64,67.5,0.05355,8e-05,4.68437]
[1779164735927,32.86,76674.64,67.5,0.05355,8e-05,4.68437]
[1779164736028,32.86,76673.6,67.5,0.05346,8e-05,4.67851]
[1779164741813,32.87,76676.32,67.5,0.05369,8e-05,4.69455]
[1779164746849,32.87,76677.66,67.5,0.05381,8e-05,4.70304]
[1779164751883,32.87,76676.98,67.5,0.05378,8e-05,4.70054]
[1779164756918,32.88,76677.95,67.5,0.05387,8e-05,4.70698]
[1779164761953,32.88,76676.92,67.5,0.05381,8e-05,4.70257]
[1779164766988,32.88,76677.07,67.5,0.05384,8e-05,4.70459]
[1779164772158,32.89,76678.74,67.5,0.05398,8e-05,4.7148]
[1779164772167,32.89,76677.88,67.5,0.05392,8e-05,4.71036]
[1779164774408,32.89,76678.59,67.5,0.05399,8e-05,4.7151]
[1779164774509,32.89,76678.1,67.5,0.05396,8e-05,4.71334]
[1779164776777,32.89,76679.04,67.5,0.05404,8e-05,4.71887]
[1779164777058,32.89,76677.87,67.5,0.05396,8e-05,4.71341]
[1779164782093,32.91,76674.75,67.5,0.05379,8e-05,4.70106]
[1779164783217,32.91,76674.75,67.5,0.05379,8e-05,4.70106]
[1779164786281,32.91,76674.48,67.5,0.05379,8e-05,4.70141]
[1779164786382,32.92,76674.95,67.5,0.05385,8e-05,4.70577]
[1779164790524,32.92,76668.87,67.5,0.0534,8e-05,4.67364]
[1779164791491,32.92,76666.09,67.5,0.05319,8e-05,4.65895]
[1779164795401,32.92,76661.68,67.5,0.05282,8e-05,4.63144]
[1779164795522,32.92,76661.68,67.5,0.05282,8e-05,4.63144]
[1779164795589,32.92,76661.43,67.5,0.0528,8e-05,4.63043]
[1779164800771,32.93,76660.5,67.5,0.05276,8e-05,4.62761]
[1779164806261,32.94,76658.66,67.5,0.05266,8e-05,4.6204]
[1779164811296,32.94,76658.64,67.5,0.05269,8e-05,4.62249]
[1779164816331,32.95,76651.01,67.5,0.05215,8e-05,4.58414]
[1779164821366,32.95,76652.45,67.5,0.05229,8e-05,4.59432]
[1779164826401,32.96,76650.55,67.5,0.05218,8e-05,4.58679]
[1779164831436,32.97,76651.17,67.5,0.05227,8e-05,4.5927]
[1779164836471,32.98,76652.85,67.5,0.05243,8e-05,4.60418]
[1779164840643,32.98,76658.24,67.5,0.05286,8e-05,4.6344]
[1779164846541,33.0,76661.12,67.5,0.05317,8e-05,4.6563]
[1779164851579,33.01,76660.66,67.5,0.05315,8e-05,4.65352]
[1779164856613,33.02,76661.76,67.5,0.05331,8e-05,4.66423]
[1779164859184,33.03,76661.22,67.5,0.05329,8e-05,4.66321]
[1779164864679,33.03,76665.95,67.5,0.05369,8e-05,4.69127]
[1779164869715,33.04,76670.42,67.5,0.05406,8e-05,4.71687]
[1779164875757,33.04,76669.24,67.5,0.05399,8e-05,4.7122]
[1779164880792,33.05,76670.91,67.5,0.05414,8e-05,4.72259]
[1779164885827,33.05,76667.85,67.5,0.05393,8e-05,4.70744]
[1779164890862,33.05,76668.02,67.5,0.05396,8e-05,4.70979]
[1779164895897,33.06,76664.96,67.5,0.05374,8e-05,4.69471]
[1779164900932,33.06,76664.74,67.5,0.05375,8e-05,4.69501]
[1779164902876,33.06,76664.74,67.5,0.05375,8e-05,4.69501]
[1779164912013,33.08,76666.08,67.5,0.05389,8e-05,4.70314]
[1779164916660,33.08,76666.09,67.5,0.05391,8e-05,4.705]
[1779164916866,33.08,76666.09,67.5,0.05391,8e-05,4.705]
[1779164917237,33.09,76668.1,67.5,0.05409,8e-05,4.71702]
[1779164923423,33.1,76673.02,67.5,0.05452,8e-05,4.74746]
[1779164925363,33.1,76674.63,67.5,0.05467,8e-05,4.75768]
[1779164930560,33.11,76680.46,67.5,0.05518,8e-05,4.79288]
[1779164935402,33.12,76681.09,67.5,0.05528,8e-05,4.79971]
[1779164940904,33.13,76682.95,67.5,0.05548,8e-05,4.81381]
[1779164943233,33.14,76669.53,67.5,0.05447,8e-05,4.74369]
[1779164948268,33.15,76669.14,67.5,0.0545,8e-05,4.74538]
[1779164953303,33.16,76668.62,67.5,0.05451,8e-05,4.7463]
[1779164954974,33.16,76668.62,67.5,0.05451,8e-05,4.7463]
[1779164965387,33.18,76666.39,67.5,0.05447,8e-05,4.74312]
[1779164970422,33.19,76669.27,67.5,0.05474,8e-05,4.76222]
[1779164971295,33.19,76669.27,67.5,0.05474,8e-05,4.76222]
[1779164976464,33.2,76674.04,67.5,0.05511,8e-05,4.78682]
[1779164981499,33.21,76674.72,67.5,0.05521,8e-05,4.79371]
[1779164989555,33.22,76674.64,67.5,0.05528,8e-05,4.7983]
[1779164994590,33.23,76678.35,67.5,0.05562,8e-05,4.8215]
[1779164999858,33.24,76678.9,67.5,0.05569,8e-05,4.82685]
[1779165005667,33.25,76688.01,67.5,0.05647,8e-05,4.88051]
[1779165010702,33.26,76685.81,67.5,0.05634,8e-05,4.87106]
[1779165011655,33.26,76685.81,67.5,0.05634,8e-05,4.87106]
[1779165012208,33.26,76685.89,67.5,0.05635,8e-05,4.87204]
[1779165013718,33.26,76683.7,67.5,0.05618,8e-05,4.8606]
[1779165018758,33.27,76685.44,67.5,0.05637,8e-05,4.87349]
[1779165020095,33.27,76685.89,67.5,0.05642,8e-05,4.87649]
[1779165025807,33.28,76697.43,67.5,0.05738,8e-05,4.94309]
[1779165030842,33.28,76702.77,67.5,0.05785,8e-05,4.97466]
[1779165035877,33.29,76700.79,67.5,0.05766,8e-05,4.96053]
[1779165040912,33.29,76703.12,67.5,0.05788,8e-05,4.97563]
[1779165041142,33.29,76703.12,67.5,0.05788,8e-05,4.97563]
[1779165042543,33.3,76704.13,67.5,0.05797,8e-05,4.98165]
[1779165047253,33.3,76711.49,67.5,0.0586,8e-05,5.02447]
[1779165052998,33.31,76719.29,67.5,0.05927,8e-05,5.06988]
[1779165058033,33.31,76722.28,67.5,0.05954,8e-05,5.08806]
[1779165063068,33.31,76723.97,67.5,0.05969,8e-05,5.09885]
[1779165068103,33.32,76725.5,67.5,0.05984,8e-05,5.10871]
[1779165073138,33.32,76724.82,67.5,0.0598,8e-05,5.10617]
[1779165078173,33.32,76722.02,67.5,0.05959,8e-05,5.09174]
[1779165083208,33.33,76723.02,67.5,0.05969,8e-05,5.09879]
[1779165088243,33.33,76724.57,67.5,0.05984,8e-05,5.10882]
[1779165093278,33.33,76726.84,67.5,0.05999,8e-05,5.11745]
[1779165095547,33.34,76726.89,67.5,0.06,8e-05,5.11797]
[1779165095894,33.34,76726.89,67.5,0.06,8e-05,5.11797]
[1779165103348,33.34,76728.13,67.5,0.06013,8e-05,5.12691]
[1779165108383,33.34,76726.15,67.5,0.05999,8e-05,5.11699]
[1779165113418,33.35,76727.51,67.5,0.06012,8e-05,5.1257]
[1779165118713,33.35,76729.92,67.5,0.06033,8e-05,5.14009]
[1779165124495,33.35,76736.78,67.5,0.06092,8e-05,5.17984]
[1779165129530,33.35,76736.48,67.5,0.0609,8e-05,5.17873]
[1779165134565,33.35,76744.33,67.5,0.06157,8e-05,5.22367]
[1779165146649,33.36,76744.19,67.5,0.06157,8e-05,5.2235]
[1779165151684,33.36,76746.1,67.5,0.06168,8e-05,5.22916]
[1779165158733,33.36,76749.41,67.5,0.06196,9e-05,5.2482]
[1779165161314,33.36,76749.52,67.5,0.06197,9e-05,5.24884]
[1779165162532,33.36,76748.9,67.5,0.06192,9e-05,5.2453]
[1779165163561,33.36,76748.76,67.5,0.06191,9e-05,5.24451]
[1779165168803,33.36,76750.39,67.5,0.06204,9e-05,5.25358]
[1779165171607,33.36,76749.19,67.5,0.06194,9e-05,5.24672]
[1779165177000,33.36,76746.48,67.5,0.06171,8e-05,5.23139]
[1779165181872,33.36,76738.72,67.5,0.06106,8e-05,5.18761]
[1779165183908,33.36,76728.27,67.5,0.06019,8e-05,5.1289]
[1779165189950,33.36,76728.03,67.5,0.06018,8e-05,5.12851]
[1779165192647,33.36,76734.96,67.5,0.06076,8e-05,5.16787]
[1779165198006,33.36,76739.98,67.5,0.06119,8e-05,5.1966]
[1779165203041,33.36,76748.41,67.5,0.06191,9e-05,5.24466]
[1779165208079,33.36,76748.42,67.5,0.06191,9e-05,5.24453]
[1779165213114,33.36,76759.05,67.5,0.06275,9e-05,5.29951]
[1779165216520,33.36,76758.06,67.5,0.06266,9e-05,5.29347]
[1779165222177,33.36,76759.98,67.5,0.06282,9e-05,5.30377]
[1779165227212,33.36,76760.96,67.5,0.06289,9e-05,5.30878]
[1779165232248,33.35,76760.56,67.5,0.06285,9e-05,5.30586]
[1779165237313,33.35,76748.48,67.5,0.0618,9e-05,5.23564]
[1779165242348,33.35,76751.31,67.5,0.06203,9e-05,5.25121]
[1779165247383,33.34,76757.84,67.5,0.06254,9e-05,5.28551]
[1779165252418,33.33,76761.04,67.5,0.06273,9e-05,5.29809]
[1779165257453,33.32,76759.69,67.5,0.06256,9e-05,5.28658]
[1779165262488,33.32,76758.85,67.5,0.06248,9e-05,5.28133]
[1779165268530,33.31,76758.56,67.5,0.06244,9e-05,5.27906]
[1779165273565,33.31,76758.97,67.5,0.06241,9e-05,5.27556]
[1779165278600,33.31,76759.93,67.5,0.06249,9e-05,5.28066]
[1779165283635,33.31,76756.7,67.5,0.06221,9e-05,5.26172]
[1779165288670,33.31,76752.58,67.5,0.06185,9e-05,5.23798]
[1779165290247,33.31,76752.58,67.5,0.06185,9e-05,5.23798]
[1779165295719,33.31,76752.81,67.5,0.06187,9e-05,5.239]
[1779165301279,33.31,76750.86,67.5,0.0617,9e-05,5.22775]
[1779165306796,33.31,76756.4,67.5,0.06217,9e-05,5.25914]
[1779165311831,33.31,76756.59,67.5,0.06218,9e-05,5.25989]
[1779165316866,33.31,76754.54,67.5,0.062,9e-05,5.24792]
[1779165320251,33.31,76754.84,67.5,0.06202,9e-05,5.24955]
[1779165323915,33.31,76766.78,67.5,0.06305,9e-05,5.3177]
[1779165328950,33.3,76778.87,67.5,0.06409,9e-05,5.38679]
[1779165333985,33.3,76782.69,67.5,0.06435,9e-05,5.40222]
[1779165339021,33.3,76782.92,67.5,0.06435,9e-05,5.40223]
[1779165344055,33.29,76784.97,67.5,0.0645,9e-05,5.41277]
[1779165349324,33.29,76784.82,67.5,0.06447,9e-05,5.41078]
[1779165351104,33.29,76793.63,67.5,0.06524,9e-05,5.46132]
[1779165356139,33.28,76801.47,67.5,0.06591,9e-05,5.5053]
[1779165361174,33.28,76802.4,67.5,0.06596,9e-05,5.50866]
[1779165364195,33.27,76811.15,67.5,0.06673,9e-05,5.55887]
[1779165369230,33.27,76812.37,67.5,0.0668,9e-05,5.56357]
[1779165374265,33.26,76812.39,67.5,0.06676,9e-05,5.56113]
[1779165379300,33.25,76814.44,67.5,0.06691,9e-05,5.57065]
[1779165383982,33.25,76818.64,67.5,0.06726,9e-05,5.59327]
[1779165383983,33.25,76818.64,67.5,0.06726,9e-05,5.59327]
[1779165389370,33.24,76822.19,67.5,0.06753,9e-05,5.61085]
[1779165394405,33.23,76825.51,67.5,0.06772,9e-05,5.622]
[1779165395928,33.23,76825.81,67.5,0.06774,9e-05,5.62316]
[1779165395938,33.23,76825.81,67.5,0.06774,9e-05,5.62316]
[1779165404475,33.21,76819.28,67.5,0.06706,9e-05,5.5789]
[1779165404609,33.21,76819.28,67.5,0.06706,9e-05,5.5789]
[1779165410517,33.21,76817.38,67.5,0.06683,9e-05,5.56433]
[1779165415552,33.2,76815.64,67.5,0.06663,9e-05,5.55137]
[1779165420587,33.19,76815.34,67.5,0.06657,9e-05,5.54697]
[1779165422785,33.19,76815.54,67.5,0.06658,9e-05,5.54763]
[1779165430319,33.18,76816.05,67.5,0.06657,9e-05,5.5475]
[1779165435695,33.17,76813.96,67.5,0.06632,9e-05,5.53096]
[1779165443751,33.16,76809.41,67.5,0.06584,9e-05,5.49955]
[1779165447779,33.16,76800.19,67.5,0.06499,9e-05,5.44367]
[1779165448663,33.16,76800.19,67.5,0.06499,9e-05,5.44367]
[1779165454828,33.15,76796.93,67.5,0.0646,9e-05,5.4168]
[1779165455724,33.15,76796.93,67.5,0.0646,9e-05,5.4168]
[1779165460870,33.14,76796.64,67.5,0.06455,9e-05,5.41325]
[1779165461758,33.14,76796.64,67.5,0.06455,9e-05,5.41325]
[1779165466912,33.14,76795.48,67.5,0.06442,9e-05,5.40468]
[1779165471947,33.14,76795.86,67.5,0.06443,9e-05,5.40545]
[1779165473882,33.14,76795.94,67.5,0.06443,9e-05,5.40563]
[1779165478734,33.13,76797.04,67.5,0.06451,9e-05,5.41061]
[1779165479526,33.13,76793.94,67.5,0.06423,9e-05,5.39222]
[1779165479714,33.13,76793.94,67.5,0.06423,9e-05,5.39222]
[1779165480906,33.13,76793.75,67.6,0.06421,9e-05,5.39082]
[1779165482007,33.13,76793.45,67.6,0.06418,9e-05,5.38879]
[1779165482116,33.13,76793.45,67.6,0.06418,9e-05,5.38879]
[1779165482216,33.13,76788.31,67.6,0.06372,9e-05,5.35858]
[1779165488059,33.13,76785.91,67.6,0.06349,9e-05,5.34351]
[1779165490400,33.12,76789.53,67.6,0.06381,9e-05,5.36436]
[1779165496115,33.12,76793.63,67.6,0.06414,9e-05,5.38657]
[1779165498168,33.12,76791.86,67.6,0.06398,9e-05,5.37601]
[1779165504326,33.12,76793.39,67.6,0.0641,9e-05,5.38366]
[1779165511221,33.11,76792.97,67.6,0.06398,9e-05,5.37419]
[1779165515992,33.11,76790.67,67.6,0.06377,9e-05,5.36017]
[1779165516416,33.11,76790.67,67.6,0.06377,9e-05,5.36017]
[1779165522298,33.11,76782.99,67.6,0.06308,9e-05,5.31479]
[1779165527899,33.11,76782.99,67.6,0.06308,9e-05,5.3145]
[1779165527906,33.11,76782.99,67.6,0.06308,9e-05,5.3145]
[1779165535390,33.11,76777.75,67.6,0.06262,9e-05,5.2839]
[1779165540425,33.11,76772.25,67.6,0.06215,9e-05,5.25243]
[1779165545460,33.11,76771.86,67.6,0.06212,9e-05,5.25063]
[1779165550496,33.11,76772.41,67.6,0.06217,9e-05,5.25427]
[1779165552995,33.11,76779.12,67.6,0.06276,9e-05,5.2931]
[1779165558551,33.11,76780.59,67.6,0.06289,9e-05,5.3017]
[1779165558705,33.11,76780.59,67.6,0.06289,9e-05,5.3017]
[1779165561382,33.11,76787.8,67.6,0.06352,9e-05,5.34344]
[1779165566607,33.11,76794.23,67.6,0.06407,9e-05,5.38041]
[1779165571642,33.11,76799.69,67.6,0.06449,9e-05,5.40611]
[1779165572680,33.11,76799.42,67.6,0.06446,9e-05,5.40438]
[1779165577684,33.11,76801.27,67.6,0.06461,9e-05,5.41443]
[1779165582719,33.1,76801.31,67.6,0.0646,9e-05,5.41376]
[1779165587754,33.1,76800.93,67.6,0.06456,9e-05,5.4106]
[1779165592789,33.1,76800.39,67.6,0.06449,9e-05,5.4065]
[1779165595042,33.1,76800.39,67.6,0.06449,9e-05,5.4065]
[1779165600845,33.09,76790.44,67.6,0.0636,9e-05,5.34733]
[1779165605880,33.09,76790.99,67.6,0.06364,9e-05,5.34998]
[1779165609669,33.09,76790.84,67.6,0.06362,9e-05,5.34886]
[1779165610922,33.09,76802.04,67.6,0.0646,9e-05,5.41384]
[1779165615957,33.09,76804.16,67.6,0.06477,9e-05,5.42488]
[1779165620765,33.09,76812.5,67.6,0.0655,9e-05,5.47289]
[1779165623748,33.08,76827.98,67.6,0.06689,9e-05,5.5636]
[1779165625099,33.08,76835.19,67.6,0.06754,9e-05,5.60612]
[1779165625101,33.08,76835.19,67.6,0.06754,9e-05,5.60612]
[1779165630617,33.08,76837.71,67.6,0.06773,9e-05,5.61854]
[1779165636483,33.07,76838.98,67.6,0.06774,9e-05,5.61738]
[1779165641873,33.06,76839.44,67.6,0.06773,9e-05,5.61697]
[1779165647778,33.05,76838.99,67.6,0.06767,9e-05,5.61271]
[1779165653220,33.04,76838.17,67.6,0.06752,9e-05,5.6032]
[1779165658584,33.04,76839.51,67.6,0.06761,9e-05,5.6092]
[1779165664297,33.03,76839.95,67.6,0.0676,9e-05,5.60829]
[1779165669332,33.02,76841.92,67.6,0.06774,9e-05,5.61753]
[1779165674393,33.02,76841.86,67.6,0.0677,9e-05,5.61513]
[1779165677614,33.01,76850.07,67.6,0.06844,9e-05,5.66288]
[1779165683441,33.0,76851.04,67.6,0.06847,9e-05,5.66473]
[1779165688476,32.99,76851.23,67.6,0.06844,9e-05,5.66299]
[1779165692906,32.99,76851.08,67.6,0.06833,9e-05,5.65421]
[1779165695971,32.98,76840.5,67.6,0.06733,9e-05,5.58915]
[1779165696020,32.98,76840.5,67.6,0.06733,9e-05,5.58915]
[1779165697164,32.98,76840.16,67.6,0.06729,9e-05,5.58667]
[1779165703581,32.98,76835.86,67.6,0.06685,9e-05,5.55805]
[1779165709623,32.97,76835.47,67.6,0.06677,9e-05,5.55332]
[1779165714658,32.96,76834.79,67.6,0.06668,9e-05,5.54729]
[1779165719693,32.96,76834.64,67.6,0.06664,9e-05,5.54449]
[1779165724728,32.95,76834.3,67.6,0.06658,9e-05,5.54058]
[1779165729763,32.95,76834.66,67.6,0.06658,9e-05,5.54089]
[1779165742854,32.94,76830.71,67.6,0.06615,9e-05,5.51299]
[1779165746245,32.94,76830.21,67.6,0.06609,9e-05,5.50901]
[1779165751917,32.93,76825.34,67.6,0.06556,9e-05,5.47266]
[1779165756953,32.93,76825.77,67.6,0.06558,9e-05,5.47375]
[1779165761988,32.92,76826.45,67.6,0.06562,9e-05,5.47631]
[1779165768031,32.92,76826.35,67.6,0.06558,9e-05,5.47394]
[1779165773533,32.92,76826.35,67.6,0.06558,9e-05,5.47394]
[1779165774174,32.91,76826.31,67.6,0.06555,9e-05,5.47192]
[1779165779718,32.91,76824.99,67.6,0.06541,9e-05,5.46262]
[1779165779832,32.91,76824.99,67.6,0.06541,9e-05,5.46262]
[1779165785151,32.9,76831.15,67.6,0.06593,9e-05,5.49713]
[1779165790186,32.9,76831.54,67.6,0.06594,9e-05,5.4978]
[1779165795256,32.9,76831.72,67.6,0.06594,9e-05,5.49754]
[1779165803277,32.89,76830.94,67.6,0.06582,9e-05,5.48988]
[1779165808312,32.88,76826.17,67.6,0.06537,9e-05,5.46016]
[1779165814354,32.88,76826.01,67.6,0.06527,9e-05,5.45207]
[1779165820396,32.88,76826.47,67.6,0.06529,9e-05,5.45322]
[1779165825431,32.87,76827.89,67.6,0.06539,9e-05,5.46028]
[1779165830466,32.87,76828.04,67.6,0.06539,9e-05,5.45983]
[1779165835501,32.87,76828.4,67.6,0.0654,9e-05,5.46061]
[1779165838767,32.86,76828.4,67.6,0.06539,9e-05,5.46007]
[1779165844566,32.86,76827.85,67.6,0.06531,9e-05,5.45497]
[1779165849601,32.86,76827.6,67.6,0.06527,9e-05,5.45221]
[1779165854636,32.85,76828.28,67.6,0.06531,9e-05,5.45497]
[1779165860678,32.85,76828.25,67.6,0.06528,9e-05,5.45328]
[1779165867727,32.84,76830.41,67.6,0.06545,9e-05,5.46433]
[1779165874776,32.84,76828.18,67.6,0.06517,9e-05,5.44384]
[1779165878143,32.84,76828.18,67.6,0.06517,9e-05,5.44384]
[1779165881063,32.84,76828.03,67.6,0.06513,9e-05,5.44158]
[1779165886114,32.83,76828.27,67.6,0.06513,9e-05,5.44188]
[1779165889796,32.83,76827.88,67.6,0.06509,9e-05,5.4389]
[1779165894918,32.83,76826.11,67.6,0.06491,9e-05,5.4272]
[1779165899953,32.83,76825.05,67.6,0.0648,9e-05,5.41994]
[1779165904988,32.82,76825.67,67.6,0.06484,9e-05,5.42261]
[1779165910026,32.82,76830.5,67.6,0.06526,9e-05,5.45003]
[1779165912039,32.82,76842.18,67.6,0.06631,9e-05,5.51902]
[1779165915375,32.82,76842.42,67.6,0.06632,9e-05,5.51941]
[1779165921102,32.81,76844.92,67.6,0.06652,9e-05,5.53227]
[1779165922123,32.81,76844.92,67.6,0.06652,9e-05,5.53227]
[1779165926137,32.81,76854.93,67.6,0.06741,9e-05,5.59056]
[1779165929894,32.8,76855.21,67.6,0.06742,9e-05,5.59141]
[1779165931966,32.8,76856.1,67.6,0.06749,9e-05,5.59589]
[1779165936126,32.8,76850.96,67.6,0.06693,9e-05,5.55736]
[1779165941242,32.79,76850.31,67.6,0.06683,9e-05,5.55095]
[1779165947284,32.78,76851.09,67.6,0.06687,9e-05,5.55352]
[1779165957354,32.78,76851.29,67.6,0.06683,9e-05,5.55119]
[1779165959599,32.77,76851.91,67.6,0.06688,9e-05,5.55457]
[1779165960108,32.77,76851.91,67.6,0.06688,9e-05,5.55457]
[1779165961262,32.77,76852.47,67.6,0.06692,9e-05,5.55726]
[1779165963687,32.77,76852.73,67.6,0.06694,9e-05,5.55813]
[1779165964576,32.77,76852.73,67.6,0.06693,9e-05,5.55779]
[1779165966417,32.77,76862.23,67.6,0.0678,9e-05,5.61394]
[1779165967537,32.77,76862.23,67.6,0.0678,9e-05,5.61394]
[1779165968791,32.77,76862.44,67.6,0.06781,9e-05,5.61479]
[1779165974886,32.76,76866.0,67.6,0.0681,9e-05,5.6336]
[1779165980519,32.75,76867.5,67.6,0.06818,9e-05,5.63925]
[1779165983014,32.75,76867.67,67.6,0.06819,9e-05,5.63978]
[1779165984990,32.75,76867.52,67.6,0.06817,9e-05,5.63837]
[1779165985616,32.74,76867.35,67.6,0.06814,9e-05,5.63633]
[1779165990731,32.74,76859.49,67.6,0.06737,9e-05,5.58637]
[1779165991596,32.74,76851.04,67.6,0.06651,9e-05,5.52916]
[1779165993798,32.74,76849.38,67.6,0.06635,9e-05,5.51886]
[1779165995188,32.73,76839.15,67.6,0.06541,9e-05,5.45719]
[1779165995880,32.73,76839.15,67.6,0.06541,9e-05,5.45719]
[1779165996028,32.73,76839.15,67.6,0.06541,9e-05,5.45719]
[1779165996492,32.73,76835.73,67.6,0.0651,9e-05,5.43662]
[1779165997242,32.73,76830.92,67.6,0.06466,9e-05,5.40791]
[1779166002673,32.73,76832.19,67.6,0.06476,9e-05,5.41458]
[1779166007710,32.73,76835.97,67.6,0.06509,9e-05,5.43635]
[1779166012745,32.73,76829.95,67.6,0.06454,9e-05,5.39995]
[1779166017780,32.73,76828.96,67.6,0.06444,9e-05,5.39363]
[1779166022815,32.73,76826.17,67.6,0.06419,9e-05,5.3768]
[1779166026690,32.72,76828.15,67.6,0.06436,9e-05,5.38832]
[1779166027983,32.72,76828.34,67.6,0.06438,9e-05,5.38937]
[1779166033893,32.72,76827.99,67.6,0.06434,9e-05,5.38673]
[1779166038928,32.72,76829.96,67.6,0.06451,9e-05,5.39791]
[1779166043963,32.72,76832.86,67.6,0.06476,9e-05,5.41452]
[1779166048998,32.72,76831.42,67.6,0.06462,9e-05,5.40531]
[1779166054036,32.72,76827.05,67.6,0.06416,9e-05,5.37354]
[1779166060075,32.72,76818.95,67.6,0.06343,9e-05,5.32552]
[1779166065111,32.72,76813.0,67.6,0.06291,9e-05,5.29062]
[1779166068745,32.72,76811.71,67.6,0.06279,9e-05,5.28311]
[1779166071176,32.72,76810.9,67.6,0.06272,9e-05,5.27841]
[1779166071332,32.72,76810.4,67.6,0.06268,9e-05,5.27551]
[1779166072173,32.72,76829.73,67.6,0.0644,9e-05,5.38916]
[1779166072709,32.72,76829.73,67.6,0.0644,9e-05,5.38916]
[1779166072905,32.72,76829.73,67.6,0.0644,9e-05,5.38916]
[1779166073180,32.72,76829.73,67.6,0.0644,9e-05,5.38916]
[1779166073180,32.72,76842.31,67.6,0.06553,9e-05,5.46369]
[1779166073420,32.72,76842.31,67.6,0.06553,9e-05,5.46369]
[1779166074187,32.72,76840.99,67.6,0.06541,9e-05,5.45554]
[1779166075475,32.71,76840.8,67.6,0.06539,9e-05,5.45415]
[1779166079839,32.71,76841.83,67.6,0.06547,9e-05,5.45924]
[1779166079850,32.71,76841.83,67.6,0.06547,9e-05,5.45924]
[1779166081662,32.71,76841.96,67.6,0.06547,9e-05,5.45975]
[1779166087278,32.71,76831.87,67.6,0.06453,9e-05,5.3982]
[1779166088247,32.71,76831.87,67.6,0.06453,9e-05,5.3982]
[1779166089037,32.71,76831.87,67.6,0.06453,9e-05,5.3982]
[1779166089622,32.71,76830.76,67.6,0.06443,9e-05,5.39131]
[1779166090587,32.71,76830.57,67.6,0.06441,9e-05,5.39005]
[1779166094352,32.71,76830.41,67.6,0.06439,9e-05,5.38872]
[1779166097116,32.7,76829.72,67.6,0.06432,9e-05,5.3844]
[1779166097691,32.7,76827.62,67.6,0.06413,9e-05,5.37178]
[1779166103390,32.7,76824.78,67.6,0.06387,9e-05,5.35453]
[1779166110142,32.7,76828.74,67.6,0.06422,9e-05,5.37756]
[1779166115474,32.7,76828.89,67.6,0.06416,9e-05,5.37225]
[1779166120509,32.7,76829.14,67.6,0.06418,9e-05,5.37334]
[1779166125545,32.7,76835.14,67.6,0.06471,9e-05,5.40845]
[1779166129384,32.7,76838.37,67.6,0.065,9e-05,5.42721]
[1779166135176,32.69,76845.31,67.6,0.06562,9e-05,5.46758]
[1779166140650,32.69,76843.9,67.6,0.06547,9e-05,5.45774]
[1779166145685,32.69,76844.56,67.6,0.06551,9e-05,5.46059]
[1779166150720,32.69,76843.85,67.6,0.06543,9e-05,5.45539]
[1779166155756,32.68,76844.0,67.6,0.06543,9e-05,5.45534]
[1779166160284,32.68,76843.82,67.6,0.0654,9e-05,5.4537]
[1779166163898,32.68,76850.23,67.6,0.06598,9e-05,5.49123]
[1779166164611,32.68,76850.76,67.6,0.06602,9e-05,5.49416]
[1779166169855,32.68,76848.74,67.6,0.06582,9e-05,5.48071]
[1779166174890,32.67,76847.43,67.6,0.06562,9e-05,5.46637]
[1779166178143,32.67,76847.2,67.6,0.06559,9e-05,5.46462]
[1779166184294,32.67,76847.24,67.6,0.06558,9e-05,5.46375]
[1779166187623,32.67,76847.63,67.6,0.0656,9e-05,5.46532]
[1779166188115,32.67,76847.63,67.6,0.0656,9e-05,5.46532]
[1779166189590,32.67,76847.81,67.6,0.06562,9e-05,5.46602]
[1779166191212,32.67,76847.83,67.6,0.06561,9e-05,5.46595]
[1779166193243,32.66,76847.39,67.6,0.06557,9e-05,5.46294]
[1779166194436,32.66,76843.73,67.6,0.06523,9e-05,5.44074]
[1779166197125,32.66,76840.82,67.6,0.06496,9e-05,5.42314]
[1779166203091,32.66,76841.52,67.6,0.06501,9e-05,5.42638]
[1779166208126,32.66,76840.81,67.6,0.06493,9e-05,5.42143]
[1779166213161,32.66,76839.86,67.6,0.06484,9e-05,5.41513]
[1779166218196,32.66,76838.88,67.6,0.06474,9e-05,5.40873]
[1779166223231,32.65,76838.78,67.6,0.06472,9e-05,5.40759]
[1779166226252,32.65,76830.44,67.6,0.06397,9e-05,5.35797]
[1779166231287,32.65,76827.32,67.6,0.06363,9e-05,5.33393]
[1779166236322,32.65,76825.49,67.6,0.06347,9e-05,5.32324]
[1779166241357,32.65,76825.76,67.6,0.06349,9e-05,5.3249]
[1779166247399,32.65,76825.89,67.6,0.0635,9e-05,5.32576]
[1779166252434,32.65,76826.64,67.6,0.06357,9e-05,5.33023]
[1779166258476,32.65,76827.27,67.6,0.06363,9e-05,5.33393]
[1779166268546,32.65,76827.16,67.6,0.06362,9e-05,5.33328]
[1779166273581,32.65,76826.74,67.6,0.06358,9e-05,5.3308]
[1779166278616,32.65,76827.02,67.6,0.06361,9e-05,5.33243]
[1779166282644,32.65,76835.63,67.6,0.06438,9e-05,5.38328]
[1779166287716,32.65,76843.79,67.6,0.06511,9e-05,5.43132]
[1779166289801,32.65,76850.92,67.6,0.06575,9e-05,5.47353]
[1779166293669,32.65,76857.41,67.6,0.06628,9e-05,5.50614]
[1779166296526,32.65,76864.73,67.6,0.06694,9e-05,5.5491]
[1779166297032,32.65,76864.73,67.6,0.06694,9e-05,5.5491]
[1779166302784,32.64,76871.02,67.6,0.06749,9e-05,5.58452]
[1779166307819,32.64,76870.46,67.6,0.0674,9e-05,5.57919]
[1779166311848,32.63,76858.4,67.6,0.06626,9e-05,5.50504]
[1779166316883,32.63,76859.97,67.6,0.06638,9e-05,5.51303]
[1779166319904,32.63,76871.29,67.6,0.06742,9e-05,5.58028]
[1779166325340,32.62,76871.89,67.6,0.06745,9e-05,5.58222]
[1779166331417,32.62,76878.92,67.6,0.06807,9e-05,5.62259]
[1779166341055,32.6,76881.86,67.6,0.06826,9e-05,5.63464]
[1779166343646,32.6,76882.14,67.6,0.06827,9e-05,5.63535]
[1779166344201,32.6,76882.14,67.6,0.06827,9e-05,5.63535]
[1779166352132,32.59,76878.63,67.6,0.06782,9e-05,5.60449]
[1779166357168,32.58,76877.79,67.6,0.0677,9e-05,5.59729]
[1779166362203,32.58,76875.67,67.6,0.06748,9e-05,5.58248]
[1779166364217,32.58,76864.76,67.6,0.06645,9e-05,5.51588]
[1779166369252,32.57,76863.71,67.6,0.06633,9e-05,5.50825]
[1779166374288,32.57,76863.92,67.6,0.06633,9e-05,5.5082]
[1779166376825,32.57,76857.53,67.6,0.06573,9e-05,5.46933]
[1779166379860,32.57,76857.02,67.6,0.06568,9e-05,5.46569]
[1779166384531,32.56,76860.81,67.6,0.06601,9e-05,5.48765]
[1779166384943,32.56,76863.8,67.6,0.06629,9e-05,5.50541]
[1779166390400,32.56,76866.18,67.6,0.06648,9e-05,5.51808]
[1779166395435,32.56,76868.14,67.6,0.06664,9e-05,5.52863]
[1779166400470,32.55,76865.61,67.6,0.06639,9e-05,5.51214]
[1779166405505,32.55,76865.4,67.6,0.06635,9e-05,5.50972]
[1779166410540,32.55,76865.8,67.6,0.06637,9e-05,5.51099]
[1779166415575,32.54,76866.3,67.6,0.06634,9e-05,5.50732]
[1779166420610,32.54,76867.06,67.6,0.06639,9e-05,5.51081]
[1779166427659,32.54,76867.03,67.6,0.06637,9e-05,5.50908]
[1779166432694,32.53,76866.32,67.6,0.06628,9e-05,5.50374]
[1779166440750,32.53,76866.2,67.6,0.06625,9e-05,5.50138]
[1779166443771,32.53,76878.0,67.6,0.06733,9e-05,5.5718]
[1779166448806,32.52,76881.7,67.6,0.06765,9e-05,5.59263]
[1779166453841,32.52,76880.38,67.6,0.0675,9e-05,5.58289]
[1779166458401,32.52,76877.89,67.6,0.06725,9e-05,5.56677]
[1779166463911,32.51,76869.03,67.6,0.0664,9e-05,5.51146]
[1779166469052,32.51,76870.46,67.6,0.06652,9e-05,5.5191]
[1779166473384,32.51,76871.27,67.6,0.06658,9e-05,5.52325]
[1779166479016,32.5,76875.32,67.6,0.06687,9e-05,5.54001]
[1779166484051,32.5,76876.66,67.6,0.06697,9e-05,5.54672]
[1779166489086,32.49,76876.33,67.6,0.06692,9e-05,5.54332]
[1779166494010,32.49,76871.55,67.6,0.06645,9e-05,5.51333]
[1779166499156,32.49,76871.32,67.6,0.06641,9e-05,5.51058]
[1779166504191,32.49,76871.62,67.6,0.06642,9e-05,5.51126]
[1779166509226,32.48,76871.86,67.6,0.06643,9e-05,5.51157]
[1779166514261,32.48,76874.23,67.6,0.06663,9e-05,5.52472]
[1779166517441,32.48,76875.69,67.6,0.06676,9e-05,5.53305]
[1779166523324,32.47,76875.09,67.6,0.06667,9e-05,5.52764]
[1779166524147,32.47,76875.09,67.6,0.06667,9e-05,5.52764]
[1779166529751,32.47,76875.37,67.6,0.06668,9e-05,5.5281]
[1779166533221,32.47,76875.2,67.6,0.06659,9e-05,5.52053]
[1779166539438,32.46,76874.42,67.6,0.06649,9e-05,5.51421]
[1779166540445,32.46,76866.01,67.6,0.06571,9e-05,5.46329]
[1779166545493,32.46,76863.21,67.6,0.06544,9e-05,5.44585]
[1779166550528,32.46,76864.44,67.6,0.06554,9e-05,5.45256]
[1779166553549,32.46,76872.71,67.6,0.0663,9e-05,5.50189]
[1779166558584,32.46,76866.14,67.6,0.06568,9e-05,5.4614]
[1779166563619,32.45,76868.98,67.6,0.06593,9e-05,5.47766]
[1779166570668,32.45,76867.42,67.6,0.06577,9e-05,5.46705]
[1779166573689,32.45,76877.1,67.6,0.06665,9e-05,5.52485]
[1779166578724,32.45,76879.08,67.6,0.06682,9e-05,5.53551]
[1779166583759,32.44,76884.66,67.6,0.06732,9e-05,5.56796]
[1779166588794,32.44,76881.86,67.6,0.06703,9e-05,5.54936]
[1779166593829,32.43,76880.66,67.6,0.06684,9e-05,5.53504]
[1779166597042,32.43,76882.79,67.6,0.06702,9e-05,5.54713]
[1779166597062,32.43,76882.79,67.6,0.06702,9e-05,5.54713]
[1779166603122,32.43,76885.06,67.6,0.06721,9e-05,5.55933]
[1779166608934,32.42,76884.77,67.6,0.06714,9e-05,5.55507]
[1779166613969,32.42,76885.01,67.6,0.06714,9e-05,5.55495]
[1779166619004,32.41,76885.35,67.6,0.06715,9e-05,5.55544]
[1779166620377,32.41,76885.35,67.6,0.06715,9e-05,5.55544]
[1779166626057,32.41,76879.5,67.6,0.06657,9e-05,5.51792]
[1779166633106,32.4,76876.28,67.6,0.06625,9e-05,5.49684]
[1779166638141,32.4,76875.49,67.6,0.06616,9e-05,5.49103]
[1779166643723,32.4,76874.13,67.6,0.06602,9e-05,5.48201]
[1779166644796,32.4,76871.3,67.6,0.06575,9e-05,5.46476]
[1779166652240,32.4,76871.98,67.6,0.06574,9e-05,5.46206]
[1779166658304,32.39,76868.95,67.6,0.06544,9e-05,5.44298]
[1779166664323,32.39,76863.41,67.6,0.06492,9e-05,5.40904]
[1779166669358,32.39,76863.06,67.6,0.06489,9e-05,5.40662]
[1779166674393,32.39,76863.06,67.6,0.06488,9e-05,5.40633]
[1779166676659,32.39,76862.98,67.6,0.06487,9e-05,5.40579]
[1779166679909,32.39,76863.01,67.6,0.06487,9e-05,5.40577]
[1779166681079,32.39,76863.37,67.6,0.06491,9e-05,5.40788]
[1779166686477,32.39,76860.82,67.6,0.06467,9e-05,5.39246]
[1779166691512,32.39,76860.37,67.6,0.06463,9e-05,5.38971]
[1779166694233,32.39,76859.82,67.6,0.06458,9e-05,5.3864]
[1779166694997,32.39,76861.02,67.6,0.06469,9e-05,5.39358]
[1779166696118,32.39,76861.02,67.6,0.06469,9e-05,5.39356]
[1779166700804,32.39,76861.61,67.6,0.06474,9e-05,5.39703]
[1779166701113,32.39,76861.66,67.6,0.06474,9e-05,5.39731]
[1779166706617,32.39,76861.75,67.6,0.06475,9e-05,5.3978]
[1779166711652,32.39,76861.64,67.6,0.06468,9e-05,5.39158]
[1779166716687,32.39,76865.37,67.6,0.06502,9e-05,5.41385]
[1779166721722,32.39,76864.6,67.6,0.06495,9e-05,5.40913]
[1779166726757,32.39,76864.63,67.6,0.06495,9e-05,5.40923]
[1779166731792,32.39,76864.47,67.6,0.06494,9e-05,5.40821]
[1779166736828,32.39,76862.1,67.6,0.06472,9e-05,5.39398]
[1779166741862,32.39,76863.06,67.6,0.06481,9e-05,5.39986]
[1779166746897,32.39,76861.11,67.6,0.06463,9e-05,5.38822]
[1779166751932,32.39,76861.72,67.6,0.06469,9e-05,5.39195]
[1779166756967,32.39,76862.3,67.6,0.06474,9e-05,5.39543]
[1779166762002,32.39,76867.27,67.6,0.06519,9e-05,5.425]
[1779166770861,32.39,76869.07,67.6,0.06535,9e-05,5.43544]
[1779166776189,32.38,76873.25,67.6,0.06566,9e-05,5.45384]
[1779166776649,32.38,76873.25,67.6,0.06566,9e-05,5.45384]
[1779166782142,32.38,76871.66,67.6,0.0655,9e-05,5.44333]
[1779166787233,32.38,76869.83,67.6,0.06532,9e-05,5.43195]
[1779166793219,32.38,76870.07,67.6,0.06534,9e-05,5.43277]
[1779166799261,32.38,76870.78,67.6,0.06539,9e-05,5.43655]
[1779166802863,32.38,76871.9,67.6,0.06549,9e-05,5.44312]
[1779166807014,32.38,76880.11,67.6,0.06625,9e-05,5.49204]
[1779166808362,32.37,76882.95,67.6,0.06651,9e-05,5.50907]
[1779166814366,32.37,76888.0,67.6,0.06696,9e-05,5.53823]
[1779166815015,32.37,76888.0,67.6,0.06696,9e-05,5.53823]
[1779166820153,32.37,76887.65,67.6,0.06691,9e-05,5.53512]
[1779166820159,32.37,76887.65,67.6,0.06691,9e-05,5.53512]
[1779166820219,32.37,76887.65,67.6,0.06691,9e-05,5.53512]
[1779166820764,32.37,76887.65,67.6,0.06691,9e-05,5.53512]
[1779166823951,32.37,76878.39,67.6,0.06603,9e-05,5.47812]
[1779166831631,32.36,76877.73,67.6,0.06595,9e-05,5.47296]
[1779166836759,32.36,76879.82,67.6,0.06607,9e-05,5.47926]
[1779166840330,32.36,76879.01,67.6,0.06599,9e-05,5.47378]
[1779166840553,32.36,76879.01,67.6,0.06599,9e-05,5.47378]
[1779166844578,32.36,76868.3,67.6,0.06499,9e-05,5.40881]
[1779166849613,32.36,76867.25,67.6,0.06489,9e-05,5.40231]
[1779166854648,32.36,76865.79,67.6,0.06476,9e-05,5.39334]
[1779166859683,32.36,76867.97,67.6,0.06495,9e-05,5.40623]
[1779166864160,32.36,76872.7,67.6,0.06538,9e-05,5.43443]
[1779166864967,32.36,76872.7,67.6,0.06538,9e-05,5.43443]
[1779166865323,32.36,76873.18,67.6,0.06543,9e-05,5.43722]
[1779166870760,32.36,76864.97,67.6,0.06467,9e-05,5.38749]
[1779166875795,32.35,76863.81,67.6,0.06456,9e-05,5.3804]
[1779166880830,32.35,76865.38,67.6,0.0647,9e-05,5.38964]
[1779166884228,32.35,76866.16,67.6,0.06477,9e-05,5.3942]
[1779166886721,32.35,76864.82,67.6,0.06464,9e-05,5.38608]
[1779166891908,32.35,76865.88,67.6,0.06468,9e-05,5.38668]
[1779166894109,32.35,76867.11,67.6,0.06479,9e-05,5.39396]
[1779166894882,32.35,76867.11,67.6,0.06479,9e-05,5.39396]
[1779166897108,32.35,76867.87,67.6,0.06486,9e-05,5.39835]
[1779166897121,32.35,76867.87,67.6,0.06486,9e-05,5.39835]
[1779166902985,32.35,76867.15,67.6,0.06479,9e-05,5.39378]
[1779166908020,32.35,76869.55,67.6,0.065,9e-05,5.40785]
[1779166913055,32.35,76868.83,67.6,0.06493,9e-05,5.40317]
[1779166919097,32.35,76857.62,67.6,0.0639,9e-05,5.33595]
[1779166921270,32.35,76853.84,67.6,0.06356,9e-05,5.31347]
[1779166927153,32.35,76856.06,67.6,0.06377,9e-05,5.32712]
[1779166933143,32.35,76854.0,67.6,0.06359,9e-05,5.3152]
[1779166933150,32.35,76854.0,67.6,0.06359,9e-05,5.3152]
[1779166938230,32.35,76854.02,67.6,0.0636,9e-05,5.31584]
[1779166943265,32.35,76854.16,67.6,0.06362,9e-05,5.31724]
[1779166944155,32.35,76854.16,67.6,0.06362,9e-05,5.31724]
[1779166949309,32.36,76854.94,67.6,0.0637,9e-05,5.3224]
[1779166956357,32.36,76855.66,67.6,0.06371,9e-05,5.32172]
[1779166961392,32.36,76853.97,67.6,0.06357,9e-05,5.31216]
[1779166966427,32.36,76852.17,67.6,0.06341,9e-05,5.30199]
[1779166971462,32.36,76850.0,67.6,0.06323,9e-05,5.28973]
[1779166977911,32.36,76850.32,67.6,0.06326,9e-05,5.29201]
[1779166979929,32.36,76850.33,67.6,0.06327,9e-05,5.29257]
[1779166980123,32.36,76850.33,67.6,0.06327,9e-05,5.29257]
[1779166984399,32.37,76849.79,67.6,0.06323,9e-05,5.28998]
[1779166985605,32.37,76847.0,67.6,0.06298,9e-05,5.27357]
[1779166986505,32.37,76844.65,67.6,0.06277,9e-05,5.25982]
[1779166989855,32.37,76833.52,67.6,0.06179,9e-05,5.19491]
[1779166989872,32.37,76833.52,67.6,0.06179,9e-05,5.19491]
[1779166989915,32.37,76833.52,67.6,0.06179,9e-05,5.19491]
[1779166989984,32.37,76824.6,67.6,0.06101,9e-05,5.143]
[1779166991595,32.37,76817.83,67.6,0.06043,9e-05,5.10395]
[1779166992357,32.37,76814.61,67.6,0.06016,9e-05,5.08568]
[1779166995533,32.37,76815.99,67.6,0.06029,9e-05,5.09495]
[1779166995672,32.37,76815.99,67.6,0.06029,9e-05,5.09495]
[1779167002686,32.38,76820.37,67.6,0.06072,9e-05,5.12362]
[1779167008191,32.39,76824.76,67.6,0.06113,9e-05,5.15065]
[1779167017791,32.4,76828.25,67.6,0.06144,9e-05,5.16938]
[1779167022830,32.4,76824.79,67.6,0.06116,9e-05,5.15087]
[1779167027844,32.4,76825.13,67.6,0.06121,9e-05,5.15424]
[1779167028083,32.4,76825.13,67.6,0.06121,9e-05,5.15424]
[1779167028840,32.4,76827.82,67.6,0.06145,9e-05,5.17029]
[1779167033908,32.41,76829.42,67.6,0.06162,9e-05,5.18148]
[1779167038943,32.41,76833.01,67.6,0.06196,9e-05,5.20393]
[1779167043978,32.42,76840.33,67.6,0.06263,9e-05,5.24829]
[1779167049015,32.42,76843.64,67.6,0.06294,9e-05,5.26872]
[1779167054164,32.42,76846.42,67.6,0.0632,9e-05,5.28576]
[1779167055317,32.42,76850.47,67.6,0.06356,9e-05,5.30998]
[1779167061101,32.42,76861.27,67.6,0.06455,9e-05,5.3745]
[1779167066136,32.42,76867.58,67.6,0.06512,9e-05,5.41209]
[1779167071171,32.42,76869.65,67.6,0.06525,9e-05,5.41858]
[1779167071999,32.42,76869.65,67.6,0.06525,9e-05,5.41858]
[1779167077213,32.42,76865.11,67.6,0.06483,9e-05,5.39114]
[1779167084262,32.42,76864.31,67.6,0.06475,9e-05,5.3862]
[1779167089297,32.42,76864.7,67.6,0.06478,9e-05,5.38844]
[1779167094332,32.42,76863.13,67.6,0.06464,9e-05,5.37896]
[1779167098360,32.42,76854.17,67.6,0.06382,9e-05,5.32554]
[1779167103401,32.42,76854.43,67.6,0.06385,9e-05,5.32742]
[1779167107669,32.42,76855.97,67.6,0.064,9e-05,5.33686]
[1779167112655,32.42,76856.69,67.6,0.06407,9e-05,5.3414]
[1779167117499,32.42,76847.57,67.6,0.06325,9e-05,5.28784]
[1779167119935,32.42,76847.31,67.6,0.06323,9e-05,5.28644]
[1779167125555,32.43,76849.17,67.6,0.06341,9e-05,5.29836]
[1779167130590,32.43,76855.42,67.6,0.06398,9e-05,5.33603]
[1779167135625,32.43,76857.7,67.6,0.06414,9e-05,5.34433]
[1779167140660,32.43,76857.67,67.6,0.06414,9e-05,5.34434]
[1779167145695,32.43,76857.21,67.6,0.0641,9e-05,5.34182]
[1779167150732,32.43,76853.41,67.6,0.06376,9e-05,5.3195]
[1779167155767,32.43,76848.78,67.6,0.06335,9e-05,5.29247]
[1779167160932,32.43,76848.3,67.6,0.06331,9e-05,5.29018]
[1779167161028,32.43,76839.7,67.6,0.06254,9e-05,5.23955]
[1779167161809,32.43,76830.74,67.6,0.06175,9e-05,5.18717]
[1779167165202,32.43,76830.37,67.6,0.06173,9e-05,5.18562]
[1779167169789,32.44,76828.75,67.6,0.06161,9e-05,5.17766]
[1779167177922,32.45,76828.99,67.6,0.06167,9e-05,5.18173]
[1779167182957,32.45,76828.39,67.6,0.06164,9e-05,5.1796]
[1779167184877,32.45,76829.03,67.6,0.0617,9e-05,5.18361]
[1779167190007,32.45,76822.37,67.6,0.06114,9e-05,5.14645]
[1779167195042,32.46,76822.24,67.6,0.06109,9e-05,5.14181]
[1779167197136,32.46,76822.69,67.6,0.06114,9e-05,5.14475]
[1779167197180,32.46,76822.69,67.6,0.06114,9e-05,5.14475]
[1779167204106,32.46,76831.19,67.6,0.06192,9e-05,5.19662]
[1779167206857,32.47,76832.77,67.6,0.06207,9e-05,5.2063]
[1779167214176,32.47,76833.52,67.6,0.06216,9e-05,5.2123]
[1779167219211,32.47,76835.43,67.6,0.06234,9e-05,5.22447]
[1779167224246,32.47,76840.99,67.6,0.06285,9e-05,5.2581]
[1779167229281,32.48,76841.57,67.6,0.06291,9e-05,5.26224]
[1779167234316,32.48,76846.85,67.6,0.0634,9e-05,5.29405]
[1779167239353,32.48,76849.51,67.6,0.06364,9e-05,5.31023]
[1779167244387,32.48,76847.5,67.6,0.06347,9e-05,5.29872]
[1779167249422,32.48,76844.6,67.6,0.06322,9e-05,5.28209]
[1779167254457,32.48,76846.29,67.6,0.06332,9e-05,5.28719]
[1779167259492,32.48,76852.36,67.6,0.06387,9e-05,5.32373]
[1779167264527,32.49,76854.8,67.6,0.0641,9e-05,5.33854]
[1779167270569,32.49,76853.72,67.6,0.06401,9e-05,5.33245]
[1779167274597,32.49,76844.68,67.6,0.0632,9e-05,5.27919]
[1779167280164,32.49,76843.77,67.6,0.06313,9e-05,5.27459]
[1779167280201,32.49,76843.77,67.6,0.06313,9e-05,5.27459]
[1779167282830,32.49,76843.54,67.6,0.06311,9e-05,5.27373]
[1779167288695,32.49,76834.1,67.6,0.06229,9e-05,5.21962]
[1779167294737,32.5,76830.38,67.6,0.06199,9e-05,5.19935]
[1779167299772,32.5,76830.38,67.6,0.06201,9e-05,5.20065]
[1779167304807,32.5,76830.09,67.6,0.062,9e-05,5.2002]
[1779167309843,32.51,76829.69,67.6,0.06198,9e-05,5.19906]
[1779167314878,32.51,76830.02,67.6,0.06197,9e-05,5.19667]
[1779167320920,32.51,76830.19,67.6,0.06201,9e-05,5.19899]
[1779167321608,32.51,76830.19,67.6,0.06201,9e-05,5.19899]
[1779167322689,32.52,76830.07,67.6,0.062,9e-05,5.19851]
[1779167325769,32.52,76831.42,67.6,0.06213,9e-05,5.20705]
[1779167329592,32.52,76834.7,67.6,0.06243,9e-05,5.22697]
[1779167330444,32.52,76834.7,67.6,0.06243,9e-05,5.22697]
[1779167329985,32.52,76850.61,67.6,0.06386,9e-05,5.32095]
[1779167334013,32.52,76859.33,67.6,0.06465,9e-05,5.37263]
[1779167335280,32.52,76859.33,67.6,0.06465,9e-05,5.37263]
[1779167337339,32.52,76858.86,67.6,0.0646,9e-05,5.36973]
[1779167337340,32.52,76858.86,67.6,0.0646,9e-05,5.36973]
[1779167343550,32.52,76858.96,67.6,0.06461,9e-05,5.37009]
[1779167348000,32.52,76863.14,67.6,0.06499,9e-05,5.39469]
[1779167353149,32.52,76863.58,67.6,0.06502,9e-05,5.39691]
[1779167358184,32.52,76862.43,67.6,0.06491,9e-05,5.38976]
[1779167363317,32.51,76862.78,67.6,0.06494,9e-05,5.39169]
[1779167369261,32.51,76863.76,67.6,0.06503,9e-05,5.39727]
[1779167375303,32.51,76862.27,67.6,0.06483,9e-05,5.38268]
[1779167380338,32.51,76867.51,67.6,0.06531,9e-05,5.41394]
[1779167383104,32.51,76871.72,67.6,0.06569,9e-05,5.43904]
[1779167388395,32.51,76872.14,67.6,0.06572,9e-05,5.44076]
[1779167393429,32.51,76868.65,67.6,0.06539,9e-05,5.41954]
[1779167394342,32.51,76868.65,67.6,0.06539,9e-05,5.41954]
[1779167399471,32.51,76870.33,67.6,0.06554,9e-05,5.4291]
[1779167404506,32.51,76869.39,67.6,0.06544,9e-05,5.42292]
[1779167409541,32.51,76870.71,67.6,0.06556,9e-05,5.43043]
[1779167414576,32.5,76874.88,67.6,0.06594,9e-05,5.45484]
[1779167419611,32.5,76876.41,67.6,0.06606,9e-05,5.46323]
[1779167426196,32.5,76871.51,67.6,0.06561,9e-05,5.43345]
[1779167427815,32.5,76865.55,67.6,0.06505,9e-05,5.39719]
[1779167429378,32.5,76847.11,67.6,0.06337,9e-05,5.28736]
[1779167431253,32.5,76843.22,67.6,0.06302,9e-05,5.2645]
[1779167431385,32.5,76843.22,67.6,0.06302,9e-05,5.2645]
[1779167431806,32.5,76842.85,67.6,0.06293,9e-05,5.25696]
[1779167432066,32.5,76842.85,67.6,0.06293,9e-05,5.25696]
[1779167437740,32.5,76833.58,67.6,0.06213,9e-05,5.20379]
[1779167443782,32.51,76834.94,67.6,0.06227,9e-05,5.21314]
[1779167448817,32.51,76840.22,67.6,0.06275,9e-05,5.2451]
[1779167452845,32.51,76849.72,67.6,0.06362,9e-05,5.30181]
[1779167457880,32.51,76851.81,67.6,0.06381,9e-05,5.3144]
[1779167462915,32.51,76851.64,67.6,0.06379,9e-05,5.31353]
[1779167467951,32.51,76851.71,67.6,0.0638,9e-05,5.31406]
[1779167472986,32.51,76851.76,67.6,0.06381,9e-05,5.31445]
[1779167479031,32.51,76850.05,67.6,0.06366,9e-05,5.30447]
[1779167484066,32.51,76849.91,67.6,0.06365,9e-05,5.3038]
[1779167489101,32.51,76843.73,67.6,0.0631,9e-05,5.26766]
[1779167494136,32.52,76846.13,67.6,0.06326,9e-05,5.27669]
[1779167497189,32.52,76845.25,67.6,0.06318,9e-05,5.27164]
[1779167497214,32.52,76845.25,67.6,0.06318,9e-05,5.27164]
[1779167504206,32.52,76841.1,67.6,0.06282,9e-05,5.24805]
[1779167509241,32.52,76842.29,67.6,0.06294,9e-05,5.25571]
[1779167514276,32.52,76843.16,67.6,0.06303,9e-05,5.26144]
[1779167515168,32.52,76843.16,67.6,0.06303,9e-05,5.26144]
[1779167520318,32.52,76843.49,67.6,0.06307,9e-05,5.26408]
[1779167525353,32.53,76843.41,67.6,0.06307,9e-05,5.26421]
[1779167531428,32.53,76843.36,67.6,0.06307,9e-05,5.26445]
[1779167537437,32.53,76843.01,67.6,0.06306,9e-05,5.26354]
[1779167538360,32.53,76843.01,67.6,0.06306,9e-05,5.26354]
[1779167541678,32.53,76832.57,67.6,0.06214,9e-05,5.20283]
[1779167547543,32.53,76836.26,67.6,0.06249,9e-05,5.22585]
[1779167551052,32.54,76836.76,67.6,0.06254,9e-05,5.22955]
[1779167556570,32.54,76839.82,67.6,0.06277,9e-05,5.24301]
[1779167560759,32.54,76837.38,67.6,0.06256,9e-05,5.22918]
[1779167563578,32.54,76835.56,67.6,0.06241,9e-05,5.21906]
[1779167563747,32.54,76835.56,67.6,0.06241,9e-05,5.21906]
[1779167564033,32.54,76836.26,67.6,0.06247,9e-05,5.22336]
[1779167565127,32.54,76836.79,67.6,0.06252,9e-05,5.22665]
[1779167565131,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565135,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565137,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565144,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565164,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565170,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565170,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565198,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565200,32.54,76836.79,70.0,0.06252,9e-05,5.22665]
[1779167565227,32.54,76836.79,70.0,0.06253,9e-05,5.22682]
[1779167568177,32.55,76836.05,70.0,0.06248,9e-05,5.22378]
[1779167568654,32.55,76836.07,70.0,0.06249,9e-05,5.22456]
[1779167569174,32.55,76836.07,70.0,0.06249,9e-05,5.22456]
[1779167569288,32.55,76836.07,70.0,0.06249,9e-05,5.22456]
[1779167569600,32.55,76836.07,70.0,0.06249,9e-05,5.22456]
[1779167570182,32.58,76836.07,70.0,0.06268,9e-05,5.23684]
[1779167570496,32.58,76836.07,70.0,0.06268,9e-05,5.23684]
[1779167570575,32.58,76836.07,70.0,0.06268,9e-05,5.23684]
[1779167571324,32.61,76834.05,70.0,0.06269,9e-05,5.23703]
[1779167574200,32.71,76832.73,70.0,0.06311,9e-05,5.26461]
[1779167575650,32.73,76832.77,70.0,0.06329,9e-05,5.27608]
[1779167577098,32.79,76833.01,70.0,0.06364,9e-05,5.29916]
[1779167582753,32.88,76831.98,70.0,0.06407,9e-05,5.32689]
[1779167584196,32.88,76833.09,70.0,0.06419,9e-05,5.33439]
[1779167591301,32.89,76831.75,70.0,0.06411,9e-05,5.32946]
[1779167595639,32.91,76832.24,70.0,0.06426,9e-05,5.33917]
[1779167596699,32.91,76832.65,70.0,0.06433,9e-05,5.34351]
[1779167599069,32.92,76837.02,70.0,0.06475,9e-05,5.37113]
[1779167599171,32.97,76836.19,70.0,0.06496,9e-05,5.38443]
[1779167601130,33.0,76836.64,70.0,0.06522,9e-05,5.40103]
[1779167601220,33.04,76836.43,70.0,0.06541,9e-05,5.41341]
[1779167603759,33.04,76837.57,70.0,0.06551,9e-05,5.42013]
[1779167605263,33.08,76838.18,70.0,0.06582,9e-05,5.43987]
[1779167605364,33.12,76837.99,70.0,0.06604,9e-05,5.45412]
[1779167606530,33.12,76837.99,70.0,0.06604,9e-05,5.45412]
[1779167607563,33.16,76837.79,70.0,0.06622,9e-05,5.46555]
[1779167612437,33.3,76850.73,70.0,0.0683,9e-05,5.59832]
[1779167614773,33.31,76852.73,70.0,0.06844,9e-05,5.60561]
[1779167615248,33.31,76852.3,70.0,0.06843,9e-05,5.60507]
[1779167615983,33.34,76835.91,70.0,0.0671,9e-05,5.51932]
[1779167621018,33.49,76835.53,70.0,0.06791,9e-05,5.57079]
[1779167626053,33.62,76833.44,70.0,0.0685,9e-05,5.60795]
[1779167631088,33.63,76833.68,70.0,0.06859,9e-05,5.61393]
[1779167636124,33.64,76831.35,70.0,0.06844,9e-05,5.60449]
[1779167641159,33.65,76830.4,70.0,0.06843,9e-05,5.60336]
[1779167646194,33.71,76823.71,70.0,0.06815,9e-05,5.58562]
[1779167651231,33.73,76825.27,70.0,0.06837,9e-05,5.59932]
[1779167654489,33.75,76818.18,70.0,0.06788,9e-05,5.56765]
[1779167654729,33.75,76818.18,70.0,0.06788,9e-05,5.56765]
[1779167654772,33.75,76818.18,70.0,0.06788,9e-05,5.56765]
[1779167655373,33.8,76807.51,70.0,0.06719,9e-05,5.52341]
[1779167655915,33.8,76807.51,70.0,0.06719,9e-05,5.52341]
[1779167655958,33.8,76807.51,70.0,0.06719,9e-05,5.52341]
[1779167656682,33.8,76807.51,70.0,0.06719,9e-05,5.52341]
[1779167656768,33.8,76807.51,70.0,0.06719,9e-05,5.52341]
[1779167656869,33.83,76802.88,70.0,0.06693,9e-05,5.50625]
[1779167658619,33.83,76800.86,70.0,0.06675,9e-05,5.495]
[1779167658979,33.83,76796.64,70.0,0.06638,9e-05,5.47102]
[1779167660214,33.83,76791.81,70.0,0.06596,9e-05,5.44361]
[1779167662046,33.83,76788.03,70.0,0.06564,9e-05,5.42299]
[1779167664527,33.85,76787.9,70.0,0.06574,9e-05,5.42934]
[1779167665046,33.86,76790.79,70.0,0.06601,9e-05,5.44666]
[1779167665334,33.86,76790.77,70.0,0.06601,9e-05,5.44715]
[1779167667131,33.89,76790.44,70.0,0.06616,9e-05,5.45632]
[1779167667348,33.92,76790.79,70.0,0.06636,9e-05,5.46924]
[1779167672383,33.99,76793.1,70.0,0.06692,9e-05,5.50353]
[1779167677418,34.02,76796.35,70.0,0.06739,9e-05,5.53356]
[1779167682453,34.03,76801.2,70.0,0.06786,9e-05,5.56391]
[1779167687874,34.03,76804.3,70.0,0.06817,9e-05,5.58357]
[1779167697558,34.04,76806.15,70.0,0.06841,9e-05,5.59849]
[1779167702593,34.05,76810.28,70.0,0.06881,9e-05,5.62433]
[1779167707630,34.05,76807.73,70.0,0.06861,9e-05,5.61127]
[1779167712668,34.06,76807.69,70.0,0.06863,9e-05,5.61288]
[1779167717703,34.06,76799.91,70.0,0.06796,9e-05,5.5696]
[1779167722798,34.07,76798.76,70.0,0.06788,9e-05,5.56465]
[1779167722900,34.07,76800.89,70.0,0.06808,9e-05,5.57747]
[1779167726769,34.1,76809.43,70.0,0.06905,9e-05,5.63913]
[1779167728582,34.12,76809.23,70.0,0.06916,9e-05,5.64611]
[1779167728783,34.14,76809.54,70.0,0.06931,9e-05,5.65595]
[1779167733819,34.15,76811.77,70.0,0.06948,9e-05,5.66469]
[1779167738854,34.15,76809.59,70.0,0.0693,9e-05,5.65332]
[1779167741875,34.15,76801.09,70.0,0.06854,9e-05,5.60466]
[1779167742277,34.15,76801.09,70.0,0.06854,9e-05,5.60466]
[1779167745363,34.16,76800.35,70.0,0.06849,9e-05,5.60147]
[1779167750938,34.16,76801.93,70.0,0.06867,9e-05,5.61288]
[1779167755973,34.17,76797.27,70.0,0.06827,9e-05,5.5875]
[1779167762015,34.17,76790.16,70.0,0.06767,9e-05,5.54886]
[1779167763587,34.17,76790.16,70.0,0.06767,9e-05,5.54886]
[1779167767050,34.18,76779.04,70.0,0.06671,9e-05,5.487]
[1779167769993,34.22,76770.11,70.0,0.06616,9e-05,5.45187]
[1779167775906,34.27,76765.9,70.0,0.06607,9e-05,5.44573]
[1779167780057,34.29,76762.27,70.0,0.06587,9e-05,5.43267]
[1779167780058,34.29,76762.27,70.0,0.06587,9e-05,5.43267]
[1779167785176,34.32,76769.16,70.0,0.06663,9e-05,5.48151]
[1779167790899,34.33,76768.99,70.0,0.06666,9e-05,5.48324]
[1779167796253,34.34,76769.99,70.0,0.06674,9e-05,5.48709]
[1779167801288,34.35,76769.22,70.0,0.06672,9e-05,5.48545]
[1779167807330,34.35,76771.59,70.0,0.06698,9e-05,5.50218]
[1779167812365,34.36,76777.33,70.0,0.06753,9e-05,5.53774]
[1779167817400,34.37,76779.12,70.0,0.06773,9e-05,5.55045]
[1779167820661,34.39,76779.83,70.0,0.06794,9e-05,5.56368]
[1779167822032,34.41,76779.93,70.0,0.06802,9e-05,5.5687]
[1779167822436,34.41,76766.06,70.0,0.06679,9e-05,5.49002]
[1779167827471,34.42,76765.14,70.0,0.06676,9e-05,5.48761]
[1779167831632,34.42,76765.99,70.0,0.06685,9e-05,5.4936]
[1779167834003,34.42,76762.05,70.0,0.06653,9e-05,5.47276]
[1779167839355,34.43,76760.47,70.0,0.06644,9e-05,5.46724]
[1779167844590,34.44,76760.1,70.0,0.06646,9e-05,5.46854]
[1779167845506,34.44,76760.1,70.0,0.06646,9e-05,5.46854]
[1779167846639,34.44,76760.26,70.0,0.06649,9e-05,5.47001]
[1779167847618,34.45,76750.73,70.0,0.06567,9e-05,5.41695]
[1779167852655,34.46,76751.11,70.0,0.06569,9e-05,5.41668]
[1779167857705,34.46,76752.72,70.0,0.06587,9e-05,5.42826]
[1779167859848,34.47,76753.97,70.0,0.066,9e-05,5.43655]
[1779167865746,34.48,76750.79,70.0,0.06578,9e-05,5.42275]
[1779167870781,34.49,76749.57,70.0,0.06572,9e-05,5.41886]
[1779167875871,34.49,76743.61,70.0,0.06524,9e-05,5.38774]
[1779167878479,34.5,76745.38,70.0,0.06543,9e-05,5.3997]
[1779167883876,34.51,76744.99,70.0,0.06546,9e-05,5.40137]
[1779167886897,34.51,76757.09,70.0,0.06655,9e-05,5.47184]
[1779167887326,34.51,76757.09,70.0,0.06655,9e-05,5.47184]
[1779167889213,34.52,76760.12,70.0,0.06683,9e-05,5.49014]
[1779167889679,34.52,76760.12,70.0,0.06683,9e-05,5.49014]
[1779167892939,34.52,76750.61,70.0,0.06602,9e-05,5.43812]
[1779167897975,34.53,76750.63,70.0,0.06607,9e-05,5.44119]
[1779167903010,34.54,76752.07,70.0,0.06624,9e-05,5.45226]
[1779167908048,34.55,76752.33,70.0,0.06631,9e-05,5.45654]
[1779167909498,34.55,76751.23,70.0,0.06622,9e-05,5.45085]
[1779167911320,34.55,76745.31,70.0,0.06566,9e-05,5.41292]
[1779167917111,34.56,76744.65,70.0,0.06566,9e-05,5.41296]
[1779167922146,34.57,76745.03,70.0,0.06575,9e-05,5.41829]
[1779167927181,34.58,76745.8,70.0,0.06586,9e-05,5.42574]
[1779167933223,34.59,76745.96,70.0,0.06593,9e-05,5.43035]
[1779167938258,34.6,76745.6,70.0,0.06595,9e-05,5.43138]
[1779167943293,34.61,76745.55,70.0,0.06599,9e-05,5.43414]
[1779167948328,34.62,76745.47,70.0,0.06604,9e-05,5.43722]
[1779167952415,34.62,76740.39,70.0,0.06563,9e-05,5.41039]
[1779167953644,34.62,76740.66,70.0,0.06566,9e-05,5.41255]
[1779167953972,34.62,76740.66,70.0,0.06566,9e-05,5.41255]
[1779167954181,34.62,76740.69,70.0,0.06567,9e-05,5.41334]
[1779167954192,34.62,76740.69,70.0,0.06567,9e-05,5.41334]
[1779167954586,34.62,76740.69,70.0,0.06567,9e-05,5.41334]
[1779167954803,34.62,76740.69,70.0,0.06567,9e-05,5.41334]
[1779167954861,34.62,76740.69,70.0,0.06567,9e-05,5.41334]
[1779167954959,34.63,76723.51,70.0,0.0642,9e-05,5.31756]
[1779167955177,34.63,76723.51,70.0,0.0642,9e-05,5.31756]
[1779167955736,34.63,76723.51,70.0,0.0642,9e-05,5.31756]
[1779167955769,34.63,76704.67,70.0,0.0626,8e-05,5.21316]
[1779167957772,34.63,76702.63,70.0,0.06244,8e-05,5.20227]
[1779167957780,34.63,76702.63,70.0,0.06244,8e-05,5.20227]
[1779167957862,34.63,76702.87,70.0,0.06246,8e-05,5.20398]
[1779167963557,34.73,76710.74,70.0,0.0637,8e-05,5.28433]
[1779167966102,34.74,76714.28,70.0,0.06402,9e-05,5.30559]
[1779167967137,34.74,76713.98,70.0,0.06401,9e-05,5.3047]
[1779167976524,34.76,76716.94,70.0,0.06433,9e-05,5.32408]
[1779167980627,34.77,76714.94,70.0,0.0642,9e-05,5.31524]
[1779167987601,34.79,76712.28,70.0,0.06407,9e-05,5.30667]
[1779167992636,34.8,76703.52,70.0,0.06339,8e-05,5.26221]
[1779167997671,34.85,76704.1,70.0,0.06373,8e-05,5.28458]
[1779168002706,34.86,76706.2,70.0,0.06397,8e-05,5.30028]
[1779168004878,34.86,76705.98,70.0,0.06397,8e-05,5.29986]
[1779168010762,34.88,76707.84,70.0,0.06421,9e-05,5.31563]
[1779168015198,34.89,76707.77,70.0,0.06424,9e-05,5.31748]
[1779168016962,34.93,76706.33,70.0,0.06434,9e-05,5.32404]
[1779168022847,35.06,76704.06,70.0,0.0649,9e-05,5.35961]
[1779168027882,35.09,76700.63,70.0,0.06475,9e-05,5.34989]
[1779168032917,35.1,76701.98,70.0,0.06486,9e-05,5.3552]
[1779168038960,35.11,76704.62,70.0,0.06515,9e-05,5.37387]
[1779168043995,35.12,76705.94,70.0,0.06531,9e-05,5.3844]
[1779168049030,35.13,76702.22,70.0,0.06504,9e-05,5.36695]
[1779168050325,35.13,76701.65,70.0,0.065,9e-05,5.36445]
[1779168056079,35.14,76700.54,70.0,0.06497,9e-05,5.36229]
[1779168061114,35.15,76699.95,70.0,0.06497,9e-05,5.36235]
[1779168066149,35.16,76699.75,70.0,0.06501,9e-05,5.36454]
[1779168071185,35.17,76697.29,70.0,0.06485,9e-05,5.3543]
[1779168076220,35.18,76696.35,70.0,0.06482,9e-05,5.35247]
[1779168078234,35.18,76688.04,70.0,0.06414,8e-05,5.30809]
[1779168083269,35.23,76687.18,70.0,0.06433,8e-05,5.31995]
[1779168088304,35.29,76683.3,70.0,0.06435,8e-05,5.32104]
[1779168091991,35.31,76687.07,70.0,0.06478,8e-05,5.34917]
[1779168094904,35.32,76691.73,70.0,0.06515,9e-05,5.37112]
[1779168096486,35.32,76683.59,70.0,0.06448,8e-05,5.32816]
[1779168096774,35.33,76669.62,70.0,0.06332,8e-05,5.25251]
[1779168097413,35.33,76669.62,70.0,0.06332,8e-05,5.25251]
[1779168097457,35.33,76667.54,70.0,0.06315,8e-05,5.2412]
[1779168103512,35.38,76668.15,70.0,0.06351,8e-05,5.26461]
[1779168109451,35.43,76669.94,70.0,0.06391,8e-05,5.29051]
[1779168114486,35.46,76677.82,70.0,0.06471,8e-05,5.34253]
[1779168119522,35.46,76670.32,70.0,0.0641,8e-05,5.3025]
[1779168124670,35.46,76670.03,70.0,0.06409,8e-05,5.30164]
[1779168125089,35.46,76670.03,70.0,0.06409,8e-05,5.30164]
[1779168125102,35.46,76670.03,70.0,0.06409,8e-05,5.30164]
[1779168125268,35.46,76670.03,70.0,0.06409,8e-05,5.30164]
[1779168125190,35.46,76671.22,70.0,0.06419,8e-05,5.3083]
[1779168126256,35.46,76671.22,70.0,0.06419,8e-05,5.3083]
[1779168131364,35.47,76669.52,70.0,0.0641,8e-05,5.30276]
[1779168137648,35.52,76666.67,70.0,0.06412,8e-05,5.30324]
[1779168142769,35.52,76667.65,70.0,0.06423,8e-05,5.31099]
[1779168145704,35.53,76677.78,70.0,0.06512,8e-05,5.36852]
[1779168147799,35.53,76682.7,70.0,0.06555,8e-05,5.39601]
[1779168148142,35.53,76682.7,70.0,0.06555,8e-05,5.39601]
[1779168148700,35.53,76682.78,70.0,0.06556,8e-05,5.3969]
[1779168149141,35.53,76682.78,70.0,0.06556,8e-05,5.3969]
[1779168149278,35.53,76682.78,70.0,0.06556,8e-05,5.3969]
[1779168150282,35.53,76683.33,70.0,0.06561,9e-05,5.40038]
[1779168151248,35.54,76685.49,70.0,0.0658,9e-05,5.41272]
[1779168152792,35.54,76684.91,70.0,0.06571,9e-05,5.40483]
[1779168158795,35.55,76678.91,70.0,0.06525,8e-05,5.3752]
[1779168163830,35.55,76676.69,70.0,0.0651,8e-05,5.36563]
[1779168165069,35.55,76676.69,70.0,0.0651,8e-05,5.36563]
[1779168166677,35.56,76677.09,70.0,0.06515,8e-05,5.36885]
[1779168167422,35.56,76680.48,70.0,0.06545,8e-05,5.38794]
[1779168168792,35.56,76680.86,70.0,0.06549,8e-05,5.39051]
[1779168174120,35.57,76684.81,70.0,0.06586,9e-05,5.41451]
[1779168179934,35.57,76684.18,70.0,0.06585,9e-05,5.41369]
[1779168180324,35.57,76684.18,70.0,0.06585,9e-05,5.41369]
[1779168182904,35.58,76684.68,70.0,0.06591,9e-05,5.41775]
[1779168183124,35.58,76684.68,70.0,0.06591,9e-05,5.41775]
[1779168186182,35.58,76677.72,70.0,0.06534,8e-05,5.38091]
[1779168191131,35.59,76677.6,70.0,0.06537,8e-05,5.38271]
[1779168197205,35.6,76675.19,70.0,0.06521,8e-05,5.37239]
[1779168200669,35.6,76671.12,70.0,0.0649,8e-05,5.35215]
[1779168206132,35.61,76670.73,70.0,0.06491,8e-05,5.35305]
[1779168206932,35.61,76670.73,70.0,0.06491,8e-05,5.35305]
[1779168211131,35.62,76667.5,70.0,0.06467,8e-05,5.3374]
[1779168216202,35.63,76666.14,70.0,0.06455,8e-05,5.32759]
[1779168217531,35.63,76665.91,70.0,0.06454,8e-05,5.32686]
[1779168217656,35.63,76665.91,70.0,0.06454,8e-05,5.32686]
[1779168221350,35.63,76661.85,70.0,0.06422,8e-05,5.30645]
[1779168221581,35.63,76660.41,70.0,0.06411,8e-05,5.2992]
[1779168221784,35.63,76660.41,70.0,0.06411,8e-05,5.2992]
[1779168222196,35.63,76660.41,70.0,0.06411,8e-05,5.2992]
[1779168222318,35.63,76660.41,70.0,0.06411,8e-05,5.2992]
[1779168222348,35.63,76660.41,70.0,0.06411,8e-05,5.2992]
[1779168222364,35.63,76660.41,70.0,0.06411,8e-05,5.2992]
[1779168222405,35.63,76638.07,70.0,0.06227,8e-05,5.17881]
[1779168222715,35.63,76638.07,70.0,0.06227,8e-05,5.17881]
[1779168223254,35.64,76623.03,70.0,0.06106,8e-05,5.09923]
[1779168223587,35.64,76623.03,70.0,0.06106,8e-05,5.09923]
[1779168224289,35.64,76623.03,70.0,0.06106,8e-05,5.09923]
[1779168224374,35.64,76616.11,70.0,0.06051,8e-05,5.06281]
[1779168224926,35.64,76616.11,70.0,0.06051,8e-05,5.06281]
[1779168225187,35.64,76616.11,70.0,0.06051,8e-05,5.06281]
[1779168225311,35.64,76616.11,70.0,0.06051,8e-05,5.06281]
[1779168225340,35.64,76616.11,70.0,0.06051,8e-05,5.06281]
[1779168231102,35.73,76612.26,70.0,0.06069,8e-05,5.07453]
[1779168232565,35.73,76615.01,70.0,0.06094,8e-05,5.09089]
[1779168233324,35.74,76613.8,70.0,0.06085,8e-05,5.08484]
[1779168233873,35.74,76613.8,70.0,0.06085,8e-05,5.08484]
[1779168234332,35.74,76613.88,70.0,0.06087,8e-05,5.08618]
[1779168239366,35.75,76613.79,70.0,0.06093,8e-05,5.09024]
[1779168241120,35.75,76614.73,70.0,0.06102,8e-05,5.09611]
[1779168241373,35.75,76614.73,70.0,0.06102,8e-05,5.09611]
[1779168241392,35.76,76609.83,70.0,0.06065,8e-05,5.07114]
[1779168241590,35.76,76609.83,70.0,0.06065,8e-05,5.07114]
[1779168241657,35.76,76609.83,70.0,0.06065,8e-05,5.07114]
[1779168241666,35.76,76609.83,70.0,0.06065,8e-05,5.07114]
[1779168242220,35.76,76609.83,70.0,0.06065,8e-05,5.07114]
[1779168242393,35.76,76598.12,70.0,0.05972,8e-05,5.01]
[1779168242656,35.76,76598.12,70.0,0.05972,8e-05,5.01]
[1779168243228,35.76,76598.12,70.0,0.05972,8e-05,5.01]
[1779168244180,35.76,76592.96,70.0,0.05933,8e-05,4.9835]
[1779168244406,35.76,76592.25,70.0,0.05928,8e-05,4.98031]
[1779168245312,35.76,76592.25,70.0,0.05928,8e-05,4.98031]
[1779168249213,35.88,76588.44,70.0,0.05961,8e-05,5.00176]
[1779168250891,35.94,76593.17,70.0,0.06028,8e-05,5.0462]
[1779168252491,35.94,76592.41,70.0,0.06025,8e-05,5.04411]
[1779168252816,35.94,76592.41,70.0,0.06025,8e-05,5.04411]
[1779168255315,35.95,76593.08,70.0,0.06032,8e-05,5.04856]
[1779168258972,36.03,76594.15,70.0,0.06083,8e-05,5.08217]
[1779168259047,36.05,76594.14,70.0,0.06096,8e-05,5.09073]
[1779168260657,36.05,76597.48,70.0,0.06123,8e-05,5.10855]
[1779168260934,36.06,76598.98,70.0,0.06135,8e-05,5.11669]
[1779168266563,36.07,76613.29,70.0,0.06257,8e-05,5.19691]
[1779168271598,36.08,76619.51,70.0,0.06307,8e-05,5.2277]
[1779168276633,36.09,76621.96,70.0,0.06332,8e-05,5.24388]
[1779168281675,36.1,76619.79,70.0,0.06319,8e-05,5.23549]
[1779168286710,36.11,76617.89,70.0,0.06309,8e-05,5.2286]
[1779168289731,36.11,76627.54,70.0,0.0639,8e-05,5.28194]
[1779168294767,36.12,76628.85,70.0,0.06405,8e-05,5.2917]
[1779168300427,36.13,76629.37,70.0,0.06413,8e-05,5.29671]
[1779168301815,36.13,76615.36,70.0,0.06301,8e-05,5.22375]
[1779168304138,36.13,76615.66,70.0,0.06305,8e-05,5.22601]
[1779168310285,36.15,76614.18,70.0,0.06299,8e-05,5.22217]
[1779168314906,36.16,76629.18,70.0,0.06427,8e-05,5.30578]
[1779168316395,36.16,76629.18,70.0,0.06427,8e-05,5.30578]
[1779168321955,36.17,76639.46,70.0,0.06518,8e-05,5.36438]
[1779168325502,36.17,76641.34,70.0,0.06535,8e-05,5.37542]
[1779168326095,36.17,76641.81,70.0,0.06539,8e-05,5.3784]
[1779168326442,36.17,76641.81,70.0,0.06539,8e-05,5.3784]
[1779168326519,36.17,76641.81,70.0,0.06539,8e-05,5.3784]
[1779168326615,36.17,76645.35,70.0,0.0657,8e-05,5.39837]
[1779168326729,36.17,76645.35,70.0,0.0657,8e-05,5.39837]
[1779168328158,36.17,76652.83,70.0,0.06634,8e-05,5.43922]
[1779168328403,36.17,76652.83,70.0,0.06634,8e-05,5.43922]
[1779168328506,36.17,76661.35,70.0,0.06706,9e-05,5.48583]
[1779168330578,36.17,76663.78,70.0,0.06727,9e-05,5.49935]
[1779168332194,36.18,76667.24,70.0,0.06751,9e-05,5.51286]
[1779168338417,36.18,76664.35,70.0,0.06729,9e-05,5.49847]
[1779168343923,36.18,76667.75,70.0,0.0676,9e-05,5.51841]
[1779168349576,36.19,76675.62,70.0,0.06829,9e-05,5.5626]
[1779168355210,36.19,76679.64,70.0,0.06865,9e-05,5.58527]
[1779168355758,36.19,76679.64,70.0,0.06865,9e-05,5.58527]
[1779168358405,36.19,76671.53,70.0,0.06795,9e-05,5.54094]
[1779168361679,36.19,76671.25,70.0,0.06794,9e-05,5.53999]
[1779168361681,36.19,76671.25,70.0,0.06794,9e-05,5.53999]
[1779168367295,36.19,76657.92,70.0,0.06681,8e-05,5.46815]
[1779168367593,36.19,76657.92,70.0,0.06681,8e-05,5.46815]
[1779168372568,36.2,76660.41,70.0,0.06704,8e-05,5.48254]
[1779168375240,36.2,76663.06,70.0,0.06727,9e-05,5.49758]
[1779168375424,36.2,76663.06,70.0,0.06727,9e-05,5.49758]
[1779168375980,36.2,76665.19,70.0,0.06746,9e-05,5.50958]
[1779168375987,36.2,76665.19,70.0,0.06746,9e-05,5.50958]
[1779168381400,36.2,76674.08,70.0,0.06823,9e-05,5.55879]
[1779168384893,36.2,76674.17,70.0,0.06824,9e-05,5.55953]
[1779168385338,36.2,76674.17,70.0,0.06824,9e-05,5.55953]
[1779168385898,36.2,76675.75,70.0,0.06838,9e-05,5.56835]
[1779168386909,36.2,76675.87,70.0,0.06839,9e-05,5.56901]
[1779168387230,36.2,76675.87,70.0,0.06839,9e-05,5.56901]
[1779168389707,36.2,76666.74,70.0,0.06761,9e-05,5.51933]
[1779168392982,36.2,76667.03,70.0,0.06758,9e-05,5.51564]
[1779168393138,36.2,76667.03,70.0,0.06758,9e-05,5.51564]
[1779168394296,36.2,76667.13,70.0,0.06759,9e-05,5.51632]
[1779168394951,36.2,76666.1,70.0,0.06751,9e-05,5.51081]
[1779168394955,36.2,76666.1,70.0,0.06751,9e-05,5.51081]
[1779168395835,36.2,76664.87,70.0,0.0674,9e-05,5.50423]
[1779168397748,36.21,76662.77,70.0,0.06723,9e-05,5.49308]
[1779168399130,36.21,76662.22,70.0,0.06719,9e-05,5.49025]
[1779168401730,36.21,76657.43,70.0,0.06679,8e-05,5.46477]
[1779168403561,36.21,76657.93,70.0,0.06684,8e-05,5.46772]
[1779168404232,36.21,76658.03,70.0,0.06685,8e-05,5.46848]
[1779168409636,36.21,76655.92,70.0,0.06669,8e-05,5.45835]
[1779168409851,36.21,76655.92,70.0,0.06669,8e-05,5.45835]
[1779168410841,36.21,76656.17,70.0,0.06671,8e-05,5.45995]
[1779168416648,36.22,76657.06,70.0,0.06681,8e-05,5.46621]
[1779168420221,36.22,76660.01,70.0,0.06707,8e-05,5.48272]
[1779168420578,36.22,76660.01,70.0,0.06707,8e-05,5.48272]
[1779168425935,36.22,76660.54,70.0,0.06713,9e-05,5.48687]
[1779168426923,36.22,76660.63,70.0,0.06715,9e-05,5.48757]
[1779168428001,36.22,76665.89,70.0,0.0676,9e-05,5.51647]
[1779168428230,36.22,76665.89,70.0,0.0676,9e-05,5.51647]
[1779168428618,36.22,76665.89,70.0,0.0676,9e-05,5.51647]
[1779168433617,36.24,76668.54,70.0,0.0679,9e-05,5.53555]
[1779168434020,36.24,76667.94,70.0,0.06785,9e-05,5.53239]
[1779168439678,36.24,76663.48,70.0,0.06748,9e-05,5.50903]
[1779168441653,36.24,76663.44,70.0,0.06748,9e-05,5.509]
[1779168442200,36.24,76663.44,70.0,0.06749,9e-05,5.50938]
[1779168445794,36.24,76663.75,70.0,0.06752,9e-05,5.51164]
[1779168446250,36.24,76663.75,70.0,0.06752,9e-05,5.51164]
[1779168450668,36.25,76663.28,70.0,0.0675,9e-05,5.50984]
[1779168455116,36.25,76660.13,70.0,0.06718,9e-05,5.48812]
[1779168456836,36.25,76666.19,70.0,0.06771,9e-05,5.52161]
[1779168456840,36.25,76666.19,70.0,0.06771,9e-05,5.52161]
[1779168456849,36.25,76666.19,70.0,0.06771,9e-05,5.52161]
[1779168461966,36.26,76674.77,70.0,0.06848,9e-05,5.57094]
[1779168463918,36.26,76676.78,70.0,0.06867,9e-05,5.58292]
[1779168463920,36.26,76676.78,70.0,0.06867,9e-05,5.58292]
[1779168463922,36.26,76676.78,70.0,0.06867,9e-05,5.58292]
[1779168467217,36.26,76678.19,70.0,0.06881,9e-05,5.59155]
[1779168472349,36.26,76677.75,70.0,0.06877,9e-05,5.5894]
[1779168473050,36.26,76696.24,70.0,0.07039,9e-05,5.69157]
[1779168477662,36.26,76698.64,70.0,0.07059,9e-05,5.70458]
[1779168478085,36.26,76707.88,70.0,0.07141,9e-05,5.75581]
[1779168479062,36.26,76707.88,70.0,0.07141,9e-05,5.75581]
[1779168481111,36.26,76723.92,70.0,0.07284,9e-05,5.84506]
[1779168483388,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484168,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484210,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484309,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484317,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484420,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484707,36.26,76733.27,70.0,0.07367,9e-05,5.89715]
[1779168484425,36.26,76737.71,70.0,0.07407,9e-05,5.9219]
[1779168485236,36.26,76737.71,70.0,0.07407,9e-05,5.9219]
[1779168485302,36.26,76737.71,70.0,0.07407,9e-05,5.9219]
[1779168485399,36.26,76737.71,70.0,0.07407,9e-05,5.9219]
[1779168485432,36.26,76746.21,70.0,0.07486,9e-05,5.97018]
[1779168487000,36.26,76745.96,70.0,0.07483,9e-05,5.96867]
[1779168487172,36.26,76745.96,70.0,0.07483,9e-05,5.96867]
[1779168488101,36.26,76750.04,70.0,0.07521,9e-05,5.99184]
[1779168488188,36.26,76750.04,70.0,0.07521,9e-05,5.99184]
[1779168488323,36.26,76750.04,70.0,0.07521,9e-05,5.99184]
[1779168488451,36.26,76750.04,70.0,0.07521,9e-05,5.99184]
[1779168491329,36.25,76750.79,70.0,0.07527,9e-05,5.99573]
[1779168491896,36.25,76751.56,70.0,0.07534,9e-05,5.99998]
[1779168493151,36.25,76751.01,70.0,0.07529,9e-05,5.9967]
[1779168493342,36.25,76751.01,70.0,0.07529,9e-05,5.9967]
[1779168495209,36.25,76741.69,70.0,0.07442,9e-05,5.94326]
[1779168496822,36.25,76741.85,70.0,0.07443,9e-05,5.94409]
[1779168497344,36.25,76741.85,70.0,0.07443,9e-05,5.94409]
[1779168501101,36.25,76742.93,70.0,0.07453,9e-05,5.94992]
[1779168502724,36.25,76741.85,70.0,0.07443,9e-05,5.94364]
[1779168506096,36.25,76750.99,70.0,0.07526,9e-05,5.99534]
[1779168506097,36.25,76750.99,70.0,0.07526,9e-05,5.99534]
[1779168512328,36.25,76760.46,70.0,0.07606,9e-05,6.04246]
[1779168517363,36.24,76763.25,70.0,0.0763,9e-05,6.05732]
[1779168521218,36.24,76760.14,70.0,0.076,9e-05,6.03877]
[1779168526426,36.24,76764.34,70.0,0.07637,9e-05,6.06154]
[1779168527268,36.24,76764.34,70.0,0.07637,9e-05,6.06154]
[1779168533195,36.23,76761.78,70.0,0.07611,9e-05,6.04537]
[1779168533447,36.23,76761.78,70.0,0.07611,9e-05,6.04537]
[1779168537895,36.23,76757.36,70.0,0.07568,9e-05,6.01902]
[1779168543546,36.23,76756.82,70.0,0.07561,9e-05,6.0148]
[1779168550596,36.22,76755.79,70.0,0.07549,9e-05,6.00744]
[1779168555631,36.22,76755.82,70.0,0.07548,9e-05,6.00673]
[1779168560666,36.22,76757.1,70.0,0.07558,9e-05,6.01317]
[1779168565702,36.22,76759.33,70.0,0.07577,9e-05,6.02501]
[1779168570738,36.21,76762.2,70.0,0.07602,9e-05,6.04042]
[1779168575773,36.21,76761.64,70.0,0.07589,9e-05,6.03033]
[1779168580808,36.21,76760.37,70.0,0.07575,9e-05,6.02208]
[1779168583830,36.2,76768.46,70.0,0.0765,9e-05,6.0679]
[1779168588865,36.2,76768.01,70.0,0.07644,9e-05,6.06406]
[1779168593900,36.2,76769.0,70.0,0.07651,9e-05,6.06856]
[1779168599333,36.19,76768.65,70.0,0.07646,9e-05,6.06559]
[1779168604977,36.19,76760.07,70.0,0.07564,9e-05,6.01488]
[1779168607353,36.19,76760.75,70.0,0.0757,9e-05,6.0186]
[1779168608992,36.19,76751.28,70.0,0.07481,9e-05,5.96414]
[1779168615055,36.19,76747.89,70.0,0.07449,9e-05,5.94427]
[1779168616769,36.19,76747.89,70.0,0.07449,9e-05,5.94427]
[1779168617392,36.19,76748.19,70.0,0.07452,9e-05,5.94593]
[1779168617424,36.19,76748.19,70.0,0.07452,9e-05,5.94593]
[1779168617617,36.19,76748.19,70.0,0.07452,9e-05,5.94593]
[1779168617654,36.19,76748.19,70.0,0.07452,9e-05,5.94593]
[1779168617679,36.19,76748.19,70.0,0.07452,9e-05,5.94593]
[1779168617760,36.19,76748.19,70.0,0.07452,9e-05,5.94593]
[1779168617747,36.19,76749.02,70.0,0.07459,9e-05,5.9506]
[1779168617983,36.19,76749.02,70.0,0.07459,9e-05,5.9506]
[1779168618709,36.19,76749.02,70.0,0.07459,9e-05,5.9506]
[1779168618830,36.19,76749.02,70.0,0.07459,9e-05,5.9506]
[1779168618808,36.19,76730.34,70.0,0.07287,9e-05,5.84389]
[1779168619083,36.19,76721.94,70.0,0.07211,9e-05,5.79659]
[1779168620598,36.19,76721.94,70.0,0.07211,9e-05,5.79659]
[1779168622836,36.18,76721.33,70.0,0.07205,9e-05,5.7927]
[1779168622944,36.18,76721.17,70.0,0.07203,9e-05,5.79158]
[1779168623192,36.18,76721.17,70.0,0.07203,9e-05,5.79158]
[1779168623855,36.18,76719.03,70.0,0.07183,9e-05,5.77935]
[1779168626000,36.18,76726.38,70.0,0.07249,9e-05,5.82023]
[1779168626040,36.18,76726.38,70.0,0.07249,9e-05,5.82023]
[1779168626105,36.18,76726.38,70.0,0.07249,9e-05,5.82023]
[1779168628565,36.18,76727.05,70.0,0.07254,9e-05,5.82349]
[1779168628739,36.18,76727.05,70.0,0.07254,9e-05,5.82349]
[1779168630671,36.18,76727.37,70.0,0.07256,9e-05,5.82479]
[1779168634644,36.18,76723.89,70.0,0.07217,9e-05,5.79853]
[1779168636181,36.17,76723.99,70.0,0.07217,9e-05,5.79869]
[1779168637192,36.17,76723.89,70.0,0.07216,9e-05,5.79793]
[1779168637218,36.17,76723.89,70.0,0.07216,9e-05,5.79793]
[1779168639224,36.17,76734.37,70.0,0.0731,9e-05,5.85636]
[1779168641395,36.17,76734.24,70.0,0.07308,9e-05,5.85535]
[1779168642805,36.17,76734.86,70.0,0.07313,9e-05,5.85858]
[1779168644455,36.17,76735.27,70.0,0.07316,9e-05,5.86036]
[1779168644499,36.17,76735.27,70.0,0.07316,9e-05,5.86036]
[1779168644558,36.17,76735.27,70.0,0.07316,9e-05,5.86036]
[1779168645445,36.17,76734.65,70.0,0.0731,9e-05,5.85658]
[1779168645656,36.17,76734.65,70.0,0.0731,9e-05,5.85658]
[1779168645751,36.17,76743.7,70.0,0.07392,9e-05,5.9076]
[1779168646897,36.17,76749.22,70.0,0.07443,9e-05,5.93866]
[1779168650264,36.16,76753.2,70.0,0.07477,9e-05,5.96019]
[1779168651832,36.16,76767.32,70.0,0.07607,9e-05,6.03964]
[1779168655414,36.15,76776.23,70.0,0.07688,9e-05,6.08917]
[1779168656561,36.15,76776.23,70.0,0.07688,9e-05,6.08917]
[1779168656658,36.15,76776.23,70.0,0.07688,9e-05,6.08917]
[1779168657157,36.15,76777.47,70.0,0.07697,9e-05,6.0951]
[1779168657704,36.15,76777.47,70.0,0.07697,9e-05,6.0951]
[1779168658651,36.15,76778.18,70.0,0.07703,9e-05,6.09858]
[1779168660375,36.15,76766.54,70.0,0.07591,9e-05,6.03035]
[1779168663654,36.14,76766.12,70.0,0.07586,9e-05,6.02688]
[1779168665051,36.14,76764.18,70.0,0.07566,9e-05,6.0147]
[1779168670483,36.13,76765.3,70.0,0.07572,9e-05,6.01854]
[1779168670546,36.13,76765.3,70.0,0.07572,9e-05,6.01854]
[1779168672824,36.13,76772.36,70.0,0.07636,9e-05,6.05804]
[1779168675347,36.12,76774.26,70.0,0.07651,9e-05,6.06716]
[1779168680515,36.11,76776.25,70.0,0.07664,9e-05,6.07503]
[1779168681792,36.11,76776.25,70.0,0.07664,9e-05,6.07503]
[1779168683128,36.11,76776.88,70.0,0.07668,9e-05,6.07741]
[1779168688571,36.1,76775.74,70.0,0.07651,9e-05,6.06715]
[1779168693606,36.09,76773.06,70.0,0.07614,9e-05,6.04283]
[1779168698641,36.08,76776.97,70.0,0.07646,9e-05,6.06242]
[1779168703676,36.07,76770.28,70.0,0.07579,9e-05,6.02099]
[1779168708711,36.07,76770.27,70.0,0.07574,9e-05,6.01821]
[1779168710005,36.07,76770.27,70.0,0.07574,9e-05,6.01821]
[1779168715760,36.05,76768.16,70.0,0.07548,9e-05,6.00232]
[1779168720665,36.05,76762.52,70.0,0.07492,9e-05,5.96791]
[1779168720812,36.05,76762.52,70.0,0.07492,9e-05,5.96791]
[1779168723719,36.04,76760.01,70.0,0.07466,9e-05,5.95167]
[1779168728879,36.04,76758.89,70.0,0.07451,9e-05,5.94252]
[1779168730893,36.03,76780.31,70.0,0.0765,9e-05,6.06468]
[1779168736935,36.02,76783.95,70.0,0.07678,9e-05,6.08188]
[1779168740190,36.02,76790.64,70.0,0.07738,0.0001,6.11867]
[1779168740598,36.02,76790.64,70.0,0.07738,0.0001,6.11867]
[1779168740822,36.02,76790.64,70.0,0.07738,0.0001,6.11867]
[1779168741720,36.01,76791.63,70.0,0.07746,0.0001,6.12373]
[1779168742144,36.01,76792.08,70.0,0.07749,0.0001,6.12565]
[1779168742333,36.01,76792.08,70.0,0.07749,0.0001,6.12565]
[1779168743685,36.01,76792.08,70.0,0.07749,0.0001,6.12565]
[1779168743941,36.01,76792.08,70.0,0.07749,0.0001,6.12565]
[1779168743951,36.01,76792.08,70.0,0.07749,0.0001,6.12565]
[1779168749019,36.0,76792.15,70.0,0.07742,0.0001,6.12121]
[1779168751033,35.99,76778.96,70.0,0.07608,9e-05,6.03766]
[1779168756779,35.99,76779.93,70.0,0.07614,9e-05,6.04104]
[1779168758004,35.98,76785.08,70.0,0.0766,9e-05,6.06967]
[1779168763117,35.97,76786.48,70.0,0.07667,9e-05,6.07391]
[1779168766600,35.97,76785.04,70.0,0.07652,9e-05,6.06439]
[1779168767229,35.97,76781.33,70.0,0.07616,9e-05,6.04235]
[1779168767324,35.97,76773.21,70.0,0.07538,9e-05,5.99471]
[1779168773631,35.96,76770.74,70.0,0.07511,9e-05,5.9782]
[1779168778887,35.95,76772.39,70.0,0.07523,9e-05,5.98538]
[1779168783426,35.95,76773.31,70.0,0.07527,9e-05,5.98787]
[1779168783518,35.95,76773.31,70.0,0.07527,9e-05,5.98787]
[1779168784336,35.95,76773.12,70.0,0.07525,9e-05,5.98678]
[1779168790308,35.94,76777.03,70.0,0.07556,9e-05,6.00597]
[1779168795343,35.93,76779.14,70.0,0.07572,9e-05,6.01559]
[1779168799371,35.92,76771.06,70.0,0.07493,9e-05,5.96705]
[1779168804406,35.92,76780.9,70.0,0.07581,9e-05,6.02151]
[1779168809441,35.91,76779.75,70.0,0.07566,9e-05,6.01222]
[1779168814476,35.9,76783.8,70.0,0.07593,9e-05,6.0272]
[1779168819511,35.89,76785.12,70.0,0.07602,9e-05,6.03221]
[1779168824546,35.87,76787.65,70.0,0.07613,9e-05,6.03937]
[1779168828530,35.87,76787.07,70.0,0.07605,9e-05,6.0344]
[1779168828919,35.87,76787.07,70.0,0.07605,9e-05,6.0344]
[1779168834616,35.86,76788.05,70.0,0.07608,9e-05,6.03638]
[1779168839651,35.85,76783.62,70.0,0.07562,9e-05,6.00825]
[1779168844687,35.84,76787.54,70.0,0.07595,9e-05,6.02851]
[1779168849722,35.84,76798.0,70.0,0.0769,0.0001,6.08669]
[1779168851140,35.82,76799.94,70.0,0.07699,0.0001,6.09221]
[1779168852004,35.82,76799.94,70.0,0.07699,0.0001,6.09221]
[1779168859792,35.75,76805.4,70.0,0.07709,0.0001,6.09877]
[1779168860150,35.75,76805.4,70.0,0.07709,0.0001,6.09877]
[1779168865005,35.7,76804.3,70.0,0.0767,0.0001,6.07515]
[1779168865610,35.7,76802.54,70.0,0.07652,0.0001,6.06384]
[1779168868523,35.69,76797.01,70.0,0.07597,9e-05,6.03063]
[1779168869476,35.69,76795.55,70.0,0.07583,9e-05,6.02167]
[1779168869947,35.69,76783.74,70.0,0.07471,9e-05,5.95277]
[1779168874959,35.68,76784.81,70.0,0.07467,9e-05,5.94868]
[1779168875686,35.68,76784.81,70.0,0.07467,9e-05,5.94868]
[1779168876180,35.67,76785.31,70.0,0.0747,9e-05,5.95072]
[1779168878116,35.67,76785.15,70.0,0.07467,9e-05,5.94889]
[1779168878129,35.67,76785.46,70.0,0.07469,9e-05,5.94979]
[1779168879115,35.67,76785.46,70.0,0.07469,9e-05,5.94979]
[1779168878925,35.67,76786.48,70.0,0.07477,9e-05,5.95479]
[1779168879586,35.67,76786.48,70.0,0.07477,9e-05,5.95479]
[1779168882140,35.66,76784.7,70.0,0.07458,9e-05,5.94344]
[1779168884157,35.66,76784.47,70.0,0.07455,9e-05,5.94142]
[1779168890008,35.66,76783.5,70.0,0.07442,9e-05,5.93374]
[1779168894959,35.65,76778.83,70.0,0.07396,9e-05,5.90509]
[1779168894978,35.65,76778.83,70.0,0.07396,9e-05,5.90509]
[1779168895042,35.65,76777.21,70.0,0.07381,9e-05,5.89576]
[1779168895609,35.65,76777.21,70.0,0.07381,9e-05,5.89576]
[1779168895850,35.65,76777.21,70.0,0.07381,9e-05,5.89576]
[1779168897970,35.62,76768.4,70.0,0.07284,9e-05,5.83558]
[1779168897971,35.62,76768.4,70.0,0.07284,9e-05,5.83558]
[1779168902454,35.61,76767.5,70.0,0.07269,9e-05,5.82656]
[1779168902588,35.61,76767.5,70.0,0.07269,9e-05,5.82656]
[1779168903999,35.61,76763.7,70.0,0.07233,9e-05,5.80406]
[1779168904429,35.61,76758.98,70.0,0.07189,9e-05,5.77639]
[1779168905537,35.61,76758.9,70.0,0.07187,9e-05,5.77524]
[1779168905538,35.61,76758.9,70.0,0.07187,9e-05,5.77524]
[1779168906570,35.6,76754.35,70.0,0.07144,9e-05,5.74866]
[1779168909536,35.6,76747.66,70.0,0.07081,9e-05,5.70885]
[1779168913239,35.59,76747.15,70.0,0.07073,9e-05,5.70424]
[1779168913245,35.59,76747.15,70.0,0.07073,9e-05,5.70424]
[1779168915250,35.59,76745.27,70.0,0.07054,9e-05,5.69246]
[1779168915518,35.59,76745.27,70.0,0.07054,9e-05,5.69246]
[1779168920130,35.59,76745.24,70.0,0.07051,9e-05,5.69013]
[1779168925785,35.58,76744.41,70.0,0.07038,9e-05,5.68226]
[1779168927792,35.57,76745.22,70.0,0.07044,9e-05,5.68581]
[1779168933309,35.56,76744.33,70.0,0.07024,9e-05,5.67147]
[1779168935622,35.56,76747.73,70.0,0.07053,9e-05,5.69022]
[1779168936102,35.56,76747.73,70.0,0.07053,9e-05,5.69022]
[1779168936630,35.56,76751.56,70.0,0.07086,9e-05,5.71086]
[1779168940358,35.55,76763.65,70.0,0.07192,9e-05,5.77731]
[1779168945393,35.54,76768.32,70.0,0.0723,9e-05,5.80076]
[1779168950899,35.53,76776.11,70.0,0.07297,9e-05,5.8427]
[1779168951000,35.53,76777.05,70.0,0.07305,9e-05,5.84738]
[1779168955177,35.51,76780.47,70.0,0.07321,9e-05,5.85732]
[1779168955463,35.49,76781.51,70.0,0.07322,9e-05,5.85833]
[1779168956330,35.49,76781.51,70.0,0.07322,9e-05,5.85833]
[1779168961267,35.43,76782.31,70.0,0.07292,9e-05,5.83989]
[1779168965998,35.42,76777.61,70.0,0.07244,9e-05,5.81018]
[1779168966098,35.42,76784.18,70.0,0.07304,9e-05,5.84738]
[1779168970661,35.32,76788.57,70.0,0.07287,9e-05,5.83753]
[1779168971103,35.32,76788.57,70.0,0.07287,9e-05,5.83753]
[1779168971205,35.28,76789.17,70.0,0.07274,9e-05,5.82934]
[1779168971774,35.28,76789.17,70.0,0.07274,9e-05,5.82934]
[1779168976492,35.28,76785.42,70.0,0.07234,9e-05,5.80469]
[1779168976822,35.28,76785.42,70.0,0.07234,9e-05,5.80469]
[1779168976886,35.28,76781.84,70.0,0.07201,9e-05,5.78406]
[1779168980873,35.27,76778.1,70.0,0.07162,9e-05,5.7596]
[1779168980980,35.27,76778.1,70.0,0.07162,9e-05,5.7596]
[1779168981054,35.27,76778.1,70.0,0.07162,9e-05,5.7596]
[1779168981081,35.26,76779.89,70.0,0.07177,9e-05,5.76891]
[1779168983296,35.26,76787.48,70.0,0.07245,9e-05,5.81156]
[1779168988762,35.24,76792.84,70.0,0.0728,9e-05,5.83334]
[1779168993797,35.21,76795.2,70.0,0.07282,9e-05,5.8327]
[1779168995352,35.21,76794.93,70.0,0.07278,9e-05,5.83054]
[1779169001854,35.2,76792.78,70.0,0.07252,9e-05,5.81409]
[1779169004566,35.2,76792.78,70.0,0.0725,9e-05,5.813]
[1779169004875,35.19,76793.28,70.0,0.07254,9e-05,5.81536]
[1779169009910,35.18,76795.31,70.0,0.07264,9e-05,5.82205]
[1779169014945,35.17,76795.94,70.0,0.07262,9e-05,5.82065]
[1779169016243,35.17,76795.94,70.0,0.07262,9e-05,5.82065]
[1779169016342,35.16,76796.28,70.0,0.07263,9e-05,5.82161]
[1779169016959,35.16,76796.59,70.0,0.07265,9e-05,5.8224]
[1779169020285,35.16,76801.78,70.0,0.0731,9e-05,5.85079]
[1779169021866,35.15,76802.7,70.0,0.07318,9e-05,5.85555]
[1779169024033,35.15,76806.11,70.0,0.07348,9e-05,5.87421]
[1779169027036,35.14,76820.07,70.0,0.07476,0.0001,5.95328]
[1779169027364,35.14,76820.07,70.0,0.07476,0.0001,5.95328]
[1779169028094,35.14,76820.07,70.0,0.07476,0.0001,5.95328]
[1779169028171,35.14,76820.07,70.0,0.07476,0.0001,5.95328]
[1779169028219,35.14,76829.38,70.0,0.07564,0.0001,6.0073]
[1779169029882,35.14,76836.67,70.0,0.07633,0.0001,6.04954]
[1779169031082,35.14,76837.08,70.0,0.07636,0.0001,6.05114]
[1779169031083,35.14,76837.08,70.0,0.07636,0.0001,6.05114]
[1779169031182,35.13,76839.07,70.0,0.07653,0.0001,6.06204]
[1779169037106,35.13,76839.47,70.0,0.07653,0.0001,6.06158]
[1779169040513,35.12,76832.44,70.0,0.07583,0.0001,6.01889]
[1779169041134,35.12,76832.01,70.0,0.07578,0.0001,6.01602]
[1779169044180,35.12,76831.4,70.0,0.07569,0.0001,6.01069]
[1779169044670,35.11,76831.18,70.0,0.07564,0.0001,6.00767]
[1779169045162,35.11,76829.93,70.0,0.07552,0.0001,6.00029]
[1779169050197,35.11,76828.74,70.0,0.07538,0.0001,5.99175]
[1779169055232,35.1,76829.31,70.0,0.07534,0.0001,5.98749]
[1779169056366,35.1,76830.31,70.0,0.07544,0.0001,5.99309]
[1779169058254,35.1,76845.51,70.0,0.0769,0.0001,6.08241]
[1779169063289,35.09,76848.29,70.0,0.07713,0.0001,6.09666]
[1779169068324,35.09,76849.88,70.0,0.07725,0.0001,6.10374]
[1779169073359,35.07,76851.94,70.0,0.07734,0.0001,6.10946]
[1779169078394,35.01,76846.57,70.0,0.07645,0.0001,6.05564]
[1779169079446,35.01,76846.57,70.0,0.07645,0.0001,6.05564]
[1779169081792,35.01,76847.05,70.0,0.07648,0.0001,6.05776]
[1779169087457,35.0,76852.1,70.0,0.07693,0.0001,6.08511]
[1779169089088,35.0,76852.1,70.0,0.07693,0.0001,6.08511]
[1779169090096,35.0,76851.26,70.0,0.07684,0.0001,6.07971]
[1779169091675,34.99,76851.23,70.0,0.07683,0.0001,6.07874]
[1779169093868,34.99,76856.08,70.0,0.07729,0.0001,6.10689]
[1779169093870,34.99,76856.08,70.0,0.07729,0.0001,6.10689]
[1779169099541,34.98,76862.51,70.0,0.07787,0.0001,6.14208]
[1779169102938,34.98,76864.08,70.0,0.07801,0.0001,6.15052]
[1779169108605,34.97,76867.18,70.0,0.07825,0.0001,6.16559]
[1779169110904,34.97,76867.54,70.0,0.07828,0.0001,6.16723]
[1779169111725,34.97,76868.37,70.0,0.07829,0.0001,6.16577]
[1779169112113,34.97,76868.37,70.0,0.07829,0.0001,6.16577]
[1779169112791,34.97,76871.37,70.0,0.07858,0.0001,6.18326]
[1779169112856,34.97,76871.37,70.0,0.07858,0.0001,6.18326]
[1779169112914,34.97,76871.37,70.0,0.07858,0.0001,6.18326]
[1779169112947,34.97,76879.64,70.0,0.07939,0.0001,6.23254]
[1779169115362,34.96,76895.35,70.0,0.08096,0.0001,6.32644]
[1779169115363,34.96,76895.35,70.0,0.08096,0.0001,6.32644]
[1779169118199,34.96,76895.88,70.0,0.08099,0.0001,6.32815]
[1779169118250,34.96,76895.88,70.0,0.08099,0.0001,6.32815]
[1779169118341,34.96,76895.88,70.0,0.08099,0.0001,6.32815]
[1779169119045,34.95,76890.9,70.0,0.08046,0.0001,6.29643]
[1779169119720,34.95,76885.98,70.0,0.07996,0.0001,6.26659]
[1779169120572,34.95,76878.86,70.0,0.07923,0.0001,6.22289]
[1779169123139,34.95,76877.3,70.0,0.07906,0.0001,6.21231]
[1779169123600,34.95,76878.4,70.0,0.07916,0.0001,6.21837]
[1779169125398,34.94,76873.84,70.0,0.07868,0.0001,6.18975]
[1779169126158,34.94,76873.84,70.0,0.07868,0.0001,6.18975]
[1779169129597,34.94,76866.66,70.0,0.07794,0.0001,6.14449]
[1779169131500,34.93,76863.15,70.0,0.07757,0.0001,6.12252]
[1779169135298,34.93,76863.88,70.0,0.07762,0.0001,6.12553]
[1779169135299,34.93,76863.88,70.0,0.07762,0.0001,6.12553]
[1779169136803,34.93,76872.1,70.0,0.07841,0.0001,6.1735]
[1779169141838,34.92,76874.8,70.0,0.07864,0.0001,6.18713]
[1779169144545,34.92,76874.59,70.0,0.07861,0.0001,6.18533]
[1779169147419,34.91,76875.29,70.0,0.07864,0.0001,6.18742]
[1779169149335,34.91,76875.26,70.0,0.07863,0.0001,6.18671]
[1779169151428,34.91,76863.99,70.0,0.07749,0.0001,6.11756]
[1779169155736,34.9,76864.64,70.0,0.07753,0.0001,6.11979]
[1779169158018,34.9,76864.62,70.0,0.07752,0.0001,6.11925]
[1779169159964,34.9,76876.26,70.0,0.07864,0.0001,6.18743]
[1779169164999,34.89,76877.29,70.0,0.0787,0.0001,6.19106]
[1779169170034,34.88,76875.89,70.0,0.07852,0.0001,6.18008]
[1779169175069,34.88,76873.51,70.0,0.07818,0.0001,6.1575]
[1779169176870,34.87,76868.24,70.0,0.07765,0.0001,6.12538]
[1779169178304,34.87,76863.57,70.0,0.07718,0.0001,6.09697]
[1779169181223,34.87,76870.52,70.0,0.07785,0.0001,6.13753]
[1779169181224,34.87,76870.52,70.0,0.07785,0.0001,6.13753]
[1779169187422,34.86,76869.36,70.0,0.07769,0.0001,6.12804]
[1779169191643,34.86,76867.51,70.0,0.07747,0.0001,6.11498]
[1779169196712,34.85,76867.53,70.0,0.07744,0.0001,6.11317]
[1779169202258,34.85,76865.74,70.0,0.07723,0.0001,6.10001]
[1779169202449,34.85,76865.74,70.0,0.07723,0.0001,6.10001]
[1779169205325,34.84,76863.76,70.0,0.07702,0.0001,6.08738]
[1779169206656,34.84,76868.94,70.0,0.07752,0.0001,6.11774]
[1779169206805,34.84,76868.94,70.0,0.07752,0.0001,6.11774]
[1779169207161,34.84,76868.94,70.0,0.07752,0.0001,6.11774]
[1779169207312,34.84,76868.94,70.0,0.07752,0.0001,6.11774]
[1779169207314,34.84,76868.94,70.0,0.07752,0.0001,6.11774]
[1779169207315,34.84,76868.94,70.0,0.07752,0.0001,6.11774]
[1779169208301,34.84,76881.41,70.0,0.07874,0.0001,6.19208]
[1779169212945,34.83,76884.11,70.0,0.07898,0.0001,6.20641]
[1779169213005,34.83,76884.11,70.0,0.07898,0.0001,6.20641]
[1779169213242,34.83,76884.11,70.0,0.07898,0.0001,6.20641]
[1779169214001,34.83,76879.3,70.0,0.07849,0.0001,6.17682]
[1779169214525,34.83,76871.55,70.0,0.07771,0.0001,6.12961]
[1779169215273,34.83,76871.55,70.0,0.07771,0.0001,6.12961]
[1779169215280,34.83,76871.55,70.0,0.07771,0.0001,6.12961]
[1779169215283,34.83,76871.55,70.0,0.07771,0.0001,6.12961]
[1779169215529,34.83,76866.04,70.0,0.07716,0.0001,6.09604]
[1779169215641,34.83,76866.04,70.0,0.07716,0.0001,6.09604]
[1779169216419,34.83,76866.04,70.0,0.07716,0.0001,6.09604]
[1779169216972,34.83,76861.68,70.0,0.07672,0.0001,6.06951]
[1779169217214,34.83,76861.68,70.0,0.07672,0.0001,6.06951]
[1779169217870,34.83,76859.7,70.0,0.07652,0.0001,6.0573]
[1779169220693,34.82,76860.64,70.0,0.0766,0.0001,6.06197]
[1779169223922,34.82,76860.05,70.0,0.07653,0.0001,6.05754]
[1779169225475,34.82,76860.23,70.0,0.07653,0.0001,6.05802]
[1779169225582,34.82,76860.23,70.0,0.07653,0.0001,6.05802]
[1779169227499,34.82,76869.77,70.0,0.07746,0.0001,6.11458]
[1779169228663,34.82,76871.09,70.0,0.07759,0.0001,6.12215]
[1779169234483,34.81,76872.57,70.0,0.07762,0.0001,6.12235]
[1779169239518,34.8,76872.35,70.0,0.07757,0.0001,6.11895]
[1779169245492,34.8,76875.36,70.0,0.07783,0.0001,6.13496]
[1779169246412,34.8,76875.36,70.0,0.07783,0.0001,6.13496]
[1779169252601,34.79,76875.53,70.0,0.0778,0.0001,6.13299]
[1779169256780,34.79,76877.7,70.0,0.07798,0.0001,6.14437]
[1779169256837,34.79,76877.7,70.0,0.07798,0.0001,6.14437]
[1779169256856,34.79,76877.7,70.0,0.07798,0.0001,6.14437]
[1779169256932,34.79,76877.7,70.0,0.07798,0.0001,6.14437]
[1779169257074,34.79,76877.7,70.0,0.07798,0.0001,6.14437]
[1779169257644,34.78,76889.38,70.0,0.07914,0.0001,6.21412]
[1779169260126,34.78,76890.64,70.0,0.07926,0.0001,6.22122]
[1779169262650,34.78,76888.49,70.0,0.07901,0.0001,6.20654]
[1779169267716,34.77,76887.58,70.0,0.07887,0.0001,6.19789]
[1779169272767,34.76,76886.05,70.0,0.07867,0.0001,6.18612]
[1779169277802,34.75,76887.8,70.0,0.07881,0.0001,6.19423]
[1779169282837,34.75,76890.24,70.0,0.07901,0.0001,6.20645]
[1779169287872,34.74,76889.95,70.0,0.07893,0.0001,6.20212]
[1779169292907,34.73,76889.58,70.0,0.07879,0.0001,6.19137]
[1779169295866,34.73,76888.96,70.0,0.07871,0.0001,6.18662]
[1779169295954,34.73,76888.96,70.0,0.07871,0.0001,6.18662]
[1779169296937,34.73,76879.62,70.0,0.07776,0.0001,6.12918]
[1779169298196,34.73,76879.62,70.0,0.07776,0.0001,6.12918]
[1779169299958,34.72,76889.81,70.0,0.07876,0.0001,6.18951]
[1779169304993,34.72,76887.96,70.0,0.07853,0.0001,6.17587]
[1779169308475,34.71,76890.66,70.0,0.07878,0.0001,6.19128]
[1779169312001,34.71,76896.64,70.0,0.07935,0.0001,6.22555]
[1779169313187,34.71,76896.55,70.0,0.07933,0.0001,6.22446]
[1779169319092,34.7,76885.16,70.0,0.07813,0.0001,6.15194]
[1779169324119,34.69,76884.54,70.0,0.07804,0.0001,6.14645]
[1779169329169,34.69,76884.9,70.0,0.07804,0.0001,6.14611]
[1779169334206,34.68,76882.58,70.0,0.07777,0.0001,6.13007]
[1779169334583,34.68,76882.58,70.0,0.07777,0.0001,6.13007]
[1779169340241,34.68,76882.81,70.0,0.07776,0.0001,6.12958]
[1779169340243,34.68,76882.81,70.0,0.07776,0.0001,6.12958]
[1779169340254,34.68,76882.81,70.0,0.07776,0.0001,6.12958]
[1779169340579,34.68,76882.81,70.0,0.07776,0.0001,6.12958]
[1779169340580,34.68,76882.81,70.0,0.07776,0.0001,6.12958]
[1779169340260,34.67,76884.03,70.0,0.07788,0.0001,6.13658]
[1779169341314,34.67,76891.24,70.0,0.0786,0.0001,6.18028]
[1779169342187,34.67,76891.24,70.0,0.0786,0.0001,6.18028]
[1779169342423,34.67,76891.24,70.0,0.0786,0.0001,6.18028]
[1779169343157,34.67,76897.4,70.0,0.07921,0.0001,6.21725]
[1779169346627,34.67,76897.91,70.0,0.07924,0.0001,6.21884]
[1779169347733,34.67,76902.94,70.0,0.07973,0.0001,6.24844]
[1779169347735,34.67,76902.94,70.0,0.07973,0.0001,6.24844]
[1779169348316,34.66,76911.77,70.0,0.08062,0.0001,6.30184]
[1779169351017,34.66,76913.77,70.0,0.08082,0.0001,6.31363]
[1779169351337,34.66,76913.79,70.0,0.08075,0.0001,6.30754]
[1779169352003,34.66,76913.79,70.0,0.08075,0.0001,6.30754]
[1779169352344,34.66,76914.73,70.0,0.08083,0.0001,6.31263]
[1779169353672,34.66,76915.78,70.0,0.08094,0.0001,6.31883]
[1779169357779,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169357808,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169358012,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169358138,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169358245,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169358342,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169358462,34.66,76921.68,70.0,0.08153,0.0001,6.35402]
[1779169358513,34.66,76937.05,70.0,0.08312,0.0001,6.44861]
[1779169359393,34.66,76948.02,70.0,0.08427,0.00011,6.51631]
[1779169361177,34.65,76947.93,70.0,0.08425,0.00011,6.5152]
[1779169361394,34.65,76947.93,70.0,0.08425,0.00011,6.5152]
[1779169363611,34.65,76945.49,70.0,0.08396,0.00011,6.49838]
[1779169368456,34.64,76930.8,70.0,0.08238,0.0001,6.40472]
[1779169371542,34.64,76930.97,70.0,0.08238,0.0001,6.40494]
[1779169377520,34.63,76924.28,70.0,0.08164,0.0001,6.3611]
[1779169382555,34.63,76925.46,70.0,0.08174,0.0001,6.3668]
[1779169387590,34.62,76925.86,70.0,0.08175,0.0001,6.36765]
[1779169389604,34.62,76914.47,70.0,0.08057,0.0001,6.29699]
[1779169393967,34.62,76908.68,70.0,0.07996,0.0001,6.26052]
[1779169394251,34.62,76908.68,70.0,0.07996,0.0001,6.26052]
[1779169394562,34.62,76908.68,70.0,0.07996,0.0001,6.26052]
[1779169394925,34.62,76903.91,70.0,0.07947,0.0001,6.23123]
[1779169397382,34.62,76904.75,70.0,0.07955,0.0001,6.23581]
[1779169397477,34.62,76905.55,70.0,0.07962,0.0001,6.24014]
[1779169401689,34.61,76913.91,70.0,0.08046,0.0001,6.29036]
[1779169407160,34.61,76913.33,70.0,0.08038,0.0001,6.28591]
[1779169412766,34.61,76910.32,70.0,0.07998,0.0001,6.25996]
[1779169418477,34.6,76912.66,70.0,0.08021,0.0001,6.27353]
[1779169418480,34.6,76912.66,70.0,0.08021,0.0001,6.27353]
[1779169418481,34.6,76912.66,70.0,0.08021,0.0001,6.27353]
[1779169418966,34.6,76913.87,70.0,0.08033,0.0001,6.28074]
[1779169424851,34.6,76908.95,70.0,0.0798,0.0001,6.2492]
[1779169429026,34.59,76910.58,70.0,0.07989,0.0001,6.25434]
[1779169434921,34.56,76906.65,70.0,0.07932,0.0001,6.22031]
[1779169439531,34.55,76906.64,70.0,0.07927,0.0001,6.21771]
[1779169439550,34.55,76906.64,70.0,0.07927,0.0001,6.21771]
[1779169439650,34.55,76906.64,70.0,0.07927,0.0001,6.21771]
[1779169444194,34.55,76901.45,70.0,0.07874,0.0001,6.18532]
[1779169444639,34.55,76901.45,70.0,0.07874,0.0001,6.18532]
[1779169445100,34.55,76897.09,70.0,0.07828,0.0001,6.1579]
[1779169445126,34.55,76895.38,70.0,0.0781,0.0001,6.14704]
[1779169445922,34.55,76895.38,70.0,0.0781,0.0001,6.14704]
[1779169451033,34.54,76893.65,70.0,0.07788,0.0001,6.13383]
[1779169452212,34.54,76893.65,70.0,0.07788,0.0001,6.13383]
[1779169458083,34.53,76886.65,70.0,0.07713,0.0001,6.08833]
[1779169463118,34.52,76881.48,70.0,0.07659,0.0001,6.05533]
[1779169468153,34.52,76881.35,70.0,0.07655,0.0001,6.05291]
[1779169469226,34.52,76881.35,70.0,0.07655,0.0001,6.05291]
[1779169473724,34.52,76873.25,70.0,0.07566,0.0001,5.99671]
[1779169473724,34.52,76873.25,70.0,0.07566,0.0001,5.99671]
[1779169479309,34.51,76864.76,70.0,0.07481,0.0001,5.94492]
[1779169479311,34.51,76864.76,70.0,0.07481,0.0001,5.94492]
[1779169486280,34.51,76860.47,70.0,0.07438,0.0001,5.91832]
[1779169492325,34.51,76860.34,70.0,0.07436,0.0001,5.9169]
[1779169497360,34.51,76860.75,70.0,0.07439,0.0001,5.91878]
[1779169502396,34.51,76862.14,70.0,0.07451,0.0001,5.92648]
[1779169509716,34.5,76861.77,70.0,0.07447,0.0001,5.92376]
[1779169512611,34.5,76862.02,70.0,0.07448,0.0001,5.92463]
[1779169518508,34.5,76869.26,70.0,0.07517,0.0001,5.96672]
[1779169522208,34.5,76869.47,70.0,0.07518,0.0001,5.9674]
[1779169523731,34.5,76869.13,70.0,0.07514,0.0001,5.96517]
[1779169524332,34.5,76869.59,70.0,0.07518,0.0001,5.96773]
[1779169529603,34.49,76873.91,70.0,0.07559,0.0001,5.99238]
[1779169529790,34.49,76873.91,70.0,0.07559,0.0001,5.99238]
[1779169531414,34.49,76868.42,70.0,0.07505,0.0001,5.95925]
[1779169536652,34.49,76861.06,70.0,0.07425,0.0001,5.90847]
[1779169541687,34.49,76859.33,70.0,0.07407,0.0001,5.89768]
[1779169549743,34.49,76859.77,70.0,0.07411,0.0001,5.89958]
[1779169551303,34.49,76859.66,70.0,0.07409,0.0001,5.89884]
[1779169556975,34.48,76855.57,70.0,0.07369,0.0001,5.87396]
[1779169560363,34.48,76851.47,70.0,0.07329,0.0001,5.84938]
[1779169568877,34.48,76857.14,70.0,0.07383,0.0001,5.8827]
[1779169573916,34.48,76856.58,70.0,0.07377,0.0001,5.87913]
[1779169578951,34.48,76855.36,70.0,0.07365,0.0001,5.87177]
[1779169584639,34.48,76854.93,70.0,0.07361,0.0001,5.8692]
[1779169584937,34.48,76847.97,70.0,0.07294,0.0001,5.82792]
[1779169585195,34.48,76847.97,70.0,0.07294,0.0001,5.82792]
[1779169588065,34.48,76842.33,70.0,0.07241,0.0001,5.79487]
[1779169594237,34.49,76841.94,70.0,0.07232,9e-05,5.78752]
[1779169595450,34.49,76839.74,70.0,0.07212,9e-05,5.77468]
[1779169595723,34.49,76839.74,70.0,0.07212,9e-05,5.77468]
[1779169596849,34.49,76835.09,70.0,0.07168,9e-05,5.74764]
[1779169602849,34.49,76833.06,70.0,0.07151,9e-05,5.73681]
[1779169607587,34.49,76829.56,70.0,0.0712,9e-05,5.71745]
[1779169613363,34.5,76822.76,70.0,0.07059,9e-05,5.67924]
[1779169619232,34.5,76820.81,70.0,0.07044,9e-05,5.67017]
[1779169623059,34.51,76820.89,70.0,0.07047,9e-05,5.67164]
[1779169629302,34.51,76820.2,70.0,0.07044,9e-05,5.67]
[1779169634337,34.52,76821.3,70.0,0.07057,9e-05,5.67808]
[1779169639372,34.52,76819.98,70.0,0.07047,9e-05,5.67206]
[1779169644407,34.53,76819.99,70.0,0.0705,9e-05,5.67377]
[1779169645257,34.53,76819.99,70.0,0.0705,9e-05,5.67377]
[1779169647794,34.53,76822.91,70.0,0.07078,9e-05,5.69142]
[1779169653470,34.53,76820.37,70.0,0.07052,9e-05,5.67296]
[1779169658506,34.54,76823.2,70.0,0.07081,9e-05,5.69099]
[1779169663789,34.54,76824.42,70.0,0.07094,9e-05,5.69925]
[1779169664957,34.54,76823.53,70.0,0.07086,9e-05,5.69459]
[1779169668547,34.55,76824.13,70.0,0.07093,9e-05,5.69893]
[1779169670908,34.55,76823.58,70.0,0.07089,9e-05,5.69626]
[1779169671597,34.55,76834.38,70.0,0.07191,9e-05,5.76007]
[1779169673611,34.55,76842.67,70.0,0.0727,0.0001,5.80914]
[1779169678646,34.55,76849.51,70.0,0.07337,0.0001,5.85]
[1779169683681,34.55,76852.63,70.0,0.07367,0.0001,5.86856]
[1779169685232,34.55,76849.87,70.0,0.0734,0.0001,5.85221]
[1779169690731,34.55,76848.4,70.0,0.07326,0.0001,5.84372]
[1779169695315,34.55,76848.76,70.0,0.0733,0.0001,5.84599]
[1779169700801,34.55,76850.81,70.0,0.0735,0.0001,5.85827]
[1779169701993,34.55,76850.97,70.0,0.07351,0.0001,5.85922]
[1779169707852,34.55,76851.66,70.0,0.07358,0.0001,5.86324]
[1779169711880,34.55,76864.4,70.0,0.07474,0.0001,5.93309]
[1779169716915,34.55,76867.89,70.0,0.07507,0.0001,5.9533]
[1779169717754,34.55,76867.89,70.0,0.07507,0.0001,5.9533]
[1779169717757,34.55,76867.89,70.0,0.07507,0.0001,5.9533]
[1779169717758,34.55,76867.89,70.0,0.07507,0.0001,5.9533]
[1779169719813,34.55,76876.44,70.0,0.07591,0.0001,6.00425]
[1779169720408,34.55,76881.23,70.0,0.07638,0.0001,6.03288]
[1779169725979,34.54,76888.46,70.0,0.07706,0.0001,6.0745]
[1779169726916,34.54,76888.46,70.0,0.07706,0.0001,6.0745]
[1779169726951,34.54,76888.46,70.0,0.07706,0.0001,6.0745]
[1779169732021,34.54,76890.02,70.0,0.07718,0.0001,6.08195]
[1779169736277,34.53,76890.81,70.0,0.07724,0.0001,6.0857]
[1779169738207,34.53,76895.4,70.0,0.07769,0.0001,6.11278]
[1779169744105,34.51,76897.95,70.0,0.07779,0.0001,6.11879]
[1779169749147,34.47,76892.65,70.0,0.07706,0.0001,6.07495]
[1779169754182,34.47,76890.85,70.0,0.07686,0.0001,6.06251]
[1779169759217,34.47,76895.28,70.0,0.07728,0.0001,6.08798]
[1779169763619,34.46,76896.12,70.0,0.07734,0.0001,6.09212]
[1779169763660,34.46,76896.12,70.0,0.07734,0.0001,6.09212]
[1779169763964,34.46,76896.12,70.0,0.07734,0.0001,6.09212]
[1779169764251,34.46,76896.45,70.0,0.07737,0.0001,6.0938]
[1779169764660,34.46,76896.45,70.0,0.07737,0.0001,6.0938]
[1779169764822,34.46,76906.73,70.0,0.0784,0.0001,6.15599]
[1779169765869,34.46,76916.96,70.0,0.07944,0.0001,6.21831]
[1779169770294,34.46,76926.39,70.0,0.08038,0.0001,6.27473]
[1779169771597,34.46,76926.39,70.0,0.08038,0.0001,6.27473]
[1779169773970,34.46,76925.23,70.0,0.08018,0.0001,6.2609]
[1779169774351,34.45,76925.78,70.0,0.08023,0.0001,6.26394]
[1779169775047,34.45,76926.77,70.0,0.08033,0.0001,6.26969]
[1779169776292,34.45,76926.23,70.0,0.08026,0.0001,6.26601]
[1779169778706,34.45,76926.35,70.0,0.08026,0.0001,6.26584]
[1779169779674,34.45,76927.27,70.0,0.08035,0.0001,6.27095]
[1779169780273,34.45,76927.37,70.0,0.08035,0.0001,6.27122]
[1779169781373,34.45,76926.54,70.0,0.08026,0.0001,6.26555]
[1779169781787,34.45,76926.54,70.0,0.08026,0.0001,6.26555]
[1779169789604,34.44,76927.45,70.0,0.0803,0.0001,6.26842]
[1779169791819,34.44,76924.59,70.0,0.08,0.0001,6.25016]
[1779169794509,34.43,76919.46,70.0,0.07945,0.0001,6.21731]
[1779169795399,34.43,76919.2,70.0,0.07941,0.0001,6.21523]
[1779169795895,34.43,76910.24,70.0,0.0785,0.0001,6.15994]
[1779169801141,34.42,76913.29,70.0,0.07877,0.0001,6.17657]
[1779169801169,34.42,76913.29,70.0,0.07877,0.0001,6.17657]
[1779169806546,34.42,76909.85,70.0,0.07838,0.0001,6.15292]
[1779169807765,34.42,76909.85,70.0,0.07838,0.0001,6.15292]
[1779169813656,34.41,76917.56,70.0,0.07912,0.0001,6.19739]
[1779169815314,34.41,76919.54,70.0,0.0793,0.0001,6.20858]
[1779169819669,34.4,76915.82,70.0,0.07889,0.0001,6.18389]
[1779169822242,34.4,76912.7,70.0,0.07855,0.0001,6.16346]
[1779169828029,34.39,76905.37,70.0,0.07778,0.0001,6.11688]
[1779169831578,34.39,76902.96,70.0,0.07751,0.0001,6.10081]
[1779169836771,34.38,76905.6,70.0,0.07768,0.0001,6.1089]
[1779169841806,34.38,76906.21,70.0,0.07771,0.0001,6.11085]
[1779169842115,34.38,76906.21,70.0,0.07771,0.0001,6.11085]
[1779169846841,34.37,76898.11,70.0,0.07687,0.0001,6.05997]
[1779169853121,34.37,76897.5,70.0,0.07678,0.0001,6.05452]
[1779169853638,34.37,76897.5,70.0,0.07678,0.0001,6.05452]
[1779169858926,34.36,76895.15,70.0,0.07652,0.0001,6.03854]
[1779169863961,34.36,76900.49,70.0,0.07702,0.0001,6.0694]
[1779169868996,34.36,76901.83,70.0,0.07713,0.0001,6.07586]
[1779169870102,34.36,76901.83,70.0,0.07713,0.0001,6.07586]
[1779169874031,34.35,76893.77,70.0,0.0763,0.0001,6.02532]
[1779169879066,34.35,76894.24,70.0,0.07632,0.0001,6.02677]
[1779169882457,34.35,76894.4,70.0,0.07632,0.0001,6.02691]
[1779169888130,34.34,76893.67,70.0,0.07622,0.0001,6.02053]
[1779169893165,34.34,76895.11,70.0,0.07627,0.0001,6.02196]
[1779169895602,34.34,76895.95,70.0,0.07635,0.0001,6.02676]
[1779169895636,34.34,76895.95,70.0,0.07635,0.0001,6.02676]
[1779169895712,34.34,76895.95,70.0,0.07635,0.0001,6.02676]
[1779169895787,34.34,76895.95,70.0,0.07635,0.0001,6.02676]
[1779169896479,34.33,76897.44,70.0,0.07649,0.0001,6.03549]
[1779169896672,34.33,76897.44,70.0,0.07649,0.0001,6.03549]
[1779169897204,34.33,76904.54,70.0,0.0772,0.0001,6.0785]
[1779169897647,34.33,76913.15,70.0,0.07806,0.0001,6.13061]
[1779169900767,34.33,76914.61,70.0,0.0782,0.0001,6.13907]
[1779169901903,34.33,76914.85,70.0,0.07823,0.0001,6.14031]
[1779169902258,34.33,76916.44,70.0,0.07838,0.0001,6.14959]
[1779169905328,34.33,76918.68,70.0,0.07859,0.0001,6.16214]
[1779169906174,34.33,76918.68,70.0,0.07859,0.0001,6.16214]
[1779169906571,34.33,76916.78,70.0,0.07839,0.0001,6.15004]
[1779169907122,34.33,76916.78,70.0,0.07839,0.0001,6.15004]
[1779169907897,34.33,76916.05,70.0,0.07831,0.0001,6.14535]
[1779169910506,34.32,76918.19,70.0,0.07851,0.0001,6.15781]
[1779169910508,34.32,76918.19,70.0,0.07851,0.0001,6.15781]
[1779169912299,34.32,76908.48,70.0,0.07752,0.0001,6.09746]
[1779169916327,34.32,76897.75,70.0,0.07642,0.0001,6.03098]
[1779169920891,34.32,76896.16,70.0,0.07625,0.0001,6.02064]
[1779169920893,34.32,76896.16,70.0,0.07625,0.0001,6.02064]
[1779169925686,34.31,76896.74,70.0,0.07629,0.0001,6.02294]
[1779169931432,34.31,76896.46,70.0,0.07623,0.0001,6.01944]
[1779169936467,34.3,76897.11,70.0,0.07627,0.0001,6.02209]
[1779169941502,34.3,76897.72,70.0,0.07631,0.0001,6.02449]
[1779169946537,34.3,76897.55,70.0,0.07627,0.0001,6.02216]
[1779169951572,34.29,76895.57,70.0,0.07599,0.0001,6.00298]
[1779169953673,34.29,76893.34,70.0,0.07576,0.0001,5.98926]
[1779169953725,34.29,76893.34,70.0,0.07576,0.0001,5.98926]
[1779169959630,34.29,76886.82,70.0,0.0751,0.0001,5.94874]
[1779169964664,34.29,76884.99,70.0,0.07491,0.0001,5.93687]
[1779169969699,34.28,76885.05,70.0,0.0749,0.0001,5.93639]
[1779169974734,34.28,76886.58,70.0,0.07503,0.0001,5.94476]
[1779169977773,34.28,76888.29,70.0,0.0752,0.0001,5.95472]
[1779169979225,34.28,76888.84,70.0,0.07525,0.0001,5.95786]
[1779169981284,34.28,76890.77,70.0,0.07543,0.0001,5.96896]
[1779169982351,34.28,76890.2,70.0,0.07537,0.0001,5.96534]
[1779169982791,34.28,76875.73,70.0,0.07395,0.0001,5.87818]
[1779169987826,34.28,76872.49,70.0,0.07363,0.0001,5.85874]
[1779169988746,34.28,76872.49,70.0,0.07363,0.0001,5.85874]
[1779169994505,34.28,76872.43,70.0,0.07363,0.0001,5.85837]
[1779169994754,34.28,76872.43,70.0,0.07363,0.0001,5.85837]
[1779169996889,34.28,76882.5,70.0,0.07461,0.0001,5.91857]
[1779170000270,34.28,76885.61,70.0,0.07491,0.0001,5.93707]
[1779170005970,34.27,76886.05,70.0,0.07494,0.0001,5.93903]
[1779170011995,34.27,76885.98,70.0,0.07485,0.0001,5.93199]
[1779170017030,34.27,76887.37,70.0,0.07498,0.0001,5.93989]
[1779170023073,34.27,76887.5,70.0,0.07499,0.0001,5.94011]
[1779170028802,34.27,76888.27,70.0,0.07506,0.0001,5.94441]
[1779170034988,34.27,76888.33,70.0,0.07505,0.0001,5.94425]
[1779170035284,34.27,76888.33,70.0,0.07505,0.0001,5.94425]
[1779170036578,34.27,76889.09,70.0,0.07513,0.0001,5.94859]
[1779170037656,34.27,76889.04,70.0,0.07512,0.0001,5.9482]
[1779170038810,34.27,76887.72,70.0,0.07499,0.0001,5.94016]
[1779170041129,34.27,76890.6,70.0,0.07527,0.0001,5.95737]
[1779170046233,34.26,76885.85,70.0,0.0748,0.0001,5.92836]
[1779170050180,34.26,76885.8,70.0,0.07479,0.0001,5.92798]
[1779170050529,34.26,76883.5,70.0,0.07456,0.0001,5.91407]
[1779170051557,34.26,76884.32,70.0,0.07464,0.0001,5.91896]
[1779170057310,34.26,76883.75,70.0,0.07458,0.0001,5.91538]
[1779170057958,34.26,76883.75,70.0,0.07458,0.0001,5.91538]
[1779170062394,34.26,76874.46,70.0,0.07368,0.0001,5.8598]
[1779170065571,34.26,76875.55,70.0,0.07379,0.0001,5.86648]
[1779170065679,34.26,76875.55,70.0,0.07379,0.0001,5.86648]
[1779170067740,34.26,76879.65,70.0,0.07419,0.0001,5.89112]
[1779170073307,34.26,76881.03,70.0,0.07426,0.0001,5.89352]
[1779170078458,34.26,76882.94,70.0,0.07444,0.0001,5.90496]
[1779170083493,34.26,76885.51,70.0,0.07469,0.0001,5.92024]
[1779170088528,34.26,76879.7,70.0,0.07412,0.0001,5.8853]
[1779170093563,34.26,76880.51,70.0,0.0742,0.0001,5.89023]
[1779170098598,34.26,76876.06,70.0,0.07377,0.0001,5.86363]
[1779170103068,34.27,76874.06,70.0,0.07358,0.0001,5.85186]
[1779170103328,34.27,76874.06,70.0,0.07358,0.0001,5.85186]
[1779170107952,34.27,76863.29,70.0,0.07255,0.0001,5.7883]
[1779170108909,34.27,76863.29,70.0,0.07255,0.0001,5.78845]
[1779170110243,34.27,76863.76,70.0,0.0726,0.0001,5.7914]
[1779170115332,34.27,76865.71,70.0,0.0728,0.0001,5.80359]
[1779170120752,34.27,76864.74,70.0,0.07271,0.0001,5.79841]
[1779170125252,34.27,76862.19,70.0,0.07247,0.0001,5.78352]
[1779170128052,34.27,76854.31,70.0,0.07173,0.0001,5.73718]
[1779170135550,34.28,76857.87,70.0,0.07202,0.0001,5.7536]
[1779170139516,34.28,76857.42,70.0,0.07199,0.0001,5.75152]
[1779170144921,34.28,76860.14,70.0,0.07226,0.0001,5.76849]
[1779170149956,34.28,76860.96,70.0,0.07235,0.0001,5.77396]
[1779170154178,34.28,76862.58,70.0,0.07251,0.0001,5.78395]
[1779170154260,34.28,76862.58,70.0,0.07251,0.0001,5.78395]
[1779170160026,34.28,76863.83,70.0,0.07264,0.0001,5.79201]
[1779170165061,34.29,76863.73,70.0,0.07264,0.0001,5.79199]
[1779170174124,34.29,76863.58,70.0,0.07265,0.0001,5.79227]
[1779170179159,34.29,76861.79,70.0,0.07249,0.0001,5.78239]
[1779170184195,34.29,76861.73,70.0,0.07249,0.0001,5.78282]
[1779170190237,34.3,76865.03,70.0,0.07282,0.0001,5.8032]
[1779170195272,34.3,76865.02,70.0,0.07277,0.0001,5.79793]
[1779170200307,34.3,76868.42,70.0,0.0731,0.0001,5.81876]
[1779170205342,34.3,76869.28,70.0,0.07319,0.0001,5.82436]
[1779170210377,34.3,76860.24,70.0,0.07233,0.0001,5.77108]
[1779170214405,34.3,76868.38,70.0,0.07313,0.0001,5.82011]
[1779170219440,34.3,76868.12,70.0,0.07311,0.0001,5.81903]
[1779170224475,34.31,76863.16,70.0,0.07264,0.0001,5.79007]
[1779170229510,34.31,76867.89,70.0,0.0731,0.0001,5.81863]
[1779170234545,34.31,76870.33,70.0,0.07334,0.0001,5.83338]
[1779170239583,34.31,76867.67,70.0,0.07309,0.0001,5.81777]
[1779170242022,34.31,76867.43,70.0,0.07307,0.0001,5.81639]
[1779170243611,34.31,76858.11,70.0,0.07218,0.0001,5.76129]
[1779170248878,34.31,76857.58,70.0,0.07213,0.0001,5.75871]
[1779170249187,34.31,76857.58,70.0,0.07213,0.0001,5.75871]
[1779170250939,34.31,76858.09,70.0,0.07219,0.0001,5.76199]
[1779170256177,34.31,76858.56,70.0,0.07218,0.0001,5.75958]
[1779170256935,34.31,76858.69,70.0,0.07219,0.0001,5.76047]
[1779170262744,34.32,76858.97,70.0,0.07223,0.0001,5.76287]
[1779170264541,34.32,76858.97,70.0,0.07223,0.0001,5.76287]
[1779170272815,34.32,76861.2,70.0,0.07246,0.0001,5.77684]
[1779170277850,34.32,76861.91,70.0,0.07253,0.0001,5.78131]
[1779170282885,34.32,76862.65,70.0,0.0726,0.0001,5.78594]
[1779170287920,34.32,76866.7,70.0,0.073,0.0001,5.8102]
[1779170292955,34.32,76868.41,70.0,0.07316,0.0001,5.82048]
[1779170295316,34.32,76869.4,70.0,0.07326,0.0001,5.82639]
[1779170301011,34.32,76874.97,70.0,0.07379,0.0001,5.85937]
[1779170302442,34.32,76874.97,70.0,0.07379,0.0001,5.85937]
[1779170306501,34.32,76876.04,70.0,0.0739,0.0001,5.86566]
[1779170314102,34.31,76877.72,70.0,0.07396,0.0001,5.86776]
[1779170319137,34.31,76877.38,70.0,0.0739,0.0001,5.86432]
[1779170324177,34.31,76875.77,70.0,0.07373,0.0001,5.85341]
[1779170329208,34.3,76874.0,70.0,0.07353,0.0001,5.84163]
[1779170334243,34.3,76876.47,70.0,0.07376,0.0001,5.85527]
[1779170339279,34.3,76878.3,70.0,0.07391,0.0001,5.86499]
[1779170344313,34.29,76878.27,70.0,0.07389,0.0001,5.86358]
[1779170351362,34.29,76880.02,70.0,0.07403,0.0001,5.87232]
[1779170356397,34.28,76876.41,70.0,0.07366,0.0001,5.84953]
[1779170361432,34.28,76876.48,70.0,0.07365,0.0001,5.8489]
[1779170366467,34.28,76875.78,70.0,0.07357,0.0001,5.8437]
[1779170371502,34.28,76875.74,70.0,0.07348,0.0001,5.83662]
[1779170373320,34.28,76875.6,70.0,0.07346,0.0001,5.83559]
[1779170373516,34.28,76870.21,70.0,0.07294,0.0001,5.80326]
[1779170374694,34.27,76861.94,70.0,0.07214,0.0001,5.75365]
[1779170380569,34.27,76858.12,70.0,0.07174,0.0001,5.7289]
[1779170386611,34.26,76858.15,70.0,0.07171,0.0001,5.72703]
[1779170391691,34.26,76858.37,70.0,0.0717,0.0001,5.72654]
[1779170401716,34.25,76857.24,70.0,0.07152,0.0001,5.71579]
[1779170404632,34.25,76855.92,70.0,0.07139,0.0001,5.70761]
[1779170409914,34.24,76851.27,70.0,0.07092,9e-05,5.67811]
[1779170415343,34.23,76854.77,70.0,0.07122,9e-05,5.69703]
[1779170415402,34.23,76854.77,70.0,0.07122,9e-05,5.69703]
[1779170420850,34.23,76855.12,70.0,0.07121,9e-05,5.6964]
[1779170423693,34.23,76855.1,70.0,0.0712,9e-05,5.69589]
[1779170423733,34.23,76855.1,70.0,0.0712,9e-05,5.69589]
[1779170423771,34.23,76857.22,70.0,0.0714,0.0001,5.70803]
[1779170423788,34.23,76857.22,70.0,0.0714,0.0001,5.70803]
[1779170424369,34.23,76857.22,70.0,0.0714,0.0001,5.70803]
[1779170424905,34.22,76861.71,70.0,0.07182,0.0001,5.73419]
[1779170425885,34.22,76857.86,70.0,0.07144,0.0001,5.71095]
[1779170426680,34.22,76857.86,70.0,0.07144,0.0001,5.71095]
[1779170426153,34.22,76854.18,70.0,0.07109,9e-05,5.68881]
[1779170427768,34.22,76852.44,70.0,0.07091,9e-05,5.67771]
[1779170427948,34.22,76852.44,70.0,0.07091,9e-05,5.67771]
[1779170428485,34.22,76852.44,70.0,0.07091,9e-05,5.67771]
[1779170428534,34.22,76852.79,70.0,0.07093,9e-05,5.67896]
[1779170428933,34.22,76852.79,70.0,0.07093,9e-05,5.67896]
[1779170432090,34.21,76852.83,70.0,0.07092,9e-05,5.67813]
[1779170432370,34.21,76852.83,70.0,0.07092,9e-05,5.67813]
[1779170432473,34.21,76852.83,70.0,0.07092,9e-05,5.67813]
[1779170432565,34.21,76851.88,70.0,0.07076,9e-05,5.66638]
[1779170434151,34.21,76842.6,70.0,0.06986,9e-05,5.61027]
[1779170439229,34.2,76847.38,70.0,0.07026,9e-05,5.63555]
[1779170445019,34.19,76852.19,70.0,0.07063,9e-05,5.65857]
[1779170448067,34.18,76851.97,70.0,0.07058,9e-05,5.65577]
[1779170450591,34.18,76849.31,70.0,0.07031,9e-05,5.63863]
[1779170453558,34.17,76845.53,70.0,0.06992,9e-05,5.61434]
[1779170454549,34.17,76846.04,70.0,0.06996,9e-05,5.61666]
[1779170456097,34.17,76836.66,70.0,0.06905,9e-05,5.55974]
[1779170458176,34.16,76835.97,70.0,0.06897,9e-05,5.55512]
[1779170459403,34.16,76835.93,70.0,0.06896,9e-05,5.5543]
[1779170465162,34.15,76841.45,70.0,0.06941,9e-05,5.58229]
[1779170470197,34.14,76838.51,70.0,0.06908,9e-05,5.562]
[1779170471644,34.14,76838.51,70.0,0.06908,9e-05,5.562]
[1779170477299,34.13,76837.86,70.0,0.06897,9e-05,5.55472]
[1779170477780,34.13,76837.86,70.0,0.06897,9e-05,5.55472]
[1779170483288,34.12,76840.28,70.0,0.06912,9e-05,5.56469]
[1779170488323,34.11,76843.9,70.0,0.06941,9e-05,5.58296]
[1779170493358,34.1,76845.55,70.0,0.06945,9e-05,5.58382]
[1779170498393,34.1,76850.75,70.0,0.06989,9e-05,5.61132]
[1779170503430,34.09,76853.35,70.0,0.07008,9e-05,5.62335]
[1779170508465,34.08,76852.78,70.0,0.06998,9e-05,5.61679]
[1779170510971,34.07,76849.66,70.0,0.06967,9e-05,5.59718]
[1779170517718,34.07,76850.11,70.0,0.06966,9e-05,5.59684]
[1779170519679,34.06,76849.91,70.0,0.06961,9e-05,5.59387]
[1779170521917,34.06,76849.6,70.0,0.06955,9e-05,5.59029]
[1779170522890,34.05,76849.48,70.0,0.06953,9e-05,5.589]
[1779170523550,34.05,76849.48,70.0,0.06953,9e-05,5.589]
[1779170525009,34.05,76852.96,70.0,0.06984,9e-05,5.60833]
[1779170525587,34.05,76853.17,70.0,0.06985,9e-05,5.60895]
[1779170530622,34.05,76856.2,70.0,0.07012,9e-05,5.62603]
[1779170532958,34.05,76856.23,70.0,0.07012,9e-05,5.62587]
[1779170533059,34.05,76856.23,70.0,0.07012,9e-05,5.62571]
[1779170538678,34.04,76856.26,70.0,0.07007,9e-05,5.62275]
[1779170544720,34.03,76856.21,70.0,0.07001,9e-05,5.61879]
[1779170549755,34.02,76855.94,70.0,0.06993,9e-05,5.61421]
[1779170552933,34.01,76856.62,70.0,0.0699,9e-05,5.61067]
[1779170552973,34.01,76856.62,70.0,0.0699,9e-05,5.61067]
[1779170553783,34.01,76871.44,70.0,0.0713,0.0001,5.69783]
[1779170555236,34.01,76875.72,70.0,0.07171,0.0001,5.72319]
[1779170558166,34.01,76883.45,70.0,0.07244,0.0001,5.76822]
[1779170560348,34.01,76888.77,70.0,0.07295,0.0001,5.79975]
[1779170565868,34.0,76889.84,70.0,0.07301,0.0001,5.80341]
[1779170566056,34.0,76889.84,70.0,0.07301,0.0001,5.80341]
[1779170566103,34.0,76889.84,70.0,0.07301,0.0001,5.80341]
[1779170572167,34.0,76896.17,70.0,0.07359,0.0001,5.83933]
[1779170577673,33.99,76904.39,70.0,0.07436,0.0001,5.88658]
[1779170582987,33.98,76909.27,70.0,0.07478,0.0001,5.91223]
[1779170588530,33.97,76910.32,70.0,0.07485,0.0001,5.91629]
[1779170588631,33.97,76910.12,70.0,0.07482,0.0001,5.9145]
[1779170591043,33.96,76895.9,70.0,0.07336,0.0001,5.82546]
[1779170595126,33.95,76894.06,70.0,0.07314,0.0001,5.8117]
[1779170601113,33.94,76894.05,70.0,0.07304,0.0001,5.80537]
[1779170606148,33.93,76893.04,70.0,0.07286,0.0001,5.79481]
[1779170610176,33.92,76902.02,70.0,0.07368,0.0001,5.84533]
[1779170613197,33.91,76913.65,70.0,0.07472,0.0001,5.90689]
[1779170618232,33.89,76919.47,70.0,0.07521,0.0001,5.9369]
[1779170623267,33.88,76920.06,70.0,0.07518,0.0001,5.93506]
[1779170629310,33.86,76921.33,70.0,0.0752,0.0001,5.93643]
[1779170635352,33.84,76919.98,70.0,0.07496,0.0001,5.922]
[1779170638807,33.84,76921.68,70.0,0.0751,0.0001,5.93032]
[1779170644415,33.82,76917.2,70.0,0.07453,0.0001,5.89606]
[1779170649450,33.81,76921.4,70.0,0.07487,0.0001,5.91676]
[1779170652471,33.8,76912.26,70.0,0.07391,0.0001,5.85821]
[1779170657506,33.79,76908.44,70.0,0.07347,0.0001,5.8307]
[1779170661528,33.78,76906.99,70.0,0.07328,0.0001,5.81937]
[1779170662560,33.78,76906.83,70.0,0.07325,0.0001,5.81756]
[1779170668591,33.76,76906.48,70.0,0.07312,0.0001,5.80965]
[1779170672940,33.75,76908.42,70.0,0.07321,0.0001,5.81302]
[1779170673006,33.75,76914.8,70.0,0.07382,0.0001,5.85087]
[1779170673626,33.75,76915.22,70.0,0.07385,0.0001,5.85252]
[1779170678661,33.74,76916.18,70.0,0.07391,0.0001,5.85617]
[1779170683696,33.74,76916.82,70.0,0.07393,0.0001,5.85787]
[1779170688731,33.73,76919.78,70.0,0.07419,0.0001,5.87368]
[1779170693766,33.73,76919.92,70.0,0.07417,0.0001,5.87231]
[1779170698704,33.72,76922.94,70.0,0.07444,0.0001,5.88891]
[1779170703836,33.71,76930.27,70.0,0.07513,0.0001,5.9308]
[1779170708305,33.71,76929.84,70.0,0.07505,0.0001,5.92608]
[1779170711892,33.7,76919.97,70.0,0.07403,0.0001,5.86373]
[1779170715435,33.7,76920.58,70.0,0.07407,0.0001,5.86612]
[1779170715476,33.7,76920.58,70.0,0.07407,0.0001,5.86612]
[1779170718772,33.69,76920.55,70.0,0.07404,0.0001,5.86462]
[1779170723980,33.69,76920.37,70.0,0.07398,0.0001,5.86071]
[1779170726623,33.68,76914.9,70.0,0.07342,0.0001,5.82662]
[1779170728240,33.68,76908.5,70.0,0.07278,0.0001,5.78713]
[1779170728938,33.68,76908.5,70.0,0.07278,0.0001,5.78713]
[1779170729121,33.68,76907.53,70.0,0.07268,0.0001,5.78095]
[1779170734962,33.68,76907.4,70.0,0.07258,0.0001,5.77288]
[1779170740497,33.67,76903.82,70.0,0.0722,0.0001,5.7499]
[1779170746135,33.67,76904.21,70.0,0.07221,0.0001,5.75038]
[1779170751170,33.66,76904.35,70.0,0.0722,0.0001,5.74984]
[1779170756205,33.66,76903.85,70.0,0.07213,0.0001,5.74544]
[1779170760385,33.66,76902.74,70.0,0.07201,0.0001,5.73792]
[1779170760427,33.66,76902.74,70.0,0.07201,0.0001,5.73792]
[1779170760515,33.66,76902.74,70.0,0.07201,0.0001,5.73792]
[1779170761615,33.66,76901.08,70.0,0.07184,0.0001,5.72765]
[1779170762252,33.66,76894.07,70.0,0.07116,0.0001,5.68524]
[1779170764732,33.66,76888.87,70.0,0.07065,0.0001,5.65374]
[1779170764819,33.66,76888.0,70.0,0.07057,0.0001,5.64838]
[1779170765275,33.66,76888.0,70.0,0.07057,0.0001,5.64838]
[1779170765349,33.66,76888.0,70.0,0.07057,0.0001,5.64838]
[1779170765379,33.66,76888.0,70.0,0.07057,0.0001,5.64838]
[1779170766071,33.66,76888.0,70.0,0.07057,0.0001,5.64838]
[1779170766281,33.65,76887.33,70.0,0.07049,0.0001,5.64375]
[1779170766717,33.65,76887.33,70.0,0.07049,0.0001,5.64375]
[1779170766818,33.65,76883.96,70.0,0.07016,0.0001,5.62301]
[1779170769459,33.65,76884.5,70.0,0.07021,0.0001,5.626]
[1779170771414,33.65,76884.27,70.0,0.07018,0.0001,5.62438]
[1779170771558,33.65,76884.27,70.0,0.07018,0.0001,5.62438]
[1779170771649,33.65,76884.52,70.0,0.0702,0.0001,5.62575]
[1779170773327,33.65,76874.29,70.0,0.06921,9e-05,5.56375]
[1779170777072,33.65,76874.23,70.0,0.06919,9e-05,5.56239]
[1779170777357,33.64,76873.78,70.0,0.06913,9e-05,5.55872]
[1779170779640,33.64,76873.73,70.0,0.06913,9e-05,5.5584]
[1779170779958,33.64,76873.73,70.0,0.06913,9e-05,5.5584]
[1779170780059,33.64,76873.7,70.0,0.06912,9e-05,5.5577]
[1779170785140,33.64,76876.88,70.0,0.06938,9e-05,5.5745]
[1779170793469,33.62,76879.71,70.0,0.06951,0.0001,5.58072]
[1779170798504,33.61,76884.61,70.0,0.06993,0.0001,5.60712]
[1779170802845,33.61,76884.3,70.0,0.06987,0.0001,5.60358]
[1779170802910,33.61,76884.32,70.0,0.06987,0.0001,5.60313]
[1779170803539,33.61,76892.18,70.0,0.07062,0.0001,5.65001]
[1779170808574,33.61,76893.86,70.0,0.07077,0.0001,5.65918]
[1779170813609,33.6,76897.41,70.0,0.07109,0.0001,5.67957]
[1779170818649,33.6,76898.58,70.0,0.07119,0.0001,5.68553]
[1779170823684,33.6,76900.81,70.0,0.07139,0.0001,5.69781]
[1779170826794,33.6,76900.84,70.0,0.07138,0.0001,5.69753]
[1779170830733,33.59,76909.0,70.0,0.07216,0.0001,5.74546]
[1779170835798,33.59,76910.61,70.0,0.07229,0.0001,5.75367]
[1779170840833,33.58,76913.22,70.0,0.07252,0.0001,5.76802]
[1779170845869,33.58,76914.06,70.0,0.07258,0.0001,5.77162]
[1779170847739,33.58,76914.46,70.0,0.07261,0.0001,5.77376]
[1779170847883,33.58,76909.42,70.0,0.07211,0.0001,5.74294]
[1779170852918,33.57,76903.76,70.0,0.07144,0.0001,5.69961]
[1779170857955,33.56,76909.45,70.0,0.07194,0.0001,5.73055]
[1779170862990,33.55,76906.13,70.0,0.07156,0.0001,5.70698]
[1779170868035,33.54,76904.05,70.0,0.0713,0.0001,5.69109]
[1779170868570,33.54,76904.05,70.0,0.0713,0.0001,5.69109]
[1779170868638,33.54,76904.05,70.0,0.0713,0.0001,5.69109]
[1779170872222,33.54,76892.56,70.0,0.07016,0.0001,5.62018]
[1779170876972,33.53,76892.81,70.0,0.07016,0.0001,5.62004]
[1779170879027,33.53,76899.61,70.0,0.07078,0.0001,5.65862]
[1779170879117,33.52,76899.18,70.0,0.07073,0.0001,5.65545]
[1779170880819,33.52,76899.32,70.0,0.07073,0.0001,5.65567]
[1779170881176,33.52,76899.32,70.0,0.07073,0.0001,5.65567]
[1779170881131,33.52,76898.17,70.0,0.07062,0.0001,5.64862]
[1779170882138,33.52,76899.26,70.0,0.07071,0.0001,5.65441]
[1779170887156,33.52,76899.24,70.0,0.0707,0.0001,5.65383]
[1779170887174,33.52,76897.01,70.0,0.07048,0.0001,5.64013]
[1779170890209,33.52,76892.75,70.0,0.07005,0.0001,5.61344]
[1779170890310,33.51,76892.75,70.0,0.07004,0.0001,5.61288]
[1779170896237,33.51,76892.87,70.0,0.07005,0.0001,5.61305]
[1779170901272,33.51,76896.94,70.0,0.07043,0.0001,5.6369]
[1779170906307,33.51,76894.22,70.0,0.07016,0.0001,5.6199]
[1779170908321,33.51,76902.19,70.0,0.07092,0.0001,5.66752]
[1779170913356,33.51,76908.14,70.0,0.07141,0.0001,5.69641]
[1779170915711,33.5,76900.25,70.0,0.07064,0.0001,5.64843]
[1779170920231,33.5,76898.99,70.0,0.07051,0.0001,5.64043]
[1779170922303,33.5,76898.8,70.0,0.07049,0.0001,5.63888]
[1779170922419,33.5,76898.97,70.0,0.0705,0.0001,5.63977]
[1779170924361,33.5,76898.87,70.0,0.07048,0.0001,5.63856]
[1779170924433,33.5,76897.71,70.0,0.07036,0.0001,5.63099]
[1779170925338,33.5,76897.71,70.0,0.07036,0.0001,5.63099]
[1779170926174,33.5,76897.71,70.0,0.07036,0.0001,5.63099]
[1779170926234,33.5,76898.27,70.0,0.07041,0.0001,5.63409]
[1779170926333,33.5,76898.27,70.0,0.07041,0.0001,5.63409]
[1779170926457,33.5,76898.27,70.0,0.07041,0.0001,5.63409]
[1779170928463,33.49,76886.46,70.0,0.06926,0.0001,5.56229]
[1779170933854,33.49,76887.23,70.0,0.0693,0.0001,5.56491]
[1779170933877,33.49,76887.23,70.0,0.0693,0.0001,5.56491]
[1779170936728,33.48,76892.75,70.0,0.0698,0.0001,5.59633]
[1779170936730,33.48,76892.75,70.0,0.0698,0.0001,5.59633]
[1779170936909,33.48,76892.75,70.0,0.0698,0.0001,5.59633]
[1779170937132,33.48,76892.75,70.0,0.0698,0.0001,5.59633]
[1779170937710,33.48,76888.61,70.0,0.0694,0.0001,5.57101]
[1779170937811,33.48,76887.56,70.0,0.0693,0.0001,5.56474]
[1779170940606,33.48,76889.97,70.0,0.06953,0.0001,5.57908]
[1779170946593,33.48,76896.91,70.0,0.07019,0.0001,5.62007]
[1779170949083,33.48,76896.88,70.0,0.07018,0.0001,5.61979]
[1779170949184,33.48,76896.87,70.0,0.07018,0.0001,5.61963]
[1779170954649,33.47,76898.0,70.0,0.07024,0.0001,5.62346]
[1779170955724,33.47,76898.0,70.0,0.07024,0.0001,5.62346]
[1779170958757,33.47,76897.64,70.0,0.07018,0.0001,5.61961]
[1779170960075,33.47,76894.34,70.0,0.06985,0.0001,5.59928]
[1779170965726,33.46,76888.88,70.0,0.06927,0.0001,5.56326]
[1779170967626,33.46,76889.13,70.0,0.06929,0.0001,5.56429]
[1779170967740,33.46,76888.98,70.0,0.06927,0.0001,5.56292]
[1779170972775,33.46,76889.65,70.0,0.06927,0.0001,5.56111]
[1779170976358,33.46,76889.38,70.0,0.06924,0.0001,5.55951]
[1779170977220,33.46,76883.49,70.0,0.06868,9e-05,5.52442]
[1779170979646,33.45,76882.0,70.0,0.06854,9e-05,5.51524]
[1779170979824,33.45,76882.54,70.0,0.06858,9e-05,5.51829]
[1779170984859,33.46,76883.96,70.0,0.06872,9e-05,5.52707]
[1779170989894,33.46,76885.85,70.0,0.06891,9e-05,5.53863]
[1779170991932,33.46,76885.81,70.0,0.06891,9e-05,5.53845]
[1779170992033,33.46,76885.36,70.0,0.06886,9e-05,5.53582]
[1779170993353,33.46,76885.36,70.0,0.06886,9e-05,5.53582]
[1779170993670,33.46,76885.99,70.0,0.06892,9e-05,5.5394]
[1779170993714,33.46,76885.99,70.0,0.06892,9e-05,5.5394]
[1779170993815,33.46,76885.99,70.0,0.06892,9e-05,5.5394]
[1779170993817,33.46,76885.99,70.0,0.06892,9e-05,5.5394]
[1779170993913,33.46,76885.99,70.0,0.06892,9e-05,5.5394]
[1779170994065,33.46,76913.26,70.0,0.07155,0.0001,5.70295]
[1779170994364,33.46,76913.26,70.0,0.07155,0.0001,5.70295]
[1779170994375,33.46,76913.26,70.0,0.07155,0.0001,5.70295]
[1779170994945,33.46,76913.26,70.0,0.07155,0.0001,5.70295]
[1779170994959,33.45,76943.62,70.0,0.07455,0.0001,5.88778]
[1779170995517,33.45,76943.62,70.0,0.07455,0.0001,5.88778]
[1779170996499,33.45,76940.13,70.0,0.07419,0.0001,5.86542]
[1779170996946,33.45,76937.63,70.0,0.07393,0.0001,5.85007]
[1779170997657,33.45,76937.63,70.0,0.07393,0.0001,5.85007]
[1779170997952,33.45,76937.95,70.0,0.07397,0.0001,5.85219]
[1779170998942,33.45,76937.95,70.0,0.07397,0.0001,5.85219]
[1779170999574,33.45,76938.41,70.0,0.074,0.0001,5.85417]
[1779171001767,33.45,76937.8,70.0,0.07393,0.0001,5.85002]
[1779171001817,33.45,76937.8,70.0,0.07393,0.0001,5.85002]
[1779171001858,33.45,76937.8,70.0,0.07393,0.0001,5.85002]
[1779171001881,33.45,76937.8,70.0,0.07393,0.0001,5.85002]
[1779171003087,33.45,76922.54,70.0,0.0724,0.0001,5.75604]
[1779171005930,33.45,76921.45,70.0,0.07229,0.0001,5.74888]
[1779171006341,33.45,76921.45,70.0,0.07229,0.0001,5.74888]
[1779171012110,33.44,76924.45,70.0,0.07255,0.0001,5.76536]
[1779171018092,33.44,76923.16,70.0,0.0724,0.0001,5.75601]
[1779171019688,33.44,76919.61,70.0,0.07205,0.0001,5.73421]
[1779171020106,33.44,76918.33,70.0,0.07192,0.0001,5.72624]
[1779171023444,33.44,76917.94,70.0,0.0719,0.0001,5.72505]
[1779171024135,33.44,76918.4,70.0,0.07195,0.0001,5.72823]
[1779171028230,33.44,76919.86,70.0,0.07209,0.0001,5.73655]
[1779171028393,33.44,76919.86,70.0,0.07209,0.0001,5.73655]
[1779171028284,33.44,76921.3,70.0,0.07223,0.0001,5.74511]
[1779171029169,33.44,76931.02,70.0,0.07319,0.0001,5.80415]
[1779171030003,33.44,76931.02,70.0,0.07319,0.0001,5.80415]
[1779171035050,33.44,76933.4,70.0,0.07338,0.0001,5.81423]
[1779171040248,33.44,76924.33,70.0,0.0725,0.0001,5.76039]
[1779171041947,33.45,76923.82,70.0,0.07246,0.0001,5.75758]
[1779171046571,33.45,76920.96,70.0,0.0722,0.0001,5.74189]
[1779171048291,33.45,76919.29,70.0,0.07205,0.0001,5.7321]
[1779171048306,33.45,76916.79,70.0,0.07181,0.0001,5.71729]
[1779171049155,33.45,76916.79,70.0,0.07181,0.0001,5.71729]
[1779171050373,33.45,76913.48,70.0,0.07149,0.0001,5.69761]
[1779171053411,33.45,76906.69,70.0,0.07082,0.0001,5.65619]
[1779171053413,33.45,76902.69,70.0,0.07043,0.0001,5.63202]
[1779171054952,33.45,76901.83,70.0,0.07035,0.0001,5.62676]
[1779171055436,33.45,76901.75,70.0,0.07034,0.0001,5.62622]
[1779171055439,33.45,76901.75,70.0,0.07034,0.0001,5.62622]
[1779171056369,33.45,76914.63,70.0,0.0716,0.0001,5.70436]
[1779171057011,33.45,76914.63,70.0,0.0716,0.0001,5.70436]
[1779171062411,33.46,76916.37,70.0,0.0718,0.0001,5.71716]
[1779171067446,33.46,76922.69,70.0,0.07245,0.0001,5.75715]
[1779171069627,33.46,76923.25,70.0,0.07251,0.0001,5.76085]
[1779171073154,33.47,76924.51,70.0,0.07265,0.0001,5.76937]
[1779171074453,33.47,76920.04,70.0,0.07222,0.0001,5.74278]
[1779171075243,33.47,76920.04,70.0,0.07222,0.0001,5.74278]
[1779171076205,33.47,76915.27,70.0,0.07176,0.0001,5.71417]
[1779171076262,33.47,76907.74,70.0,0.07102,0.0001,5.66847]
[1779171077230,33.47,76907.74,70.0,0.07102,0.0001,5.66847]
[1779171077314,33.47,76905.63,70.0,0.07082,0.0001,5.65619]
[1779171080326,33.47,76905.33,70.0,0.0708,0.0001,5.65473]
[1779171080427,33.47,76905.25,70.0,0.0708,0.0001,5.65515]
[1779171081229,33.47,76905.25,70.0,0.0708,0.0001,5.65515]
[1779171081330,33.47,76906.88,70.0,0.07096,0.0001,5.66497]
[1779171081739,33.47,76906.88,70.0,0.07096,0.0001,5.66497]
[1779171081741,33.47,76906.52,70.0,0.07093,0.0001,5.66267]
[1779171085127,33.47,76906.31,70.0,0.0709,0.0001,5.66114]
[1779171086169,33.47,76906.45,70.0,0.07091,0.0001,5.66186]
[1779171086268,33.47,76906.49,70.0,0.07091,0.0001,5.66197]
[1779171091616,33.48,76907.37,70.0,0.07098,0.0001,5.66405]
[1779171097028,33.48,76906.76,70.0,0.07095,0.0001,5.6621]
[1779171100940,33.49,76909.39,70.0,0.07123,0.0001,5.67969]
[1779171101041,33.49,76909.23,70.0,0.07122,0.0001,5.67913]
[1779171103138,33.49,76909.22,70.0,0.07122,0.0001,5.67891]
[1779171108432,33.49,76908.6,70.0,0.07115,0.0001,5.67443]
[1779171108530,33.49,76908.6,70.0,0.07114,0.0001,5.67414]
[1779171110335,33.49,76908.6,70.0,0.07114,0.0001,5.67414]
[1779171110436,33.49,76908.6,70.0,0.07115,0.0001,5.67499]
[1779171115589,33.49,76907.37,70.0,0.07103,0.0001,5.66703]
[1779171115772,33.49,76907.37,70.0,0.07103,0.0001,5.66703]
[1779171115984,33.49,76907.37,70.0,0.07103,0.0001,5.66703]
[1779171116416,33.49,76907.37,70.0,0.07103,0.0001,5.66703]
[1779171116419,33.49,76907.37,70.0,0.07103,0.0001,5.66703]
[1779171116100,33.49,76899.55,70.0,0.07027,0.0001,5.61988]
[1779171116813,33.49,76899.55,70.0,0.07027,0.0001,5.61988]
[1779171116950,33.49,76899.55,70.0,0.07027,0.0001,5.61988]
[1779171117049,33.49,76888.65,70.0,0.06922,0.0001,5.55462]
[1779171122833,33.5,76882.86,70.0,0.06873,9e-05,5.52384]
[1779171127868,33.5,76883.77,70.0,0.06887,9e-05,5.53241]
[1779171129039,33.5,76883.77,70.0,0.06887,9e-05,5.53241]
[1779171135278,33.51,76880.92,70.0,0.06866,9e-05,5.51922]
[1779171139690,33.52,76881.34,70.0,0.06875,9e-05,5.52486]
[1779171139952,33.52,76880.91,70.0,0.06872,9e-05,5.52292]
[1779171141209,33.52,76880.91,70.0,0.06872,9e-05,5.52292]
[1779171141226,33.52,76880.91,70.0,0.06872,9e-05,5.52292]
[1779171141280,33.52,76882.69,70.0,0.06889,9e-05,5.53355]
[1779171141936,33.52,76882.69,70.0,0.06889,9e-05,5.53355]
[1779171145346,33.53,76887.33,70.0,0.06935,0.0001,5.56264]
[1779171147439,33.53,76891.59,70.0,0.06978,0.0001,5.58917]
[1779171151047,33.54,76895.99,70.0,0.07023,0.0001,5.61749]
[1779171151200,33.54,76895.99,70.0,0.07023,0.0001,5.61749]
[1779171153207,33.54,76905.42,70.0,0.07109,0.0001,5.66924]
[1779171159085,33.55,76910.61,70.0,0.07164,0.0001,5.70329]
[1779171164132,33.55,76915.23,70.0,0.07213,0.0001,5.73298]
[1779171164525,33.55,76915.23,70.0,0.07213,0.0001,5.73298]
[1779171168298,33.55,76923.02,70.0,0.07291,0.0001,5.78119]
[1779171173319,33.56,76929.79,70.0,0.0736,0.0001,5.82355]
[1779171179348,33.56,76930.12,70.0,0.07365,0.0001,5.8268]
[1779171185282,33.56,76930.35,70.0,0.0737,0.0001,5.82964]
[1779171190317,33.57,76930.59,70.0,0.07374,0.0001,5.83214]
[1779171195352,33.57,76929.2,70.0,0.07362,0.0001,5.82477]
[1779171200389,33.57,76935.68,70.0,0.07429,0.0001,5.86547]
[1779171204419,33.58,76943.83,70.0,0.07512,0.0001,5.9161]
[1779171209454,33.58,76946.92,70.0,0.07544,0.0001,5.93552]
[1779171210109,33.58,76946.92,70.0,0.07544,0.0001,5.93552]
[1779171210110,33.58,76946.92,70.0,0.07544,0.0001,5.93552]
[1779171215496,33.58,76944.36,70.0,0.07512,0.0001,5.91419]
[1779171220531,33.58,76947.03,70.0,0.07539,0.0001,5.93096]
[1779171225566,33.58,76948.49,70.0,0.07554,0.0001,5.94001]
[1779171230601,33.58,76944.2,70.0,0.07511,0.0001,5.91371]
[1779171235636,33.58,76944.69,70.0,0.07516,0.0001,5.9169]
[1779171242685,33.58,76944.53,70.0,0.07515,0.0001,5.91609]
[1779171247720,33.58,76945.08,70.0,0.07521,0.0001,5.91957]
[1779171252755,33.58,76948.56,70.0,0.07556,0.0001,5.94098]
[1779171258797,33.58,76948.29,70.0,0.07553,0.0001,5.93916]
[1779171263832,33.58,76948.84,70.0,0.07558,0.0001,5.94233]
[1779171268867,33.58,76949.02,70.0,0.07559,0.0001,5.94318]
[1779171272536,33.58,76948.73,70.0,0.07556,0.0001,5.94129]
[1779171273145,33.58,76948.78,70.0,0.0755,0.0001,5.93562]
[1779171274918,33.58,76948.78,70.0,0.0755,0.0001,5.93557]
[1779171280951,33.58,76949.55,70.0,0.07557,0.0001,5.94001]
[1779171285986,33.58,76950.3,70.0,0.07564,0.0001,5.94438]
[1779171291805,33.58,76950.25,70.0,0.07564,0.0001,5.94389]
[1779171293291,33.58,76954.35,70.0,0.07605,0.0001,5.9691]
[1779171293481,33.58,76954.35,70.0,0.07605,0.0001,5.9691]
[1779171293482,33.58,76954.35,70.0,0.07605,0.0001,5.9691]
[1779171293602,33.58,76954.35,70.0,0.07605,0.0001,5.9691]
[1779171294279,33.57,76956.95,70.0,0.07632,0.0001,5.98509]
[1779171294289,33.57,76943.56,70.0,0.07495,0.0001,5.90241]
[1779171295050,33.57,76935.25,70.0,0.07412,0.0001,5.85147]
[1779171298451,33.57,76938.26,70.0,0.07442,0.0001,5.87005]
[1779171298995,33.58,76938.18,70.0,0.07441,0.0001,5.86961]
[1779171301266,33.58,76936.92,70.0,0.07429,0.0001,5.86199]
[1779171301557,33.58,76936.92,70.0,0.07429,0.0001,5.86199]
[1779171301914,33.58,76937.15,70.0,0.07431,0.0001,5.86346]
[1779171301919,33.58,76937.15,70.0,0.07431,0.0001,5.86346]
[1779171304210,33.58,76949.4,70.0,0.07555,0.0001,5.93878]
[1779171310155,33.57,76953.62,70.0,0.07597,0.0001,5.96417]
[1779171315190,33.57,76955.09,70.0,0.07611,0.0001,5.97268]
[1779171320225,33.57,76956.23,70.0,0.07622,0.0001,5.97912]
[1779171326267,33.57,76950.33,70.0,0.0756,0.0001,5.94188]
[1779171331303,33.57,76947.33,70.0,0.07523,0.0001,5.91719]
[1779171334446,33.57,76947.87,70.0,0.07528,0.0001,5.92043]
[1779171340366,33.57,76945.88,70.0,0.0751,0.0001,5.90925]
[1779171345401,33.57,76945.01,70.0,0.07503,0.0001,5.90495]
[1779171350436,33.58,76941.46,70.0,0.07469,0.0001,5.8844]
[1779171355471,33.58,76941.55,70.0,0.07472,0.0001,5.88624]
[1779171360506,33.58,76940.52,70.0,0.07464,0.0001,5.88122]
[1779171365541,33.59,76940.05,70.0,0.07461,0.0001,5.87967]
[1779171370576,33.59,76942.38,70.0,0.07487,0.0001,5.89527]
[1779171375611,33.59,76941.83,70.0,0.07483,0.0001,5.89314]
[1779171380647,33.6,76942.05,70.0,0.07488,0.0001,5.89576]
[1779171385682,33.6,76941.83,70.0,0.07488,0.0001,5.89593]
[1779171386767,33.6,76940.65,70.0,0.07476,0.0001,5.88869]
[1779171388466,33.6,76938.0,70.0,0.0745,0.0001,5.87286]
[1779171393740,33.61,76937.5,70.0,0.07441,0.0001,5.86563]
[1779171396077,33.61,76938.16,70.0,0.07448,0.0001,5.86998]
[1779171397143,33.61,76938.17,70.0,0.07449,0.0001,5.87034]
[1779171398324,33.61,76933.29,70.0,0.074,0.0001,5.84058]
[1779171403810,33.62,76931.84,70.0,0.07389,0.0001,5.834]
[1779171404765,33.62,76931.84,70.0,0.07389,0.0001,5.834]
[1779171409852,33.62,76929.5,70.0,0.07368,0.0001,5.82083]
[1779171413338,33.62,76932.51,70.0,0.07399,0.0001,5.83952]
[1779171419922,33.62,76934.84,70.0,0.07424,0.0001,5.85473]
[1779171420997,33.62,76934.84,70.0,0.07424,0.0001,5.85473]
[1779171424311,33.62,76934.75,70.0,0.07423,0.0001,5.85453]
[1779171428283,33.62,76934.25,70.0,0.07419,0.0001,5.85195]
[1779171428852,33.62,76934.46,70.0,0.07421,0.0001,5.85336]
[1779171429203,33.62,76934.46,70.0,0.07421,0.0001,5.85336]
[1779171430367,33.63,76934.21,70.0,0.07419,0.0001,5.85195]
[1779171434314,33.63,76934.34,70.0,0.07421,0.0001,5.85321]
[1779171440066,33.63,76934.75,70.0,0.07426,0.0001,5.8565]
[1779171444444,33.63,76934.82,70.0,0.07428,0.0001,5.85715]
[1779171446182,33.63,76933.85,70.0,0.07418,0.0001,5.85155]
[1779171450797,33.63,76937.89,70.0,0.0746,0.0001,5.8767]
[1779171460206,33.63,76937.33,70.0,0.07448,0.0001,5.86802]
[1779171461089,33.63,76937.33,70.0,0.07448,0.0001,5.86802]
[1779171462669,33.63,76937.16,70.0,0.07447,0.0001,5.86706]
[1779171462752,33.63,76937.16,70.0,0.07447,0.0001,5.86706]
[1779171463023,33.63,76937.34,70.0,0.07449,0.0001,5.86823]
[1779171464234,33.63,76925.12,70.0,0.07327,0.0001,5.79389]
[1779171466526,33.63,76919.83,70.0,0.07275,0.0001,5.76196]
[1779171466853,33.64,76919.97,70.0,0.07277,0.0001,5.76304]
[1779171467255,33.64,76911.43,70.0,0.07193,0.0001,5.71163]
[1779171469793,33.64,76907.92,70.0,0.07159,0.0001,5.69078]
[1779171471283,33.64,76898.33,70.0,0.07068,0.0001,5.63426]
[1779171472136,33.64,76898.33,70.0,0.07068,0.0001,5.63426]
[1779171474375,33.64,76890.03,70.0,0.0699,0.0001,5.58555]
[1779171474381,33.64,76890.03,70.0,0.0699,0.0001,5.58555]
[1779171474484,33.64,76890.03,70.0,0.0699,0.0001,5.58555]
[1779171476318,33.65,76899.08,70.0,0.07079,0.0001,5.64105]
[1779171481353,33.65,76903.81,70.0,0.07128,0.0001,5.67145]
[1779171486389,33.66,76909.41,70.0,0.07186,0.0001,5.7072]
[1779171491424,33.66,76904.93,70.0,0.07145,0.0001,5.68199]
[1779171492156,33.66,76904.93,70.0,0.07145,0.0001,5.68199]
[1779171497466,33.67,76898.02,70.0,0.07083,0.0001,5.64312]
[1779171498601,33.67,76898.02,70.0,0.07083,0.0001,5.64312]
[1779171501876,33.67,76905.01,70.0,0.07153,0.0001,5.68677]
[1779171507537,33.68,76906.97,70.0,0.07176,0.0001,5.70102]
[1779171513580,33.69,76906.78,70.0,0.07172,0.0001,5.69655]
[1779171518614,33.69,76917.2,70.0,0.07278,0.0001,5.7615]
[1779171523649,33.7,76919.22,70.0,0.073,0.0001,5.77531]
[1779171528684,33.7,76930.01,70.0,0.0741,0.0001,5.84227]
[1779171533720,33.7,76935.86,70.0,0.0747,0.0001,5.87868]
[1779171533899,33.7,76935.86,70.0,0.0747,0.0001,5.87868]
[1779171539763,33.7,76936.5,70.0,0.07477,0.0001,5.88328]
[1779171544910,33.71,76936.86,70.0,0.07482,0.0001,5.88599]
[1779171550839,33.71,76930.57,70.0,0.0742,0.0001,5.84824]
[1779171555874,33.71,76930.1,70.0,0.07416,0.0001,5.84613]
[1779171560909,33.71,76933.4,70.0,0.07451,0.0001,5.86724]
[1779171565944,33.71,76932.36,70.0,0.07442,0.0001,5.86158]
[1779171570979,33.72,76930.11,70.0,0.0742,0.0001,5.84865]
[1779171573343,33.72,76930.11,70.0,0.0742,0.0001,5.84865]
[1779171578626,33.72,76923.26,70.0,0.07347,0.0001,5.80224]
[1779171581751,33.72,76923.81,70.0,0.07354,0.0001,5.80627]
[1779171587098,33.73,76926.18,70.0,0.0738,0.0001,5.82212]
[1779171593142,33.73,76925.87,70.0,0.07379,0.0001,5.82148]
[1779171594035,33.73,76925.87,70.0,0.07379,0.0001,5.82148]
[1779171598466,33.73,76926.98,70.0,0.07391,0.0001,5.82906]
[1779171599011,33.73,76927.14,70.0,0.07393,0.0001,5.83023]
[1779171602438,33.73,76927.0,70.0,0.07393,0.0001,5.82999]
[1779171608247,33.74,76928.73,70.0,0.07412,0.0001,5.84185]
[1779171613282,33.74,76926.45,70.0,0.07391,0.0001,5.82894]
[1779171618317,33.74,76926.37,70.0,0.07392,0.0001,5.82957]
[1779171624359,33.75,76930.85,70.0,0.07439,0.0001,5.85792]
[1779171624994,33.75,76930.85,70.0,0.07439,0.0001,5.85792]
[1779171624996,33.75,76930.85,70.0,0.07439,0.0001,5.85792]
[1779171627108,33.75,76934.07,70.0,0.07472,0.0001,5.87788]
[1779171629057,33.75,76937.91,70.0,0.07511,0.0001,5.9016]
[1779171634429,33.75,76942.19,70.0,0.07548,0.0001,5.92232]
[1779171639476,33.75,76942.85,70.0,0.07555,0.0001,5.92654]
[1779171641478,33.75,76934.75,70.0,0.07473,0.0001,5.87706]
[1779171646513,33.75,76929.89,70.0,0.07425,0.0001,5.84793]
[1779171651844,33.75,76929.02,70.0,0.07417,0.0001,5.84303]
[1779171657590,33.75,76928.51,70.0,0.07414,0.0001,5.84064]
[1779171662991,33.75,76928.35,70.0,0.07413,0.0001,5.84012]
[1779171665649,33.76,76938.79,70.0,0.07518,0.0001,5.9042]
[1779171670684,33.76,76945.13,70.0,0.07582,0.0001,5.94305]
[1779171676727,33.75,76948.36,70.0,0.07614,0.0001,5.96246]
[1779171682772,33.75,76948.65,70.0,0.07616,0.0001,5.96372]
[1779171687803,33.75,76943.74,70.0,0.07566,0.0001,5.93306]
[1779171692838,33.75,76940.49,70.0,0.07526,0.0001,5.907]
[1779171697873,33.75,76940.3,70.0,0.07524,0.0001,5.9057]
[1779171702908,33.75,76939.98,70.0,0.0752,0.0001,5.90359]
[1779171707943,33.75,76946.25,70.0,0.07583,0.0001,5.94188]
[1779171713985,33.75,76945.18,70.0,0.07572,0.0001,5.93487]
[1779171719020,33.75,76951.26,70.0,0.07633,0.0001,5.97181]
[1779171723343,33.75,76952.53,70.0,0.07645,0.0001,5.97907]
[1779171723517,33.75,76952.53,70.0,0.07645,0.0001,5.97907]
[1779171729090,33.74,76947.84,70.0,0.07596,0.0001,5.94937]
[1779171734125,33.74,76947.97,70.0,0.07596,0.0001,5.94968]
[1779171739160,33.74,76948.14,70.0,0.07597,0.0001,5.95024]
[1779171744195,33.74,76948.38,70.0,0.07599,0.0001,5.95122]
[1779171749230,33.74,76956.81,70.0,0.07684,0.0001,6.00262]
[1779171754369,33.74,76963.32,70.0,0.07743,0.0001,6.03607]
[1779171760309,33.73,76962.52,70.0,0.07732,0.0001,6.02944]
[1779171765347,33.73,76962.2,70.0,0.07727,0.0001,6.02631]
[1779171769563,33.73,76952.71,70.0,0.07628,0.0001,5.96684]
[1779171774979,33.72,76950.43,70.0,0.07604,0.0001,5.95229]
[1779171780449,33.72,76950.09,70.0,0.07599,0.0001,5.94936]
[1779171785484,33.72,76950.08,70.0,0.07598,0.0001,5.94875]
[1779171791526,33.72,76951.01,70.0,0.07606,0.0001,5.9538]
[1779171796561,33.72,76950.78,70.0,0.07603,0.0001,5.95179]
[1779171801596,33.72,76950.58,70.0,0.076,0.0001,5.94996]
[1779171806631,33.71,76951.38,70.0,0.07607,0.0001,5.9543]
[1779171812673,33.71,76950.55,70.0,0.0759,0.0001,5.94253]
[1779171817708,33.71,76951.16,70.0,0.07596,0.0001,5.94576]
[1779171823051,33.71,76951.9,70.0,0.07603,0.0001,5.9499]
[1779171828785,33.71,76952.1,70.0,0.07604,0.0001,5.95048]
[1779171833821,33.71,76951.49,70.0,0.07597,0.0001,5.94632]
[1779171838856,33.71,76953.46,70.0,0.07616,0.0001,5.958]
[1779171843892,33.7,76950.85,70.0,0.07588,0.0001,5.9414]
[1779171844216,33.7,76950.85,70.0,0.07588,0.0001,5.9414]
[1779171849933,33.7,76940.76,70.0,0.07486,0.0001,5.87939]
[1779171855226,33.7,76940.93,70.0,0.07488,0.0001,5.88048]
[1779171861010,33.7,76940.54,70.0,0.07484,0.0001,5.87813]
[1779171863014,33.7,76940.48,70.0,0.07483,0.0001,5.87777]
[1779171863092,33.7,76940.48,70.0,0.07483,0.0001,5.87777]
[1779171864032,33.7,76926.02,70.0,0.07339,0.0001,5.7897]
[1779171865434,33.7,76925.82,70.0,0.07337,0.0001,5.78863]
[1779171866046,33.7,76926.04,70.0,0.07339,0.0001,5.79011]
[1779171871081,33.71,76927.3,70.0,0.07349,0.0001,5.79386]
[1779171876116,33.72,76926.42,70.0,0.07343,0.0001,5.79057]
[1779171880117,33.72,76927.17,70.0,0.07352,0.0001,5.79599]
[1779171885180,33.73,76926.35,70.0,0.07349,0.0001,5.79406]
[1779171890214,33.73,76928.96,70.0,0.07379,0.0001,5.81217]
[1779171893235,33.74,76915.95,70.0,0.07253,0.0001,5.7352]
[1779171898761,33.74,76914.27,70.0,0.0724,0.0001,5.72735]
[1779171903305,33.75,76922.92,70.0,0.07331,0.0001,5.78306]
[1779171908340,33.76,76920.81,70.0,0.07315,0.0001,5.77294]
[1779171913375,33.77,76920.88,70.0,0.0732,0.0001,5.77606]
[1779171918410,33.78,76921.02,70.0,0.07326,0.0001,5.77961]
[1779171923445,33.78,76921.52,70.0,0.07335,0.0001,5.78537]
[1779171928480,33.79,76922.58,70.0,0.0735,0.0001,5.79445]
[1779171933515,33.8,76924.78,70.0,0.0737,0.0001,5.8045]
[1779171938550,33.8,76924.32,70.0,0.07369,0.0001,5.80434]
[1779171943585,33.81,76925.36,70.0,0.07384,0.0001,5.81327]
[1779171948620,33.82,76923.66,70.0,0.07372,0.0001,5.80556]
[1779171955669,33.83,76930.08,70.0,0.07442,0.0001,5.8483]
[1779171960705,33.84,76929.96,70.0,0.07445,0.0001,5.84998]
[1779171965739,33.84,76931.06,70.0,0.0746,0.0001,5.85908]
[1779171967170,33.84,76931.06,70.0,0.0746,0.0001,5.85908]
[1779171972788,33.85,76933.29,70.0,0.0749,0.0001,5.87716]
[1779171977823,33.86,76935.46,70.0,0.07517,0.0001,5.89363]
[1779171979534,33.87,76935.64,70.0,0.0752,0.0001,5.89536]
[1779171984872,33.87,76935.35,70.0,0.07521,0.0001,5.89611]
[1779171989907,33.88,76936.86,70.0,0.07539,0.0001,5.90705]
[1779171994942,33.88,76938.66,70.0,0.07553,0.0001,5.91366]
[1779171999979,33.89,76936.36,70.0,0.07532,0.0001,5.90109]
[1779172005015,33.89,76936.46,70.0,0.07536,0.0001,5.90305]
[1779172009442,33.89,76937.74,70.0,0.0755,0.0001,5.91188]
[1779172015085,33.9,76944.63,70.0,0.07624,0.0001,5.9562]
[1779172020120,33.9,76944.71,70.0,0.07628,0.0001,5.95853]
[1779172022135,33.9,76955.44,70.0,0.07739,0.0001,6.02514]
[1779172027169,33.91,76956.25,70.0,0.07749,0.0001,6.03139]
[1779172032204,33.91,76956.92,70.0,0.07758,0.0001,6.03674]
[1779172037239,33.91,76958.28,70.0,0.07774,0.0001,6.04626]
[1779172042274,33.92,76960.81,70.0,0.07802,0.0001,6.0629]
[1779172047309,33.92,76958.01,70.0,0.07775,0.0001,6.04661]
[1779172052344,33.92,76957.41,70.0,0.07763,0.0001,6.03794]
[1779172057379,33.93,76958.27,70.0,0.07774,0.0001,6.0443]
[1779172062396,33.93,76965.89,70.0,0.07854,0.0001,6.09223]
[1779172067455,33.93,76975.03,70.0,0.07951,0.0001,6.14969]
[1779172072490,33.93,76981.75,70.0,0.08022,0.00011,6.19171]
[1779172077525,33.93,76980.78,70.0,0.08012,0.00011,6.18553]
[1779172082560,33.93,76984.2,70.0,0.08048,0.00011,6.20679]
[1779172087596,33.93,76987.11,70.0,0.08078,0.00011,6.22473]
[1779172092673,33.93,76979.97,70.0,0.08002,0.00011,6.17997]
[1779172096369,33.93,76972.26,70.0,0.07921,0.0001,6.13204]
[1779172097429,33.93,76957.12,70.0,0.07764,0.0001,6.0385]
[1779172097839,33.93,76949.3,70.0,0.07684,0.0001,5.99037]
[1779172101166,33.93,76947.38,70.0,0.07665,0.0001,5.97864]
[1779172110762,33.94,76957.83,70.0,0.07776,0.0001,6.04526]
[1779172116470,33.94,76958.18,70.0,0.07774,0.0001,6.0421]
[1779172125867,33.94,76967.4,70.0,0.07872,0.0001,6.10067]
[1779172130902,33.94,76967.73,70.0,0.07876,0.0001,6.10307]
[1779172135937,33.94,76968.03,70.0,0.0788,0.0001,6.10528]
[1779172140973,33.95,76963.33,70.0,0.07832,0.0001,6.07656]
[1779172146014,33.95,76961.77,70.0,0.07816,0.0001,6.0675]
[1779172151049,33.95,76963.35,70.0,0.07834,0.0001,6.07783]
[1779172156084,33.95,76959.74,70.0,0.07797,0.0001,6.05599]
[1779172161119,33.95,76959.34,70.0,0.07794,0.0001,6.05409]
[1779172171190,33.95,76957.84,70.0,0.07774,0.0001,6.04006]
[1779172176480,33.96,76957.35,70.0,0.07769,0.0001,6.03751]
[1779172181260,33.96,76946.49,70.0,0.0766,0.0001,5.97195]
[1779172186295,33.96,76946.47,70.0,0.07662,0.0001,5.97294]
[1779172191503,33.96,76947.8,70.0,0.07677,0.0001,5.98199]
[1779172197372,33.97,76955.39,70.0,0.07757,0.0001,6.03]
[1779172202411,33.97,76946.44,70.0,0.07666,0.0001,5.97567]
[1779172205432,33.97,76955.14,70.0,0.07757,0.0001,6.02981]
[1779172210468,33.97,76960.65,70.0,0.07815,0.0001,6.06464]
[1779172215503,33.98,76958.82,70.0,0.07797,0.0001,6.05411]
[1779172220538,33.98,76968.77,70.0,0.07902,0.0001,6.11629]
[1779172225573,33.98,76974.59,70.0,0.07963,0.0001,6.1526]
[1779172230608,33.98,76983.29,70.0,0.08054,0.00011,6.20659]
[1779172236472,33.98,76982.2,70.0,0.08035,0.00011,6.19341]
[1779172240679,33.98,76999.63,70.0,0.08221,0.00011,6.30224]
[1779172245714,33.97,77001.9,70.0,0.08243,0.00011,6.31549]
[1779172250749,33.97,77000.66,70.0,0.08228,0.00011,6.30663]
[1779172251756,33.97,76992.78,70.0,0.08143,0.00011,6.25694]
[1779172256791,33.97,76992.29,70.0,0.08137,0.00011,6.25333]
[1779172261826,33.97,76997.01,70.0,0.08187,0.00011,6.28256]
[1779172266861,33.97,76993.12,70.0,0.08144,0.00011,6.25756]
[1779172270889,33.96,77004.57,70.0,0.08266,0.00011,6.32899]
[1779172275924,33.96,77005.1,70.0,0.0827,0.00011,6.33131]
[1779172280959,33.96,77001.44,70.0,0.08229,0.00011,6.30721]
[1779172285994,33.96,76997.56,70.0,0.08186,0.00011,6.28201]
[1779172287002,33.96,76989.49,70.0,0.081,0.00011,6.23127]
[1779172292036,33.96,76988.74,70.0,0.08084,0.00011,6.22033]
[1779172297132,33.96,76988.42,70.0,0.08081,0.00011,6.21825]
[1779172303113,33.95,76993.58,70.0,0.08135,0.00011,6.25025]
[1779172308148,33.95,76994.16,70.0,0.08141,0.00011,6.25357]
[1779172313183,33.95,76994.86,70.0,0.08148,0.00011,6.25761]
[1779172318218,33.95,76999.94,70.0,0.08201,0.00011,6.28901]
[1779172323227,33.95,77000.52,70.0,0.08207,0.00011,6.29218]
[1779172328288,33.95,76995.43,70.0,0.08151,0.00011,6.25949]
[1779172332316,33.95,76986.33,70.0,0.08054,0.00011,6.20231]
[1779172337351,33.95,76984.59,70.0,0.08036,0.00011,6.19161]
[1779172339365,33.95,76992.37,70.0,0.08118,0.00011,6.24031]
[1779172344400,33.95,76987.43,70.0,0.08065,0.00011,6.20922]
[1779172349435,33.95,76985.89,70.0,0.08049,0.00011,6.19973]
[1779172354470,33.95,76985.12,70.0,0.08034,0.00011,6.18889]
[1779172359505,33.95,76984.97,70.0,0.08033,0.00011,6.18802]
[1779172364533,33.95,76985.43,70.0,0.08038,0.00011,6.19091]
[1779172369575,33.95,76977.09,70.0,0.0795,0.00011,6.13924]
[1779172373603,33.95,76965.94,70.0,0.07834,0.0001,6.07036]
[1779172378638,33.95,76964.13,70.0,0.07817,0.0001,6.05997]
[1779172383673,33.95,76964.98,70.0,0.07827,0.0001,6.06613]
[1779172385687,33.96,76975.6,70.0,0.07939,0.0001,6.13228]
[1779172386631,33.96,76975.6,66.5,0.07939,0.0001,6.13228]
[1779172391729,33.96,76979.53,66.5,0.0798,0.00011,6.15704]
[1779172395757,33.96,76987.44,66.5,0.08064,0.00011,6.20646]
[1779172396764,33.96,76998.09,66.5,0.08178,0.00011,6.2732]
[1779172401158,33.96,77001.56,66.5,0.08214,0.00011,6.2945]
[1779172405563,33.95,77004.76,66.5,0.08248,0.00011,6.31454]
[1779172410862,33.95,77006.22,66.5,0.08262,0.00011,6.32258]
[1779172415897,33.95,76998.47,66.5,0.0817,0.00011,6.26674]
[1779172420932,33.95,76997.22,66.5,0.08156,0.00011,6.25837]
[1779172425967,33.95,76992.62,66.5,0.08106,0.00011,6.22922]
[1779172431002,33.95,76999.83,66.5,0.08183,0.00011,6.27416]
[1779172436037,33.94,77003.57,66.5,0.08222,0.00011,6.2971]
[1779172441073,33.94,77005.58,66.5,0.08243,0.00011,6.30916]
[1779172446108,33.94,77010.53,66.5,0.08295,0.00011,6.33955]
[1779172448122,33.94,77001.63,66.5,0.08198,0.00011,6.28315]
[1779172451143,33.94,76984.2,66.5,0.08012,0.00011,6.17378]
[1779172456540,33.94,76984.74,66.5,0.08018,0.00011,6.17745]
[1779172456641,33.94,76968.16,66.5,0.07844,0.0001,6.07447]
[1779172462053,33.94,76964.63,66.5,0.0781,0.0001,6.05383]
[1779172467306,33.95,76965.94,66.5,0.07825,0.0001,6.06293]
[1779172475190,33.95,76965.1,66.5,0.07811,0.0001,6.05264]
[1779172480350,33.95,76965.98,66.5,0.07823,0.0001,6.05966]
[1779172486392,33.96,76964.95,66.5,0.07814,0.0001,6.05423]
[1779172491427,33.96,76965.21,66.5,0.07818,0.0001,6.05658]
[1779172496462,33.96,76964.29,66.5,0.07809,0.0001,6.05162]
[1779172501499,33.96,76964.67,66.5,0.07814,0.0001,6.05465]
[1779172506534,33.96,76959.94,66.5,0.07767,0.0001,6.02616]
[1779172511570,33.97,76962.71,66.5,0.07796,0.0001,6.04399]
[1779172516604,33.97,76964.66,66.5,0.07818,0.0001,6.05666]
[1779172521639,33.97,76964.53,66.5,0.07817,0.0001,6.05642]
[1779172526674,33.97,76964.6,66.5,0.07819,0.0001,6.05738]
[1779172531895,33.97,76962.53,66.5,0.07798,0.0001,6.04503]
[1779172536920,33.97,76962.84,66.5,0.07796,0.0001,6.04164]
[1779172542784,33.98,76962.69,66.5,0.07795,0.0001,6.04129]
[1779172544800,33.98,76951.32,66.5,0.07679,0.0001,5.97173]
[1779172549835,33.98,76947.77,66.5,0.07645,0.0001,5.95118]
[1779172554870,33.98,76948.58,66.5,0.07655,0.0001,5.95746]
[1779172559905,33.99,76943.9,66.5,0.0761,0.0001,5.93019]
[1779172563933,33.99,76935.09,66.5,0.07523,0.0001,5.87827]
[1779172568968,34.0,76934.74,66.5,0.07523,0.0001,5.87823]
[1779172574003,34.0,76934.01,66.5,0.0752,0.0001,5.87601]
[1779172579038,34.01,76937.18,66.5,0.07555,0.0001,5.8974]
[1779172584932,34.01,76937.87,66.5,0.07564,0.0001,5.90289]
[1779172594143,34.03,76934.24,66.5,0.0753,0.0001,5.88027]
[1779172599178,34.03,76929.74,66.5,0.07489,0.0001,5.85547]
[1779172604213,34.04,76927.01,66.5,0.07466,0.0001,5.84171]
[1779172609251,34.05,76927.43,66.5,0.07475,0.0001,5.84701]
[1779172614287,34.06,76926.79,66.5,0.07473,0.0001,5.84587]
[1779172619322,34.07,76932.26,66.5,0.07533,0.0001,5.88172]
[1779172624357,34.07,76933.23,66.5,0.07547,0.0001,5.89004]
[1779172629449,34.08,76934.12,66.5,0.07559,0.0001,5.89741]
[1779172630904,34.08,76902.5,66.5,0.07247,0.0001,5.7079]
[1779172631408,34.08,76890.13,66.5,0.07128,0.0001,5.63505]
[1779172636443,34.09,76897.14,66.5,0.07203,0.0001,5.68096]
[1779172641478,34.1,76904.66,66.5,0.07283,0.0001,5.72979]
[1779172646513,34.11,76900.14,66.5,0.07244,0.0001,5.70644]
[1779172651590,34.12,76897.14,66.5,0.0722,0.0001,5.69169]
[1779172657590,34.14,76894.59,66.5,0.07198,0.0001,5.67619]
[1779172662625,34.15,76892.43,66.5,0.07184,0.0001,5.66731]
[1779172667661,34.16,76891.75,66.5,0.07184,0.0001,5.66727]
[1779172672697,34.19,76891.39,66.5,0.07198,0.0001,5.67607]
[1779172676725,34.27,76899.2,66.5,0.07323,0.0001,5.75172]
[1779172681760,34.28,76906.03,66.5,0.07395,0.0001,5.79546]
[1779172686795,34.29,76908.51,66.5,0.07424,0.0001,5.81306]
[1779172691830,34.3,76909.33,66.5,0.07437,0.0001,5.82073]
[1779172696865,34.3,76916.32,66.5,0.07511,0.0001,5.86541]
[1779172701902,34.31,76918.81,66.5,0.07539,0.0001,5.88266]
[1779172706937,34.32,76923.25,66.5,0.07587,0.0001,5.91153]
[1779172711972,34.32,76924.01,66.5,0.07592,0.0001,5.91207]
[1779172714993,34.32,76932.07,66.5,0.07675,0.0001,5.96205]
[1779172717010,34.33,76942.23,66.5,0.0778,0.0001,6.02457]
[1779172720032,34.33,76953.04,66.5,0.07892,0.0001,6.09142]
[1779172723653,34.33,76959.75,66.5,0.07963,0.0001,6.13305]
[1779172725067,34.33,76974.55,66.5,0.08119,0.00011,6.22481]
[1779172730102,34.33,76968.31,66.5,0.08054,0.00011,6.18704]
[1779172731221,34.33,76968.31,66.5,0.08054,0.00011,6.18704]
[1779172731635,34.33,76976.59,66.5,0.08142,0.00011,6.23872]
[1779172737151,34.34,76983.36,66.5,0.08215,0.00011,6.2812]
[1779172742186,34.34,76983.23,66.5,0.08214,0.00011,6.2806]
[1779172746802,34.34,76983.94,66.5,0.08222,0.00011,6.28509]
[1779172751788,34.34,76976.32,66.5,0.08141,0.00011,6.23814]
[1779172757291,34.34,76984.78,66.5,0.08232,0.00011,6.29101]
[1779172761486,34.34,76989.58,66.5,0.08283,0.00011,6.32092]
[1779172766532,34.34,76994.78,66.5,0.08339,0.00011,6.3531]
[1779172772396,34.34,76997.35,66.5,0.08358,0.00011,6.36249]
[1779172777434,34.33,76998.47,66.5,0.0837,0.00011,6.36913]
[1779172782466,34.33,77000.36,66.5,0.0839,0.00011,6.38056]
[1779172787501,34.33,77001.81,66.5,0.08405,0.00011,6.38926]
[1779172792536,34.33,77006.7,66.5,0.08457,0.00011,6.41941]
[1779172796929,34.33,77002.75,66.5,0.08413,0.00011,6.39431]
[1779172802606,34.32,77003.73,66.5,0.0842,0.00011,6.39847]
[1779172807641,34.32,77003.99,66.5,0.08421,0.00011,6.39857]
[1779172813054,34.32,77003.93,66.5,0.08418,0.00011,6.3969]
[1779172813683,34.31,76992.62,66.5,0.08294,0.00011,6.32543]
[1779172818718,34.31,76991.84,66.5,0.08284,0.00011,6.31963]
[1779172823753,34.31,76990.69,66.5,0.0827,0.00011,6.31144]
[1779172828788,34.31,76990.94,66.5,0.08271,0.00011,6.31199]
[1779172833823,34.3,76992.01,66.5,0.08274,0.00011,6.31145]
[1779172838858,34.3,76991.54,66.5,0.08267,0.00011,6.30738]
[1779172843893,34.3,76991.65,66.5,0.08266,0.00011,6.30693]
[1779172848928,34.29,76991.59,66.5,0.08263,0.00011,6.3054]
[1779172853964,34.29,76988.75,66.5,0.08231,0.00011,6.28662]
[1779172858999,34.29,76987.35,66.5,0.08214,0.00011,6.27693]
[1779172865043,34.29,76987.69,66.5,0.08216,0.00011,6.27794]
[1779172870078,34.28,76988.02,66.5,0.08218,0.00011,6.27909]
[1779172875113,34.28,76989.12,66.5,0.08228,0.00011,6.28503]
[1779172880148,34.28,76989.35,66.5,0.08229,0.00011,6.28551]
[1779172885185,34.28,76988.46,66.5,0.08218,0.00011,6.27904]
[1779172890220,34.27,76988.95,66.5,0.08221,0.00011,6.28119]
[1779172895255,34.27,76991.29,66.5,0.08238,0.00011,6.28876]
[1779172900293,34.27,76990.95,66.5,0.08232,0.00011,6.28547]
[1779172905373,34.26,76990.62,66.5,0.08227,0.00011,6.28266]
[1779172911370,34.26,76989.85,66.5,0.08217,0.00011,6.27652]
[1779172918419,34.26,76989.59,66.5,0.08212,0.00011,6.2736]
[1779172923454,34.25,76990.07,66.5,0.08215,0.00011,6.27568]
[1779172926766,34.25,76991.12,66.5,0.08226,0.00011,6.28185]
[1779172934531,34.25,76995.46,66.5,0.08272,0.00011,6.3089]
[1779172937117,34.25,76995.61,66.5,0.08274,0.00011,6.30984]
[1779172942588,34.25,76991.83,66.5,0.08231,0.00011,6.28501]
[1779172947623,34.25,76992.65,66.5,0.08238,0.00011,6.28909]
[1779172952660,34.24,76992.82,66.5,0.08231,0.00011,6.283]
[1779172957694,34.24,76992.28,66.5,0.08224,0.00011,6.27863]
[1779172962729,34.24,76991.77,66.5,0.08217,0.00011,6.2745]
[1779172967055,34.24,76996.88,66.5,0.0827,0.00011,6.30583]
[1779172972799,34.24,77001.5,66.5,0.0832,0.00011,6.33438]
[1779172976109,34.24,77001.52,66.5,0.0832,0.00011,6.33446]
[1779172981862,34.23,77003.03,66.5,0.08333,0.00011,6.34237]
[1779172986897,34.23,77000.77,66.5,0.08307,0.00011,6.32696]
[1779172991932,34.23,76999.85,66.5,0.08295,0.00011,6.32013]
[1779172996967,34.22,77000.41,66.5,0.08299,0.00011,6.32257]
[1779173002002,34.22,77000.5,66.5,0.08298,0.00011,6.32207]
[1779173007037,34.22,77001.09,66.5,0.08303,0.00011,6.32471]
[1779173013079,34.21,77000.86,66.5,0.08291,0.00011,6.3159]
[1779173018114,34.21,77001.53,66.5,0.08297,0.00011,6.31912]
[1779173023150,34.21,77001.5,66.5,0.08295,0.00011,6.31795]
[1779173028185,34.2,77000.03,66.5,0.08277,0.00011,6.30781]
[1779173033220,34.2,77001.68,66.5,0.08293,0.00011,6.31723]
[1779173039262,34.2,77001.75,66.5,0.08292,0.00011,6.31655]
[1779173041276,34.2,76990.52,66.5,0.08171,0.00011,6.24594]
[1779173046311,34.2,76984.97,66.5,0.08111,0.00011,6.21103]
[1779173051346,34.2,76985.1,66.5,0.08112,0.00011,6.21164]
[1779173056381,34.2,76992.05,66.5,0.08186,0.00011,6.25464]
[1779173057659,34.2,76992.84,66.5,0.08194,0.00011,6.25946]
[1779173058395,34.2,77004.24,66.5,0.08316,0.00011,6.33071]
[1779173064437,34.2,77008.41,66.5,0.08362,0.00011,6.35694]
[1779173069472,34.19,77009.46,66.5,0.08373,0.00011,6.36343]
[1779173073861,34.19,77018.67,66.5,0.08466,0.00011,6.41519]
[1779173076919,34.19,77024.3,66.5,0.08528,0.00011,6.45059]
[1779173077819,34.19,77026.73,66.5,0.08554,0.00011,6.46584]
[1779173078174,34.19,77026.73,66.5,0.08554,0.00011,6.46584]
[1779173078272,34.19,77035.38,66.5,0.0865,0.00011,6.52064]
[1779173082043,34.19,77045.52,66.5,0.08762,0.00011,6.58421]
[1779173082476,34.19,77045.52,66.5,0.08762,0.00011,6.58421]
[1779173089721,34.18,77035.36,66.5,0.08644,0.00011,6.51706]
[1779173095657,34.18,77031.03,66.5,0.08593,0.00011,6.48811]
[1779173100730,34.18,77030.76,66.5,0.08589,0.00011,6.48567]
[1779173104496,34.18,77030.22,66.5,0.08581,0.00011,6.48148]
[1779173106637,34.17,77017.35,66.5,0.08439,0.00011,6.3994]
[1779173111774,34.17,77016.73,66.5,0.08429,0.00011,6.39372]
[1779173116809,34.16,77022.88,66.5,0.08494,0.00011,6.43119]
[1779173121844,34.16,77028.01,66.5,0.08547,0.00011,6.46193]
[1779173126879,34.16,77030.61,66.5,0.08573,0.00011,6.47668]
[1779173127625,34.16,77030.61,66.5,0.08573,0.00011,6.47668]
[1779173128529,34.15,77032.31,66.5,0.08591,0.00011,6.48712]
[1779173133928,34.15,77033.81,66.5,0.08597,0.00011,6.48836]
[1779173138966,34.14,77034.08,66.5,0.08596,0.00011,6.48817]
[1779173144001,34.14,77033.26,66.5,0.08584,0.00011,6.48103]
[1779173149036,34.13,77026.41,66.5,0.08505,0.00011,6.43579]
[1779173154071,34.13,77027.15,66.5,0.0851,0.00011,6.43894]
[1779173159106,34.12,77027.32,66.5,0.0851,0.00011,6.43846]
[1779173164141,34.12,77026.75,66.5,0.08501,0.00011,6.43328]
[1779173169176,34.12,77027.32,66.5,0.08504,0.00011,6.43537]
[1779173174211,34.11,77028.12,66.5,0.0851,0.00011,6.4389]
[1779173179246,34.11,77029.1,66.5,0.08518,0.00011,6.44358]
[1779173184281,34.1,77028.2,66.5,0.08506,0.00011,6.43629]
[1779173189316,34.1,77029.15,66.5,0.08513,0.00011,6.44078]
[1779173193347,34.09,77020.33,66.5,0.08407,0.00011,6.3775]
[1779173194521,34.09,77010.24,66.5,0.08297,0.00011,6.31365]
[1779173195533,34.09,76993.17,66.5,0.08113,0.00011,6.20658]
[1779173198384,34.09,76980.41,66.5,0.07978,0.00011,6.12746]
[1779173203419,34.1,76982.64,66.5,0.08003,0.00011,6.14194]
[1779173206440,34.1,76992.72,66.5,0.0811,0.00011,6.20491]
[1779173211475,34.1,76998.91,66.5,0.08176,0.00011,6.24359]
[1779173212482,34.1,77009.06,66.5,0.08286,0.00011,6.30724]
[1779173217517,34.1,77015.3,66.5,0.08352,0.00011,6.34581]
[1779173222552,34.09,77019.42,66.5,0.08395,0.00011,6.37079]
[1779173227587,34.09,77022.0,66.5,0.08422,0.00011,6.38596]
[1779173232622,34.08,77024.29,66.5,0.08444,0.00011,6.39898]
[1779173239568,34.08,77024.14,66.5,0.08441,0.00011,6.39699]
[1779173244707,34.08,77025.35,66.5,0.08451,0.00011,6.40272]
[1779173249742,34.07,77025.66,66.5,0.08452,0.00011,6.40351]
[1779173255784,34.07,77024.72,66.5,0.08432,0.00011,6.39001]
[1779173261826,34.07,77025.81,66.5,0.08442,0.00011,6.39572]
[1779173266861,34.06,77026.36,66.5,0.08446,0.00011,6.39822]
[1779173272903,34.06,77025.92,66.5,0.08439,0.00011,6.39424]
[1779173277938,34.06,77026.32,66.5,0.08442,0.00011,6.39582]
[1779173282973,34.05,77024.71,66.5,0.08423,0.00011,6.38469]
[1779173288009,34.05,77024.99,66.5,0.08424,0.00011,6.38551]
[1779173293043,34.05,77022.33,66.5,0.08393,0.00011,6.36761]
[1779173298078,34.05,77015.9,66.5,0.08321,0.00011,6.32618]
[1779173303113,34.05,77016.13,66.5,0.08323,0.00011,6.3269]
[1779173308148,34.04,77017.25,66.5,0.08333,0.00011,6.33316]
[1779173313183,34.04,77025.85,66.5,0.08419,0.00011,6.38043]
[1779173318218,34.04,77018.57,66.5,0.08337,0.00011,6.33328]
[1779173323253,34.03,77019.94,66.5,0.08351,0.00011,6.34115]
[1779173327281,34.03,77027.78,66.5,0.08435,0.00011,6.39005]
[1779173333323,34.03,77028.83,66.5,0.08445,0.00011,6.39529]
[1779173337351,34.03,77016.8,66.5,0.08311,0.00011,6.31829]
[1779173342386,34.02,77017.12,66.5,0.08314,0.00011,6.31967]
[1779173347421,34.02,77014.8,66.5,0.08287,0.00011,6.30446]
[1779173352456,34.02,77017.2,66.5,0.08312,0.00011,6.31896]
[1779173357492,34.02,77015.67,66.5,0.08294,0.00011,6.30863]
[1779173362527,34.02,77009.36,66.5,0.08225,0.00011,6.26854]
[1779173367562,34.02,77006.66,66.5,0.08196,0.00011,6.25134]
[1779173372597,34.02,77005.54,66.5,0.08176,0.00011,6.23807]
[1779173377632,34.02,77005.56,66.5,0.08177,0.00011,6.23812]
[1779173382667,34.02,77006.22,66.5,0.08184,0.00011,6.24216]
[1779173387703,34.02,77006.36,66.5,0.08185,0.00011,6.24288]
[1779173392737,34.02,77006.46,66.5,0.08186,0.00011,6.24333]
[1779173397773,34.02,77012.75,66.5,0.08253,0.00011,6.28261]
[1779173403964,34.01,77013.47,66.5,0.0826,0.00011,6.28674]
[1779173411871,34.01,77015.45,66.5,0.0828,0.00011,6.29843]
[1779173416906,34.01,77018.52,66.5,0.08313,0.00011,6.3171]
[1779173421942,34.01,77019.51,66.5,0.08322,0.00011,6.32259]
[1779173426976,34.01,77020.08,66.5,0.08327,0.00011,6.32542]
[1779173432013,34.0,77020.63,66.5,0.08324,0.00011,6.32189]
[1779173438057,34.0,77026.87,66.5,0.08391,0.00011,6.36035]
[1779173443092,34.0,77032.5,66.5,0.08451,0.00011,6.39484]
[1779173448138,33.99,77031.11,66.5,0.08433,0.00011,6.38472]
[1779173453167,33.99,77033.06,66.5,0.08452,0.00011,6.39579]
[1779173458202,33.99,77032.8,66.5,0.08447,0.00011,6.39278]
[1779173463237,33.98,77032.13,66.5,0.08437,0.00011,6.38714]
[1779173468272,33.98,77033.8,66.5,0.08453,0.00011,6.39636]
[1779173473307,33.97,77034.05,66.5,0.08453,0.00011,6.39649]
[1779173478342,33.97,77034.35,66.5,0.08454,0.00011,6.3968]
[1779173483377,33.97,77029.77,66.5,0.08401,0.00011,6.36619]
[1779173488412,33.96,77022.86,66.5,0.08323,0.00011,6.32134]
[1779173493447,33.96,77023.32,66.5,0.08319,0.00011,6.31704]
[1779173498482,33.96,77024.06,66.5,0.08325,0.00011,6.32065]
[1779173503520,33.95,77021.89,66.5,0.083,0.00011,6.30588]
[1779173508555,33.95,77019.85,66.5,0.08276,0.00011,6.292]
[1779173513590,33.95,77016.37,66.5,0.08236,0.00011,6.26922]
[1779173518625,33.95,77016.54,66.5,0.08237,0.00011,6.2696]
[1779173523662,33.95,77016.16,66.5,0.08232,0.00011,6.26652]
[1779173529722,33.94,77016.85,66.5,0.08238,0.00011,6.27011]
[1779173532743,33.94,77033.76,66.5,0.08422,0.00011,6.37669]
[1779173537778,33.94,77036.07,66.5,0.08445,0.00011,6.38989]
[1779173542813,33.93,77038.31,66.5,0.08467,0.00011,6.40265]
[1779173547848,33.93,77038.28,66.5,0.08464,0.00011,6.40092]
[1779173552883,33.93,77038.67,66.5,0.08459,0.00011,6.39573]
[1779173557918,33.92,77039.77,66.5,0.08468,0.00011,6.40129]
[1779173562953,33.92,77038.4,66.5,0.0845,0.00011,6.39085]
[1779173568995,33.91,77038.41,66.5,0.08447,0.00011,6.38923]
[1779173574030,33.91,77033.0,66.5,0.08385,0.00011,6.35346]
[1779173579065,33.91,77033.59,66.5,0.0839,0.00011,6.35609]
[1779173584100,33.9,77026.71,66.5,0.08313,0.00011,6.31156]
[1779173589135,33.9,77022.38,66.5,0.08264,0.00011,6.28338]
[1779173594170,33.9,77020.38,66.5,0.08241,0.00011,6.2702]
[1779173599205,33.9,77019.36,66.5,0.08229,0.00011,6.26334]
[1779173605247,33.9,77019.44,66.5,0.08229,0.00011,6.26337]
[1779173608268,33.9,77010.47,66.5,0.08132,0.00011,6.20675]
[1779173613303,33.9,77011.59,66.5,0.08137,0.00011,6.20768]
[1779173619345,33.9,77011.7,66.5,0.08138,0.00011,6.20837]
[1779173625387,33.9,77015.34,66.5,0.08178,0.00011,6.23123]
[1779173630422,33.9,77016.97,66.5,0.08195,0.00011,6.24118]
[1779173636464,33.89,77012.39,66.5,0.08145,0.00011,6.21206]
[1779173641499,33.89,77007.84,66.5,0.08096,0.00011,6.18352]
[1779173646534,33.89,77011.57,66.5,0.08136,0.00011,6.20696]
[1779173651569,33.89,77012.65,66.5,0.08147,0.00011,6.21369]
[1779173656604,33.89,77010.95,66.5,0.08129,0.00011,6.20305]
[1779173661640,33.89,77012.26,66.5,0.08144,0.00011,6.21138]
[1779173666678,33.89,77012.41,66.5,0.08145,0.00011,6.21241]
[1779173671713,33.9,77010.92,66.5,0.08122,0.00011,6.19703]
[1779173675741,33.9,77002.83,66.5,0.08036,0.00011,6.14667]
[1779173681783,33.9,77005.13,66.5,0.08062,0.00011,6.16167]
[1779173688832,33.9,77004.42,66.5,0.08055,0.00011,6.15788]
[1779173693868,33.9,77003.02,66.5,0.08041,0.00011,6.14964]
[1779173701057,33.9,77004.89,66.5,0.08062,0.00011,6.16162]
[1779173703938,33.9,77013.12,66.5,0.08151,0.00011,6.21375]
[1779173708973,33.9,77014.22,66.5,0.08163,0.00011,6.22065]
[1779173714008,33.9,77016.17,66.5,0.08184,0.00011,6.23288]
[1779173720050,33.9,77017.96,66.5,0.08203,0.00011,6.24405]
[1779173725085,33.9,77017.78,66.5,0.08201,0.00011,6.24285]
[1779173731127,33.9,77021.74,66.5,0.08237,0.00011,6.26164]
[1779173736162,33.9,77023.48,66.5,0.08255,0.00011,6.27237]
[1779173741197,33.9,77023.87,66.5,0.08259,0.00011,6.27457]
[1779173746233,33.9,77023.71,66.5,0.08257,0.00011,6.27323]
[1779173751268,33.9,77015.56,66.5,0.08168,0.00011,6.22155]
[1779173756304,33.9,77015.01,66.5,0.08162,0.00011,6.21806]
[1779173762350,33.9,77012.09,66.5,0.0813,0.00011,6.19972]
[1779173767387,33.9,77012.85,66.5,0.08139,0.00011,6.20452]
[1779173773429,33.9,77011.88,66.5,0.08128,0.00011,6.19841]
[1779173778465,33.9,77007.5,66.5,0.08081,0.00011,6.17096]
[1779173783499,33.9,77007.69,66.5,0.08083,0.00011,6.17225]
[1779173788534,33.9,77007.37,66.5,0.0808,0.00011,6.17035]
[1779173793569,33.9,77009.99,66.5,0.08101,0.00011,6.18074]
[1779173798604,33.9,77008.36,66.5,0.08084,0.00011,6.17065]
[1779173803639,33.9,77009.04,66.5,0.08092,0.00011,6.17509]
[1779173808674,33.9,77007.4,66.5,0.08074,0.00011,6.16503]
[1779173814716,33.9,77007.27,66.5,0.08074,0.00011,6.16453]
[1779173819751,33.9,77007.49,66.5,0.08076,0.00011,6.16618]
[1779173824786,33.9,77006.22,66.5,0.08063,0.00011,6.1585]
[1779173829821,33.91,77002.33,66.5,0.08022,0.00011,6.13464]
[1779173834859,33.91,77002.82,66.5,0.08028,0.00011,6.13814]
[1779173839894,33.91,77003.76,66.5,0.08039,0.00011,6.14443]
[1779173844929,33.91,77003.63,66.5,0.08038,0.00011,6.14396]
[1779173851978,33.91,77003.65,66.5,0.08032,0.00011,6.13845]
[1779173857013,33.91,77001.48,66.5,0.0801,0.00011,6.12531]
[1779173862048,33.91,76999.18,66.5,0.07986,0.00011,6.11145]
[1779173867083,33.91,77001.6,66.5,0.08013,0.00011,6.12703]
[1779173872118,33.92,76999.97,66.5,0.07996,0.00011,6.11733]
[1779173877154,33.92,76998.65,66.5,0.07983,0.00011,6.10959]
[1779173882189,33.92,76994.76,66.5,0.07943,0.00011,6.08587]
[1779173887225,33.92,76991.75,66.5,0.07912,0.00011,6.06791]
[1779173892260,33.92,76990.45,66.5,0.079,0.00011,6.06071]
[1779173897297,33.93,76988.56,66.5,0.07882,0.00011,6.05002]
[1779173902333,33.93,76987.9,66.5,0.07877,0.00011,6.04684]
[1779173907553,33.93,76987.86,66.5,0.07877,0.00011,6.04715]
[1779173913468,33.93,76987.67,66.5,0.0787,0.00011,6.04115]
[1779173919040,33.94,76986.39,66.5,0.07858,0.00011,6.03415]
[1779173919734,33.94,76986.33,66.5,0.07858,0.00011,6.03398]
[1779173921103,33.94,76986.86,66.5,0.07864,0.00011,6.03769]
[1779173926136,33.94,76975.98,66.5,0.07755,0.0001,5.97276]
[1779173931854,33.95,76972.59,66.5,0.07723,0.0001,5.95384]
[1779173932960,33.95,76964.1,66.5,0.07636,0.0001,5.90233]
[1779173938256,33.95,76966.45,66.5,0.07663,0.0001,5.91811]
[1779173943620,33.96,76973.24,66.5,0.07736,0.0001,5.9619]
[1779173948655,33.96,76972.89,66.5,0.07735,0.0001,5.96106]
[1779173953690,33.97,76973.01,66.5,0.07738,0.0001,5.96308]
[1779173958726,33.97,76971.41,66.5,0.07724,0.0001,5.9545]
[1779173963760,33.97,76971.52,66.5,0.07727,0.0001,5.95641]
[1779173968795,33.98,76975.26,66.5,0.07768,0.0001,5.98061]
[1779173973830,33.98,76976.35,66.5,0.07774,0.0001,5.98224]
[1779173978865,33.98,76976.25,66.5,0.07775,0.0001,5.9826]
[1779173983901,33.99,76975.99,66.5,0.07774,0.0001,5.98202]
[1779173988936,33.99,76976.76,66.5,0.07783,0.0001,5.9877]
[1779173994978,33.99,76973.67,66.5,0.07753,0.0001,5.96992]
[1779174000017,33.99,76972.47,66.5,0.07743,0.0001,5.96366]
[1779174002387,34.0,76961.12,66.5,0.07627,0.0001,5.89458]
[1779174004296,34.0,76952.61,66.5,0.07541,0.0001,5.84337]
[1779174005547,34.0,76952.33,66.5,0.07539,0.0001,5.84207]
[1779174006088,34.0,76952.33,66.5,0.07539,0.0001,5.84207]
[1779174009666,34.0,76954.31,66.5,0.0756,0.0001,5.85506]
[1779174015304,34.0,76956.18,66.5,0.0758,0.0001,5.86707]
[1779174020320,34.01,76955.32,66.5,0.07573,0.0001,5.86279]
[1779174026201,34.01,76958.38,66.5,0.07607,0.0001,5.88257]
[1779174031236,34.01,76949.77,66.5,0.07513,0.0001,5.82499]
[1779174032318,34.01,76949.77,66.5,0.07513,0.0001,5.82499]
[1779174038128,34.02,76944.19,66.5,0.0746,0.0001,5.79277]
[1779174042313,34.02,76932.5,66.5,0.07345,0.0001,5.72369]
[1779174047114,34.02,76929.81,66.5,0.07321,0.0001,5.70902]
[1779174047116,34.02,76929.81,66.5,0.07321,0.0001,5.70902]
[1779174052383,34.03,76930.35,66.5,0.0733,0.0001,5.71457]
[1779174057418,34.04,76936.03,66.5,0.0739,0.0001,5.75063]
[1779174062453,34.04,76942.68,66.5,0.07459,0.0001,5.79236]
[1779174063698,34.04,76942.72,66.5,0.0746,0.0001,5.79288]
[1779174064467,34.04,76951.57,66.5,0.0755,0.0001,5.84706]
[1779174069732,34.04,76954.99,66.5,0.07586,0.0001,5.86853]
[1779174075545,34.05,76961.86,66.5,0.07659,0.0001,5.9115]
[1779174081491,34.05,76962.39,66.5,0.07665,0.0001,5.91525]
[1779174086622,34.05,76958.32,66.5,0.07625,0.0001,5.8914]
[1779174091657,34.05,76954.43,66.5,0.0758,0.0001,5.86267]
[1779174096827,34.06,76955.58,66.5,0.07593,0.0001,5.87056]
[1779174100720,34.06,76964.88,66.5,0.0769,0.0001,5.9284]
[1779174105756,34.06,76966.83,66.5,0.07711,0.0001,5.94086]
[1779174108777,34.06,76959.15,66.5,0.07633,0.0001,5.89425]
[1779174113812,34.07,76959.41,66.5,0.07637,0.0001,5.89673]
[1779174118847,34.07,76960.38,66.5,0.07649,0.0001,5.90352]
[1779174123883,34.07,76960.09,66.5,0.07647,0.0001,5.90255]
[1779174128919,34.07,76960.62,66.5,0.07654,0.0001,5.90657]
[1779174135969,34.07,76960.48,66.5,0.07654,0.0001,5.90678]
[1779174141004,34.08,76960.37,66.5,0.07654,0.0001,5.90685]
[1779174145877,34.08,76961.08,66.5,0.07662,0.0001,5.91173]
[1779174151074,34.08,76957.75,66.5,0.07623,0.0001,5.8864]
[1779174156109,34.08,76948.51,66.5,0.07531,0.0001,5.83117]
[1779174157247,34.08,76948.51,66.5,0.07531,0.0001,5.83117]
[1779174163158,34.09,76946.28,66.5,0.07511,0.0001,5.81969]
[1779174165933,34.09,76946.21,66.5,0.07512,0.0001,5.81986]
[1779174171217,34.1,76951.08,66.5,0.07564,0.0001,5.85096]
[1779174176252,34.1,76945.66,66.5,0.07511,0.0001,5.81928]
[1779174181287,34.1,76944.03,66.5,0.07497,0.0001,5.81081]
[1779174184695,34.11,76937.75,66.5,0.07435,0.0001,5.77381]
[1779174190350,34.11,76931.01,66.5,0.07371,0.0001,5.73532]
[1779174195390,34.12,76933.47,66.5,0.07399,0.0001,5.75189]
[1779174198808,34.12,76932.24,66.5,0.07388,0.0001,5.74553]
[1779174199802,34.12,76932.95,66.5,0.07396,0.0001,5.75014]
[1779174205460,34.13,76932.4,66.5,0.07393,0.0001,5.74878]
[1779174210495,34.13,76931.15,66.5,0.07384,0.0001,5.74288]
[1779174215530,34.13,76926.52,66.5,0.07334,0.0001,5.71082]
[1779174220565,34.14,76920.27,66.5,0.07275,0.0001,5.67529]
[1779174225600,34.15,76926.62,66.5,0.07341,0.0001,5.71523]
[1779174230635,34.15,76925.77,66.5,0.07336,0.0001,5.71199]
[1779174235670,34.16,76926.79,66.5,0.0735,0.0001,5.72035]
[1779174241350,34.16,76927.48,66.5,0.07358,0.0001,5.72557]
[1779174243064,34.16,76940.58,66.5,0.07492,0.0001,5.80576]
[1779174248761,34.17,76940.52,66.5,0.07494,0.0001,5.80682]
[1779174255115,34.17,76939.92,66.5,0.07489,0.0001,5.80418]
[1779174256819,34.17,76930.33,66.5,0.07395,0.0001,5.7475]
[1779174261853,34.18,76930.87,66.5,0.07403,0.0001,5.75238]
[1779174265031,34.18,76931.03,66.5,0.07406,0.0001,5.75397]
[1779174270080,34.18,76930.33,66.5,0.07401,0.0001,5.75133]
[1779174275953,34.19,76930.47,66.5,0.07399,0.0001,5.74836]
[1779174280988,34.19,76929.97,66.5,0.07397,0.0001,5.7469]
[1779174286023,34.2,76930.45,66.5,0.07404,0.0001,5.75127]
[1779174291058,34.2,76930.14,66.5,0.07404,0.0001,5.75084]
[1779174296093,34.21,76927.62,66.5,0.07381,0.0001,5.73717]
[1779174301468,34.21,76930.07,66.5,0.07407,0.0001,5.75299]
[1779174307170,34.22,76926.12,66.5,0.07371,0.0001,5.73136]
[1779174312205,34.22,76927.32,66.5,0.07386,0.0001,5.74012]
[1779174317240,34.22,76934.48,66.5,0.0746,0.0001,5.78467]
[1779174322275,34.23,76935.36,66.5,0.07471,0.0001,5.79116]
[1779174327529,34.23,76938.25,66.5,0.07502,0.0001,5.80947]
[1779174328420,34.23,76942.39,66.5,0.07544,0.0001,5.83467]
[1779174334053,34.23,76942.67,66.5,0.07542,0.0001,5.8314]
[1779174339304,34.24,76937.28,66.5,0.07489,0.0001,5.79988]
[1779174344434,34.24,76934.3,66.5,0.07461,0.0001,5.78346]
[1779174349469,34.24,76937.46,66.5,0.07495,0.0001,5.80378]
[1779174352490,34.25,76946.62,66.5,0.07589,0.0001,5.85971]
[1779174357525,34.25,76950.12,66.5,0.07626,0.0001,5.88164]
[1779174362560,34.25,76950.67,66.5,0.07633,0.0001,5.88564]
[1779174367595,34.25,76949.78,66.5,0.07625,0.0001,5.88094]
[1779174372630,34.25,76946.55,66.5,0.07593,0.0001,5.86223]
[1779174377670,34.26,76947.59,66.5,0.07605,0.0001,5.86936]
[1779174377785,34.26,76947.59,66.5,0.07605,0.0001,5.86936]
[1779174383713,34.26,76949.52,66.5,0.07627,0.0001,5.88195]
[1779174388747,34.26,76946.55,66.5,0.07598,0.0001,5.86466]
[1779174393782,34.26,76945.91,66.5,0.07586,0.0001,5.85556]
[1779174398817,34.27,76945.18,66.5,0.0758,0.0001,5.85205]
[1779174399830,34.27,76945.18,66.5,0.0758,0.0001,5.85205]
[1779174405866,34.27,76945.13,66.5,0.07582,0.0001,5.85314]
[1779174411886,34.27,76947.27,66.5,0.07604,0.0001,5.86675]
[1779174416943,34.28,76947.29,66.5,0.07606,0.0001,5.86791]
[1779174420634,34.28,76959.87,66.5,0.07736,0.0001,5.9448]
[1779174422074,34.28,76961.71,66.5,0.07755,0.0001,5.95605]
[1779174422242,34.28,76961.71,66.5,0.07755,0.0001,5.95605]
[1779174428020,34.28,76965.19,66.5,0.07791,0.0001,5.97741]
[1779174431847,34.28,76965.64,66.5,0.07796,0.0001,5.98015]
[1779174437013,34.28,76964.78,66.5,0.07787,0.0001,5.97484]
[1779174440081,34.28,76964.85,66.5,0.07788,0.0001,5.97526]
[1779174445142,34.28,76967.93,66.5,0.0782,0.0001,5.99404]
[1779174450379,34.28,76967.58,66.5,0.07816,0.0001,5.99183]
[1779174456608,34.28,76970.49,66.5,0.07838,0.0001,6.00318]
[1779174459436,34.27,76970.42,66.5,0.07837,0.0001,6.00252]
[1779174460679,34.27,76970.29,66.5,0.07836,0.0001,6.00164]
[1779174464794,34.27,76979.38,66.5,0.0793,0.00011,6.05689]
[1779174470254,34.27,76981.04,66.5,0.07946,0.00011,6.06621]
[1779174470721,34.27,76995.49,66.5,0.08098,0.00011,6.15515]
[1779174471801,34.27,77003.53,66.5,0.08184,0.00011,6.2048]
[1779174477366,34.26,77004.56,66.5,0.08191,0.00011,6.20897]
[1779174482403,34.26,77006.91,66.5,0.08213,0.00011,6.22184]
[1779174487438,34.25,77007.48,66.5,0.08216,0.00011,6.22364]
[1779174492473,34.25,77003.65,66.5,0.08172,0.00011,6.19811]
[1779174497508,34.24,77004.1,66.5,0.08174,0.00011,6.19944]
[1779174498395,34.24,77004.1,66.5,0.08174,0.00011,6.19944]
[1779174499807,34.24,77003.82,66.5,0.08171,0.00011,6.1974]
[1779174505564,34.24,77003.02,66.5,0.08159,0.00011,6.19046]
[1779174510601,34.23,77009.57,66.5,0.08227,0.00011,6.22979]
[1779174515636,34.23,77007.25,66.5,0.08192,0.00011,6.20745]
[1779174520671,34.22,77007.31,66.5,0.0819,0.00011,6.20628]
[1779174525706,34.22,77007.1,66.5,0.08184,0.00011,6.20339]
[1779174530741,34.21,77007.3,66.5,0.08184,0.00011,6.20303]
[1779174535776,34.21,77008.06,66.5,0.08189,0.00011,6.20613]
[1779174536871,34.21,77008.06,66.5,0.08189,0.00011,6.20613]
[1779174539814,34.21,77008.14,66.5,0.08188,0.00011,6.20564]
[1779174544839,34.2,77021.45,66.5,0.08329,0.00011,6.28684]
[1779174549874,34.2,77020.55,66.5,0.08315,0.00011,6.27906]
[1779174553906,34.19,77034.6,66.5,0.08467,0.00011,6.36585]
[1779174554912,34.19,77054.54,66.5,0.08689,0.00011,6.49201]
[1779174557938,34.15,77068.18,66.5,0.08816,0.00011,6.56377]
[1779174562973,34.03,77076.87,66.5,0.08842,0.00011,6.57905]
[1779174564987,34.01,77059.86,66.5,0.08632,0.00011,6.46054]
[1779174570023,33.98,77054.68,66.5,0.08553,0.00011,6.41629]
[1779174575058,33.97,77054.56,66.5,0.0854,0.00011,6.4063]
[1779174579086,33.96,77046.02,66.5,0.0844,0.00011,6.34969]
[1779174584121,33.95,77038.89,66.5,0.08357,0.00011,6.30218]
[1779174589156,33.95,77037.86,66.5,0.08342,0.00011,6.29353]
[1779174593184,33.94,77030.07,66.5,0.08254,0.00011,6.24268]
[1779174598219,33.94,77023.33,66.5,0.08177,0.00011,6.1986]
[1779174603254,33.94,77026.37,66.5,0.08208,0.00011,6.21638]
[1779174608290,33.93,77027.34,66.5,0.08216,0.00011,6.22099]
[1779174613325,33.93,77028.6,66.5,0.08227,0.00011,6.22746]
[1779174618686,33.92,77034.86,66.5,0.08293,0.00011,6.26564]
[1779174624402,33.92,77028.07,66.5,0.08215,0.00011,6.22057]
[1779174629437,33.91,77025.98,66.5,0.0819,0.00011,6.20606]
[1779174635479,33.91,77026.64,66.5,0.08187,0.00011,6.20243]
[1779174640514,33.91,77025.71,66.5,0.08175,0.00011,6.19531]
[1779174645549,33.9,77023.97,66.5,0.08154,0.00011,6.18321]
[1779174650584,33.9,77024.69,66.5,0.0816,0.00011,6.18661]
[1779174655619,33.9,77024.41,66.5,0.08155,0.00011,6.18377]
[1779174657635,33.9,77001.79,66.5,0.07912,0.00011,6.04196]
[1779174662670,33.9,76993.61,66.5,0.07825,0.00011,5.9914]
[1779174665346,33.9,76993.98,66.5,0.0783,0.00011,5.99385]
[1779174665691,33.9,76983.72,66.5,0.07722,0.0001,5.93058]
[1779174670727,33.9,76983.13,66.5,0.07717,0.0001,5.92774]
[1779174675762,33.9,76987.47,66.5,0.07764,0.0001,5.95516]
[1779174680797,33.9,76994.78,66.5,0.07841,0.00011,6.00068]
[1779174682668,33.9,76999.01,66.5,0.07886,0.00011,6.02694]
[1779174684584,33.9,77010.93,66.5,0.08013,0.00011,6.10109]
[1779174685907,33.9,77027.01,66.5,0.08186,0.00011,6.20167]
[1779174686839,33.9,77035.75,66.5,0.08281,0.00011,6.25656]
[1779174691874,33.89,77036.22,66.5,0.08276,0.00011,6.25162]
[1779174695902,33.89,77028.31,66.5,0.08187,0.00011,6.20055]
[1779174700937,33.89,77025.88,66.5,0.08159,0.00011,6.18432]
[1779174705972,33.89,77027.02,66.5,0.0817,0.00011,6.1905]
[1779174711007,33.88,77025.58,66.5,0.08153,0.00011,6.1805]
[1779174716046,33.88,77027.3,66.5,0.0817,0.00011,6.19044]
[1779174721083,33.88,77032.14,66.5,0.08221,0.00011,6.21994]
[1779174726117,33.88,77025.46,66.5,0.08146,0.00011,6.17679]
[1779174731152,33.87,77024.04,66.5,0.08129,0.00011,6.16705]
[1779174736187,33.87,77024.48,66.5,0.08133,0.00011,6.16891]
[1779174741222,33.87,77023.47,66.5,0.0812,0.00011,6.16185]
[1779174746257,33.87,77025.88,66.5,0.08145,0.00011,6.17625]
[1779174751295,33.86,77026.2,66.5,0.0814,0.00011,6.17129]
[1779174756330,33.86,77026.28,66.5,0.0814,0.00011,6.17104]
[1779174761365,33.86,77027.98,66.5,0.08157,0.00011,6.18093]
[1779174766400,33.86,77029.43,66.5,0.08171,0.00011,6.18925]
[1779174770433,33.86,77037.5,66.5,0.08258,0.00011,6.2394]
[1779174775467,33.85,77039.38,66.5,0.08276,0.00011,6.25004]
[1779174780502,33.85,77036.81,66.5,0.08246,0.00011,6.23246]
[1779174785925,33.85,77043.62,66.5,0.08319,0.00011,6.27456]
[1779174791579,33.84,77049.6,66.5,0.08381,0.00011,6.31016]
[1779174796614,33.83,77052.42,66.5,0.08409,0.00011,6.32621]
[1779174801649,33.83,77054.31,66.5,0.08427,0.00011,6.33622]
[1779174804670,33.82,77061.93,66.5,0.08509,0.00011,6.38359]
[1779174809705,33.82,77069.56,66.5,0.08591,0.00011,6.42995]
[1779174814740,33.81,77064.99,66.5,0.08527,0.00011,6.39168]
[1779174819775,33.8,77068.51,66.5,0.08563,0.00011,6.41176]
[1779174824810,33.8,77073.16,66.5,0.0861,0.00011,6.43901]
[1779174829845,33.79,77066.18,66.5,0.08527,0.00011,6.39143]
[1779174834883,33.78,77060.92,66.5,0.08464,0.00011,6.35557]
[1779174839918,33.78,77065.3,66.5,0.08509,0.00011,6.38155]
[1779174844953,33.77,77068.18,66.5,0.08538,0.00011,6.39777]
[1779174849988,33.76,77071.87,66.5,0.08575,0.00011,6.41914]
[1779174855023,33.76,77078.08,66.5,0.08641,0.00011,6.45665]
[1779174860058,33.75,77081.25,66.5,0.08673,0.00011,6.47439]
[1779174865100,33.74,77083.2,66.5,0.0869,0.00011,6.48428]
[1779174870135,33.73,77086.3,66.5,0.08721,0.00011,6.50155]
[1779174875170,33.73,77088.57,66.5,0.08734,0.00011,6.50714]
[1779174880205,33.72,77089.76,66.5,0.08743,0.00012,6.5121]
[1779174885341,33.71,77087.17,66.5,0.08709,0.00011,6.49313]
[1779174891282,33.7,77086.13,66.5,0.08691,0.00011,6.48286]
[1779174895395,33.7,77086.69,66.5,0.08694,0.00011,6.48452]
[1779174901353,33.69,77094.02,66.5,0.08774,0.00012,6.52987]
[1779174904943,33.69,77097.84,66.5,0.08817,0.00012,6.55364]
[1779174908135,33.69,77098.91,66.5,0.08827,0.00012,6.55945]
[1779174908237,33.69,77098.91,66.5,0.08827,0.00012,6.55945]
[1779174914406,33.67,77104.29,66.5,0.08882,0.00012,6.59046]
[1779174915554,33.67,77107.95,66.5,0.08924,0.00012,6.61372]
[1779174921498,33.66,77114.11,66.5,0.08989,0.00012,6.65037]
[1779174926550,33.65,77119.45,66.5,0.09047,0.00012,6.68272]
[1779174931585,33.65,77122.34,66.5,0.09069,0.00012,6.69234]
[1779174936620,33.64,77122.01,66.5,0.09059,0.00012,6.68709]
[1779174941656,33.63,77120.13,66.5,0.09031,0.00012,6.67181]
[1779174946691,33.62,77118.81,66.5,0.09011,0.00012,6.66021]
[1779174951726,33.61,77117.24,66.5,0.08987,0.00012,6.64707]
[1779174956761,33.61,77120.32,66.5,0.09018,0.00012,6.66436]
[1779174961796,33.6,77115.89,66.5,0.0896,0.00012,6.63237]
[1779174966831,33.59,77112.47,66.5,0.08915,0.00012,6.60719]
[1779174967462,33.59,77112.47,66.5,0.08915,0.00012,6.60719]
[1779174968073,33.59,77112.47,66.5,0.08915,0.00012,6.60719]
[1779174968621,33.59,77110.76,66.5,0.08894,0.00012,6.59548]
[1779174969852,33.58,77096.54,66.5,0.08727,0.00012,6.50155]
[1779174971241,33.58,77096.54,66.5,0.08727,0.00012,6.50155]
[1779174971536,33.58,77098.63,66.5,0.0875,0.00012,6.51457]
[1779174972044,33.58,77098.63,66.5,0.0875,0.00012,6.51457]
[1779174980662,33.57,77101.98,66.5,0.08782,0.00012,6.53257]
[1779174986971,33.56,77094.84,66.5,0.08694,0.00012,6.48322]
[1779174992010,33.56,77084.09,66.5,0.08561,0.00011,6.40566]
[1779174997379,33.56,77082.71,66.5,0.08544,0.00011,6.3963]
[1779175002649,33.55,77079.7,66.5,0.08507,0.00011,6.37533]
[1779175008443,33.55,77078.61,66.5,0.08494,0.00011,6.3675]
[1779175017249,33.55,77078.67,66.5,0.08492,0.00011,6.36652]
[1779175023224,33.55,77074.25,66.5,0.08441,0.00011,6.33743]
[1779175028259,33.55,77078.5,66.5,0.08488,0.00011,6.36429]
[1779175033294,33.54,77079.8,66.5,0.08502,0.00011,6.372]
[1779175038329,33.54,77084.67,66.5,0.08556,0.00011,6.40271]
[1779175043364,33.54,77092.92,66.5,0.08648,0.00011,6.45525]
[1779175048399,33.54,77100.99,66.5,0.08739,0.00012,6.5065]
[1779175053434,33.53,77100.72,66.5,0.08726,0.00012,6.49701]
[1779175058469,33.53,77101.95,66.5,0.08738,0.00012,6.50364]
[1779175063504,33.52,77102.61,66.5,0.08742,0.00012,6.50629]
[1779175069546,33.52,77101.91,66.5,0.08731,0.00012,6.50015]
[1779175075660,33.52,77102.44,66.5,0.08736,0.00012,6.50257]
[1779175079559,33.51,77113.49,66.5,0.08861,0.00012,6.57303]
[1779175080715,33.51,77113.39,66.5,0.0886,0.00012,6.57237]
[1779175083444,33.51,77119.1,66.5,0.08926,0.00012,6.60929]
[1779175085210,33.51,77119.71,66.5,0.08933,0.00012,6.61291]
[1779175085673,33.51,77119.71,66.5,0.08932,0.00012,6.61271]
[1779175086382,33.51,77119.71,66.5,0.08932,0.00012,6.61271]
[1779175086707,33.51,77119.71,66.5,0.08932,0.00012,6.61251]
[1779175086929,33.51,77119.71,66.5,0.08932,0.00012,6.61251]
[1779175089037,33.51,77119.74,66.5,0.08931,0.00012,6.6123]
[1779175091994,33.5,77126.25,66.5,0.09007,0.00012,6.65442]
[1779175094184,33.5,77119.09,66.5,0.08922,0.00012,6.60679]
[1779175094639,33.5,77118.59,66.5,0.08915,0.00012,6.6033]
[1779175095857,33.5,77119.39,66.5,0.08924,0.00012,6.60835]
[1779175100834,33.5,77117.84,66.5,0.08902,0.00012,6.59618]
[1779175102675,33.49,77115.8,66.5,0.08877,0.00012,6.58217]
[1779175107822,33.49,77112.07,66.5,0.0883,0.00012,6.55553]
[1779175109879,33.49,77112.3,66.5,0.08832,0.00012,6.55663]
[1779175111121,33.49,77113.41,66.5,0.08844,0.00012,6.56349]
[1779175112230,33.49,77132.49,66.5,0.09061,0.00012,6.68221]
[1779175117905,33.48,77132.93,66.5,0.09062,0.00012,6.68291]
[1779175122940,33.47,77134.02,66.5,0.09072,0.00012,6.68833]
[1779175128983,33.47,77132.75,66.5,0.09053,0.00012,6.67782]
[1779175134018,33.46,77133.35,66.5,0.09057,0.00012,6.68007]
[1779175139053,33.46,77138.11,66.5,0.0911,0.00012,6.70975]
[1779175144088,33.45,77145.75,66.5,0.09198,0.00012,6.75842]
[1779175149123,33.45,77159.2,66.5,0.09357,0.00012,6.84565]
[1779175154161,33.44,77154.62,66.5,0.09296,0.00012,6.81233]
[1779175159197,33.43,77156.55,66.5,0.09315,0.00012,6.8226]
[1779175164232,33.42,77156.41,66.5,0.09308,0.00012,6.81903]
[1779175169267,33.42,77156.29,66.5,0.09302,0.00012,6.81567]
[1779175174302,33.41,77156.37,66.5,0.09291,0.00012,6.80731]
[1779175179337,33.4,77156.27,66.5,0.09285,0.00012,6.80421]
[1779175184372,33.4,77156.44,66.5,0.09283,0.00012,6.80294]
[1779175190414,33.39,77150.11,66.5,0.09201,0.00012,6.75789]
[1779175195449,33.38,77150.3,66.5,0.09199,0.00012,6.75711]
[1779175200489,33.38,77148.67,66.5,0.09176,0.00012,6.74424]
[1779175205524,33.37,77151.15,66.5,0.09202,0.00012,6.7588]
[1779175210559,33.37,77151.19,66.5,0.09199,0.00012,6.757]
[1779175215595,33.36,77156.34,66.5,0.09258,0.00012,6.78929]
[1779175215819,33.36,77156.34,67.5,0.09258,0.00012,6.78929]
[1779175216602,33.36,77156.3,67.5,0.09256,0.00012,6.78859]
[1779175221640,33.36,77156.7,67.5,0.09259,0.00012,6.79]
[1779175226678,33.35,77152.7,67.5,0.09208,0.00012,6.76192]
[1779175231714,33.35,77152.08,67.5,0.09191,0.00012,6.75042]
[1779175236751,33.35,77152.43,67.5,0.09194,0.00012,6.75184]
[1779175241787,33.34,77159.73,67.5,0.0928,0.00012,6.79952]
[1779175246824,33.34,77159.47,67.5,0.09275,0.00012,6.79653]
[1779175251858,33.34,77158.38,67.5,0.09259,0.00012,6.78805]
[1779175256893,33.34,77155.22,67.5,0.09219,0.00012,6.76594]
[1779175261929,33.33,77156.66,67.5,0.09235,0.00012,6.77457]
[1779175266963,33.33,77164.41,67.5,0.09327,0.00012,6.82528]
[1779175271998,33.33,77165.46,67.5,0.09337,0.00012,6.83089]
[1779175277033,33.32,77167.15,67.5,0.09355,0.00012,6.84078]
[1779175282069,33.32,77167.88,67.5,0.09361,0.00012,6.84415]
[1779175284551,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175284559,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175284652,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175284658,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175284754,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175284774,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175284777,33.32,77167.29,67.5,0.09354,0.00012,6.83988]
[1779175285565,33.31,77179.63,67.5,0.09505,0.00012,6.92222]
[1779175286067,33.31,77179.63,67.5,0.09505,0.00012,6.92222]
[1779175286783,33.31,77179.63,67.5,0.09505,0.00012,6.92222]
[1779175286805,33.31,77179.63,67.5,0.09505,0.00012,6.92222]
[1779175286686,33.31,77187.58,67.5,0.09603,0.00012,6.97585]
[1779175286923,33.31,77187.58,67.5,0.09603,0.00012,6.97585]
[1779175287082,33.31,77187.58,67.5,0.09603,0.00012,6.97585]
[1779175288046,33.31,77192.53,67.5,0.09665,0.00013,7.00923]
[1779175288132,33.31,77192.53,67.5,0.09665,0.00013,7.00923]
[1779175293161,33.31,77196.89,67.5,0.0971,0.00013,7.03129]
[1779175293255,33.31,77196.89,67.5,0.0971,0.00013,7.03129]
[1779175294815,33.31,77195.56,67.5,0.09693,0.00013,7.02182]
[1779175294818,33.31,77195.56,67.5,0.09693,0.00013,7.02182]
[1779175295940,33.31,77196.72,67.5,0.09707,0.00013,7.02948]
[1779175297799,33.31,77197.94,67.5,0.09722,0.00013,7.03753]
[1779175298712,33.31,77198.51,67.5,0.09728,0.00013,7.04091]
[1779175298859,33.31,77199.61,67.5,0.09742,0.00013,7.04838]
[1779175304231,33.3,77197.36,67.5,0.09711,0.00013,7.0316]
[1779175305250,33.3,77197.36,67.5,0.09711,0.00013,7.0316]
[1779175308003,33.3,77190.01,67.5,0.09617,0.00013,6.98104]
[1779175308637,33.3,77184.62,67.5,0.09549,0.00012,6.94441]
[1779175308985,33.3,77184.62,67.5,0.09549,0.00012,6.94441]
[1779175309266,33.3,77183.78,67.5,0.09538,0.00012,6.93821]
[1779175314301,33.3,77183.47,67.5,0.09533,0.00012,6.93543]
[1779175319083,33.3,77177.31,67.5,0.09456,0.00012,6.89347]
[1779175320448,33.3,77177.18,67.5,0.09454,0.00012,6.8925]
[1779175320549,33.3,77175.77,67.5,0.09436,0.00012,6.88292]
[1779175323456,33.29,77175.69,67.5,0.09434,0.00012,6.88146]
[1779175323551,33.29,77177.63,67.5,0.09457,0.00012,6.89406]
[1779175329406,33.29,77178.53,67.5,0.09467,0.00012,6.89952]
[1779175329993,33.29,77178.53,67.5,0.09467,0.00012,6.89952]
[1779175335448,33.29,77182.13,67.5,0.0951,0.00012,6.92302]
[1779175339203,33.29,77181.35,67.5,0.095,0.00012,6.91735]
[1779175339268,33.29,77181.35,67.5,0.095,0.00012,6.91735]
[1779175339295,33.29,77181.35,67.5,0.095,0.00012,6.91735]
[1779175339834,33.29,77181.35,67.5,0.095,0.00012,6.91735]
[1779175339838,33.29,77191.33,67.5,0.09623,0.00013,6.98443]
[1779175343126,33.28,77196.57,67.5,0.09688,0.00013,7.01943]
[1779175346531,33.28,77187.32,67.5,0.0957,0.00012,6.95582]
[1779175349561,33.28,77184.81,67.5,0.09538,0.00012,6.93854]
[1779175349577,33.28,77184.81,67.5,0.09538,0.00012,6.93854]
[1779175349662,33.28,77184.91,67.5,0.09539,0.00012,6.93907]
[1779175351239,33.28,77181.85,67.5,0.095,0.00012,6.91788]
[1779175351303,33.28,77181.85,67.5,0.095,0.00012,6.91788]
[1779175351939,33.28,77181.38,67.5,0.09486,0.00012,6.90779]
[1779175352720,33.28,77181.38,67.5,0.09486,0.00012,6.90779]
[1779175352809,33.28,77170.15,67.5,0.09347,0.00012,6.83175]
[1779175354350,33.28,77168.13,67.5,0.09321,0.00012,6.81782]
[1779175355423,33.27,77164.79,67.5,0.0928,0.00012,6.79509]
[1779175356318,33.27,77159.5,67.5,0.09215,0.00012,6.75939]
[1779175360208,33.27,77148.49,67.5,0.0908,0.00012,6.68518]
[1779175363650,33.27,77138.03,67.5,0.08954,0.00012,6.61533]
[1779175368685,33.27,77134.27,67.5,0.0891,0.00012,6.59044]
[1779175373720,33.27,77132.86,67.5,0.08893,0.00012,6.58121]
[1779175378755,33.27,77122.31,67.5,0.08769,0.00012,6.51183]
[1779175383790,33.27,77122.16,67.5,0.08769,0.00012,6.51145]
[1779175388826,33.27,77124.57,67.5,0.08798,0.00012,6.52786]
[1779175389833,33.27,77114.39,67.5,0.08679,0.00012,6.46115]
[1779175391220,33.27,77108.71,67.5,0.08613,0.00012,6.42412]
[1779175391234,33.27,77108.71,67.5,0.08613,0.00012,6.42412]
[1779175394111,33.28,77104.7,67.5,0.08569,0.00012,6.39897]
[1779175394869,33.28,77093.92,67.5,0.08445,0.00011,6.32868]
[1779175399904,33.28,77089.05,67.5,0.08389,0.00011,6.29679]
[1779175402426,33.28,77089.83,67.5,0.08398,0.00011,6.30179]
[1779175402524,33.28,77089.42,67.5,0.08393,0.00011,6.29907]
[1779175407960,33.28,77095.8,67.5,0.0847,0.00011,6.34282]
[1779175412995,33.29,77097.43,67.5,0.08485,0.00011,6.34901]
[1779175418030,33.29,77095.79,67.5,0.08469,0.00011,6.34027]
[1779175419037,33.29,77103.39,67.5,0.08557,0.00011,6.39005]
[1779175424370,33.3,77104.43,67.5,0.08571,0.00012,6.39807]
[1779175430114,33.3,77104.3,67.5,0.08574,0.00012,6.39937]
[1779175435149,33.31,77102.58,67.5,0.08557,0.00011,6.38968]
[1779175440184,33.31,77103.51,67.5,0.0857,0.00012,6.39714]
[1779175444212,33.31,77112.07,67.5,0.08671,0.00012,6.45399]
[1779175449247,33.32,77108.81,67.5,0.08634,0.00012,6.43358]
[1779175454395,33.32,77108.93,67.5,0.08637,0.00012,6.43505]
[1779175461331,33.32,77108.38,67.5,0.08633,0.00012,6.43269]
[1779175466366,33.32,77109.03,67.5,0.08642,0.00012,6.43768]
[1779175470394,33.32,77098.89,67.5,0.08526,0.00011,6.37228]
[1779175475429,33.33,77097.98,67.5,0.08511,0.00011,6.36141]
[1779175480464,33.33,77097.83,67.5,0.08511,0.00011,6.36182]
[1779175483803,33.33,77097.92,67.5,0.08513,0.00011,6.36293]
[1779175483839,33.33,77101.23,67.5,0.08552,0.00011,6.3847]
[1779175484360,33.33,77101.23,67.5,0.08552,0.00011,6.3847]
[1779175484791,33.33,77095.13,67.5,0.08482,0.00011,6.34531]
[1779175490536,33.34,77088.74,67.5,0.08413,0.00011,6.30596]
[1779175495571,33.35,77086.4,67.5,0.0839,0.00011,6.29273]
[1779175498090,33.35,77087.11,67.5,0.08399,0.00011,6.29808]
[1779175498387,33.35,77087.11,67.5,0.08399,0.00011,6.29808]
[1779175506648,33.36,77085.17,67.5,0.08384,0.00011,6.28903]
[1779175509894,33.36,77083.46,67.5,0.08366,0.00011,6.27881]
[1779175515711,33.37,77082.75,67.5,0.08363,0.00011,6.27719]
[1779175520746,33.37,77082.91,67.5,0.08369,0.00011,6.28034]
[1779175525781,33.38,77077.21,67.5,0.08308,0.00011,6.24592]
[1779175529809,33.39,77069.3,67.5,0.08223,0.00011,6.19714]
[1779175530321,33.39,77069.3,67.5,0.08223,0.00011,6.19714]
[1779175530816,33.39,77061.69,67.5,0.0814,0.00011,6.14909]
[1779175535246,33.39,77060.56,67.5,0.08121,0.00011,6.13634]
[1779175540889,33.39,77061.0,67.5,0.08128,0.00011,6.14015]
[1779175543313,33.39,77062.38,67.5,0.08144,0.00011,6.14928]
[1779175543910,33.39,77064.41,67.5,0.08167,0.00011,6.1624]
[1779175548945,33.4,77063.34,67.5,0.0816,0.00011,6.15874]
[1779175549530,33.4,77063.34,67.5,0.0816,0.00011,6.15874]
[1779175550553,33.4,77063.84,67.5,0.08167,0.00011,6.16257]
[1779175555994,33.41,77063.66,67.5,0.08172,0.00011,6.16519]
[1779175560226,33.42,77064.86,67.5,0.0819,0.00011,6.17591]
[1779175560229,33.42,77064.86,67.5,0.0819,0.00011,6.17591]
[1779175561030,33.42,77062.6,67.5,0.08166,0.00011,6.1616]
[1779175566065,33.42,77061.98,67.5,0.0816,0.00011,6.15833]
[1779175571100,33.43,77063.02,67.5,0.08173,0.00011,6.16562]
[1779175576135,33.43,77062.76,67.5,0.08171,0.00011,6.16458]
[1779175581171,33.43,77062.93,67.5,0.08174,0.00011,6.16626]
[1779175586206,33.43,77063.66,67.5,0.08183,0.00011,6.17151]
[1779175591241,33.43,77063.28,67.5,0.08172,0.00011,6.16337]
[1779175596276,33.43,77064.4,67.5,0.08186,0.00011,6.17113]
[1779175601311,33.44,77061.78,67.5,0.08158,0.00011,6.155]
[1779175606346,33.44,77058.13,67.5,0.08119,0.00011,6.13255]
[1779175611381,33.44,77058.62,67.5,0.08126,0.00011,6.13651]
[1779175616416,33.44,77058.45,67.5,0.08125,0.00011,6.13622]
[1779175618252,33.44,77057.99,67.5,0.0812,0.00011,6.13345]
[1779175618261,33.44,77057.99,67.5,0.0812,0.00011,6.13345]
[1779175623152,33.44,77055.85,67.5,0.08098,0.00011,6.1205]
[1779175623733,33.44,77055.38,67.5,0.08093,0.00011,6.11769]
[1779175629112,33.45,77062.09,67.5,0.08168,0.00011,6.16109]
[1779175629380,33.45,77061.39,67.5,0.08161,0.00011,6.15687]
[1779175630113,33.45,77061.39,67.5,0.08161,0.00011,6.15687]
[1779175630160,33.45,77061.39,67.5,0.08161,0.00011,6.15687]
[1779175630189,33.45,77067.62,67.5,0.08231,0.00011,6.19718]
[1779175630514,33.45,77078.66,67.5,0.08355,0.00011,6.26793]
[1779175632290,33.45,77083.31,67.5,0.08409,0.00011,6.29871]
[1779175632727,33.45,77083.31,67.5,0.08409,0.00011,6.29871]
[1779175638466,33.46,77090.29,67.5,0.08491,0.00011,6.34562]
[1779175639412,33.46,77090.39,67.5,0.08493,0.00011,6.34662]
[1779175640535,33.46,77089.28,67.5,0.08481,0.00011,6.33981]
[1779175642451,33.46,77092.7,67.5,0.08521,0.00011,6.36262]
[1779175647534,33.47,77090.01,67.5,0.08494,0.00011,6.34696]
[1779175652668,33.47,77088.22,67.5,0.0847,0.00011,6.33147]
[1779175655689,33.47,77098.26,67.5,0.08587,0.00011,6.39748]
[1779175656226,33.47,77098.26,67.5,0.08587,0.00011,6.39748]
[1779175662224,33.48,77097.45,67.5,0.08581,0.00011,6.39396]
[1779175667776,33.48,77098.49,67.5,0.08596,0.00011,6.40266]
[1779175673129,33.49,77095.95,67.5,0.08569,0.00011,6.38744]
[1779175679860,33.5,77095.33,67.5,0.08567,0.00011,6.38603]
[1779175684895,33.5,77090.33,67.5,0.08513,0.00011,6.35541]
[1779175689930,33.51,77084.58,67.5,0.08451,0.00011,6.32016]
[1779175693429,33.51,77086.53,67.5,0.08475,0.00011,6.3339]
[1779175693905,33.51,77086.53,67.5,0.08475,0.00011,6.3339]
[1779175698993,33.51,77088.28,67.5,0.08498,0.00011,6.34728]
[1779175704028,33.52,77085.18,67.5,0.08466,0.00011,6.32908]
[1779175704612,33.52,77085.18,67.5,0.08466,0.00011,6.32908]
[1779175706849,33.52,77085.7,67.5,0.08473,0.00011,6.33284]
[1779175708372,33.52,77093.22,67.5,0.08559,0.00011,6.3818]
[1779175717126,33.53,77090.8,67.5,0.0853,0.00011,6.36292]
[1779175722161,33.53,77094.04,67.5,0.0857,0.00011,6.38553]
[1779175722283,33.53,77094.04,67.5,0.0857,0.00011,6.38553]
[1779175724928,33.54,77093.83,67.5,0.08569,0.00011,6.38478]
[1779175726459,33.54,77093.71,67.5,0.08569,0.00011,6.3849]
[1779175730669,33.54,77092.32,67.5,0.08553,0.00011,6.37577]
[1779175736259,33.54,77089.65,67.5,0.08526,0.00011,6.36053]
[1779175736301,33.54,77089.65,67.5,0.08526,0.00011,6.36053]
[1779175737007,33.54,77089.65,67.5,0.08526,0.00011,6.36053]
[1779175742302,33.54,77090.41,67.5,0.08534,0.00011,6.36544]
[1779175748073,33.54,77088.74,67.5,0.08515,0.00011,6.35464]
[1779175753830,33.54,77087.2,67.5,0.08498,0.00011,6.34479]
[1779175757156,33.54,77082.34,67.5,0.08443,0.00011,6.31359]
[1779175759712,33.55,77072.23,67.5,0.0833,0.00011,6.24904]
[1779175760031,33.55,77071.98,67.5,0.08327,0.00011,6.24761]
[1779175760837,33.55,77071.98,67.5,0.08327,0.00011,6.24761]
[1779175760902,33.55,77067.95,67.5,0.08282,0.00011,6.22158]
[1779175761438,33.55,77067.95,67.5,0.08282,0.00011,6.22158]
[1779175762193,33.55,77067.95,67.5,0.08282,0.00011,6.22158]
[1779175765903,33.55,77063.82,67.5,0.08236,0.00011,6.19565]
[1779175772332,33.55,77064.59,67.5,0.0824,0.00011,6.19573]
[1779175772334,33.55,77064.59,67.5,0.0824,0.00011,6.19573]
[1779175777546,33.55,77064.04,67.5,0.08236,0.00011,6.19326]
[1779175779560,33.55,77072.57,67.5,0.08332,0.00011,6.248]
[1779175783588,33.55,77079.96,67.5,0.08415,0.00011,6.2956]
[1779175788623,33.55,77079.36,67.5,0.08409,0.00011,6.29193]
[1779175795672,33.56,77080.84,67.5,0.08426,0.00011,6.30175]
[1779175801057,33.56,77084.0,67.5,0.08462,0.00011,6.32222]
[1779175803471,33.56,77089.8,67.5,0.08529,0.00011,6.3602]
[1779175804777,33.56,77090.1,67.5,0.08533,0.00011,6.36243]
[1779175810777,33.56,77083.52,67.5,0.08458,0.00011,6.32021]
[1779175815812,33.56,77089.28,67.5,0.08524,0.00011,6.35728]
[1779175817708,33.56,77089.28,67.5,0.08524,0.00011,6.35728]
[1779175819109,33.56,77090.21,67.5,0.08534,0.00011,6.36321]
[1779175824137,33.56,77090.76,67.5,0.08541,0.00011,6.36683]
[1779175830175,33.56,77089.78,67.5,0.08529,0.00011,6.36009]
[1779175835335,33.56,77089.22,67.5,0.08514,0.00011,6.34985]
[1779175841994,33.56,77089.7,67.5,0.08519,0.00011,6.35242]
[1779175847030,33.55,77083.4,67.5,0.08447,0.00011,6.31159]
[1779175853072,33.55,77082.65,67.5,0.08438,0.00011,6.30679]
[1779175858107,33.55,77083.34,67.5,0.08446,0.00011,6.31117]
[1779175863142,33.55,77083.53,67.5,0.08448,0.00011,6.31232]
[1779175868178,33.55,77090.38,67.5,0.08526,0.00011,6.35625]
[1779175873214,33.55,77091.56,67.5,0.08538,0.00011,6.36341]
[1779175875668,33.55,77090.94,67.5,0.08531,0.00011,6.35912]
[1779175881269,33.55,77095.94,67.5,0.0859,0.00011,6.39249]
[1779175885297,33.56,77107.51,67.5,0.08725,0.00012,6.46834]
[1779175890332,33.56,77114.73,67.5,0.08809,0.00012,6.51567]
[1779175893225,33.56,77116.78,67.5,0.08826,0.00012,6.52273]
[1779175898389,33.56,77119.87,67.5,0.08862,0.00012,6.5427]
[1779175903442,33.56,77120.24,67.5,0.08866,0.00012,6.54492]
[1779175908459,33.56,77117.47,67.5,0.08833,0.00012,6.52654]
[1779175913494,33.56,77117.44,67.5,0.08832,0.00012,6.5262]
[1779175917959,33.56,77115.44,67.5,0.08809,0.00012,6.51309]
[1779175923564,33.56,77112.46,67.5,0.08774,0.00012,6.49362]
[1779175928599,33.56,77112.32,67.5,0.08772,0.00012,6.49269]
[1779175930222,33.56,77112.32,67.5,0.08772,0.00012,6.49269]
[1779175930994,33.56,77112.32,67.5,0.08772,0.00012,6.49268]
[1779175931554,33.56,77112.27,67.5,0.08771,0.00012,6.49235]
[1779175934214,33.55,77112.25,67.5,0.08771,0.00012,6.49219]
[1779175939676,33.55,77111.86,67.5,0.08766,0.00012,6.4895]
[1779175940521,33.55,77111.86,67.5,0.08766,0.00012,6.4895]
[1779175947030,33.55,77113.48,67.5,0.08782,0.00012,6.4982]
[1779175949457,33.55,77118.57,67.5,0.08841,0.00012,6.53099]
[1779175949581,33.55,77118.99,67.5,0.08845,0.00012,6.53366]
[1779175950240,33.55,77118.99,67.5,0.08845,0.00012,6.53366]
[1779175950523,33.55,77118.86,67.5,0.08844,0.00012,6.53272]
[1779175952268,33.55,77118.98,67.5,0.08845,0.00012,6.53342]
[1779175956993,33.55,77120.57,67.5,0.08855,0.00012,6.53706]
[1779175962837,33.54,77120.58,67.5,0.08854,0.00012,6.53657]
[1779175967872,33.54,77122.15,67.5,0.08872,0.00012,6.5465]
[1779175972907,33.54,77121.79,67.5,0.08867,0.00012,6.54377]
[1779175977942,33.54,77119.31,67.5,0.08838,0.00012,6.52725]
[1779175982977,33.54,77122.63,67.5,0.08876,0.00012,6.54881]
[1779175989023,33.54,77122.86,67.5,0.08878,0.00012,6.54992]
[1779175993456,33.54,77122.84,67.5,0.08878,0.00012,6.5496]
[1779175993463,33.54,77122.84,67.5,0.08878,0.00012,6.5496]
[1779175993910,33.54,77122.83,67.5,0.08877,0.00012,6.54941]
[1779175993924,33.54,77122.83,67.5,0.08877,0.00012,6.54941]
[1779175996075,33.54,77113.34,67.5,0.08766,0.00012,6.48734]
[1779176001110,33.54,77113.49,67.5,0.08768,0.00012,6.48844]
[1779176006146,33.54,77114.49,67.5,0.0878,0.00012,6.49508]
[1779176012188,33.54,77113.74,67.5,0.08764,0.00012,6.48403]
[1779176012781,33.54,77113.74,67.5,0.08764,0.00012,6.48403]
[1779176014035,33.54,77113.93,67.5,0.08766,0.00012,6.4853]
[1779176016354,33.54,77114.63,67.5,0.08774,0.00012,6.4896]
[1779176024272,33.53,77116.92,67.5,0.08797,0.00012,6.50248]
[1779176029307,33.53,77116.72,67.5,0.08792,0.00012,6.49963]
[1779176036356,33.52,77116.53,67.5,0.08786,0.00012,6.49632]
[1779176041391,33.52,77115.67,67.5,0.08773,0.00012,6.48928]
[1779176042368,33.52,77115.67,67.5,0.08773,0.00012,6.48928]
[1779176047572,33.52,77116.34,67.5,0.08781,0.00012,6.49328]
[1779176053476,33.52,77116.36,67.5,0.08778,0.00012,6.49214]
[1779176058512,33.51,77116.03,67.5,0.08772,0.00012,6.48862]
[1779176062171,33.51,77115.5,67.6,0.08764,0.00012,6.4841]
[1779176067575,33.5,77113.93,67.6,0.08743,0.00012,6.47219]
[1779176072610,33.5,77113.97,67.6,0.08733,0.00012,6.46482]
[1779176077646,33.5,77113.45,67.6,0.08725,0.00012,6.46017]
[1779176082680,33.49,77115.58,67.6,0.08747,0.00012,6.47275]
[1779176084107,33.49,77115.58,67.6,0.08747,0.00012,6.47275]
[1779176087436,33.49,77115.22,67.6,0.08743,0.00012,6.47033]
[1779176092750,33.49,77115.48,67.6,0.08744,0.00012,6.47089]
[1779176094305,33.49,77115.48,67.6,0.08744,0.00012,6.47089]
[1779176099489,33.49,77115.59,67.6,0.08745,0.00012,6.47162]
[1779176101040,33.49,77115.59,67.6,0.08746,0.00012,6.47189]
[1779176101333,33.49,77115.59,67.6,0.08746,0.00012,6.47189]
[1779176102820,33.49,77106.46,67.6,0.08639,0.00012,6.4117]
[1779176107855,33.49,77107.81,67.6,0.08652,0.00012,6.41949]
[1779176112890,33.48,77103.83,67.6,0.08605,0.00012,6.39262]
[1779176118377,33.48,77104.24,67.6,0.08608,0.00012,6.39455]
[1779176120439,33.48,77106.38,67.6,0.08632,0.00012,6.40806]
[1779176122216,33.48,77111.39,67.6,0.0869,0.00012,6.44067]
[1779176127996,33.48,77112.95,67.6,0.08705,0.00012,6.44919]
[1779176133031,33.47,77114.65,67.6,0.08715,0.00012,6.45255]
[1779176138066,33.47,77116.43,67.6,0.08733,0.00012,6.46276]
[1779176143101,33.46,77118.58,67.6,0.08756,0.00012,6.47537]
[1779176149143,33.46,77120.4,67.6,0.08774,0.00012,6.48543]
[1779176151542,33.46,77112.32,67.6,0.08678,0.00012,6.43213]
[1779176157200,33.45,77106.95,67.6,0.08614,0.00012,6.39608]
[1779176160529,33.45,77105.62,67.6,0.08598,0.00012,6.38711]
[1779176160800,33.45,77102.68,67.6,0.08564,0.00011,6.36789]
[1779176166263,33.45,77102.56,67.6,0.08561,0.00011,6.36636]
[1779176172305,33.45,77099.98,67.6,0.0853,0.00011,6.34887]
[1779176177340,33.45,77100.01,67.6,0.0853,0.00011,6.3485]
[1779176178186,33.45,77100.01,67.6,0.0853,0.00011,6.3485]
[1779176184389,33.44,77104.08,67.6,0.08575,0.00012,6.37388]
[1779176189424,33.44,77105.72,67.6,0.08592,0.00012,6.38367]
[1779176198134,33.44,77106.21,67.6,0.08589,0.00012,6.38002]
[1779176203522,33.43,77109.2,67.6,0.0862,0.00012,6.3974]
[1779176208560,33.43,77107.44,67.6,0.08598,0.00012,6.38504]
[1779176213595,33.43,77108.67,67.6,0.08611,0.00012,6.39211]
[1779176218630,33.43,77106.67,67.6,0.08586,0.00012,6.37826]
[1779176223683,33.43,77108.85,67.6,0.0861,0.00012,6.39179]
[1779176223896,33.42,77110.95,67.6,0.08634,0.00012,6.40509]
[1779176226828,33.42,77117.31,67.6,0.08707,0.00012,6.44609]
[1779176226892,33.42,77117.31,67.6,0.08707,0.00012,6.44609]
[1779176227026,33.42,77117.31,67.6,0.08707,0.00012,6.44609]
[1779176227419,33.42,77117.31,67.6,0.08707,0.00012,6.44609]
[1779176227420,33.42,77117.31,67.6,0.08707,0.00012,6.44609]
[1779176227693,33.42,77127.19,67.6,0.08822,0.00012,6.51046]
[1779176228469,33.42,77127.19,67.6,0.08822,0.00012,6.51046]
[1779176233735,33.42,77128.56,67.6,0.08835,0.00012,6.5175]
[1779176238770,33.41,77130.39,67.6,0.08853,0.00012,6.52778]
[1779176242624,33.41,77135.69,67.6,0.08914,0.00012,6.56158]
[1779176243852,33.41,77139.32,67.6,0.08956,0.00012,6.58507]
[1779176244257,33.41,77139.32,67.6,0.08956,0.00012,6.58507]
[1779176250422,33.41,77141.92,67.6,0.08987,0.00012,6.60196]
[1779176251549,33.41,77142.19,67.6,0.0899,0.00012,6.6037]
[1779176251630,33.41,77142.19,67.6,0.0899,0.00012,6.6037]
[1779176251783,33.41,77142.19,67.6,0.0899,0.00012,6.6037]
[1779176252230,33.41,77142.26,67.6,0.08983,0.00012,6.59739]
[1779176252556,33.41,77142.26,67.6,0.08983,0.00012,6.59739]
[1779176253016,33.41,77143.85,67.6,0.09001,0.00012,6.60784]
[1779176258910,33.4,77147.52,67.6,0.09041,0.00012,6.62947]
[1779176261541,33.4,77148.0,67.6,0.09046,0.00012,6.63226]
[1779176263309,33.4,77147.0,67.6,0.09033,0.00012,6.62523]
[1779176264279,33.4,77141.76,67.6,0.0897,0.00012,6.59061]
[1779176269988,33.4,77135.48,67.6,0.08896,0.00012,6.54953]
[1779176276030,33.4,77132.96,67.6,0.08868,0.00012,6.53369]
[1779176279050,33.4,77131.66,67.6,0.08853,0.00012,6.5254]
[1779176279926,33.4,77127.35,67.6,0.08802,0.00012,6.49726]
[1779176280498,33.4,77127.35,67.6,0.08802,0.00012,6.49726]
[1779176280886,33.4,77124.49,67.6,0.08768,0.00012,6.47834]
[1779176286819,33.4,77120.12,67.6,0.08719,0.00012,6.45055]
[1779176287591,33.4,77118.91,67.6,0.08705,0.00012,6.44289]
[1779176292601,33.41,77118.29,67.6,0.087,0.00012,6.44008]
[1779176293956,33.41,77119.93,67.6,0.0872,0.00012,6.45128]
[1779176294164,33.41,77119.93,67.6,0.0872,0.00012,6.45128]
[1779176300281,33.41,77120.06,67.6,0.08724,0.00012,6.45345]
[1779176304250,33.41,77120.49,67.6,0.0873,0.00012,6.45714]
[1779176304250,33.41,77120.49,67.6,0.0873,0.00012,6.45714]
[1779176310066,33.42,77125.04,67.6,0.08786,0.00012,6.4881]
[1779176310078,33.42,77125.04,67.6,0.08786,0.00012,6.4881]
[1779176314846,33.42,77139.81,67.6,0.08954,0.00012,6.57954]
[1779176315307,33.42,77147.69,67.6,0.09049,0.00012,6.63155]
[1779176320785,33.42,77149.08,67.6,0.09065,0.00012,6.64058]
[1779176325377,33.42,77156.45,67.6,0.09153,0.00012,6.68927]
[1779176330414,33.42,77157.5,67.6,0.09166,0.00012,6.69592]
[1779176335449,33.42,77154.33,67.6,0.09127,0.00012,6.67465]
[1779176340484,33.42,77154.46,67.6,0.09128,0.00012,6.67554]
[1779176345519,33.42,77159.44,67.6,0.09189,0.00012,6.70864]
[1779176349345,33.42,77161.33,67.6,0.09212,0.00012,6.72112]
[1779176349350,33.42,77161.33,67.6,0.09212,0.00012,6.72112]
[1779176349572,33.42,77161.33,67.6,0.09212,0.00012,6.72112]
[1779176349578,33.42,77161.33,67.6,0.09212,0.00012,6.72112]
[1779176349669,33.42,77169.78,67.6,0.09315,0.00012,6.7774]
[1779176350835,33.42,77177.33,67.6,0.09407,0.00012,6.82756]
[1779176352161,33.42,77176.4,67.6,0.09395,0.00012,6.82134]
[1779176357603,33.41,77174.74,67.6,0.09373,0.00012,6.80909]
[1779176359854,33.41,77175.1,67.6,0.09377,0.00012,6.81128]
[1779176360116,33.41,77173.31,67.6,0.09354,0.00012,6.79887]
[1779176360126,33.41,77173.31,67.6,0.09354,0.00012,6.79887]
[1779176360624,33.41,77163.22,67.6,0.09231,0.00012,6.73155]
[1779176361580,33.41,77163.22,67.6,0.09231,0.00012,6.73155]
[1779176361823,33.41,77163.22,67.6,0.09231,0.00012,6.73155]
[1779176361842,33.41,77163.22,67.6,0.09231,0.00012,6.73155]
[1779176361856,33.41,77151.82,67.6,0.09092,0.00012,6.65571]
[1779176362186,33.41,77151.82,67.6,0.09092,0.00012,6.65571]
[1779176362740,33.41,77141.62,67.6,0.0897,0.00012,6.58827]
[1779176364499,33.41,77140.69,67.6,0.08958,0.00012,6.5818]
[1779176369676,33.41,77138.43,67.6,0.08931,0.00012,6.56683]
[1779176373187,33.41,77130.11,67.6,0.08824,0.00012,6.50487]
[1779176378253,33.4,77128.29,67.6,0.08799,0.00012,6.49142]
[1779176378270,33.4,77128.29,67.6,0.08799,0.00012,6.49142]
[1779176381175,33.4,77126.27,67.6,0.08776,0.00012,6.47805]
[1779176386806,33.4,77121.24,67.6,0.08714,0.00012,6.44372]
[1779176391842,33.39,77121.54,67.6,0.08715,0.00012,6.44408]
[1779176396124,33.39,77121.99,67.6,0.08717,0.00012,6.44567]
[1779176397968,33.39,77136.07,67.6,0.08883,0.00012,6.53768]
[1779176398244,33.39,77136.07,67.6,0.08883,0.00012,6.53768]
[1779176400697,33.39,77144.98,67.6,0.08988,0.00012,6.59617]
[1779176405948,33.39,77144.87,67.6,0.08985,0.00012,6.59431]
[1779176405976,33.39,77144.87,67.6,0.08985,0.00012,6.59431]
[1779176409980,33.38,77144.35,67.6,0.08977,0.00012,6.59015]
[1779176409983,33.38,77144.35,67.6,0.08977,0.00012,6.59015]
[1779176414800,33.38,77143.92,67.6,0.08971,0.00012,6.5868]
[1779176418220,33.38,77138.85,67.6,0.0891,0.00012,6.55278]
[1779176422342,33.38,77138.64,67.6,0.08906,0.00012,6.55092]
[1779176425223,33.38,77138.42,67.6,0.08903,0.00012,6.5491]
[1779176426454,33.38,77137.71,67.6,0.08894,0.00012,6.54431]
[1779176426804,33.38,77137.71,67.6,0.08894,0.00012,6.54431]
[1779176428521,33.38,77134.39,67.6,0.08854,0.00012,6.52186]
[1779176430580,33.37,77129.93,67.6,0.088,0.00012,6.49202]
[1779176437168,33.36,77133.83,67.6,0.08832,0.00012,6.50777]
[1779176442207,33.36,77130.75,67.6,0.08792,0.00012,6.48518]
[1779176445939,33.36,77130.25,67.6,0.08784,0.00012,6.48096]
[1779176446832,33.35,77129.08,67.6,0.08769,0.00012,6.47236]
[1779176449397,33.35,77128.39,67.6,0.0876,0.00012,6.46733]
[1779176452064,33.35,77128.42,67.6,0.08759,0.00012,6.46697]
[1779176453569,33.35,77128.43,67.6,0.08759,0.00012,6.46698]
[1779176455444,33.35,77128.34,67.6,0.08757,0.00012,6.46587]
[1779176461341,33.34,77128.98,67.6,0.08759,0.00012,6.46713]
[1779176462182,33.34,77128.98,67.6,0.08759,0.00012,6.46713]
[1779176462687,33.34,77128.98,67.6,0.08759,0.00012,6.46713]
[1779176463532,33.34,77129.05,67.6,0.08759,0.00012,6.46711]
[1779176471411,33.34,77128.84,67.6,0.08755,0.00012,6.46465]
[1779176476446,33.33,77128.64,67.6,0.08752,0.00012,6.46294]
[1779176478181,33.33,77129.15,67.6,0.08758,0.00012,6.4662]
[1779176481845,33.33,77130.12,67.6,0.08768,0.00012,6.47229]
[1779176487526,33.33,77131.5,67.6,0.08783,0.00012,6.48054]
[1779176489624,33.33,77131.39,67.6,0.08782,0.00012,6.47971]
[1779176495584,33.33,77132.0,67.6,0.0878,0.00012,6.47661]
[1779176496129,33.33,77132.0,67.6,0.0878,0.00012,6.47661]
[1779176501626,33.33,77138.76,67.6,0.08858,0.00012,6.52017]
[1779176506708,33.33,77138.36,67.6,0.08853,0.00012,6.51693]
[1779176507130,33.32,77138.84,67.6,0.08858,0.00012,6.51994]
[1779176507135,33.32,77138.84,67.6,0.08858,0.00012,6.51994]
[1779176512703,33.32,77139.13,67.6,0.0886,0.00012,6.52093]
[1779176517738,33.32,77140.63,67.6,0.08876,0.00012,6.5301]
[1779176522773,33.32,77143.26,67.6,0.08906,0.00012,6.54659]
[1779176528011,33.32,77147.28,67.6,0.08953,0.00012,6.57241]
[1779176530829,33.31,77156.27,67.6,0.09059,0.00012,6.63114]
[1779176535864,33.31,77157.49,67.6,0.09071,0.00012,6.63796]
[1779176540899,33.31,77160.06,67.6,0.091,0.00012,6.65382]
[1779176545934,33.3,77161.15,67.6,0.09111,0.00012,6.65989]
[1779176550969,33.3,77159.62,67.6,0.0909,0.00012,6.64857]
[1779176559027,33.3,77160.07,67.6,0.09085,0.00012,6.6436]
[1779176564062,33.29,77159.51,67.6,0.09077,0.00012,6.63887]
[1779176564294,33.29,77159.51,67.6,0.09077,0.00012,6.63887]
[1779176566514,33.29,77159.53,67.6,0.09077,0.00012,6.63885]
[1779176572118,33.29,77159.92,67.6,0.0908,0.00012,6.64046]
[1779176577054,33.29,77169.27,67.6,0.09192,0.00012,6.70218]
[1779176577969,33.29,77178.74,67.6,0.09308,0.00012,6.76528]
[1779176580427,33.29,77181.96,67.6,0.09346,0.00012,6.78622]
[1779176584825,33.28,77192.26,67.6,0.09471,0.00012,6.85372]
[1779176586062,33.28,77203.57,67.6,0.09612,0.00013,6.92966]
[1779176588338,33.28,77214.2,67.6,0.09743,0.00013,7.00006]
[1779176594205,33.27,77216.0,67.6,0.0976,0.00013,7.00919]
[1779176594303,33.27,77216.0,67.6,0.0976,0.00013,7.00919]
[1779176596787,33.26,77218.03,67.6,0.09784,0.00013,7.02179]
[1779176600851,33.26,77210.96,67.6,0.09689,0.00013,6.97136]
[1779176606357,33.25,77210.6,67.6,0.09678,0.00013,6.96533]
[1779176611392,33.24,77210.82,67.6,0.09668,0.00013,6.95787]
[1779176614043,33.24,77211.08,67.6,0.09671,0.00013,6.95915]
[1779176614076,33.24,77211.08,67.6,0.0967,0.00013,6.95867]
[1779176617554,33.24,77210.84,67.6,0.09666,0.00013,6.95639]
[1779176617652,33.23,77211.42,67.6,0.09673,0.00013,6.96024]
[1779176619246,33.23,77211.52,67.6,0.09673,0.00013,6.96045]
[1779176619741,33.23,77211.52,67.6,0.09673,0.00013,6.96045]
[1779176620727,33.23,77211.49,67.6,0.09672,0.00013,6.95977]
[1779176620828,33.23,77211.39,67.6,0.0967,0.00013,6.95861]
[1779176621421,33.23,77211.39,67.6,0.0967,0.00013,6.95861]
[1779176621469,33.23,77211.39,67.6,0.0967,0.00013,6.95861]
[1779176621525,33.23,77211.39,67.6,0.0967,0.00013,6.95861]
[1779176621613,33.23,77210.85,67.6,0.09663,0.00013,6.95487]
[1779176622657,33.23,77202.48,67.6,0.09556,0.00013,6.89766]
[1779176628516,33.22,77200.82,67.6,0.09531,0.00013,6.88431]
[1779176633552,33.22,77199.49,67.6,0.09511,0.00013,6.87356]
[1779176638586,33.21,77196.24,67.6,0.09468,0.00012,6.85]
[1779176643621,33.21,77199.54,67.6,0.09506,0.00013,6.87071]
[1779176645651,33.21,77199.5,67.6,0.09505,0.00013,6.87011]
[1779176645753,33.21,77203.5,67.6,0.09554,0.00013,6.89684]
[1779176648219,33.21,77207.54,67.6,0.09605,0.00013,6.92424]
[1779176648656,33.21,77208.59,67.6,0.09619,0.00013,6.93132]
[1779176651908,33.21,77209.26,67.6,0.09625,0.00013,6.93505]
[1779176652009,33.2,77209.51,67.6,0.09628,0.00013,6.93633]
[1779176657052,33.2,77212.26,67.6,0.09663,0.00013,6.95491]
[1779176660949,33.2,77212.36,67.6,0.09663,0.00013,6.95544]
[1779176661045,33.2,77212.36,67.6,0.09663,0.00013,6.95544]
[1779176663173,33.2,77212.29,67.6,0.09662,0.00013,6.9549]
[1779176670362,33.2,77211.33,67.6,0.0965,0.00013,6.94821]
[1779176672761,33.2,77211.78,67.6,0.09648,0.00013,6.94477]
[1779176678867,33.2,77210.56,67.6,0.09633,0.00013,6.93654]
[1779176683904,33.2,77210.72,67.6,0.09635,0.00013,6.93773]
[1779176688939,33.2,77209.13,67.6,0.09615,0.00013,6.92709]
[1779176691094,33.2,77209.13,67.6,0.09615,0.00013,6.92709]
[1779176698002,33.21,77204.56,67.6,0.09558,0.00013,6.8967]
[1779176702964,33.21,77204.56,67.6,0.09559,0.00013,6.89701]
[1779176703487,33.21,77205.44,67.6,0.0957,0.00013,6.90305]
[1779176703743,33.21,77205.44,67.6,0.0957,0.00013,6.90305]
[1779176704046,33.21,77195.6,67.6,0.09447,0.00012,6.83659]
[1779176706583,33.21,77193.55,67.6,0.09422,0.00012,6.82299]
[1779176707169,33.21,77193.55,67.6,0.09422,0.00012,6.82299]
[1779176707443,33.21,77192.76,67.6,0.09412,0.00012,6.81762]
[1779176708074,33.21,77192.75,67.6,0.09412,0.00012,6.81755]
[1779176711529,33.21,77192.7,67.6,0.0941,0.00012,6.81679]
[1779176714387,33.2,77192.51,67.6,0.09406,0.00012,6.81463]
[1779176714803,33.2,77192.51,67.6,0.09406,0.00012,6.81463]
[1779176715123,33.2,77192.22,67.6,0.09402,0.00012,6.81245]
[1779176717415,33.2,77196.27,67.6,0.09453,0.00012,6.8401]
[1779176719151,33.2,77206.67,67.6,0.09584,0.00013,6.91071]
[1779176720362,33.21,77207.58,67.6,0.09596,0.00013,6.91697]
[1779176721366,33.21,77203.47,67.6,0.09544,0.00013,6.88914]
[1779176725824,33.21,77201.43,67.6,0.09519,0.00013,6.87555]
[1779176730698,33.21,77202.4,67.6,0.09532,0.00013,6.88245]
[1779176736270,33.21,77207.23,67.6,0.09586,0.00013,6.90914]
[1779176741305,33.21,77208.7,67.6,0.09605,0.00013,6.91915]
[1779176741776,33.21,77208.7,67.6,0.09605,0.00013,6.91915]
[1779176747347,33.21,77205.4,67.6,0.09563,0.00013,6.897]
[1779176752382,33.21,77204.73,67.6,0.09555,0.00013,6.8927]
[1779176757417,33.21,77205.23,67.6,0.09562,0.00013,6.89635]
[1779176762317,33.21,77204.54,67.6,0.09554,0.00013,6.89184]
[1779176767567,33.21,77202.27,67.6,0.09526,0.00013,6.87683]
[1779176771530,33.21,77200.12,67.6,0.095,0.00013,6.86267]
[1779176772211,33.21,77200.12,67.6,0.095,0.00013,6.86267]
[1779176779448,33.21,77200.23,67.6,0.09502,0.00013,6.8642]
[1779176780647,33.21,77195.4,67.6,0.09442,0.00012,6.83168]
[1779176780889,33.22,77187.76,67.6,0.09348,0.00012,6.78037]
[1779176782506,33.21,77186.69,67.6,0.09334,0.00012,6.77299]
[1779176783095,33.21,77186.69,67.6,0.09334,0.00012,6.77299]
[1779176786658,33.21,77188.48,67.6,0.09355,0.00012,6.78427]
[1779176790531,33.21,77185.69,67.6,0.09319,0.00012,6.76476]
[1779176791173,33.21,77185.69,67.6,0.09319,0.00012,6.76476]
[1779176791201,33.21,77188.64,67.6,0.09347,0.00012,6.77796]
[1779176791435,33.21,77188.64,67.6,0.09347,0.00012,6.77796]
[1779176791941,33.21,77188.64,67.6,0.09347,0.00012,6.77796]
[1779176798586,33.21,77189.28,67.6,0.09357,0.00012,6.78315]
[1779176799355,33.21,77189.28,67.6,0.09357,0.00012,6.78315]
[1779176798705,33.21,77188.68,67.6,0.0935,0.00012,6.77928]
[1779176800028,33.21,77188.68,67.6,0.0935,0.00012,6.77928]
[1779176806122,33.21,77186.9,67.6,0.09325,0.00012,6.76599]
[1779176812803,33.2,77187.24,67.6,0.09326,0.00012,6.76655]
[1779176814238,33.2,77187.24,67.6,0.09326,0.00012,6.76655]
[1779176814338,33.2,77186.99,67.6,0.09322,0.00012,6.76443]
[1779176816129,33.2,77187.14,67.6,0.09324,0.00012,6.76544]
[1779176821127,33.21,77186.95,67.6,0.09323,0.00012,6.76498]
[1779176825665,33.21,77193.78,67.6,0.09409,0.00012,6.81151]
[1779176826116,33.21,77193.78,67.6,0.09409,0.00012,6.81151]
[1779176827012,33.21,77200.67,67.6,0.09495,0.00013,6.8581]
[1779176827174,33.21,77207.94,67.6,0.09587,0.00013,6.90733]
[1779176829440,33.21,77212.09,67.6,0.09639,0.00013,6.93535]
[1779176834527,33.21,77213.4,67.6,0.09655,0.00013,6.94383]
[1779176841000,33.2,77214.26,67.6,0.09665,0.00013,6.94926]
[1779176846035,33.2,77215.08,67.6,0.09675,0.00013,6.95453]
[1779176851070,33.2,77213.99,67.6,0.09653,0.00013,6.94042]
[1779176856105,33.2,77213.7,67.6,0.09649,0.00013,6.93837]
[1779176857622,33.2,77212.18,67.6,0.0963,0.00013,6.92805]
[1779176859673,33.2,77202.13,67.6,0.09503,0.00013,6.86004]
[1779176864978,33.2,77204.91,67.6,0.09539,0.00013,6.87936]
[1779176865128,33.2,77204.91,67.6,0.09539,0.00013,6.87936]
[1779176868274,33.21,77205.01,67.6,0.09541,0.00013,6.88029]
[1779176868350,33.21,77204.84,67.6,0.09539,0.00013,6.87921]
[1779176874233,33.22,77204.24,67.6,0.0954,0.00013,6.87987]
[1779176875237,33.22,77204.24,67.6,0.0954,0.00013,6.87987]
[1779176880275,33.23,77205.52,67.6,0.09567,0.00013,6.89398]
[1779176881273,33.23,77205.52,67.6,0.09567,0.00013,6.89398]
[1779176881286,33.23,77205.52,67.6,0.09567,0.00013,6.89398]
[1779176881287,33.23,77205.52,67.6,0.09567,0.00013,6.89398]
[1779176886317,33.25,77205.17,67.6,0.09572,0.00013,6.89682]
[1779176890345,33.26,77212.81,67.6,0.09675,0.00013,6.95206]
[1779176895380,33.27,77214.21,67.6,0.097,0.00013,6.96548]
[1779176900415,33.28,77216.31,67.6,0.09736,0.00013,6.98429]
[1779176902155,33.28,77216.16,67.6,0.09735,0.00013,6.98402]
[1779176902429,33.28,77216.16,67.6,0.09735,0.00013,6.98402]
[1779176903622,33.29,77221.87,72.6,0.09811,0.00013,7.02434]
[1779176903640,33.29,77221.87,72.6,0.09811,0.00013,7.02434]
[1779176903641,33.29,77221.87,72.6,0.09811,0.00013,7.02434]
[1779176904473,33.29,77221.87,72.6,0.09811,0.00013,7.02434]
[1779176904443,33.29,77222.81,72.6,0.09824,0.00013,7.03103]
[1779176905028,33.29,77222.81,72.6,0.09824,0.00013,7.03103]
[1779176905820,33.29,77222.82,72.6,0.09824,0.00013,7.03138]
[1779176907354,33.29,77218.85,72.6,0.09774,0.00013,7.00463]
[1779176909587,33.29,77216.37,72.6,0.09744,0.00013,6.98879]
[1779176916195,33.3,77211.81,72.6,0.09682,0.00013,6.95328]
[1779176916880,33.3,77211.81,72.6,0.09683,0.00013,6.95368]
[1779176922372,33.31,77211.63,72.6,0.09684,0.00013,6.95443]
[1779176927529,33.31,77209.52,72.6,0.09662,0.00013,6.94253]
[1779176930680,33.32,77204.12,72.6,0.09596,0.00013,6.90727]
[1779176935006,33.32,77201.61,72.6,0.09568,0.00013,6.89217]
[1779176940905,33.33,77199.13,72.6,0.09543,0.00013,6.87838]
[1779176947085,33.34,77203.47,72.6,0.09603,0.00013,6.91059]
[1779176950824,33.34,77204.69,72.6,0.09621,0.00013,6.92051]
[1779176957380,33.35,77202.37,72.6,0.09597,0.00013,6.90743]
[1779176963182,33.36,77202.44,72.6,0.09603,0.00013,6.91042]
[1779176965924,33.36,77201.95,72.6,0.09599,0.00013,6.90838]
[1779176968993,33.36,77205.4,72.6,0.09645,0.00013,6.9329]
[1779176974936,33.37,77202.24,72.6,0.09602,0.00013,6.90768]
[1779176976188,33.37,77202.24,72.6,0.09602,0.00013,6.90768]
[1779176977094,33.37,77201.63,72.6,0.09595,0.00013,6.90397]
[1779176982102,33.38,77203.85,72.6,0.09627,0.00013,6.92093]
[1779176984361,33.38,77203.75,72.6,0.09627,0.00013,6.92102]
[1779176990335,33.39,77203.57,72.6,0.09629,0.00013,6.92208]
[1779176996513,33.39,77203.4,72.6,0.09631,0.00013,6.92319]
[1779177000120,33.4,77202.49,72.6,0.09622,0.00013,6.91852]
[1779177000230,33.4,77202.49,72.6,0.09622,0.00013,6.91852]
[1779177000319,33.4,77202.49,72.6,0.09622,0.00013,6.91852]
[1779177001025,33.4,77200.47,72.6,0.09598,0.00013,6.90567]
[1779177006807,33.4,77197.58,72.6,0.09565,0.00013,6.88779]
[1779177008467,33.41,77198.41,72.6,0.09577,0.00013,6.89423]
[1779177008507,33.41,77198.41,72.6,0.09578,0.00013,6.89465]
[1779177009440,33.41,77198.41,72.6,0.09578,0.00013,6.89465]
[1779177009458,33.41,77194.95,72.6,0.09535,0.00013,6.87177]
[1779177010930,33.41,77191.06,72.6,0.09487,0.00012,6.84562]
[1779177011191,33.41,77190.02,72.6,0.09473,0.00012,6.8383]
[1779177012425,33.41,77190.02,72.6,0.09473,0.00012,6.8383]
[1779177012483,33.41,77189.43,72.6,0.09466,0.00012,6.83444]
[1779177014433,33.41,77189.36,72.6,0.09465,0.00012,6.83408]
[1779177014437,33.41,77189.36,72.6,0.09465,0.00012,6.83408]
[1779177014470,33.41,77189.28,72.6,0.09465,0.00012,6.83403]
[1779177015044,33.41,77189.28,72.6,0.09465,0.00012,6.83403]
[1779177015213,33.41,77189.28,72.6,0.09465,0.00012,6.83403]
[1779177015367,33.41,77188.89,72.6,0.09461,0.00012,6.83191]
[1779177021220,33.41,77182.01,72.6,0.09377,0.00012,6.78656]
[1779177026299,33.41,77184.77,72.6,0.09414,0.00012,6.80603]
[1779177027181,33.41,77184.77,72.6,0.09414,0.00012,6.80603]
[1779177027505,33.42,77189.42,72.6,0.09471,0.00012,6.83732]
[1779177031001,33.42,77190.34,72.6,0.09485,0.00012,6.84481]
[1779177034149,33.42,77192.08,72.6,0.09503,0.00012,6.8517]
[1779177034197,33.42,77192.08,72.6,0.09503,0.00012,6.8517]
[1779177037182,33.43,77201.6,72.6,0.09623,0.00013,6.91651]
[1779177043870,33.43,77200.43,72.6,0.09613,0.00013,6.91093]
[1779177045192,33.43,77200.6,72.6,0.09616,0.00013,6.9124]
[1779177047990,33.44,77207.78,72.6,0.09708,0.00013,6.96186]
[1779177054172,33.44,77205.28,72.6,0.0968,0.00013,6.94664]
[1779177056546,33.44,77208.37,72.6,0.0972,0.00013,6.96814]
[1779177057222,33.44,77210.18,72.6,0.09744,0.00013,6.98095]
[1779177060726,33.45,77211.01,72.6,0.09756,0.00013,6.98734]
[1779177062271,33.45,77213.9,72.6,0.09793,0.00013,7.00716]
[1779177063694,33.45,77214.02,72.6,0.09796,0.00013,7.00846]
[1779177065273,33.45,77214.02,72.6,0.09796,0.00013,7.00869]
[1779177070641,33.45,77207.84,72.6,0.0972,0.00013,6.968]
[1779177070765,33.45,77208.85,72.6,0.09734,0.00013,6.97536]
[1779177071365,33.45,77208.85,72.6,0.09734,0.00013,6.97536]
[1779177071931,33.45,77208.72,72.6,0.09733,0.00013,6.97477]
[1779177076401,33.46,77208.66,72.6,0.09733,0.00013,6.97523]
[1779177080507,33.46,77208.46,72.6,0.09734,0.00013,6.97532]
[1779177085713,33.47,77208.75,72.6,0.09741,0.00013,6.97907]
[1779177090950,33.47,77212.14,72.6,0.09786,0.00013,7.00314]
[1779177095466,33.47,77213.64,72.6,0.09799,0.00013,7.00778]
[1779177096596,33.47,77214.13,72.6,0.09806,0.00013,7.01134]
[1779177099472,33.47,77223.14,72.6,0.09923,0.00013,7.0731]
[1779177100316,33.47,77222.76,72.6,0.09918,0.00013,7.07068]
[1779177105352,33.48,77222.4,72.6,0.09915,0.00013,7.06912]
[1779177110890,33.48,77217.88,72.6,0.0986,0.00013,7.03998]
[1779177115946,33.48,77218.05,72.6,0.09864,0.00013,7.04211]
[1779177121007,33.49,77217.34,72.6,0.09857,0.00013,7.03852]
[1779177122974,33.49,77208.87,72.6,0.09751,0.00013,6.98198]
[1779177126251,33.49,77206.39,72.6,0.09721,0.00013,6.96592]
[1779177127812,33.49,77205.15,72.6,0.09706,0.00013,6.95827]
[1779177131571,33.5,77198.63,72.6,0.09626,0.00013,6.91549]
[1779177131659,33.5,77197.06,72.6,0.09607,0.00013,6.90535]
[1779177137079,33.5,77193.25,72.6,0.09561,0.00013,6.88029]
[1779177139192,33.5,77193.33,72.6,0.09562,0.00013,6.88085]
[1779177140700,33.5,77196.03,72.6,0.09597,0.00013,6.89985]
[1779177144131,33.51,77203.27,72.6,0.0969,0.00013,6.94972]
[1779177149503,33.51,77205.13,72.6,0.09716,0.00013,6.96356]
[1779177149511,33.51,77205.13,72.6,0.09716,0.00013,6.96356]
[1779177149548,33.51,77205.13,72.6,0.09716,0.00013,6.96356]
[1779177149619,33.51,77205.13,72.6,0.09716,0.00013,6.96356]
[1779177149752,33.51,77205.13,72.6,0.09716,0.00013,6.96356]
[1779177154996,33.51,77208.79,72.6,0.09758,0.00013,6.98345]
[1779177156929,33.52,77209.08,72.6,0.09763,0.00013,6.98599]
[1779177162257,33.52,77203.03,72.6,0.0969,0.00013,6.94709]
[1779177164953,33.52,77203.28,72.6,0.09695,0.00013,6.94946]
[1779177165076,33.52,77203.28,72.6,0.09695,0.00013,6.94946]
[1779177168299,33.53,77193.32,72.6,0.09572,0.00013,6.88394]
[1779177172342,33.53,77192.38,72.6,0.09563,0.00013,6.87894]
[1779177175663,33.53,77201.42,72.6,0.09678,0.00013,6.94083]
[1779177177813,33.54,77205.73,72.6,0.09735,0.00013,6.97087]
[1779177181027,33.54,77208.03,72.6,0.09766,0.00013,6.98722]
[1779177186426,33.54,77209.47,72.6,0.09787,0.00013,6.99848]
[1779177187286,33.54,77209.47,72.6,0.09787,0.00013,6.99848]
[1779177192468,33.55,77209.64,72.6,0.09792,0.00013,7.00109]
[1779177196889,33.55,77209.76,72.6,0.09795,0.00013,7.00285]
[1779177200375,33.55,77209.11,72.6,0.09788,0.00013,6.99917]
[1779177201426,33.55,77208.03,72.6,0.09775,0.00013,6.99213]
[1779177205452,33.56,77205.5,72.6,0.09745,0.00013,6.97615]
[1779177210595,33.56,77199.85,72.6,0.09677,0.00013,6.93995]
[1779177216758,33.57,77195.28,72.6,0.09615,0.00013,6.90459]
[1779177222935,33.57,77193.77,72.6,0.09601,0.00013,6.89707]
[1779177224996,33.58,77194.34,72.6,0.0961,0.00013,6.90163]
[1779177225246,33.58,77194.34,72.6,0.0961,0.00013,6.90163]
[1779177225248,33.58,77194.34,72.6,0.0961,0.00013,6.90163]
[1779177225347,33.58,77194.34,72.6,0.0961,0.00013,6.90163]
[1779177225699,33.58,77193.82,72.6,0.09604,0.00013,6.89851]
[1779177229779,33.58,77194.32,72.6,0.0961,0.00013,6.90164]
[1779177233820,33.58,77194.5,72.6,0.09612,0.00013,6.90253]
[1779177238285,33.57,77193.86,72.6,0.09603,0.00013,6.89775]
[1779177243531,33.57,77188.34,72.6,0.09533,0.00012,6.86049]
[1779177249633,33.57,77188.43,72.6,0.09534,0.00012,6.86087]
[1779177249686,33.57,77188.43,72.6,0.09534,0.00012,6.86087]
[1779177254050,33.57,77194.81,72.6,0.09613,0.00013,6.90336]
[1779177260020,33.57,77191.65,72.6,0.09572,0.00013,6.88163]
[1779177260710,33.57,77191.65,72.6,0.09572,0.00013,6.88163]
[1779177265211,33.57,77185.49,72.6,0.09495,0.00012,6.84005]
[1779177270315,33.57,77181.7,72.6,0.09448,0.00012,6.81462]
[1779177272374,33.57,77182.13,72.6,0.09445,0.00012,6.81099]
[1779177274433,33.57,77181.91,72.6,0.09443,0.00012,6.80949]
[1779177274449,33.57,77179.97,72.6,0.09419,0.00012,6.79654]
[1779177277834,33.57,77179.93,72.6,0.0942,0.00012,6.79716]
[1779177278421,33.57,77179.73,72.6,0.09418,0.00012,6.79627]
[1779177278790,33.57,77179.73,72.6,0.09418,0.00012,6.79627]
[1779177278861,33.57,77177.03,72.6,0.09386,0.00012,6.77881]
[1779177278970,33.57,77177.03,72.6,0.09386,0.00012,6.77881]
[1779177282059,33.57,77169.02,72.6,0.09286,0.00012,6.72495]
[1779177288850,33.57,77168.28,72.6,0.09274,0.00012,6.71823]
[1779177292209,33.56,77167.65,72.6,0.09264,0.00012,6.71283]
[1779177292310,33.56,77167.47,72.6,0.09261,0.00012,6.71131]
[1779177293244,33.56,77167.47,72.6,0.09261,0.00012,6.71131]
[1779177293345,33.56,77167.42,72.6,0.09261,0.00012,6.71104]
[1779177294845,33.56,77167.42,72.6,0.09261,0.00012,6.71104]
[1779177295184,33.56,77167.72,72.6,0.09263,0.00012,6.71237]
[1779177300570,33.56,77167.15,72.6,0.09256,0.00012,6.70877]
[1779177300660,33.56,77167.15,72.6,0.09256,0.00012,6.70877]
[1779177300727,33.56,77167.15,72.6,0.09256,0.00012,6.7088]
[1779177302064,33.56,77166.72,72.6,0.09251,0.00012,6.7056]
[1779177302656,33.56,77166.52,72.6,0.09247,0.00012,6.70392]
[1779177304217,33.56,77167.19,72.6,0.09256,0.00012,6.7084]
[1779177305666,33.56,77167.49,72.6,0.09259,0.00012,6.71041]
[1779177307594,33.56,77171.03,72.6,0.09303,0.00012,6.73393]
[1779177313583,33.56,77171.62,72.6,0.0931,0.00012,6.73768]
[1779177314567,33.56,77171.55,72.6,0.09309,0.00012,6.73718]
[1779177319765,33.56,77169.02,72.6,0.09277,0.00012,6.72023]
[1779177319766,33.56,77169.02,72.6,0.09277,0.00012,6.72023]
[1779177319872,33.56,77169.02,72.6,0.09277,0.00012,6.72023]
[1779177325399,33.56,77167.86,72.6,0.09263,0.00012,6.71232]
[1779177330434,33.56,77167.51,72.6,0.09258,0.00012,6.70991]
[1779177334190,33.56,77167.15,72.6,0.09246,0.00012,6.70106]
[1779177334278,33.56,77167.15,72.6,0.09246,0.00012,6.70106]
[1779177339499,33.56,77166.88,72.6,0.09243,0.00012,6.69926]
[1779177344376,33.56,77165.81,72.6,0.0923,0.00012,6.69217]
[1779177349569,33.56,77171.39,72.6,0.09298,0.00012,6.72905]
[1779177349967,33.56,77171.39,72.6,0.09298,0.00012,6.72905]
[1779177350687,33.56,77171.39,72.6,0.09298,0.00012,6.72905]
[1779177350788,33.56,77171.39,72.6,0.09298,0.00012,6.72901]
[1779177351045,33.56,77171.39,72.6,0.09298,0.00012,6.72901]
[1779177351583,33.56,77177.56,72.6,0.09374,0.00012,6.77046]
[1779177352216,33.56,77177.56,72.6,0.09374,0.00012,6.77046]
[1779177352590,33.56,77183.47,72.6,0.09447,0.00012,6.80978]
[1779177353117,33.56,77183.47,72.6,0.09447,0.00012,6.80978]
[1779177358632,33.56,77186.28,72.6,0.09485,0.00012,6.83014]
[1779177359180,33.56,77186.28,72.6,0.09485,0.00012,6.83014]
[1779177361582,33.56,77186.25,72.6,0.09485,0.00012,6.83021]
[1779177365240,33.57,77191.54,72.6,0.09554,0.00012,6.86686]
[1779177370982,33.57,77190.53,72.6,0.09543,0.00012,6.86131]
[1779177380788,33.58,77185.72,72.6,0.09489,0.00012,6.83228]
[1779177382528,33.58,77186.24,72.6,0.09496,0.00012,6.83608]
[1779177383549,33.58,77186.22,72.6,0.09497,0.00012,6.83626]
[1779177388844,33.59,77185.64,72.6,0.09493,0.00012,6.83425]
[1779177393879,33.59,77185.61,72.6,0.09488,0.00012,6.82914]
[1779177398716,33.59,77185.09,72.6,0.09484,0.00012,6.82697]
[1779177401423,33.6,77178.88,72.6,0.09409,0.00012,6.78692]
[1779177401437,33.6,77178.88,72.6,0.09409,0.00012,6.78692]
[1779177401935,33.6,77177.42,72.6,0.09391,0.00012,6.77715]
[1779177402175,33.6,77177.42,72.6,0.09391,0.00012,6.77715]
[1779177406297,33.6,77174.85,72.6,0.09359,0.00012,6.75991]
[1779177412007,33.6,77174.77,72.6,0.09358,0.00012,6.75918]
[1779177414526,33.6,77175.5,72.6,0.09367,0.00012,6.76395]
[1779177420062,33.6,77175.96,72.6,0.09372,0.00012,6.76668]
[1779177425855,33.6,77176.84,72.6,0.09382,0.00012,6.77227]
[1779177431149,33.59,77175.03,72.6,0.09359,0.00012,6.75977]
[1779177433054,33.59,77174.76,72.6,0.09356,0.00012,6.75792]
[1779177435098,33.59,77174.73,72.6,0.09355,0.00012,6.7576]
[1779177439190,33.59,77175.34,72.6,0.09362,0.00012,6.76139]
[1779177443272,33.59,77175.25,72.6,0.0936,0.00012,6.7605]
[1779177445310,33.59,77175.18,72.6,0.09359,0.00012,6.75989]
[1779177445337,33.59,77175.15,72.6,0.09359,0.00012,6.75962]
[1779177451289,33.6,77175.7,72.6,0.09362,0.00012,6.75895]
[1779177453586,33.6,77175.56,72.6,0.09361,0.00012,6.75837]
[1779177453613,33.6,77175.56,72.6,0.09361,0.00012,6.75837]
[1779177453620,33.6,77175.72,72.6,0.09363,0.00012,6.75979]
[1779177457609,33.6,77171.34,72.6,0.09309,0.00012,6.73052]
[1779177459667,33.6,77170.69,72.6,0.09301,0.00012,6.72612]
[1779177461729,33.6,77170.58,72.6,0.093,0.00012,6.72531]
[1779177464139,33.6,77170.69,72.6,0.09301,0.00012,6.726]
[1779177465838,33.6,77170.58,72.6,0.09299,0.00012,6.72514]
[1779177471429,33.6,77170.71,72.6,0.093,0.00012,6.72563]
[1779177476464,33.6,77170.04,72.6,0.09292,0.00012,6.7209]
[1779177478970,33.6,77169.35,72.6,0.09283,0.00012,6.71626]
[1779177484521,33.59,77176.96,72.6,0.09375,0.00012,6.76615]
[1779177487813,33.59,77176.93,72.6,0.09374,0.00012,6.76571]
[1779177488887,33.59,77177.06,72.6,0.09376,0.00012,6.76645]
[1779177488917,33.59,77177.06,72.6,0.09376,0.00012,6.76645]
[1779177489018,33.59,77177.02,72.6,0.09375,0.00012,6.76595]
[1779177489658,33.59,77177.02,72.6,0.09375,0.00012,6.76595]
[1779177489759,33.59,77177.03,72.6,0.09375,0.00012,6.76602]
[1779177490549,33.59,77177.03,72.6,0.09375,0.00012,6.76602]
[1779177495604,33.59,77177.87,72.6,0.09384,0.00012,6.77091]
[1779177498792,33.59,77181.12,72.6,0.09424,0.00012,6.79231]
[1779177498802,33.59,77181.12,72.6,0.09424,0.00012,6.79231]
[1779177498831,33.59,77181.36,72.6,0.09426,0.00012,6.79376]
[1779177499150,33.59,77181.36,72.6,0.09426,0.00012,6.79376]
[1779177504669,33.59,77184.7,72.6,0.09471,0.00012,6.81764]
[1779177506022,33.59,77184.7,72.6,0.09471,0.00012,6.81764]
[1779177511503,33.6,77179.3,72.6,0.09407,0.00012,6.78338]
[1779177513701,33.6,77180.3,72.6,0.09413,0.00012,6.78421]
[1779177513727,33.6,77180.3,72.6,0.09413,0.00012,6.78421]
[1779177513876,33.6,77179.98,72.6,0.0941,0.00012,6.78241]
[1779177518042,33.6,77172.95,72.6,0.09323,0.00012,6.73543]
[1779177518044,33.6,77172.95,72.6,0.09323,0.00012,6.73543]
[1779177518774,33.6,77172.59,72.6,0.09318,0.00012,6.73301]
[1779177523504,33.6,77173.26,72.6,0.09326,0.00012,6.73723]
[1779177523722,33.6,77173.26,72.6,0.09326,0.00012,6.73723]
[1779177525564,33.6,77173.26,72.6,0.09326,0.00012,6.73714]
[1779177526548,33.6,77173.51,72.6,0.09329,0.00012,6.73876]
[1779177530137,33.6,77173.69,72.6,0.09331,0.00012,6.7398]
[1779177534879,33.6,77166.42,72.6,0.09241,0.00012,6.69128]
[1779177539914,33.6,77167.14,72.6,0.0925,0.00012,6.69615]
[1779177543281,33.6,77165.4,72.6,0.09229,0.00012,6.68468]
[1779177548211,33.6,77165.52,72.6,0.09231,0.00012,6.68564]
[1779177552334,33.6,77165.59,72.6,0.09232,0.00012,6.68622]
[1779177554396,33.6,77165.59,72.6,0.09232,0.00012,6.68632]
[1779177560058,33.6,77170.14,72.6,0.09288,0.00012,6.71667]
[1779177565093,33.6,77170.14,72.6,0.09288,0.00012,6.71677]
[1779177565633,33.6,77170.14,72.6,0.09288,0.00012,6.71677]
[1779177566100,33.6,77169.26,72.6,0.09277,0.00012,6.71057]
[1779177566234,33.6,77169.26,72.6,0.09277,0.00012,6.71057]
[1779177567107,33.6,77169.4,72.6,0.09279,0.00012,6.71154]
[1779177570209,33.6,77168.64,72.6,0.09269,0.00012,6.70658]
[1779177570504,33.6,77168.64,72.6,0.09269,0.00012,6.70658]
[1779177572607,33.6,77168.64,72.6,0.09269,0.00012,6.70662]
[1779177580096,33.6,77168.61,72.6,0.09262,0.00012,6.70032]
[1779177585238,33.6,77168.5,72.6,0.09262,0.00012,6.70008]
[1779177591339,33.6,77168.95,72.6,0.09268,0.00012,6.70331]
[1779177591435,33.6,77169.65,72.6,0.09276,0.00012,6.70808]
[1779177593509,33.61,77172.93,72.6,0.09317,0.00012,6.73033]
[1779177593829,33.61,77175.61,72.6,0.09351,0.00012,6.74859]
[1779177599008,33.61,77178.45,72.6,0.09386,0.00012,6.76739]
[1779177601347,33.61,77177.57,72.6,0.09375,0.00012,6.76141]
[1779177600062,33.61,77177.57,72.6,0.09375,0.00012,6.76141]
[1779177612311,33.61,77177.57,72.6,0.09375,0.00012,6.76141]
[1779177612438,33.61,77186.87,72.6,0.0949,0.00012,6.82339]
[1779177613706,33.61,77186.87,72.6,0.0949,0.00012,6.82339]
[1779177616324,33.61,77188.41,72.6,0.09509,0.00012,6.83368]
[1779177621513,33.61,77185.14,72.6,0.09469,0.00012,6.81184]
[1779177622623,33.61,77185.14,72.6,0.09469,0.00012,6.81184]
[1779177622657,33.61,77186.2,72.6,0.09482,0.00012,6.81892]
[1779177628563,33.61,77186.36,72.6,0.09484,0.00012,6.81998]
[1779177633598,33.61,77186.57,72.6,0.09479,0.00012,6.81489]
[1779177638633,33.61,77187.05,72.6,0.09485,0.00012,6.81809]
[1779177641167,33.61,77187.05,72.6,0.09485,0.00012,6.81809]
[1779177641256,33.61,77186.5,72.6,0.09478,0.00012,6.81442]
[1779177646116,33.61,77191.47,72.6,0.0954,0.00012,6.84763]
[1779177646166,33.61,77191.86,72.6,0.09545,0.00012,6.85024]
[1779177649551,33.61,77191.53,72.6,0.09541,0.00012,6.8483]
[1779177649711,33.61,77192.22,72.6,0.0955,0.00012,6.85304]
[1779177652732,33.6,77185.25,72.6,0.09461,0.00012,6.80547]
[1779177656760,33.6,77174.33,72.6,0.09324,0.00012,6.73185]
[1779177661796,33.6,77169.6,72.6,0.09265,0.00012,6.69987]
[1779177665824,33.6,77158.56,72.6,0.0913,0.00012,6.62654]
[1779177668568,33.6,77158.34,72.6,0.09128,0.00012,6.62512]
[1779177668580,33.6,77158.34,72.6,0.09128,0.00012,6.62512]
[1779177668850,33.6,77159.41,72.6,0.09141,0.00012,6.6322]
[1779177670474,33.6,77161.87,72.6,0.0917,0.00012,6.64808]
[1779177675899,33.59,77161.63,72.6,0.09163,0.00012,6.64424]
[1779177680934,33.59,77165.36,72.6,0.09205,0.00012,6.66703]
[1779177685969,33.58,77158.09,72.6,0.09113,0.00012,6.61707]
[1779177691004,33.58,77160.08,72.6,0.09126,0.00012,6.6221]
[1779177696039,33.57,77159.88,72.6,0.09121,0.00012,6.61915]
[1779177701074,33.57,77160.93,72.6,0.09131,0.00012,6.62449]
[1779177705241,33.57,77156.08,72.6,0.0907,0.00012,6.5916]
[1779177708240,33.56,77155.04,72.6,0.09056,0.00012,6.58395]
[1779177712168,33.56,77147.28,72.6,0.08962,0.00012,6.53213]
[1779177712284,33.56,77147.28,72.6,0.08962,0.00012,6.53213]
[1779177715443,33.56,77143.54,72.6,0.08916,0.00012,6.50692]
[1779177715461,33.56,77143.54,72.6,0.08916,0.00012,6.50692]
[1779177715463,33.56,77143.54,72.6,0.08916,0.00012,6.50692]
[1779177721214,33.56,77145.84,72.6,0.08942,0.00012,6.52132]
[1779177722813,33.56,77146.45,72.6,0.08949,0.00012,6.52518]
[1779177723228,33.56,77146.7,72.6,0.08952,0.00012,6.52666]
[1779177728263,33.55,77152.07,72.6,0.09015,0.00012,6.56148]
[1779177730476,33.55,77152.96,72.6,0.09025,0.00012,6.56704]
[1779177736319,33.55,77149.0,72.6,0.08976,0.00012,6.54018]
[1779177741355,33.55,77143.41,72.6,0.08908,0.00012,6.50282]
[1779177746390,33.55,77142.98,72.6,0.08902,0.00012,6.49965]
[1779177747462,33.55,77142.98,72.6,0.08902,0.00012,6.49965]
[1779177749429,33.55,77140.64,72.6,0.08874,0.00012,6.48418]
[1779177749497,33.55,77140.15,72.6,0.08868,0.00012,6.48093]
[1779177755453,33.55,77139.52,72.6,0.08853,0.00012,6.47024]
[1779177760728,33.55,77137.31,72.6,0.08827,0.00012,6.45573]
[1779177766530,33.55,77133.93,72.6,0.08787,0.00012,6.43375]
[1779177771565,33.55,77137.11,72.6,0.08824,0.00012,6.45446]
[1779177773686,33.55,77137.39,72.6,0.08828,0.00012,6.45626]
[1779177773786,33.55,77137.53,72.6,0.08829,0.00012,6.45716]
[1779177780163,33.55,77136.92,72.6,0.08822,0.00012,6.453]
[1779177780253,33.55,77136.64,72.6,0.08818,0.00012,6.45114]
[1779177785663,33.55,77138.62,72.6,0.08842,0.00012,6.46396]
[1779177790698,33.55,77144.71,72.6,0.08913,0.00012,6.50341]
[1779177795738,33.54,77144.38,72.6,0.08909,0.00012,6.50079]
[1779177800773,33.54,77145.85,72.6,0.08925,0.00012,6.5099]
[1779177801783,33.54,77145.85,72.6,0.08925,0.00012,6.5099]
[1779177801836,33.54,77145.83,72.6,0.08925,0.00012,6.50966]
[1779177805808,33.54,77137.75,72.6,0.08828,0.00012,6.45634]
[1779177808186,33.54,77137.72,72.6,0.08827,0.00012,6.4561]
[1779177808275,33.54,77137.74,72.6,0.08828,0.00012,6.45619]
[1779177813864,33.54,77136.45,72.6,0.08804,0.00012,6.44121]
[1779177818761,33.54,77138.89,72.6,0.08833,0.00012,6.45705]
[1779177823935,33.54,77136.77,72.6,0.08807,0.00012,6.44282]
[1779177826815,33.54,77136.42,72.6,0.08803,0.00012,6.44047]
[1779177826956,33.54,77136.57,72.6,0.08805,0.00012,6.44142]
[1779177827747,33.54,77136.57,72.6,0.08805,0.00012,6.44142]
[1779177828088,33.54,77136.57,72.6,0.08805,0.00012,6.44142]
[1779177828234,33.54,77136.57,72.6,0.08805,0.00012,6.44142]
[1779177828335,33.54,77136.36,72.6,0.08803,0.00012,6.4404]
[1779177830984,33.54,77143.62,72.6,0.08889,0.00012,6.48779]
[1779177834915,33.54,77143.3,72.6,0.08884,0.00012,6.48535]
[1779177835840,33.54,77143.92,72.6,0.08892,0.00012,6.4893]
[1779177836075,33.54,77143.92,72.6,0.08892,0.00012,6.4893]
[1779177836174,33.54,77143.86,72.6,0.08891,0.00012,6.48879]
[1779177840171,33.49,77143.31,72.6,0.08855,0.00012,6.46961]
[1779177846090,33.45,77140.15,72.6,0.08792,0.00012,6.43458]
[1779177856164,33.43,77138.39,72.6,0.08756,0.00012,6.41475]
[1779177861199,33.43,77132.65,72.6,0.08685,0.00012,6.37555]
[1779177866234,33.42,77135.92,72.6,0.0872,0.00012,6.39521]
[1779177873416,33.42,77135.31,72.6,0.08711,0.00012,6.39017]
[1779177873420,33.42,77135.31,72.6,0.08711,0.00012,6.39017]
[1779177879540,33.41,77135.29,72.6,0.08699,0.00012,6.38129]
[1779177885302,33.4,77135.48,72.6,0.08697,0.00012,6.38014]
[1779177890402,33.4,77133.02,72.6,0.08665,0.00012,6.36235]
[1779177895437,33.4,77139.28,72.6,0.08736,0.00012,6.40172]
[1779177900472,33.39,77135.32,72.6,0.08687,0.00012,6.37445]
[1779177905507,33.39,77128.24,72.6,0.08601,0.00012,6.32686]
[1779177910543,33.38,77127.98,72.6,0.08595,0.00012,6.32372]
[1779177915431,33.37,77118.38,72.6,0.08477,0.00012,6.25781]
[1779177917592,33.37,77110.57,72.6,0.08384,0.00011,6.20517]
[1779177919245,33.37,77110.57,72.6,0.08384,0.00011,6.20517]
[1779177924642,33.36,77107.36,72.6,0.08345,0.00011,6.18318]
[1779177926139,33.36,77107.36,72.6,0.08345,0.00011,6.18318]
[1779177931690,33.36,77104.93,72.6,0.08308,0.00011,6.16065]
[1779177934223,33.36,77106.75,72.6,0.08329,0.00011,6.17228]
[1779177939746,33.36,77106.45,72.6,0.08324,0.00011,6.16972]
[1779177940969,33.36,77106.45,72.6,0.08324,0.00011,6.16972]
[1779177946934,33.36,77106.49,72.6,0.08324,0.00011,6.16945]
[1779177952032,33.36,77108.73,72.6,0.08349,0.00011,6.18341]
[1779177953204,33.36,77110.27,72.6,0.08366,0.00011,6.19322]
[1779177958879,33.35,77107.71,72.6,0.08335,0.00011,6.17589]
[1779177959912,33.35,77107.71,72.6,0.08335,0.00011,6.17589]
[1779177965931,33.35,77106.35,72.6,0.08318,0.00011,6.16642]
[1779177970965,33.35,77106.71,72.6,0.08322,0.00011,6.16828]
[1779177974021,33.35,77107.04,72.6,0.08325,0.00011,6.17021]
[1779177974030,33.35,77107.04,72.6,0.08325,0.00011,6.17021]
[1779177980541,33.35,77107.26,72.6,0.08327,0.00011,6.17116]
[1779177990100,33.35,77104.98,72.6,0.08299,0.00011,6.15553]
[1779177991996,33.35,77104.98,72.6,0.08299,0.00011,6.15553]
[1779177993529,33.35,77104.98,72.6,0.08291,0.00011,6.14908]
[1779177993953,33.35,77103.25,72.6,0.08272,0.00011,6.13785]
[1779177994254,33.35,77094.99,72.6,0.08178,0.00011,6.08493]
[1779177999574,33.35,77094.22,72.6,0.0817,0.00011,6.08018]
[1779178004921,33.35,77093.66,72.6,0.08164,0.00011,6.07705]
[1779178010354,33.35,77090.25,72.6,0.08127,0.00011,6.05559]
[1779178015783,33.35,77092.13,72.6,0.08149,0.00011,6.06812]
[1779178020836,33.35,77091.76,72.6,0.08145,0.00011,6.06621]
[1779178023947,33.35,77087.94,72.6,0.08103,0.00011,6.0422]
[1779178024956,33.35,77087.94,72.6,0.08103,0.00011,6.04233]
[1779178030384,33.36,77085.72,72.6,0.0808,0.00011,6.02896]
[1779178035419,33.36,77084.1,72.6,0.08063,0.00011,6.01949]
[1779178037637,33.36,77083.55,72.6,0.08058,0.00011,6.01625]
[1779178039766,33.36,77080.11,72.6,0.08021,0.00011,5.99512]
[1779178043524,33.36,77077.19,72.6,0.07989,0.00011,5.97726]
[1779178043815,33.36,77076.85,72.6,0.07986,0.00011,5.97533]
[1779178043826,33.36,77076.85,72.6,0.07986,0.00011,5.97533]
[1779178043995,33.36,77076.85,72.6,0.07986,0.00011,5.97533]
[1779178044578,33.36,77076.85,72.6,0.07986,0.00011,5.97533]
[1779178044639,33.36,77073.25,72.6,0.07947,0.00011,5.95278]
[1779178044799,33.36,77073.25,72.6,0.07947,0.00011,5.95278]
[1779178045196,33.36,77073.25,72.6,0.07947,0.00011,5.95278]
[1779178045620,33.36,77073.25,72.6,0.07947,0.00011,5.95278]
[1779178046886,33.36,77069.2,72.6,0.07902,0.00011,5.92727]
[1779178046942,33.36,77069.2,72.6,0.07902,0.00011,5.92727]
[1779178047559,33.36,77069.2,72.6,0.07902,0.00011,5.92727]
[1779178049212,33.36,77060.47,72.6,0.07806,0.00011,5.87193]
[1779178050699,33.36,77057.34,72.6,0.07772,0.00011,5.85206]
[1779178050941,33.36,77057.34,72.6,0.07772,0.00011,5.85206]
[1779178051473,33.36,77057.34,72.6,0.07772,0.00011,5.85206]
[1779178051533,33.36,77054.08,72.6,0.07729,0.00011,5.82532]
[1779178053171,33.36,77053.44,72.6,0.07722,0.00011,5.82106]
[1779178053311,33.36,77053.44,72.6,0.07722,0.00011,5.82106]
[1779178053850,33.36,77053.36,72.6,0.07721,0.00011,5.82035]
[1779178058746,33.36,77060.12,72.6,0.07792,0.00011,5.86158]
[1779178059221,33.36,77060.12,72.6,0.07792,0.00011,5.86158]
[1779178059310,33.36,77060.12,72.6,0.07792,0.00011,5.86158]
[1779178060410,33.36,77063.78,73.1,0.07831,0.00011,5.88404]
[1779178060600,33.36,77071.88,73.1,0.07919,0.00011,5.93508]
[1779178061664,33.36,77071.88,73.1,0.07919,0.00011,5.93508]
[1779178061678,33.36,77071.88,73.1,0.07919,0.00011,5.93508]
[1779178061724,33.35,77074.64,73.5,0.07949,0.00011,5.95227]
[1779178067649,33.35,77077.67,73.5,0.07981,0.00011,5.97049]
[1779178072684,33.35,77076.7,73.5,0.07969,0.00011,5.9637]
[1779178077264,33.35,77076.84,73.5,0.0797,0.00011,5.96396]
[1779178081296,33.35,77076.84,73.5,0.0797,0.00011,5.96396]
[1779178081641,33.35,77076.84,73.5,0.0797,0.00011,5.96396]
[1779178082171,33.35,77076.99,73.5,0.07971,0.00011,5.96442]
[1779178082181,33.35,77076.99,73.5,0.07971,0.00011,5.96442]
[1779178082302,33.35,77076.99,73.5,0.07971,0.00011,5.96442]
[1779178082403,33.35,77076.72,73.5,0.07967,0.00011,5.96258]
[1779178087010,33.35,77069.88,73.5,0.07894,0.00011,5.92023]
[1779178088001,33.35,77069.36,73.5,0.07888,0.00011,5.91718]
[1779178088266,33.35,77069.36,73.5,0.07888,0.00011,5.91718]
[1779178088367,33.35,77067.17,73.5,0.07865,0.00011,5.90361]
[1779178090324,33.35,77066.86,73.5,0.07861,0.00011,5.90149]
[1779178090374,33.35,77066.69,73.5,0.07859,0.00011,5.90026]
[1779178095560,33.35,77068.74,73.5,0.07883,0.00011,5.9142]
[1779178095590,33.35,77068.74,73.5,0.07883,0.00011,5.9142]
[1779178098213,33.35,77071.18,73.5,0.07911,0.00011,5.93025]
[1779178098232,33.36,77071.86,73.5,0.07919,0.00011,5.93476]
[1779178104089,33.35,77066.67,73.5,0.0786,0.00011,5.90103]
[1779178107665,33.35,77066.36,73.5,0.07856,0.00011,5.89858]
[1779178107738,33.35,77066.27,73.5,0.07855,0.00011,5.89784]
[1779178113244,33.35,77066.45,73.5,0.07851,0.00011,5.89358]
[1779178113345,33.35,77066.42,73.5,0.07851,0.00011,5.89364]
[1779178116003,33.35,77066.94,73.5,0.07857,0.00011,5.89713]
[1779178117303,33.35,77064.59,73.5,0.07831,0.00011,5.88245]
[1779178117377,33.35,77056.38,73.5,0.07742,0.00011,5.83078]
[1779178117946,33.35,77056.38,73.5,0.07742,0.00011,5.83078]
[1779178123579,33.35,77054.11,73.5,0.07717,0.00011,5.81649]
[1779178129080,33.35,77055.39,73.5,0.0773,0.00011,5.82401]
[1779178132428,33.35,77055.67,73.5,0.07733,0.00011,5.8256]
[1779178137001,33.35,77062.79,73.5,0.07811,0.00011,5.87082]
[1779178142171,33.36,77068.21,73.5,0.07872,0.00011,5.90554]
[1779178143962,33.36,77068.22,73.5,0.07872,0.00011,5.90568]
[1779178144070,33.36,77068.22,73.5,0.07872,0.00011,5.90568]
[1779178144502,33.36,77068.22,73.5,0.07872,0.00011,5.90568]
[1779178144722,33.36,77068.78,73.5,0.07878,0.00011,5.90929]
[1779178149944,33.35,77068.01,73.5,0.07869,0.00011,5.90408]
[1779178155263,33.35,77071.45,73.5,0.07903,0.00011,5.92387]
[1779178161305,33.34,77069.22,73.5,0.07875,0.00011,5.90758]
[1779178166340,33.34,77068.15,73.5,0.0786,0.00011,5.89914]
[1779178171761,33.33,77068.16,73.5,0.07858,0.00011,5.89785]
[1779178175203,33.33,77063.95,73.5,0.07803,0.00011,5.86389]
[1779178175299,33.33,77063.95,73.5,0.07802,0.00011,5.8636]
[1779178178257,33.33,77064.8,73.5,0.07811,0.00011,5.86869]
[1779178183459,33.33,77063.99,73.5,0.07801,0.00011,5.86281]
[1779178188074,33.33,77064.42,73.5,0.07804,0.00011,5.86498]
[1779178188494,33.33,77064.33,73.5,0.07803,0.00011,5.86428]
[1779178190257,33.33,77064.27,73.5,0.07803,0.00011,5.8642]
[1779178190401,33.33,77064.27,73.5,0.07803,0.00011,5.8642]
[1779178190816,33.33,77061.62,73.5,0.07775,0.00011,5.84784]
[1779178193529,33.33,77052.87,73.5,0.0768,0.00011,5.79281]
[1779178197840,33.33,77046.52,73.5,0.07611,0.00011,5.7529]
[1779178198025,33.33,77046.52,73.5,0.07611,0.00011,5.7529]
[1779178199336,33.33,77042.34,73.5,0.07567,0.00011,5.72694]
[1779178204606,33.33,77042.76,73.5,0.07572,0.00011,5.72995]
[1779178206271,33.33,77042.76,73.5,0.07572,0.00011,5.72995]
[1779178206620,33.33,77041.65,73.5,0.0756,0.00011,5.72319]
[1779178211310,33.33,77038.4,73.5,0.07525,0.00011,5.70272]
[1779178216690,33.33,77032.75,73.5,0.07465,0.00011,5.66768]
[1779178221408,33.33,77032.76,73.5,0.07465,0.00011,5.66778]
[1779178226763,33.33,77034.13,73.5,0.0748,0.00011,5.67637]
[1779178231798,33.33,77041.47,73.5,0.07551,0.00011,5.71561]
[1779178236837,33.33,77044.82,73.5,0.07586,0.00011,5.73617]
[1779178236977,33.33,77044.82,73.5,0.07586,0.00011,5.73617]
[1779178237844,33.33,77047.05,73.5,0.07609,0.00011,5.74999]
[1779178242879,33.33,77053.99,73.5,0.07684,0.00011,5.79346]
[1779178247914,33.33,77056.0,73.5,0.07706,0.00011,5.80602]
[1779178252949,33.33,77055.61,73.5,0.07702,0.00011,5.80357]
[1779178257984,33.33,77055.48,73.5,0.077,0.00011,5.80281]
[1779178262013,33.33,77045.55,73.5,0.07594,0.00011,5.74096]
[1779178267048,33.33,77045.17,73.5,0.07591,0.00011,5.73924]
[1779178268039,33.33,77045.17,73.5,0.07591,0.00011,5.73924]
[1779178268055,33.33,77043.79,73.5,0.07577,0.00011,5.73077]
[1779178273090,33.33,77041.54,73.5,0.07552,0.00011,5.71664]
[1779178278292,33.33,77041.05,73.5,0.07547,0.00011,5.71353]
[1779178284167,33.33,77037.39,73.5,0.07508,0.00011,5.69097]
[1779178289202,33.33,77037.92,73.5,0.07514,0.00011,5.69429]
[1779178294237,33.33,77038.03,73.5,0.07508,0.00011,5.68885]
[1779178298735,33.33,77038.2,73.5,0.0751,0.00011,5.68994]
[1779178298763,33.33,77038.44,73.5,0.07512,0.00011,5.69144]
[1779178303821,33.33,77038.43,73.5,0.07514,0.00011,5.69203]
[1779178306825,33.33,77045.13,73.5,0.07585,0.00011,5.73401]
[1779178306946,33.33,77045.13,73.5,0.07585,0.00011,5.73401]
[1779178307386,33.33,77045.16,73.5,0.07586,0.00011,5.7343]
[1779178307476,33.33,77033.06,73.5,0.07458,0.00011,5.65944]
[1779178308352,33.33,77024.42,73.5,0.07368,0.0001,5.60645]
[1779178311835,33.33,77023.53,73.5,0.07359,0.0001,5.60158]
[1779178314643,33.34,77022.37,73.5,0.07349,0.0001,5.59538]
[1779178320222,33.34,77020.26,73.5,0.0733,0.0001,5.5844]
[1779178320705,33.34,77020.26,73.5,0.0733,0.0001,5.5844]
[1779178320853,33.34,77020.26,73.5,0.0733,0.0001,5.5844]
[1779178320930,33.34,77021.18,73.5,0.0734,0.0001,5.59038]
[1779178321120,33.34,77021.18,73.5,0.0734,0.0001,5.59038]
[1779178321358,33.34,77021.18,73.5,0.0734,0.0001,5.59038]
[1779178321444,33.34,77020.94,73.5,0.07339,0.0001,5.58928]
[1779178326009,33.35,77023.09,73.5,0.07363,0.0001,5.60363]
[1779178326479,33.35,77021.51,73.5,0.07347,0.0001,5.59422]
[1779178326992,33.35,77021.51,73.5,0.07347,0.0001,5.59422]
[1779178328957,33.35,77021.85,73.5,0.07351,0.0001,5.59634]
[1779178329801,33.35,77022.21,73.5,0.07355,0.0001,5.59888]
[1779178329818,33.35,77028.84,73.5,0.07425,0.0001,5.63996]
[1779178334929,33.35,77026.47,73.5,0.07401,0.0001,5.62594]
[1779178340580,33.35,77029.64,73.5,0.07435,0.00011,5.64592]
[1779178345615,33.35,77031.51,73.5,0.07455,0.00011,5.65786]
[1779178350650,33.36,77032.5,73.5,0.07466,0.00011,5.66422]
[1779178355685,33.36,77027.32,73.5,0.07405,0.0001,5.62644]
[1779178360497,33.36,77024.33,73.5,0.07375,0.0001,5.60853]
[1779178360671,33.36,77024.33,73.5,0.07375,0.0001,5.60853]
[1779178360721,33.36,77021.28,73.5,0.07343,0.0001,5.58993]
[1779178366763,33.36,77016.74,73.5,0.07299,0.0001,5.56416]
[1779178367968,33.36,77016.74,73.5,0.07299,0.0001,5.56416]
[1779178369761,33.37,77015.76,73.5,0.0729,0.0001,5.5589]
[1779178371137,33.37,77015.1,73.5,0.07285,0.0001,5.5556]
[1779178371538,33.37,77015.1,73.5,0.07285,0.0001,5.5556]
[1779178373507,33.37,77015.78,73.5,0.07293,0.0001,5.56049]
[1779178378847,33.38,77017.07,73.5,0.0731,0.0001,5.57053]
[1779178381288,33.38,77016.52,73.5,0.07306,0.0001,5.56788]
[1779178385562,33.38,77016.58,73.5,0.07309,0.0001,5.56972]
[1779178390931,33.39,77016.89,73.5,0.07316,0.0001,5.57378]
[1779178391567,33.39,77016.89,73.5,0.07316,0.0001,5.57378]
[1779178391938,33.39,77017.48,73.5,0.07323,0.0001,5.57775]
[1779178396973,33.39,77018.63,73.5,0.07336,0.0001,5.58575]
[1779178402008,33.39,77018.66,73.5,0.07338,0.0001,5.58688]
[1779178407045,33.4,77021.14,73.5,0.07366,0.0001,5.60316]
[1779178412080,33.4,77018.46,73.5,0.07332,0.0001,5.5815]
[1779178417117,33.4,77019.32,73.5,0.07343,0.0001,5.58772]
[1779178422269,33.4,77023.51,73.5,0.07388,0.0001,5.6141]
[1779178422370,33.4,77026.5,73.5,0.07419,0.0001,5.63261]
[1779178425525,33.41,77026.0,73.5,0.07415,0.0001,5.63011]
[1779178425597,33.41,77026.0,73.5,0.07415,0.0001,5.63011]
[1779178426316,33.41,77024.42,73.5,0.07399,0.0001,5.6207]
[1779178426985,33.41,77024.42,73.5,0.07399,0.0001,5.6207]
[1779178427034,33.41,77014.07,73.5,0.07291,0.0001,5.55717]
[1779178428076,33.41,77014.07,73.5,0.07291,0.0001,5.55717]
[1779178430993,33.4,77005.87,73.5,0.07205,0.0001,5.50628]
[1779178431072,33.4,77005.87,73.5,0.07205,0.0001,5.50628]
[1779178431975,33.4,77005.74,73.5,0.07203,0.0001,5.50503]
[1779178432110,33.4,77001.44,73.5,0.07158,0.0001,5.47809]
[1779178433018,33.4,77001.44,73.5,0.07158,0.0001,5.47809]
[1779178432517,33.4,76998.14,73.5,0.07124,0.0001,5.45812]
[1779178433931,33.4,76998.14,73.5,0.07124,0.0001,5.45812]
[1779178437197,33.4,76995.1,73.5,0.07093,0.0001,5.43968]
[1779178441377,33.41,76994.94,73.5,0.07094,0.0001,5.44049]
[1779178444771,33.41,77005.26,73.5,0.07203,0.0001,5.50505]
[1779178448743,33.42,77012.85,73.5,0.07284,0.0001,5.55296]
[1779178449396,33.42,77012.85,73.5,0.07284,0.0001,5.55296]
[1779178453340,33.42,77015.42,73.5,0.07311,0.0001,5.56873]
[1779178453377,33.42,77015.73,73.5,0.07314,0.0001,5.57051]
[1779178458412,33.41,77016.76,73.5,0.07322,0.0001,5.5754]
[1779178463447,33.41,77015.84,73.5,0.0731,0.0001,5.5684]
[1779178465663,33.41,77016.89,73.5,0.07321,0.0001,5.57455]
[1779178470116,33.41,77020.23,73.5,0.07355,0.0001,5.5947]
[1779178470853,33.41,77021.13,73.5,0.07364,0.0001,5.6002]
[1779178474913,33.4,77024.21,73.5,0.07386,0.0001,5.61105]
[1779178477988,33.4,77025.58,73.5,0.07398,0.0001,5.61818]
[1779178478683,33.4,77043.0,73.5,0.07581,0.00011,5.72501]
[1779178481618,33.4,77046.44,73.5,0.07617,0.00011,5.74629]
[1779178484040,33.39,77049.76,73.5,0.07652,0.00011,5.76633]
[1779178484053,33.39,77049.08,73.5,0.07643,0.00011,5.76155]
[1779178485370,33.39,77049.41,73.5,0.07646,0.00011,5.76306]
[1779178491645,33.38,77051.78,73.5,0.07667,0.00011,5.77513]
[1779178496680,33.38,77057.57,73.5,0.07725,0.00011,5.80913]
[1779178498734,33.38,77057.88,73.5,0.07728,0.00011,5.81062]
[1779178504736,33.37,77061.84,73.5,0.07768,0.00011,5.83384]
[1779178507098,33.37,77061.78,73.5,0.07767,0.00011,5.83326]
[1779178507362,33.37,77067.25,73.5,0.07826,0.00011,5.86714]
[1779178507911,33.37,77067.25,73.5,0.07826,0.00011,5.86714]
[1779178515102,33.37,77071.43,73.5,0.07869,0.00011,5.8921]
[1779178515419,33.36,77071.46,73.5,0.07869,0.00011,5.89182]
[1779178518105,33.36,77071.38,73.5,0.07867,0.00011,5.89093]
[1779178521237,33.36,77071.41,73.5,0.07865,0.00011,5.88946]
[1779178525477,33.35,77065.65,73.5,0.07797,0.00011,5.85083]
[1779178529005,33.35,77068.54,73.5,0.07826,0.00011,5.86754]
[1779178534946,33.34,77063.12,73.5,0.07753,0.00011,5.82306]
[1779178539987,33.33,77063.93,73.5,0.07756,0.00011,5.825]
[1779178545023,33.32,77063.76,73.5,0.07749,0.00011,5.82082]
[1779178545796,33.32,77063.76,73.5,0.07749,0.00011,5.82082]
[1779178545833,33.32,77063.76,73.5,0.07748,0.00011,5.82019]
[1779178550093,33.31,77054.25,73.5,0.07642,0.00011,5.75887]
[1779178555015,33.31,77055.32,73.5,0.0765,0.00011,5.76397]
[1779178559402,33.3,77055.72,73.5,0.07651,0.00011,5.76452]
[1779178563454,33.3,77059.02,73.5,0.07684,0.00011,5.78349]
[1779178566310,33.29,77059.22,73.5,0.07684,0.00011,5.78345]
[1779178570201,33.29,77068.45,73.5,0.07781,0.00011,5.83959]
[1779178575236,33.28,77070.1,73.5,0.07794,0.00011,5.84688]
[1779178576863,33.28,77070.1,73.5,0.07794,0.00011,5.84688]
[1779178576964,33.28,77070.16,73.5,0.07793,0.00011,5.84674]
[1779178580938,33.27,77070.11,73.5,0.0779,0.00011,5.84509]
[1779178581649,33.27,77071.49,73.5,0.07803,0.00011,5.85245]
[1779178586353,33.26,77079.74,73.5,0.07888,0.00011,5.90117]
[1779178592362,33.25,77079.78,73.5,0.07872,0.00011,5.89009]
[1779178597397,33.24,77078.18,73.5,0.07848,0.00011,5.87645]
[1779178602440,33.23,77078.94,73.5,0.07851,0.00011,5.87793]
[1779178606281,33.22,77079.53,73.5,0.07855,0.00011,5.88032]
[1779178606585,33.22,77079.99,73.5,0.07859,0.00011,5.88255]
[1779178607247,33.22,77079.99,73.5,0.07859,0.00011,5.88255]
[1779178607558,33.22,77087.21,73.5,0.07936,0.00011,5.9272]
[1779178608165,33.22,77087.21,73.5,0.07936,0.00011,5.9272]
[1779178608205,33.22,77087.21,73.5,0.07936,0.00011,5.9272]
[1779178608202,33.22,77091.93,73.5,0.07989,0.00011,5.95719]
[1779178609481,33.22,77094.34,73.5,0.08015,0.00011,5.97218]
[1779178614522,33.21,77096.46,73.5,0.08035,0.00011,5.98374]
[1779178615481,33.21,77096.46,73.5,0.08035,0.00011,5.98374]
[1779178618879,33.21,77105.04,73.5,0.08131,0.00011,6.03779]
[1779178621134,33.21,77112.32,73.5,0.08212,0.00011,6.0839]
[1779178621480,33.21,77118.03,73.5,0.08276,0.00011,6.12031]
[1779178621488,33.21,77118.03,73.5,0.08276,0.00011,6.12031]
[1779178622362,33.21,77119.7,73.5,0.08295,0.00011,6.13067]
[1779178627625,33.2,77133.21,73.5,0.08446,0.00012,6.21537]
[1779178628301,33.2,77133.21,73.5,0.08446,0.00012,6.21537]
[1779178628473,33.2,77133.21,73.5,0.08446,0.00012,6.21537]
[1779178633570,33.19,77123.38,73.5,0.08328,0.00012,6.14919]
[1779178638623,33.19,77127.56,73.5,0.08372,0.00012,6.17386]
[1779178638702,33.18,77128.75,73.5,0.08384,0.00012,6.18107]
[1779178639609,33.18,77128.75,73.5,0.08384,0.00012,6.18107]
[1779178644744,33.17,77130.96,73.5,0.08403,0.00012,6.19133]
[1779178645315,33.17,77130.96,73.5,0.08403,0.00012,6.19133]
[1779178650696,33.16,77131.28,73.5,0.084,0.00012,6.18989]
[1779178650862,33.16,77131.28,73.5,0.084,0.00012,6.18989]
[1779178654382,33.15,77121.6,73.5,0.08274,0.00011,6.11716]
[1779178659285,33.14,77101.69,73.5,0.0804,0.00011,5.98446]
[1779178664884,33.13,77104.19,73.5,0.0806,0.00011,5.99579]
[1779178669319,33.12,77103.41,73.5,0.08047,0.00011,5.98845]
[1779178669923,33.08,77102.14,73.5,0.08005,0.00011,5.96504]
[1779178675021,33.02,77099.21,73.5,0.07934,0.00011,5.9247]
[1779178680943,33.0,77102.12,73.5,0.07956,0.00011,5.93746]
[1779178681361,33.0,77099.64,73.5,0.07928,0.00011,5.92146]
[1779178681625,33.0,77099.64,73.5,0.07928,0.00011,5.92146]
[1779178681883,33.0,77099.64,73.5,0.07928,0.00011,5.92146]
[1779178682007,33.0,77088.78,73.5,0.07808,0.00011,5.85219]
[1779178687042,33.0,77089.51,73.5,0.07812,0.00011,5.85479]
[1779178688610,32.99,77087.72,73.5,0.07792,0.00011,5.84303]
[1779178689030,32.99,77087.72,73.5,0.07792,0.00011,5.84303]
[1779178689141,32.99,77087.72,73.5,0.07792,0.00011,5.84303]
[1779178689244,32.99,77087.72,73.5,0.07792,0.00011,5.84303]
[1779178691317,32.99,77093.17,73.5,0.07851,0.00011,5.87725]
[1779178692066,32.99,77093.06,73.5,0.0785,0.00011,5.8765]
[1779178697117,32.99,77091.07,73.5,0.07827,0.00011,5.86357]
[1779178700382,32.99,77090.97,73.5,0.07826,0.00011,5.86287]
[1779178701145,32.99,77090.75,73.5,0.07824,0.00011,5.86142]
[1779178706180,32.99,77091.85,73.5,0.07834,0.00011,5.86753]
[1779178711215,32.99,77094.58,73.5,0.07855,0.00011,5.87764]
[1779178716250,32.98,77096.76,73.5,0.07878,0.00011,5.89051]
[1779178721285,32.98,77096.72,73.5,0.07875,0.00011,5.88917]
[1779178726320,32.98,77100.88,73.5,0.0792,0.00011,5.91465]
[1779178731076,32.98,77102.28,73.5,0.07934,0.00011,5.92258]
[1779178731355,32.97,77102.35,73.5,0.07934,0.00011,5.92277]
[1779178736390,32.97,77103.0,73.5,0.0794,0.00011,5.92639]
[1779178742432,32.97,77102.44,73.5,0.07933,0.00011,5.92206]
[1779178743414,32.97,77102.44,73.5,0.07933,0.00011,5.92206]
[1779178752502,32.97,77101.67,73.5,0.07922,0.00011,5.91613]
[1779178757537,32.97,77105.71,73.5,0.07967,0.00011,5.94149]
[1779178762138,32.97,77106.13,73.5,0.07971,0.00011,5.94381]
[1779178762171,32.97,77106.13,73.5,0.07971,0.00011,5.94381]
[1779178762234,32.97,77106.13,73.5,0.0797,0.00011,5.94369]
[1779178766600,32.96,77095.48,73.5,0.07849,0.00011,5.87441]
[1779178770628,32.96,77087.17,73.5,0.07756,0.00011,5.82091]
[1779178775731,32.96,77087.65,73.5,0.07754,0.00011,5.81733]
[1779178782712,32.96,77087.21,73.5,0.07748,0.00011,5.8139]
[1779178790418,32.96,77087.64,73.5,0.07752,0.00011,5.8164]
[1779178790848,32.96,77087.64,73.5,0.07751,0.00011,5.81601]
[1779178792833,32.96,77087.79,73.5,0.07753,0.00011,5.81689]
[1779178792990,32.96,77087.79,73.5,0.07753,0.00011,5.81689]
[1779178793055,32.96,77087.76,73.5,0.07752,0.00011,5.81662]
[1779178798824,32.96,77081.43,73.5,0.07684,0.00011,5.77709]
[1779178801816,32.96,77081.0,73.5,0.0768,0.00011,5.77464]
[1779178806884,32.96,77079.18,73.5,0.07661,0.00011,5.76398]
[1779178811915,32.96,77084.49,73.5,0.0772,0.00011,5.79814]
[1779178812720,32.96,77084.49,73.5,0.0772,0.00011,5.79814]
[1779178817957,32.96,77088.33,73.5,0.07763,0.00011,5.82278]
[1779178822992,32.96,77088.72,73.5,0.07768,0.00011,5.82552]
[1779178823899,32.96,77088.72,73.5,0.07768,0.00011,5.82552]
[1779178823999,32.96,77088.83,73.5,0.07769,0.00011,5.82626]
[1779178825130,32.96,77088.83,73.5,0.07769,0.00011,5.82626]
[1779178826717,32.96,77088.75,73.5,0.07768,0.00011,5.82564]
[1779178832055,32.96,77088.38,73.5,0.07755,0.00011,5.81589]
[1779178837090,32.96,77088.93,73.5,0.0776,0.00011,5.81889]
[1779178842125,32.96,77091.31,73.5,0.07785,0.00011,5.83344]
[1779178847160,32.96,77090.99,73.5,0.07781,0.00011,5.83083]
[1779178852195,32.95,77090.03,73.5,0.07769,0.00011,5.82417]
[1779178853204,32.95,77090.03,73.5,0.07769,0.00011,5.82417]
[1779178854597,32.95,77084.05,73.5,0.07703,0.00011,5.78611]
[1779178855336,32.95,77083.27,73.5,0.07694,0.00011,5.78113]
[1779178855613,32.95,77083.27,73.5,0.07694,0.00011,5.78113]
[1779178861263,32.95,77082.24,73.5,0.07684,0.00011,5.77534]
[1779178866298,32.96,77082.45,73.5,0.07688,0.00011,5.77726]
[1779178873347,32.96,77082.71,73.5,0.07692,0.00011,5.7797]
[1779178878382,32.96,77082.67,73.5,0.07693,0.00011,5.78]
[1779178883417,32.96,77081.48,73.5,0.0768,0.00011,5.77303]
[1779178885669,32.96,77081.55,73.5,0.07681,0.00011,5.77359]
[1779178886438,32.96,77081.78,73.5,0.07684,0.00011,5.77528]
[1779178889465,32.96,77078.46,73.5,0.07648,0.00011,5.75424]
[1779178892697,32.96,77074.97,73.5,0.07603,0.00011,5.72607]
[1779178898522,32.96,77080.14,73.5,0.07659,0.00011,5.75865]
[1779178903558,32.96,77085.08,73.5,0.07713,0.00011,5.78966]
[1779178907531,32.96,77089.31,73.5,0.07759,0.00011,5.81616]
[1779178912621,32.96,77097.0,73.5,0.07842,0.00011,5.86426]
[1779178916365,32.96,77097.69,73.5,0.07849,0.00011,5.86831]
[1779178916649,32.96,77097.57,73.5,0.07848,0.00011,5.86735]
[1779178918152,32.96,77095.48,73.5,0.07824,0.00011,5.85404]
[1779178919059,32.96,77083.6,73.5,0.07694,0.00011,5.77872]
[1779178923089,32.96,77077.06,73.5,0.07623,0.00011,5.73792]
[1779178925323,32.96,77073.56,73.5,0.07586,0.00011,5.71627]
[1779178926466,32.96,77070.37,73.5,0.07552,0.00011,5.69645]
[1779178929656,32.96,77061.72,73.5,0.0746,0.00011,5.64317]
[1779178930306,32.96,77061.34,73.5,0.07457,0.00011,5.64111]
[1779178931785,32.97,77053.87,73.5,0.07379,0.00011,5.59525]
[1779178934706,32.97,77051.19,73.5,0.07352,0.00011,5.57982]
[1779178937023,32.97,77050.65,73.5,0.07348,0.00011,5.57727]
[1779178937656,32.97,77046.11,73.5,0.07301,0.00011,5.54944]
[1779178942835,32.97,77047.63,73.5,0.07316,0.00011,5.55818]
[1779178947427,32.97,77047.67,73.5,0.07316,0.00011,5.55818]
[1779178947496,32.97,77048.31,73.5,0.07322,0.00011,5.56191]
[1779178948243,32.97,77048.31,73.5,0.07322,0.00011,5.56191]
[1779178953804,32.96,77048.36,73.5,0.07312,0.00011,5.55439]
[1779178954147,32.96,77048.36,73.5,0.07312,0.00011,5.55439]
[1779178954551,32.96,77048.36,73.5,0.07312,0.00011,5.55439]
[1779178956324,32.96,77044.45,73.5,0.0727,0.0001,5.52966]
[1779178957722,32.96,77043.36,73.5,0.07258,0.0001,5.52239]
[1779178962977,32.96,77040.83,73.5,0.07229,0.0001,5.50531]
[1779178963912,32.96,77040.83,73.5,0.07229,0.0001,5.50531]
[1779178966052,32.96,77040.83,73.5,0.07229,0.0001,5.50511]
[1779178972208,32.95,77035.85,73.5,0.07173,0.0001,5.47216]
[1779178972348,32.95,77035.85,73.5,0.07173,0.0001,5.47216]
[1779178974170,32.95,77034.13,73.5,0.07153,0.0001,5.46022]
[1779178978125,32.94,77031.9,73.5,0.07128,0.0001,5.44576]
[1779178978249,32.94,77031.9,73.5,0.07128,0.0001,5.44576]
[1779178978660,32.94,77031.9,73.5,0.07128,0.0001,5.44576]
[1779178978689,32.94,77031.64,73.5,0.07125,0.0001,5.44409]
[1779178978788,32.94,77031.64,73.5,0.07125,0.0001,5.44409]
[1779178982060,32.94,77032.1,73.5,0.07129,0.0001,5.44644]
[1779178982385,32.94,77032.1,73.5,0.07129,0.0001,5.44644]
[1779178982400,32.94,77032.1,73.5,0.07129,0.0001,5.44644]
[1779178988092,32.94,77038.7,73.5,0.07196,0.0001,5.48583]
[1779178991915,32.94,77043.22,73.5,0.07242,0.0001,5.51282]
[1779178994168,32.94,77037.05,73.5,0.07176,0.0001,5.47432]
[1779178994425,32.94,77037.05,73.5,0.07176,0.0001,5.47432]
[1779178994640,32.94,77037.05,73.5,0.07176,0.0001,5.47432]
[1779179000931,32.93,77032.57,73.5,0.07129,0.0001,5.44616]
[1779179004366,32.93,77031.15,73.5,0.07113,0.0001,5.43656]
[1779179008859,32.93,77026.54,73.5,0.07062,0.0001,5.40677]
[1779179011351,32.92,77024.47,73.5,0.07039,0.0001,5.39274]
[1779179015017,32.92,77024.23,73.5,0.07026,0.0001,5.38349]
[1779179015707,32.92,77024.23,73.5,0.07026,0.0001,5.38349]
[1779179020380,32.92,77032.92,73.5,0.07114,0.0001,5.43571]
[1779179022316,32.92,77032.92,73.5,0.07114,0.0001,5.43571]
[1779179027429,32.91,77031.58,73.5,0.07098,0.0001,5.42623]
[1779179032287,32.91,77027.38,73.5,0.07052,0.0001,5.3986]
[1779179032464,32.91,77015.67,73.5,0.06932,0.0001,5.32685]
[1779179034071,32.9,77012.68,73.5,0.06901,0.0001,5.30839]
[1779179036459,32.9,77011.11,73.5,0.06884,0.0001,5.29829]
[1779179041615,32.9,77005.05,73.5,0.06821,0.0001,5.26033]
[1779179044386,32.9,76993.43,73.5,0.06704,0.0001,5.18996]
[1779179045482,32.9,76992.66,73.5,0.06696,0.0001,5.18524]
[1779179047968,32.9,76988.09,73.5,0.06651,0.0001,5.15765]
[1779179054551,32.9,76988.71,73.5,0.06656,0.0001,5.16093]
[1779179056865,32.89,76988.25,73.5,0.06651,0.0001,5.15781]
[1779179057647,32.89,76979.55,73.5,0.06566,0.0001,5.106]
[1779179062683,32.89,76979.55,73.5,0.06566,0.0001,5.10592]
[1779179068725,32.89,76980.57,73.5,0.06576,0.0001,5.11189]
[1779179073760,32.89,76980.44,73.5,0.06567,0.0001,5.10505]
[1779179078796,32.89,76980.28,73.5,0.06566,0.0001,5.10402]
[1779179083831,32.89,76980.63,73.5,0.06569,0.0001,5.10601]
[1779179087496,32.89,76982.93,73.5,0.06591,0.0001,5.11963]
[1779179087658,32.89,76982.93,73.5,0.06591,0.0001,5.11963]
[1779179093675,32.89,76987.95,73.5,0.0664,0.0001,5.14907]
[1779179097421,32.89,76988.87,73.5,0.06648,0.0001,5.15417]
[1779179097422,32.89,76988.87,73.5,0.06648,0.0001,5.15417]
[1779179099855,32.89,76988.94,73.5,0.06648,0.0001,5.15431]
[1779179101086,32.89,76988.8,73.5,0.06647,0.0001,5.15338]
[1779179101905,32.89,76988.3,73.5,0.06642,0.0001,5.15031]
[1779179101959,32.89,76979.75,73.5,0.06558,0.0001,5.09941]
[1779179108003,32.89,76978.43,73.5,0.06545,0.0001,5.09159]
[1779179113038,32.89,76980.73,73.5,0.06568,0.0001,5.1052]
[1779179114094,32.89,76980.73,73.5,0.06568,0.0001,5.1052]
[1779179118517,32.89,76977.74,73.5,0.06538,0.0001,5.08744]
[1779179121737,32.89,76968.1,73.5,0.06446,0.0001,5.03068]
[1779179127141,32.89,76966.79,73.5,0.06434,0.0001,5.02358]
[1779179132171,32.89,76960.45,73.5,0.06368,0.0001,4.98123]
[1779179137206,32.9,76969.59,73.5,0.06457,0.0001,5.03575]
[1779179142241,32.9,76974.25,73.5,0.06502,0.0001,5.06361]
[1779179147276,32.9,76982.21,73.5,0.0658,0.0001,5.11084]
[1779179152311,32.9,76982.03,73.5,0.06578,0.0001,5.10977]
[1779179156339,32.9,76974.1,73.5,0.06501,0.0001,5.06295]
[1779179161374,32.9,76968.7,73.5,0.0645,0.0001,5.03169]
[1779179165410,32.9,76960.74,73.5,0.06375,0.0001,4.98571]
[1779179170444,32.9,76959.95,73.5,0.0637,0.0001,4.98219]
[1779179175479,32.91,76960.17,73.5,0.06374,0.0001,4.98466]
[1779179180514,32.91,76960.34,73.5,0.06377,0.0001,4.98678]
[1779179183732,32.91,76961.9,73.5,0.06393,0.0001,4.99634]
[1779179183780,32.91,76961.9,73.5,0.06393,0.0001,4.99634]
[1779179183833,32.91,76951.33,73.5,0.06293,9e-05,4.93486]
[1779179184044,32.91,76951.33,73.5,0.06293,9e-05,4.93486]
[1779179184698,32.91,76934.46,73.5,0.06136,9e-05,4.83763]
[1779179186563,32.91,76924.9,73.5,0.06047,9e-05,4.78213]
[1779179190245,32.91,76932.04,73.5,0.06111,9e-05,4.82199]
[1779179190811,32.91,76932.04,73.5,0.06111,9e-05,4.82199]
[1779179191209,32.91,76932.38,73.5,0.06114,9e-05,4.82362]
[1779179191792,32.91,76932.38,73.5,0.06114,9e-05,4.82362]
[1779179195829,32.9,76931.19,73.5,0.06095,9e-05,4.81029]
[1779179196557,32.9,76932.15,73.5,0.06102,9e-05,4.81506]
[1779179196984,32.9,76932.26,73.5,0.06104,9e-05,4.8157]
[1779179198281,32.9,76932.07,73.5,0.06102,9e-05,4.81468]
[1779179203683,32.9,76929.76,73.5,0.06077,9e-05,4.79938]
[1779179208718,32.89,76922.94,73.5,0.06012,9e-05,4.75872]
[1779179209727,32.89,76922.94,73.5,0.06012,9e-05,4.75872]
[1779179214920,32.89,76921.33,73.5,0.05995,9e-05,4.74779]
[1779179215529,32.89,76921.36,73.5,0.05994,9e-05,4.74759]
[1779179215791,32.89,76921.36,73.5,0.05994,9e-05,4.74759]
[1779179220802,32.88,76923.48,73.5,0.0601,9e-05,4.75737]
[1779179225858,32.87,76924.81,73.5,0.06019,9e-05,4.76302]
[1779179230874,32.87,76920.23,73.5,0.05974,9e-05,4.73494]
[1779179235909,32.86,76918.65,73.5,0.05957,9e-05,4.72412]
[1779179239820,32.86,76918.88,73.5,0.05957,9e-05,4.72435]
[1779179244972,32.85,76922.84,73.5,0.05989,9e-05,4.74421]
[1779179250007,32.85,76930.8,73.5,0.06058,9e-05,4.78763]
[1779179251167,32.85,76930.97,73.5,0.06052,9e-05,4.78233]
[1779179251785,32.85,76930.97,73.5,0.06052,9e-05,4.78233]
[1779179256282,32.84,76931.05,73.5,0.06051,9e-05,4.78143]
[1779179261821,32.83,76932.89,73.5,0.06063,9e-05,4.78925]
[1779179262020,32.83,76932.89,73.5,0.06063,9e-05,4.78925]
[1779179262071,32.83,76933.45,73.5,0.06068,9e-05,4.79201]
[1779179262160,32.83,76933.45,73.5,0.06068,9e-05,4.79201]
[1779179264336,32.83,76942.77,73.5,0.06153,9e-05,4.84521]
[1779179264366,32.83,76942.77,73.5,0.06153,9e-05,4.84521]
[1779179265112,32.83,76953.15,73.5,0.06251,9e-05,4.90574]
[1779179268464,32.83,76959.13,73.5,0.06308,9e-05,4.94117]
[1779179274175,32.84,76963.37,73.5,0.06351,0.0001,4.96764]
[1779179280217,32.84,76962.66,73.5,0.06347,9e-05,4.96483]
[1779179283038,32.84,76964.45,73.5,0.06364,0.0001,4.97553]
[1779179284152,32.85,76965.21,73.5,0.06372,0.0001,4.98038]
[1779179285422,32.84,76966.81,73.5,0.06387,0.0001,4.98955]
[1779179291631,32.85,76973.88,73.5,0.06456,0.0001,5.03194]
[1779179297444,32.85,76979.81,73.5,0.06514,0.0001,5.06757]
[1779179303378,32.84,76983.1,73.5,0.06543,0.0001,5.08496]
[1779179306916,32.84,76983.39,73.5,0.06544,0.0001,5.08597]
[1779179309937,32.84,76977.84,73.5,0.06489,0.0001,5.05209]
[1779179315114,32.83,76979.6,73.5,0.06496,0.0001,5.05477]
[1779179320500,32.83,76979.5,73.5,0.06492,0.0001,5.05242]
[1779179322132,32.83,76981.84,73.5,0.06514,0.0001,5.06598]
[1779179327548,32.83,76984.44,73.5,0.0654,0.0001,5.08147]
[1779179332583,32.83,76986.37,73.5,0.06559,0.0001,5.09319]
[1779179335652,32.83,76985.63,73.5,0.06552,0.0001,5.08886]
[1779179338982,32.83,76988.36,73.5,0.06577,0.0001,5.10433]
[1779179339205,32.83,76988.74,73.5,0.0658,0.0001,5.10618]
[1779179339633,32.82,76996.81,73.5,0.06659,0.0001,5.15388]
[1779179340337,32.82,76996.81,73.5,0.06659,0.0001,5.15388]
[1779179344674,32.82,77008.26,73.5,0.06771,0.0001,5.22194]
[1779179347971,32.82,77005.53,73.5,0.06744,0.0001,5.20519]
[1779179348014,32.82,77005.53,73.5,0.06744,0.0001,5.20519]
[1779179354748,32.82,76999.45,73.5,0.06682,0.0001,5.16774]
[1779179359783,32.82,77001.55,73.5,0.06702,0.0001,5.17983]
[1779179364818,32.82,77001.85,73.5,0.06704,0.0001,5.18106]
[1779179369897,32.81,77002.91,73.5,0.06713,0.0001,5.18694]
[1779179373110,32.81,77007.12,73.5,0.06748,0.0001,5.20581]
[1779179375895,32.81,77017.72,73.5,0.06853,0.0001,5.26908]
[1779179376663,32.81,77017.72,73.5,0.06853,0.0001,5.26908]
[1779179379156,32.81,77021.94,73.5,0.06895,0.0001,5.29415]
[1779179383951,32.8,77031.19,73.5,0.06986,0.0001,5.34858]
[1779179385921,32.8,77031.49,73.5,0.06988,0.0001,5.35008]
[1779179391000,32.8,77026.35,73.5,0.06932,0.0001,5.31681]
[1779179396036,32.79,77024.43,73.5,0.06911,0.0001,5.3038]
[1779179397577,32.79,77022.64,73.5,0.06892,0.0001,5.2927]
[1779179402891,32.79,77018.64,73.5,0.0685,0.0001,5.2674]
[1779179404506,32.79,77007.83,73.5,0.06741,0.0001,5.20178]
[1779179406107,32.79,77020.86,73.5,0.06871,0.0001,5.28027]
[1779179411144,32.79,77015.14,73.5,0.06812,0.0001,5.24471]
[1779179414782,32.79,77013.55,73.5,0.06795,0.0001,5.23465]
[1779179417127,32.78,77005.05,73.5,0.0671,0.0001,5.18319]
[1779179418176,32.78,77001.19,73.5,0.06672,0.0001,5.15996]
[1779179418201,32.78,76988.94,73.5,0.06551,0.0001,5.08688]
[1779179421811,32.79,76986.64,73.5,0.06529,0.0001,5.07348]
[1779179425228,32.79,76986.88,73.5,0.06532,0.0001,5.0751]
[1779179432673,32.79,76994.35,73.5,0.06599,0.0001,5.11392]
[1779179433923,32.79,76995.5,73.5,0.0661,0.0001,5.12078]
[1779179436599,32.79,77009.04,73.5,0.06744,0.0001,5.20183]
[1779179439363,32.79,77012.84,73.5,0.06781,0.0001,5.22434]
[1779179442163,32.78,77014.87,73.5,0.06801,0.0001,5.23628]
[1779179447406,32.78,77014.74,73.5,0.06798,0.0001,5.23433]
[1779179452441,32.78,77015.44,73.5,0.06803,0.0001,5.23774]
[1779179457478,32.78,77010.91,73.5,0.06757,0.0001,5.20962]
[1779179460502,32.78,77010.54,73.5,0.06753,0.0001,5.20725]
[1779179466540,32.77,77007.47,73.5,0.06721,0.0001,5.18788]
[1779179472637,32.77,77007.4,73.5,0.06719,0.0001,5.18713]
[1779179474385,32.77,77009.02,73.5,0.06735,0.0001,5.19661]
[1779179477192,32.77,77012.2,73.5,0.06767,0.0001,5.21557]
[1779179478704,32.77,77005.31,73.5,0.06697,0.0001,5.17388]
[1779179481849,32.77,77000.82,73.5,0.06653,0.0001,5.14686]
[1779179483879,32.77,76992.53,73.5,0.06571,0.0001,5.09737]
[1779179489867,32.77,76991.26,73.5,0.06559,0.0001,5.09002]
[1779179490047,32.77,76991.26,73.5,0.06559,0.0001,5.09002]
[1779179495744,32.77,76987.0,73.5,0.06511,0.0001,5.05923]
[1779179496892,32.77,76987.0,73.5,0.06511,0.0001,5.05923]
[1779179502997,32.77,76991.14,73.5,0.06552,0.0001,5.08414]
[1779179503144,32.77,76991.14,73.5,0.06552,0.0001,5.08414]
[1779179503800,32.77,76979.71,73.5,0.06442,0.0001,5.01652]
[1779179509089,32.78,76972.04,73.5,0.06369,0.0001,4.97191]
[1779179512393,32.78,76972.17,73.5,0.06372,0.0001,4.97376]
[1779179517898,32.78,76973.31,73.5,0.06385,0.0001,4.98182]
[1779179518831,32.78,76973.31,73.5,0.06385,0.0001,4.98182]
[1779179523940,32.79,76971.16,73.5,0.06366,0.0001,4.97046]
[1779179528976,32.79,76970.63,73.5,0.06363,0.0001,4.96851]
[1779179529994,32.79,76970.63,73.5,0.06363,0.0001,4.96851]
[1779179535017,32.79,76960.15,73.5,0.06266,9e-05,4.90874]
[1779179536924,32.79,76960.73,73.5,0.06272,9e-05,4.91244]
[1779179542066,32.8,76961.2,73.5,0.0628,9e-05,4.91702]
[1779179547101,32.8,76964.69,73.5,0.06315,9e-05,4.93876]
[1779179552136,32.81,76966.23,73.5,0.06325,0.0001,4.94316]
[1779179557171,32.81,76970.87,73.5,0.06371,0.0001,4.97148]
[1779179562206,32.81,76968.92,73.5,0.06354,0.0001,4.96112]
[1779179568248,32.82,76970.48,73.5,0.06372,0.0001,4.97177]
[1779179571015,32.82,76972.47,73.5,0.06391,0.0001,4.98384]
[1779179576093,32.82,76974.61,73.5,0.06413,0.0001,4.9972]
[1779179584039,32.82,76979.78,73.5,0.06465,0.0001,5.02875]
[1779179584532,32.82,76983.04,73.5,0.06496,0.0001,5.04814]
[1779179587900,32.82,76985.04,73.5,0.06516,0.0001,5.06023]
[1779179588390,32.82,76993.91,73.5,0.06603,0.0001,5.11298]
[1779179590339,32.82,76996.52,73.5,0.06629,0.0001,5.12852]
[1779179595439,32.83,76992.75,73.5,0.06592,0.0001,5.10611]
[1779179596441,32.83,76992.75,73.5,0.06592,0.0001,5.10611]
[1779179601481,32.83,76991.23,73.5,0.06577,0.0001,5.09709]
[1779179602552,32.83,76991.23,73.5,0.06577,0.0001,5.09709]
[1779179603941,32.83,76990.65,73.6,0.06571,0.0001,5.09366]
[1779179609538,32.83,76991.45,73.6,0.06579,0.0001,5.09847]
[1779179611552,32.83,77002.65,73.6,0.06683,0.0001,5.15931]
[1779179616590,32.82,77002.48,73.6,0.0668,0.0001,5.15785]
[1779179619392,32.82,77004.74,73.6,0.06702,0.0001,5.17128]
[1779179621782,32.82,77004.76,73.6,0.06702,0.0001,5.17111]
[1779179626207,32.82,77004.04,73.6,0.06694,0.0001,5.16645]
[1779179627872,32.82,77005.26,73.6,0.06706,0.0001,5.17359]
[1779179633709,32.82,77005.89,73.6,0.06711,0.0001,5.17653]
[1779179635156,32.82,77005.89,73.6,0.06711,0.0001,5.17653]
[1779179638821,32.82,77004.35,73.6,0.06695,0.0001,5.16689]
[1779179639312,32.82,77004.35,73.6,0.06695,0.0001,5.16689]
[1779179639751,32.82,77013.26,73.6,0.06784,0.0001,5.22025]
[1779179640785,32.82,77013.26,73.6,0.06784,0.0001,5.22025]
[1779179640954,32.82,77013.26,73.6,0.06784,0.0001,5.22025]
[1779179642592,32.82,77023.91,73.6,0.0689,0.0001,5.28426]
[1779179644839,32.81,77030.45,73.6,0.06956,0.0001,5.32344]
[1779179646041,32.81,77031.51,73.6,0.06966,0.0001,5.32958]
[1779179646059,32.81,77031.99,73.6,0.06971,0.0001,5.33218]
[1779179646732,32.81,77031.99,74.3,0.06971,0.0001,5.33218]
[1779179646826,32.81,77031.99,74.3,0.06971,0.0001,5.33218]
[1779179651845,32.81,77033.39,74.3,0.06983,0.0001,5.33933]
[1779179656880,32.81,77033.56,74.3,0.06982,0.0001,5.33915]
[1779179658121,32.81,77033.56,74.3,0.06982,0.0001,5.33915]
[1779179662979,32.8,77031.66,74.3,0.06961,0.0001,5.32639]
[1779179665105,32.8,77032.03,74.3,0.06964,0.0001,5.32818]
[1779179668962,32.8,77035.82,74.3,0.07001,0.0001,5.35028]
[1779179675010,32.79,77040.99,74.3,0.07044,0.0001,5.37391]
[1779179680043,32.79,77039.63,74.3,0.07027,0.0001,5.36412]
[1779179685078,32.79,77039.54,74.3,0.07024,0.0001,5.36217]
[1779179686080,32.79,77039.54,74.3,0.07024,0.0001,5.36217]
[1779179687299,32.78,77039.61,74.3,0.07024,0.0001,5.36232]
[1779179693134,32.78,77039.32,74.3,0.07018,0.0001,5.35864]
[1779179693559,32.78,77039.32,74.3,0.07018,0.0001,5.35864]
[1779179699176,32.78,77032.76,74.3,0.06948,0.0001,5.31723]
[1779179700105,32.78,77032.76,74.3,0.06948,0.0001,5.31723]
[1779179701919,32.77,77043.03,74.3,0.07053,0.0001,5.37959]
[1779179703329,32.77,77060.46,74.3,0.07234,0.00011,5.48645]
[1779179704393,32.76,77073.59,74.3,0.07366,0.00011,5.56354]
[1779179704733,32.76,77073.59,74.3,0.07366,0.00011,5.56354]
[1779179705224,32.74,77083.49,74.3,0.07462,0.00011,5.61986]
[1779179710259,32.72,77085.84,74.3,0.07472,0.00011,5.62544]
[1779179713141,32.71,77085.88,74.3,0.0747,0.00011,5.62436]
[1779179713194,32.71,77085.88,74.3,0.0747,0.00011,5.62436]
[1779179713280,32.71,77078.19,74.3,0.07386,0.00011,5.57542]
[1779179716301,32.71,77068.37,74.3,0.07278,0.00011,5.51243]
[1779179721336,32.7,77062.81,74.3,0.07215,0.00011,5.47554]
[1779179721859,32.7,77062.81,74.3,0.07215,0.00011,5.47554]
[1779179722157,32.7,77062.81,74.3,0.07215,0.00011,5.47554]
[1779179727380,32.69,77057.96,74.3,0.0716,0.0001,5.44304]
[1779179729711,32.69,77057.67,74.3,0.07156,0.0001,5.44046]
[1779179729830,32.69,77057.67,74.3,0.07156,0.0001,5.44046]
[1779179735501,32.66,77062.95,74.3,0.07182,0.00011,5.45414]
[1779179736964,32.65,77066.15,74.3,0.07213,0.00011,5.4728]
[1779179742485,32.62,77067.92,74.3,0.07208,0.00011,5.46999]
[1779179748527,32.61,77069.58,74.3,0.07222,0.00011,5.47781]
[1779179752429,32.61,77069.67,74.3,0.07221,0.00011,5.47753]
[1779179757590,32.6,77069.38,74.3,0.07213,0.00011,5.47281]
[1779179762626,32.59,77068.38,74.3,0.07199,0.00011,5.46463]
[1779179764214,32.59,77068.38,74.3,0.07199,0.00011,5.46463]
[1779179768843,32.59,77073.46,74.3,0.0725,0.00011,5.49431]
[1779179774710,32.58,77069.64,74.3,0.07204,0.00011,5.46753]
[1779179779746,32.57,77070.0,74.3,0.07204,0.00011,5.46777]
[1779179784781,32.57,77070.02,74.3,0.07201,0.00011,5.46588]
[1779179789817,32.56,77073.24,74.3,0.07232,0.00011,5.48389]
[1779179795586,32.56,77071.85,74.3,0.07206,0.00011,5.46702]
[1779179795613,32.56,77071.85,74.3,0.07206,0.00011,5.46702]
[1779179799888,32.55,77063.47,74.3,0.07114,0.0001,5.41273]
[1779179800873,32.55,77063.47,74.3,0.07114,0.0001,5.41273]
[1779179801143,32.55,77063.47,74.3,0.07114,0.0001,5.41273]
[1779179801902,32.55,77054.68,74.3,0.07021,0.0001,5.35777]
[1779179806937,32.55,77053.16,74.3,0.07004,0.0001,5.34731]
[1779179811972,32.54,77053.62,74.3,0.07007,0.0001,5.34909]
[1779179814595,32.54,77053.55,74.3,0.07005,0.0001,5.34845]
[1779179821552,32.54,77054.69,74.3,0.07015,0.0001,5.35398]
[1779179824428,32.54,77056.67,74.3,0.07035,0.0001,5.36577]
[1779179826534,32.54,77056.75,74.3,0.07034,0.0001,5.36558]
[1779179826773,32.53,77056.75,74.3,0.07034,0.0001,5.36535]
[1779179832119,32.53,77058.13,74.3,0.07046,0.0001,5.37247]
[1779179837154,32.53,77058.43,74.3,0.07047,0.0001,5.37315]
[1779179842189,32.52,77057.68,74.3,0.07037,0.0001,5.36737]
[1779179842957,32.52,77057.68,74.3,0.07037,0.0001,5.36737]
[1779179849387,32.52,77052.99,74.3,0.06986,0.0001,5.33721]
[1779179855286,32.52,77049.53,74.3,0.06942,0.0001,5.30879]
[1779179860321,32.52,77049.01,74.3,0.06935,0.0001,5.30492]
[1779179865356,32.51,77048.89,74.3,0.06933,0.0001,5.30351]
[1779179870391,32.51,77048.99,74.3,0.06933,0.0001,5.30346]
[1779179873415,32.51,77041.12,74.3,0.06851,0.0001,5.25487]
[1779179878365,32.51,77043.44,74.3,0.06875,0.0001,5.26876]
[1779179879143,32.51,77043.83,74.3,0.06878,0.0001,5.27106]
[1779179885423,32.51,77049.54,74.3,0.06936,0.0001,5.30545]
[1779179890309,32.51,77049.68,74.3,0.06936,0.0001,5.30543]
[1779179895575,32.5,77051.03,74.3,0.06949,0.0001,5.31287]
[1779179897750,32.5,77051.28,74.3,0.06951,0.0001,5.31409]
[1779179902113,32.5,77053.68,74.3,0.06974,0.0001,5.32817]
[1779179902543,32.5,77053.68,74.3,0.06974,0.0001,5.32817]
[1779179902574,32.5,77053.68,74.3,0.06974,0.0001,5.32817]
[1779179902663,32.5,77053.68,74.3,0.06974,0.0001,5.32817]
[1779179903631,32.5,77062.32,74.3,0.07063,0.0001,5.38115]
[1779179904680,32.5,77062.32,74.3,0.07063,0.0001,5.38115]
[1779179910680,32.5,77055.92,74.3,0.06994,0.0001,5.34016]
[1779179915715,32.49,77053.46,74.3,0.0696,0.0001,5.31803]
[1779179920750,32.49,77053.61,74.3,0.0696,0.0001,5.31816]
[1779179925785,32.49,77053.41,74.3,0.06957,0.0001,5.31615]
[1779179928106,32.49,77052.31,74.3,0.06945,0.0001,5.30923]
[1779179928806,32.49,77063.68,74.3,0.07063,0.0001,5.37909]
[1779179933841,32.48,77067.37,74.3,0.07099,0.00011,5.40061]
[1779179937668,32.48,77067.71,74.3,0.07102,0.00011,5.40214]
[1779179940801,32.48,77065.09,74.3,0.07073,0.0001,5.38472]
[1779179943365,32.48,77065.0,74.3,0.07071,0.0001,5.38361]
[1779179943580,32.48,77065.0,74.3,0.07071,0.0001,5.38361]
[1779179943849,32.48,77066.13,74.3,0.07082,0.0001,5.39007]
[1779179944029,32.48,77066.13,74.3,0.07082,0.0001,5.39007]
[1779179945809,32.47,77076.11,74.3,0.07186,0.00011,5.45154]
[1779179946831,32.47,77076.85,74.3,0.07194,0.00011,5.45615]
[1779179946838,32.47,77076.85,74.3,0.07194,0.00011,5.45615]
[1779179947260,32.47,77076.85,74.3,0.07194,0.00011,5.45615]
[1779179951247,32.47,77076.59,74.3,0.07188,0.00011,5.45302]
[1779179952868,32.47,77082.55,74.3,0.0725,0.00011,5.48953]
[1779179956160,32.46,77084.49,74.3,0.07269,0.00011,5.50043]
[1779179959018,32.46,77076.73,74.3,0.07183,0.00011,5.44975]
[1779179962880,32.45,77077.81,74.3,0.07187,0.00011,5.45212]
[1779179963241,32.45,77077.81,74.3,0.07187,0.00011,5.45212]
[1779179966213,32.44,77077.31,74.3,0.07179,0.00011,5.44793]
[1779179972110,32.44,77079.74,74.3,0.07194,0.00011,5.45445]
[1779179974782,32.44,77079.84,74.3,0.07194,0.00011,5.45473]
[1779179979658,32.43,77078.79,74.3,0.0718,0.00011,5.44647]
[1779179979735,32.43,77078.79,74.3,0.0718,0.00011,5.44647]
[1779179983365,32.43,77078.91,74.3,0.07179,0.00011,5.44595]
[1779179989230,32.42,77080.33,74.3,0.0719,0.00011,5.45257]
[1779179993242,32.42,77080.49,74.3,0.07191,0.00011,5.45295]
[1779179998293,32.41,77079.51,74.3,0.07177,0.00011,5.44475]
[1779179999470,32.41,77079.51,74.3,0.07177,0.00011,5.44475]
[1779180002689,32.41,77081.02,74.3,0.07192,0.00011,5.45332]
[1779180004359,32.41,77084.59,74.3,0.07228,0.00011,5.47502]
[1779180010667,32.41,77082.83,74.3,0.07206,0.00011,5.46206]
[1779180016420,32.4,77082.45,74.3,0.07198,0.00011,5.45741]
[1779180021455,32.39,77083.27,74.3,0.07204,0.00011,5.46092]
[1779180022927,32.39,77083.28,74.3,0.07204,0.00011,5.46065]
[1779180028504,32.39,77087.86,74.3,0.07249,0.00011,5.48728]
[1779180028981,32.39,77087.86,74.3,0.07249,0.00011,5.48728]
[1779180039581,32.38,77089.1,74.3,0.07248,0.00011,5.4848]
[1779180044616,32.37,77090.06,74.3,0.07255,0.00011,5.48896]
[1779180046084,32.37,77090.06,74.3,0.07255,0.00011,5.48896]
[1779180051666,32.36,77088.14,74.3,0.0723,0.00011,5.47429]
[1779180052158,32.36,77088.14,74.3,0.0723,0.00011,5.47429]
[1779180055977,32.36,77090.0,74.3,0.07248,0.00011,5.48455]
[1779180061736,32.35,77093.99,74.3,0.07286,0.00011,5.50729]
[1779180067203,32.35,77094.53,74.3,0.07289,0.00011,5.5091]
[1779180069438,32.35,77099.16,74.3,0.07337,0.00011,5.53709]
[1779180069586,32.35,77099.16,74.3,0.07337,0.00011,5.53709]
[1779180074296,32.34,77101.57,74.3,0.0736,0.00011,5.55011]
[1779180075074,32.34,77102.32,74.3,0.07367,0.00011,5.5544]
[1779180080323,32.28,77110.73,74.3,0.07424,0.00011,5.58774]
[1779180083804,32.24,77113.34,74.3,0.07426,0.00011,5.58911]
[1779180084647,32.23,77113.54,74.3,0.07419,0.00011,5.58542]
[1779180090941,32.2,77112.09,74.3,0.07383,0.00011,5.56413]
[1779180092378,32.2,77112.09,74.3,0.07383,0.00011,5.56413]
[1779180092508,32.2,77112.09,74.3,0.07383,0.00011,5.56413]
[1779180097515,32.19,77109.89,74.3,0.07348,0.00011,5.54184]
[1779180098326,32.19,77109.92,74.3,0.07346,0.00011,5.54119]
[1779180104034,32.18,77110.42,74.3,0.07348,0.00011,5.54182]
[1779180109069,32.18,77113.25,74.3,0.07375,0.00011,5.55769]
[1779180110103,32.18,77113.25,74.3,0.07375,0.00011,5.55769]
[1779180111298,32.17,77113.42,74.3,0.07375,0.00011,5.55791]
[1779180116337,32.16,77118.92,74.3,0.07425,0.00011,5.58677]
[1779180119337,32.14,77120.11,74.3,0.07428,0.00011,5.58872]
[1779180123167,32.12,77135.11,74.3,0.07581,0.00011,5.67772]
[1779180128266,32.11,77136.08,74.3,0.07587,0.00011,5.68102]
[1779180128884,32.11,77136.08,74.3,0.07587,0.00011,5.68102]
[1779180129157,32.11,77136.57,74.3,0.07591,0.00011,5.68357]
[1779180129419,32.11,77136.57,74.3,0.07591,0.00011,5.68357]
[1779180129584,32.11,77136.57,74.3,0.07591,0.00011,5.68357]
[1779180129749,32.11,77136.57,74.3,0.07591,0.00011,5.68357]
[1779180129874,32.11,77148.43,74.3,0.07724,0.00011,5.7597]
[1779180130800,32.11,77159.11,74.3,0.07844,0.00011,5.82854]
[1779180131168,32.11,77159.11,74.3,0.07844,0.00011,5.82854]
[1779180132845,32.08,77162.37,74.3,0.07867,0.00011,5.84158]
[1779180133707,32.06,77163.24,74.3,0.07862,0.00011,5.83885]
[1779180135836,32.04,77162.36,74.3,0.07836,0.00011,5.82393]
[1779180136091,32.03,77161.96,74.3,0.0783,0.00011,5.8205]
[1779180137929,32.03,77160.0,74.3,0.07806,0.00011,5.80688]
[1779180138257,32.01,77157.69,74.3,0.07765,0.00011,5.784]
[1779180140357,32.01,77164.19,74.3,0.07837,0.00011,5.82499]
[1779180145917,31.98,77163.23,74.3,0.07807,0.00011,5.80759]
[1779180147337,31.95,77174.35,74.3,0.07917,0.00012,5.87048]
[1779180151075,31.92,77178.04,74.3,0.07941,0.00012,5.8842]
[1779180155739,31.89,77186.12,74.3,0.08007,0.00012,5.9199]
[1779180156043,31.89,77187.56,74.3,0.08022,0.00012,5.92851]
[1779180159646,31.88,77194.87,74.3,0.08103,0.00012,5.97423]
[1779180160433,31.87,77204.41,74.3,0.08213,0.00012,6.03592]
[1779180163232,31.82,77207.85,74.3,0.08214,0.00012,6.03691]
[1779180163271,31.82,77207.85,74.3,0.08214,0.00012,6.03691]
[1779180163609,31.82,77207.85,74.3,0.08214,0.00012,6.03691]
[1779180163610,31.82,77207.85,74.3,0.08214,0.00012,6.03691]
[1779180163629,31.82,77207.85,74.3,0.08214,0.00012,6.03691]
[1779180163747,31.82,77216.9,74.3,0.08323,0.00012,6.09776]
[1779180164344,31.82,77216.9,74.3,0.08323,0.00012,6.09776]
[1779180168976,31.66,77223.4,74.3,0.08298,0.00012,6.08435]
[1779180170626,31.6,77224.15,74.3,0.08266,0.00012,6.06686]
[1779180170727,31.57,77232.39,74.3,0.08346,0.00012,6.1117]
[1779180174580,31.48,77237.51,74.3,0.08345,0.00012,6.11133]
[1779180174716,31.45,77238.77,74.3,0.0834,0.00012,6.10847]
[1779180175752,31.44,77252.49,74.3,0.08508,0.00012,6.20175]
[1779180176198,31.44,77252.49,74.3,0.08508,0.00012,6.20175]
[1779180176568,31.44,77249.13,74.3,0.08465,0.00012,6.17786]
[1779180177235,31.44,77249.13,74.3,0.08465,0.00012,6.17786]
[1779180177412,31.44,77249.13,74.3,0.08465,0.00012,6.17786]
[1779180177982,31.41,77249.42,74.3,0.08446,0.00012,6.16754]
[1779180180935,31.41,77249.27,74.3,0.08441,0.00012,6.165]
[1779180181041,31.4,77248.84,74.3,0.08434,0.00012,6.1613]
[1779180181196,31.4,77248.84,74.3,0.08434,0.00012,6.1613]
[1779180181477,31.4,77248.84,74.3,0.08434,0.00012,6.1613]
[1779180182035,31.4,77248.84,74.3,0.08434,0.00012,6.1613]
[1779180182069,31.4,77243.98,74.3,0.08373,0.00012,6.12726]
[1779180182119,31.4,77243.98,74.3,0.08373,0.00012,6.12726]
[1779180182827,31.37,77234.9,74.3,0.08241,0.00012,6.05384]
[1779180184824,31.37,77220.17,74.3,0.0806,0.00012,5.95192]
[1779180185981,31.37,77220.17,74.3,0.0806,0.00012,5.95192]
[1779180186005,31.36,77209.19,74.3,0.07928,0.00012,5.87709]
[1779180186835,31.36,77200.81,74.3,0.07828,0.00012,5.82018]
[1779180187686,31.36,77200.81,74.3,0.07828,0.00012,5.82018]
[1779180188077,31.36,77200.59,74.3,0.07824,0.00012,5.81802]
[1779180188084,31.36,77200.59,74.3,0.07824,0.00012,5.81802]
[1779180189002,31.36,77200.59,74.3,0.07824,0.00012,5.81802]
[1779180192320,31.35,77200.51,74.3,0.07818,0.00012,5.8147]
[1779180192328,31.35,77200.51,74.3,0.07818,0.00012,5.8147]
[1779180192922,31.35,77200.51,74.3,0.07818,0.00012,5.8147]
[1779180198047,31.34,77200.38,74.3,0.0781,0.00012,5.81037]
[1779180198725,31.34,77188.14,74.3,0.07666,0.00012,5.72754]
[1779180200744,31.34,77185.9,74.3,0.07639,0.00012,5.71214]
[1779180200868,31.34,77185.9,74.3,0.07639,0.00012,5.71214]
[1779180202882,31.34,77178.88,74.3,0.07556,0.00011,5.66471]
[1779180203211,31.33,77179.57,74.3,0.07564,0.00011,5.6688]
[1779180203876,31.33,77179.57,74.3,0.07564,0.00011,5.6688]
[1779180204676,31.33,77179.2,74.3,0.07558,0.00011,5.6659]
[1779180209802,31.33,77180.53,74.3,0.07569,0.00011,5.67195]
[1779180214837,31.32,77178.52,74.3,0.07535,0.00011,5.65014]
[1779180218684,31.32,77178.52,74.3,0.07532,0.00011,5.64887]
[1779180219900,31.32,77178.33,74.3,0.07529,0.00011,5.6472]
[1779180220889,31.31,77181.89,74.3,0.07569,0.00011,5.67027]
[1779180224707,31.31,77177.29,74.3,0.07514,0.00011,5.63823]
[1779180227709,31.31,77176.98,74.3,0.07508,0.00011,5.63501]
[1779180227859,31.31,77176.98,74.3,0.07508,0.00011,5.63501]
[1779180228937,31.3,77159.79,74.3,0.07313,0.00011,5.52171]
[1779180232156,31.3,77159.04,74.3,0.07304,0.00011,5.51619]
[1779180235306,31.3,77151.57,74.3,0.0722,0.00011,5.46704]
[1779180236359,31.3,77152.03,74.3,0.07225,0.00011,5.46988]
[1779180238196,31.3,77150.08,74.3,0.07203,0.00011,5.45698]
[1779180238225,31.3,77150.08,74.3,0.07203,0.00011,5.45698]
[1779180240368,31.3,77145.15,74.3,0.07148,0.00011,5.42488]
[1779180245497,31.3,77141.5,74.3,0.07108,0.00011,5.40095]
[1779180247066,31.3,77132.86,74.3,0.07014,0.00011,5.34533]
[1779180252101,31.3,77131.68,74.3,0.07001,0.00011,5.3379]
[1779180257979,31.3,77131.47,74.3,0.06999,0.00011,5.33663]
[1779180264707,31.3,77131.75,74.3,0.07002,0.00011,5.33847]
[1779180270227,31.3,77134.79,74.3,0.07035,0.00011,5.35786]
[1779180275262,31.3,77134.47,74.3,0.07024,0.00011,5.34952]
[1779180280298,31.3,77132.42,74.3,0.07001,0.00011,5.33625]
[1779180283715,31.3,77133.05,74.3,0.07008,0.00011,5.34027]
[1779180285771,31.3,77133.1,74.3,0.07009,0.00011,5.34055]
[1779180291374,31.3,77134.18,74.3,0.0702,0.00011,5.34732]
[1779180294003,31.3,77134.02,74.3,0.07018,0.00011,5.34624]
[1779180297201,31.3,77133.02,74.3,0.07007,0.00011,5.33973]
[1779180303286,31.3,77124.77,74.3,0.06919,0.00011,5.28719]
[1779180306734,31.3,77120.17,74.3,0.0687,0.00011,5.2583]
[1779180306816,31.3,77121.27,74.3,0.06882,0.00011,5.2654]
[1779180307468,31.3,77121.27,74.3,0.06882,0.00011,5.2654]
[1779180308854,31.3,77122.37,74.3,0.06892,0.00011,5.27133]
[1779180308878,31.29,77122.6,74.3,0.06893,0.00011,5.27173]
[1779180309808,31.29,77122.6,74.3,0.06893,0.00011,5.27173]
[1779180309909,31.29,77123.12,74.3,0.06897,0.00011,5.27449]
[1779180310794,31.29,77123.12,74.3,0.06897,0.00011,5.27449]
[1779180310841,31.29,77122.95,74.3,0.06896,0.00011,5.27351]
[1779180312244,31.29,77121.76,74.3,0.06882,0.00011,5.2654]
[1779180314944,31.29,77123.24,74.3,0.06896,0.00011,5.27374]
[1779180315045,31.29,77123.24,74.3,0.06895,0.00011,5.27321]
[1779180315945,31.29,77123.24,74.3,0.06895,0.00011,5.27321]
[1779180315961,31.29,77123.24,74.3,0.06895,0.00011,5.27332]
[1779180317199,31.29,77124.49,74.3,0.06908,0.00011,5.28074]
[1779180317558,31.29,77125.26,74.3,0.06916,0.00011,5.28575]
[1779180322592,31.29,77135.79,74.3,0.0703,0.00011,5.3535]
[1779180327627,31.29,77137.18,74.3,0.07046,0.00011,5.3624]
[1779180332662,31.29,77138.03,74.3,0.07047,0.00011,5.36165]
[1779180337283,31.29,77138.12,74.3,0.07048,0.00011,5.36216]
[1779180339996,31.29,77143.41,74.3,0.07106,0.00011,5.39608]
[1779180340008,31.29,77140.66,74.3,0.07076,0.00011,5.37829]
[1779180343944,31.28,77133.21,74.3,0.06992,0.00011,5.32893]
[1779180343951,31.28,77133.21,74.3,0.06992,0.00011,5.32893]
[1779180344041,31.28,77131.82,74.3,0.06976,0.00011,5.31954]
[1779180344663,31.28,77131.82,74.3,0.06976,0.00011,5.31954]
[1779180348974,31.27,77130.6,74.3,0.06956,0.00011,5.30751]
[1779180349585,31.27,77130.74,74.3,0.06956,0.00011,5.30736]
[1779180349782,31.26,77130.76,74.3,0.06954,0.00011,5.30643]
[1779180352126,31.26,77130.95,74.3,0.06955,0.00011,5.30719]
[1779180352205,31.26,77130.84,74.3,0.06953,0.00011,5.30603]
[1779180357839,31.26,77130.72,74.3,0.06953,0.00011,5.3056]
[1779180362877,31.26,77130.95,74.3,0.06956,0.00011,5.30733]
[1779180367913,31.26,77132.65,74.3,0.06974,0.00011,5.31842]
[1779180371751,31.26,77135.27,74.3,0.07003,0.00011,5.33527]
[1779180376976,31.26,77143.1,74.3,0.07087,0.00011,5.38533]
[1779180382095,31.26,77149.35,74.3,0.07155,0.00011,5.42526]
[1779180384580,31.26,77150.5,74.3,0.07167,0.00011,5.43226]
[1779180388923,31.26,77153.65,74.3,0.07201,0.00011,5.45201]
[1779180389080,31.26,77153.64,74.3,0.072,0.00011,5.45177]
[1779180389668,31.26,77153.64,74.3,0.072,0.00011,5.45177]
[1779180390615,31.25,77153.85,74.3,0.072,0.00011,5.4518]
[1779180391159,31.25,77153.85,74.3,0.072,0.00011,5.4518]
[1779180391094,31.25,77153.62,74.3,0.07188,0.00011,5.4428]
[1779180391907,31.25,77153.62,74.3,0.07188,0.00011,5.4428]
[1779180392101,31.25,77152.38,74.3,0.07172,0.00011,5.43344]
[1779180397138,31.23,77153.04,74.3,0.07168,0.00011,5.43119]
[1779180400898,31.22,77153.31,74.3,0.07165,0.00011,5.4291]
[1779180401179,31.22,77153.31,74.3,0.07165,0.00011,5.4291]
[1779180401164,31.22,77156.36,74.3,0.07196,0.00011,5.44758]
[1779180402172,31.21,77156.72,74.3,0.07198,0.00011,5.4486]
[1779180406199,31.2,77148.36,74.3,0.07098,0.00011,5.38999]
[1779180407206,31.2,77134.26,74.3,0.06943,0.00011,5.29834]
[1779180412279,31.18,77130.78,74.3,0.06897,0.00011,5.271]
[1779180417515,31.17,77131.61,74.3,0.06899,0.00011,5.27207]
[1779180417572,31.17,77131.61,74.3,0.06895,0.00011,5.26994]
[1779180419327,31.17,77131.25,74.3,0.06891,0.00011,5.26764]
[1779180419576,31.17,77131.25,74.3,0.06891,0.00011,5.26764]
[1779180421304,31.16,77141.71,74.3,0.07001,0.00011,5.33269]
[1779180426339,31.16,77146.52,74.3,0.07049,0.00011,5.36112]
[1779180427815,31.16,77146.52,74.3,0.07049,0.00011,5.36112]
[1779180427910,31.15,77148.06,74.3,0.07064,0.00011,5.36992]
[1779180429713,31.15,77147.69,74.3,0.0706,0.00011,5.36753]
[1779180429807,31.15,77148.1,74.3,0.0706,0.00011,5.36774]
[1779180432273,31.15,77151.93,74.3,0.07102,0.00011,5.39249]
[1779180434243,31.14,77152.75,74.3,0.07109,0.00011,5.39663]
[1779180435627,31.14,77153.9,74.3,0.07119,0.00011,5.40286]
[1779180435919,31.14,77153.9,74.3,0.07119,0.00011,5.40286]
[1779180437534,31.14,77153.03,74.3,0.07108,0.00011,5.39601]
[1779180437668,31.14,77153.03,74.3,0.07108,0.00011,5.39601]
[1779180437882,31.14,77153.03,74.3,0.07108,0.00011,5.39601]
[1779180438106,31.14,77153.03,74.3,0.07108,0.00011,5.39601]
[1779180438109,31.14,77153.03,74.3,0.07108,0.00011,5.39601]
[1779180438153,31.13,77153.83,74.3,0.07115,0.00011,5.4]
[1779180443458,31.12,77150.68,74.3,0.07071,0.00011,5.37442]
[1779180448493,31.11,77149.77,74.3,0.07052,0.00011,5.36297]
[1779180453528,31.09,77148.31,74.3,0.07018,0.00011,5.3415]
[1779180454321,31.09,77148.31,74.3,0.07018,0.00011,5.3415]
[1779180459570,31.07,77147.46,74.3,0.06995,0.00011,5.32792]
[1779180465613,31.05,77148.09,74.3,0.0699,0.00011,5.32513]
[1779180467925,31.05,77148.06,74.3,0.06988,0.00011,5.3238]
[1779180467938,31.05,77148.06,74.3,0.06988,0.00011,5.3238]
[1779180469299,31.01,77129.15,74.3,0.06764,0.00011,5.19032]
[1779180470022,31.01,77129.15,74.3,0.06764,0.00011,5.19032]
[1779180475684,31.0,77126.39,74.3,0.06724,0.00011,5.1664]
[1779180480719,30.99,77126.53,74.3,0.06718,0.00011,5.16279]
[1779180486761,30.97,77126.66,74.3,0.0671,0.00011,5.15825]
[1779180491796,30.96,77120.36,74.3,0.06636,0.0001,5.11392]
[1779180495897,30.95,77120.34,74.3,0.06632,0.0001,5.11138]
[1779180501866,30.94,77118.57,74.3,0.06605,0.0001,5.09481]
[1779180507908,30.93,77118.37,74.3,0.06595,0.0001,5.08908]
[1779180513670,30.92,77120.62,74.3,0.06615,0.0001,5.1011]
[1779180518985,30.91,77121.91,74.3,0.06612,0.0001,5.09743]
[1779180525027,30.89,77121.55,74.3,0.06601,0.0001,5.09082]
[1779180530063,30.89,77117.08,74.3,0.06548,0.0001,5.05927]
[1779180535099,30.88,77117.29,74.3,0.06545,0.0001,5.05736]
[1779180536445,30.88,77117.02,74.3,0.06541,0.0001,5.05502]
[1779180536461,30.88,77117.02,74.3,0.06541,0.0001,5.05502]
[1779180542152,30.87,77117.64,74.3,0.06541,0.0001,5.05512]
[1779180547782,30.86,77117.53,74.3,0.06536,0.0001,5.05194]
[1779180548194,30.86,77117.36,74.3,0.06532,0.0001,5.04964]
[1779180549106,30.86,77117.36,74.3,0.06532,0.0001,5.04964]
[1779180549201,30.86,77117.24,74.3,0.06531,0.0001,5.04879]
[1779180553402,30.85,77117.38,74.3,0.06529,0.0001,5.04786]
[1779180559271,30.84,77117.95,74.3,0.06528,0.0001,5.04731]
[1779180565313,30.83,77108.83,74.3,0.06428,0.0001,4.98662]
[1779180566884,30.83,77107.13,74.3,0.0641,0.0001,4.9755]
[1779180572362,30.82,77107.48,74.3,0.06402,0.0001,4.96886]
[1779180573508,30.82,77107.08,74.3,0.06397,0.0001,4.96588]
[1779180573629,30.82,77107.08,74.3,0.06397,0.0001,4.96588]
[1779180580427,30.81,77110.07,74.3,0.06423,0.0001,4.9817]
[1779180585891,30.81,77111.71,74.3,0.06436,0.0001,4.98934]
[1779180591719,30.8,77106.6,74.3,0.06378,0.0001,4.95431]
[1779180592055,30.8,77106.6,74.3,0.06378,0.0001,4.95431]
[1779180592192,30.8,77106.6,74.3,0.06378,0.0001,4.95431]
[1779180593311,30.8,77106.33,74.3,0.06374,0.0001,4.95172]
[1779180593686,30.79,77102.21,74.3,0.06331,0.0001,4.92562]
[1779180593688,30.79,77102.21,74.3,0.06331,0.0001,4.92562]
[1779180595523,30.79,77094.67,74.3,0.06254,0.0001,4.87843]
[1779180599255,30.79,77093.42,74.3,0.0624,0.0001,4.86967]
[1779180604586,30.78,77094.1,74.3,0.06243,0.0001,4.8714]
[1779180605507,30.78,77094.1,74.3,0.06243,0.0001,4.8714]
[1779180605798,30.78,77094.1,74.3,0.06243,0.0001,4.8714]
[1779180611173,30.78,77093.97,74.3,0.06239,0.0001,4.86884]
[1779180613588,30.78,77092.86,74.3,0.06226,0.0001,4.86092]
[1779180618686,30.77,77093.21,74.3,0.06226,0.0001,4.8611]
[1779180623721,30.77,77095.08,74.3,0.06242,0.0001,4.87096]
[1779180627923,30.76,77096.06,74.3,0.0625,0.0001,4.87592]
[1779180635810,30.75,77100.79,74.3,0.06284,0.0001,4.89533]
[1779180640845,30.75,77105.02,74.3,0.06323,0.0001,4.91928]
[1779180647309,30.74,77105.05,74.3,0.06322,0.0001,4.91851]
[1779180648297,30.74,77104.68,74.3,0.06315,0.0001,4.91428]
[1779180654404,30.73,77105.52,74.3,0.06319,0.0001,4.91667]
[1779180659978,30.72,77104.27,74.3,0.06301,0.0001,4.90565]
[1779180664429,30.72,77102.63,74.3,0.06282,0.0001,4.89408]
[1779180668440,30.71,77102.79,74.3,0.06281,0.0001,4.8933]
[1779180676928,30.7,77103.05,74.3,0.06277,0.0001,4.89092]
[1779180681995,30.7,77102.9,74.3,0.06272,0.0001,4.88778]
[1779180687180,30.69,77103.44,74.3,0.06273,0.0001,4.88849]
[1779180688055,30.69,77103.44,74.3,0.06273,0.0001,4.88849]
[1779180693222,30.68,77103.49,74.3,0.06262,0.0001,4.88024]
[1779180700275,30.68,77105.16,74.3,0.06274,0.0001,4.88763]
[1779180705328,30.67,77107.0,74.3,0.0629,0.0001,4.89727]
[1779180711352,30.66,77106.89,74.3,0.06283,0.0001,4.89342]
[1779180714589,30.66,77106.72,74.3,0.0628,0.0001,4.89147]
[1779180716202,30.66,77102.15,74.3,0.06232,0.0001,4.86216]
[1779180716455,30.66,77102.15,74.3,0.06232,0.0001,4.86216]
[1779180722187,30.65,77099.71,74.3,0.06204,0.0001,4.84477]
[1779180727465,30.65,77104.49,74.3,0.06248,0.0001,4.87206]
[1779180728528,30.65,77104.49,74.3,0.06248,0.0001,4.87206]
[1779180734514,30.64,77101.04,74.3,0.06209,0.0001,4.84792]
[1779180734821,30.64,77101.04,74.3,0.06209,0.0001,4.84792]
[1779180740556,30.63,77102.55,74.3,0.06221,0.0001,4.8551]
[1779180746598,30.63,77102.47,74.3,0.06216,0.0001,4.85238]
[1779180751633,30.62,77103.71,74.3,0.06219,0.0001,4.85228]
[1779180752953,30.62,77103.71,74.3,0.06219,0.0001,4.85228]
[1779180759158,30.62,77097.94,74.3,0.06157,0.0001,4.81443]
[1779180763026,30.61,77097.65,74.3,0.06152,0.0001,4.81135]
[1779180763164,30.61,77097.65,74.3,0.06152,0.0001,4.81135]
[1779180763238,30.61,77097.65,74.3,0.06152,0.0001,4.81135]
[1779180766985,30.61,77090.74,74.3,0.06082,0.0001,4.7676]
[1779180767745,30.61,77080.05,74.3,0.05975,0.0001,4.70164]
[1779180771168,30.61,77080.57,74.3,0.0598,0.0001,4.70455]
[1779180776811,30.61,77080.69,74.3,0.0598,0.0001,4.70438]
[1779180780984,30.6,77080.32,74.3,0.05975,0.0001,4.70163]
[1779180781733,30.6,77080.21,74.3,0.05974,0.0001,4.70084]
[1779180782301,30.6,77080.21,74.3,0.05974,0.0001,4.70084]
[1779180782398,30.6,77072.11,74.3,0.05895,0.0001,4.65147]
[1779180783353,30.6,77072.11,74.3,0.05895,0.0001,4.65147]
[1779180788709,30.59,77067.15,74.3,0.05841,0.0001,4.61793]
[1779180792597,30.59,77067.04,74.3,0.05839,0.0001,4.61669]
[1779180793800,30.59,77072.91,74.3,0.05893,0.0001,4.65051]
[1779180793817,30.59,77072.91,74.3,0.05893,0.0001,4.65051]
[1779180793931,30.59,77077.65,74.3,0.05939,0.0001,4.67874]
[1779180799047,30.58,77078.96,74.3,0.0595,0.0001,4.68575]
[1779180801188,30.58,77074.56,74.3,0.05906,0.0001,4.65872]
[1779180801289,30.58,77074.5,74.3,0.05906,0.0001,4.65831]
[1779180805103,30.58,77069.64,74.3,0.05856,0.0001,4.62701]
[1779180805204,30.58,77070.03,74.3,0.05859,0.0001,4.62879]
[1779180808580,30.58,77070.26,74.3,0.05861,0.0001,4.6302]
[1779180809071,30.58,77071.05,74.3,0.05868,0.0001,4.63499]
[1779180809510,30.58,77062.4,74.3,0.05784,0.0001,4.5822]
[1779180814612,30.57,77058.67,74.3,0.05739,0.0001,4.55213]
[1779180819729,30.53,77052.23,74.3,0.05652,9e-05,4.49698]
[1779180825148,30.47,77050.68,74.3,0.05606,9e-05,4.46834]
[1779180830183,30.47,77052.24,74.3,0.05618,9e-05,4.47617]
[1779180835221,30.47,77052.34,74.3,0.05617,9e-05,4.4753]
[1779180836837,30.47,77052.54,74.3,0.05618,9e-05,4.4762]
[1779180842270,30.44,77061.81,74.3,0.05689,9e-05,4.52118]
[1779180842778,30.44,77061.81,74.4,0.05689,9e-05,4.52118]
[1779180848314,30.38,77062.93,74.4,0.05668,9e-05,4.50784]
[1779180854676,30.36,77062.67,74.4,0.05649,9e-05,4.49614]
[1779180855355,30.36,77062.67,74.4,0.05649,9e-05,4.49614]
[1779180861405,30.35,77057.77,74.4,0.05599,9e-05,4.46459]
[1779180866440,30.35,77057.75,74.4,0.05597,9e-05,4.46308]
[1779180871475,30.34,77058.83,74.4,0.05598,9e-05,4.46234]
[1779180876510,30.34,77058.72,74.4,0.05595,9e-05,4.46025]
[1779180882552,30.34,77058.65,74.4,0.05592,9e-05,4.45809]
[1779180887587,30.33,77059.06,74.4,0.05593,9e-05,4.45906]
[1779180890034,30.33,77059.09,74.4,0.05592,9e-05,4.45865]
[1779180893246,30.32,77062.51,74.4,0.05619,9e-05,4.47529]
[1779180895534,30.31,77067.61,74.4,0.05661,9e-05,4.50208]
[1779180900594,30.27,77068.01,74.4,0.05642,9e-05,4.49056]
[1779180901601,30.26,77066.59,74.4,0.05618,9e-05,4.47545]
[1779180901685,30.25,77058.65,74.4,0.05543,9e-05,4.4277]
[1779180901777,30.25,77058.65,74.4,0.05543,9e-05,4.4277]
[1779180902280,30.25,77058.65,74.4,0.05543,9e-05,4.4277]
[1779180903248,30.25,77053.33,74.4,0.05493,9e-05,4.39585]
[1779180907446,30.25,77052.66,74.4,0.05486,9e-05,4.39099]
[1779180907807,30.25,77045.34,74.4,0.05418,9e-05,4.34739]
[1779180910089,30.25,77041.71,74.4,0.05384,9e-05,4.32586]
[1779180910123,30.25,77041.71,74.4,0.05384,9e-05,4.32586]
[1779180910837,30.25,77043.12,74.4,0.05397,9e-05,4.33408]
[1779180912046,30.25,77042.99,74.4,0.05396,9e-05,4.33324]
[1779180913596,30.25,77043.31,74.4,0.05398,9e-05,4.33505]
[1779180918804,30.24,77044.98,74.4,0.05409,9e-05,4.34178]
[1779180923839,30.23,77050.36,74.4,0.05454,9e-05,4.37085]
[1779180927136,30.23,77052.76,74.7,0.05475,9e-05,4.38388]
[1779180927503,30.23,77052.76,74.7,0.05475,9e-05,4.38388]
[1779180927555,30.23,77052.87,74.7,0.05474,9e-05,4.38334]
[1779180928145,30.23,77052.87,74.7,0.05474,9e-05,4.38334]
[1779180928432,30.23,77055.63,74.7,0.05498,9e-05,4.39875]
[1779180929138,30.23,77055.63,74.7,0.05498,9e-05,4.39875]
[1779180929239,30.22,77058.73,74.7,0.05526,9e-05,4.417]
[1779180930346,30.22,77058.73,74.7,0.05526,9e-05,4.417]
[1779180930385,30.22,77058.6,74.7,0.05524,9e-05,4.41523]
[1779180931135,30.22,77058.6,74.7,0.05524,9e-05,4.41523]
[1779180931777,30.22,77058.6,74.7,0.05524,9e-05,4.41523]
[1779180931236,30.22,77058.57,74.7,0.05517,9e-05,4.40919]
[1779180931895,30.22,77058.55,74.7,0.05516,9e-05,4.40907]
[1779180936930,30.22,77058.59,74.7,0.05515,9e-05,4.40843]
[1779180939133,30.22,77058.83,74.7,0.05517,9e-05,4.40968]
[1779180939584,30.22,77058.83,74.7,0.05517,9e-05,4.40968]
[1779180939685,30.22,77058.57,74.7,0.05514,9e-05,4.40778]
[1779180941193,30.22,77058.55,74.7,0.05514,9e-05,4.40766]
[1779180946787,30.2,77058.5,74.7,0.05506,9e-05,4.40244]
[1779180947956,30.2,77055.1,74.7,0.05471,9e-05,4.3803]
[1779180949469,30.2,77055.28,74.7,0.05471,9e-05,4.38041]
[1779180951141,30.19,77055.36,74.7,0.05469,9e-05,4.379]
[1779180951204,30.19,77055.33,74.7,0.05466,9e-05,4.37693]
[1779180957070,30.19,77050.67,74.7,0.05422,9e-05,4.34871]
[1779180962105,30.18,77053.37,74.7,0.05446,9e-05,4.36408]
[1779180967141,30.18,77053.59,74.7,0.05447,9e-05,4.36485]
[1779180972176,30.18,77052.32,74.7,0.05434,9e-05,4.35684]
[1779180977167,30.18,77052.83,74.7,0.05438,9e-05,4.35948]
[1779180977212,30.18,77052.43,74.7,0.05435,9e-05,4.35702]
[1779180978890,30.18,77052.64,74.7,0.05435,9e-05,4.35737]
[1779180984260,30.16,77053.46,74.7,0.05434,9e-05,4.3569]
[1779180985448,30.16,77053.46,74.7,0.05434,9e-05,4.3569]
[1779180991309,30.15,77052.96,74.7,0.05414,9e-05,4.34218]
[1779180996344,30.14,77052.53,74.7,0.05403,9e-05,4.33539]
[1779181000095,30.13,77053.26,74.7,0.05406,9e-05,4.33716]
[1779181000375,30.13,77052.9,74.7,0.05401,9e-05,4.33418]
[1779181001858,30.13,77052.9,74.7,0.05401,9e-05,4.33418]
[1779181002389,30.12,77054.83,74.7,0.05417,9e-05,4.3447]
[1779181007582,30.11,77053.55,74.7,0.054,9e-05,4.33368]
[1779181014473,30.1,77048.07,74.7,0.0534,9e-05,4.29493]
[1779181019508,30.09,77047.37,74.7,0.05327,9e-05,4.28689]
[1779181025550,30.07,77046.99,74.7,0.05317,9e-05,4.28]
[1779181030586,30.06,77047.05,74.7,0.05311,9e-05,4.27655]
[1779181035621,30.05,77043.66,74.7,0.05275,9e-05,4.25307]
[1779181040787,30.05,77044.21,74.7,0.05275,9e-05,4.25346]
[1779181045737,30.04,77043.68,74.7,0.05265,9e-05,4.24686]
[1779181048531,30.04,77043.52,74.7,0.05262,9e-05,4.24524]
[1779181048738,30.04,77043.52,74.7,0.05262,9e-05,4.24524]
[1779181048839,30.03,77043.52,74.7,0.05259,9e-05,4.24318]
[1779181049140,30.03,77043.52,74.7,0.05259,9e-05,4.24318]
[1779181049205,30.03,77043.52,74.7,0.05259,9e-05,4.24309]
[1779181055768,30.02,77039.02,74.7,0.05206,9e-05,4.20741]
[1779181058494,30.02,77040.73,74.7,0.0522,9e-05,4.21611]
[1779181063824,30.01,77040.74,74.7,0.05214,9e-05,4.21234]
[1779181068859,30.0,77040.49,74.7,0.05207,9e-05,4.20775]
[1779181070858,30.0,77040.53,74.7,0.05206,9e-05,4.20736]
[1779181078929,29.98,77040.7,74.7,0.05199,9e-05,4.2028]
[1779181083964,29.97,77040.14,74.7,0.05189,9e-05,4.19651]
[1779181089596,29.97,77038.98,74.7,0.05175,9e-05,4.18738]
[1779181089603,29.97,77038.98,74.7,0.05175,9e-05,4.18738]
[1779181089749,29.97,77038.98,74.7,0.05175,9e-05,4.18738]
[1779181091013,29.96,77029.12,74.7,0.05085,9e-05,4.1286]
[1779181095923,29.96,77026.63,74.7,0.0506,9e-05,4.11279]
[1779181095925,29.96,77026.63,74.7,0.0506,9e-05,4.11279]
[1779181096118,29.96,77027.26,74.7,0.05065,9e-05,4.11594]
[1779181096181,29.96,77027.26,74.7,0.05065,9e-05,4.11594]
[1779181098183,29.95,77027.25,74.7,0.05064,9e-05,4.11492]
[1779181098262,29.95,77027.25,74.7,0.05064,9e-05,4.11492]
[1779181098275,29.95,77027.25,74.7,0.05064,9e-05,4.11492]
[1779181098574,29.95,77027.25,74.7,0.05064,9e-05,4.11492]
[1779181107125,29.94,77027.26,74.7,0.05056,9e-05,4.11014]
[1779181110000,29.94,77027.26,74.7,0.05056,9e-05,4.11014]
[1779181119211,29.93,77028.64,74.7,0.05053,9e-05,4.10674]
[1779181120307,29.93,77028.64,74.7,0.05053,9e-05,4.10674]
[1779181120354,29.92,77028.74,74.7,0.05053,9e-05,4.10634]
[1779181126260,29.93,77029.1,74.7,0.05058,9e-05,4.10999]
[1779181131295,29.93,77028.0,74.7,0.05051,9e-05,4.10553]
[1779181136330,29.94,77028.44,74.7,0.05058,9e-05,4.10962]
[1779181140914,29.94,77029.13,74.7,0.05065,9e-05,4.11451]
[1779181140955,29.94,77029.13,74.7,0.05066,9e-05,4.1148]
[1779181143678,29.94,77029.09,74.7,0.05064,9e-05,4.11355]
[1779181143682,29.94,77029.09,74.7,0.05064,9e-05,4.11355]
[1779181146895,29.93,77021.39,74.7,0.04994,9e-05,4.06793]
[1779181152442,29.93,77020.37,74.7,0.04981,9e-05,4.0592]
[1779181155590,29.92,77020.01,74.7,0.04976,9e-05,4.05636]
[1779181156661,29.92,77015.99,74.7,0.04941,9e-05,4.03306]
[1779181163000,29.92,77008.32,74.7,0.04872,9e-05,3.98781]
[1779181164018,29.92,76998.98,74.7,0.04792,8e-05,3.93475]
[1779181164656,29.92,76998.98,74.7,0.04792,8e-05,3.93475]
[1779181167836,29.91,76997.15,74.7,0.04776,8e-05,3.92399]
[1779181171593,29.91,76996.0,74.7,0.04765,8e-05,3.91691]
[1779181171881,29.91,76996.0,74.7,0.04765,8e-05,3.91691]
[1779181172606,29.91,76995.77,74.7,0.04757,8e-05,3.91007]
[1779181175118,29.91,76984.89,74.7,0.04666,8e-05,3.84931]
[1779181180650,29.91,76987.4,74.7,0.04686,8e-05,3.86293]
[1779181185685,29.91,76987.15,74.7,0.04684,8e-05,3.86128]
[1779181190720,29.91,76987.9,74.7,0.04689,8e-05,3.8651]
[1779181195756,29.91,76990.54,74.7,0.04711,8e-05,3.87939]
[1779181199163,29.91,76990.47,74.7,0.0471,8e-05,3.87885]
[1779181199164,29.91,76990.47,74.7,0.0471,8e-05,3.87885]
[1779181199164,29.91,76990.47,74.7,0.0471,8e-05,3.87885]
[1779181201556,29.91,76990.63,74.7,0.04711,8e-05,3.87953]
[1779181202120,29.91,76990.63,74.7,0.04711,8e-05,3.87953]
[1779181202430,29.91,76993.52,74.7,0.04735,8e-05,3.89554]
[1779181202514,29.91,76993.52,74.7,0.04735,8e-05,3.89554]
[1779181209146,29.91,76989.83,74.7,0.04704,8e-05,3.87476]
[1779181211486,29.91,76989.83,74.7,0.04704,8e-05,3.87481]
[1779181233352,30.02,76984.45,74.7,0.04718,8e-05,3.88243]
[1779181254314,30.04,76983.15,74.7,0.04715,8e-05,3.88025]
[1779183236017,28.37,76708.09,74.7,0.0205,4e-05,1.9194]
[1779183274347,28.37,76701.09,74.7,0.02015,4e-05,1.89094]
[1779183276297,28.38,76703.72,74.7,0.0203,4e-05,1.90274]
[1779183317590,28.55,76701.5,74.7,0.0208,5e-05,1.94253]
[1779183358877,28.7,76721.24,74.7,0.02224,5e-05,2.0553]
[1779183400164,28.82,76747.26,74.7,0.02392,5e-05,2.18523]
[1779183440445,28.94,76716.2,74.7,0.02284,5e-05,2.10082]
[1779183480726,29.06,76695.52,74.7,0.02227,5e-05,2.05522]
[1779183522015,29.17,76717.6,74.7,0.02373,5e-05,2.16792]
[1779183563303,29.27,76732.04,74.7,0.02483,5e-05,2.25195]
[1779183604592,29.34,76736.58,74.7,0.02531,5e-05,2.28812]
[1779183643869,29.42,76721.71,74.7,0.02482,5e-05,2.24959]
[1779183685156,29.5,76737.64,74.7,0.02595,5e-05,2.33525]
[1779183725436,29.56,76721.85,74.7,0.02533,5e-05,2.28724]
[1779183766724,29.63,76726.03,74.7,0.02578,5e-05,2.32095]
[1779183805997,29.7,76726.77,74.7,0.02607,5e-05,2.34243]
[1779183830190,29.72,76746.13,74.7,0.02718,5e-05,2.42505]
[1779183836206,29.73,76742.87,74.7,0.02703,5e-05,2.41398]
[1779183841242,29.74,76740.92,74.7,0.02696,5e-05,2.40839]
[1779183846277,29.75,76737.1,74.7,0.02681,5e-05,2.39747]
[1779183847659,29.75,76737.1,74.7,0.02681,5e-05,2.39747]
[1779183847662,29.76,76735.11,74.7,0.02674,5e-05,2.39192]
[1779183853326,29.77,76731.34,74.7,0.02656,5e-05,2.3788]
[1779183858360,29.77,76728.55,74.7,0.02642,5e-05,2.36765]
[1779183860192,29.77,76729.12,74.7,0.02645,5e-05,2.36996]
[1779183860374,29.77,76728.52,74.7,0.02642,5e-05,2.36762]
[1779183865410,29.76,76727.02,74.7,0.02628,5e-05,2.35735]
[1779183871452,29.77,76729.13,74.7,0.02642,5e-05,2.36725]
[1779183876486,29.79,76729.49,74.7,0.02651,5e-05,2.3739]
[1779183883536,29.87,76729.52,74.7,0.02682,5e-05,2.39708]
[1779183886101,29.9,76730.09,74.7,0.02697,5e-05,2.40798]
[1779183891774,30.03,76731.33,74.7,0.02758,5e-05,2.45381]
[1779183901662,30.36,76738.74,74.7,0.02933,6e-05,2.58292]
[1779183907686,30.49,76736.31,74.7,0.02977,6e-05,2.61468]
[1779183915760,30.75,76735.59,74.7,0.03082,6e-05,2.69082]
[1779183920796,30.87,76733.89,74.7,0.03124,6e-05,2.72091]
[1779183925831,30.99,76735.37,74.7,0.03183,6e-05,2.7633]
[1779183928588,31.03,76740.04,74.7,0.03229,6e-05,2.79653]
[1779183933888,31.15,76738.29,74.7,0.03264,6e-05,2.82061]
[1779183938922,31.21,76736.33,74.7,0.03279,6e-05,2.83104]
[1779183939929,31.21,76727.27,74.7,0.03225,6e-05,2.79234]
[1779183943544,31.24,76720.08,74.7,0.03194,6e-05,2.76979]
[1779183948086,31.24,76719.79,74.7,0.03195,6e-05,2.77063]
[1779183952824,31.25,76719.45,74.7,0.03198,6e-05,2.77263]
[1779183953702,31.28,76719.51,74.7,0.03209,6e-05,2.78042]
[1779183953836,31.28,76719.51,74.7,0.03209,6e-05,2.78042]
[1779183954387,31.3,76719.62,74.7,0.03219,6e-05,2.78759]
[1779183961077,31.44,76719.61,74.7,0.0328,6e-05,2.83107]
[1779183962063,31.44,76719.61,74.7,0.0328,6e-05,2.83107]
[1779183965194,31.51,76720.44,74.7,0.03316,6e-05,2.85689]
[1779183971147,31.61,76719.89,74.7,0.03355,6e-05,2.88463]
[1779183976548,31.66,76721.58,74.7,0.03386,6e-05,2.90635]
[1779183977143,31.66,76721.4,74.7,0.03385,6e-05,2.906]
[1779183982224,31.67,76723.28,74.7,0.03401,6e-05,2.91687]
[1779183987595,31.67,76724.34,74.7,0.0341,6e-05,2.9232]
[1779183991723,31.68,76724.35,74.7,0.03411,6e-05,2.92408]
[1779183991806,31.68,76724.79,74.7,0.03411,6e-05,2.9229]
[1779183992024,31.68,76724.79,74.7,0.03411,6e-05,2.9229]
[1779183992293,31.68,76725.15,74.7,0.03413,6e-05,2.92448]
[1779183993692,31.68,76725.15,74.7,0.03413,6e-05,2.92448]
[1779183993792,31.68,76724.95,74.7,0.03412,6e-05,2.92402]
[1779183994155,31.68,76724.95,74.7,0.03412,6e-05,2.92402]
[1779183994308,31.68,76725.67,74.7,0.03417,6e-05,2.9276]
[1779183997104,31.69,76725.57,74.7,0.03418,6e-05,2.92799]
[1779183997329,31.69,76725.56,74.7,0.03418,6e-05,2.92836]
[1779183998094,31.69,76725.56,74.7,0.03418,6e-05,2.92836]
[1779183998336,31.69,76725.81,74.7,0.03421,6e-05,2.93048]
[1779184003341,31.7,76725.72,74.7,0.03423,6e-05,2.93177]
[1779184003372,31.7,76722.55,74.7,0.03404,6e-05,2.91827]
[1779184008406,31.78,76721.03,74.7,0.03431,6e-05,2.93737]
[1779184011153,31.79,76721.53,74.7,0.0344,6e-05,2.94328]
[1779184011428,31.8,76721.58,74.7,0.03443,6e-05,2.94535]
[1779184016463,31.83,76723.39,74.7,0.03467,6e-05,2.96258]
[1779184021497,31.86,76721.65,74.7,0.03469,6e-05,2.96404]
[1779184025777,31.98,76719.21,74.7,0.03509,6e-05,2.99154]
[1779184028249,32.15,76714.8,74.7,0.03556,6e-05,3.02442]
[1779184033582,32.42,76713.67,74.7,0.03668,6e-05,3.10215]
[1779184038617,32.61,76715.73,74.7,0.03766,7e-05,3.16998]
[1779184040630,32.65,76724.27,74.7,0.0384,7e-05,3.22066]
[1779184044133,32.65,76723.99,74.7,0.03841,7e-05,3.2214]
[1779184050168,32.67,76723.81,74.7,0.03848,7e-05,3.22657]
[1779184050701,32.68,76724.08,74.7,0.03853,7e-05,3.22978]
[1779184053069,32.68,76724.08,74.7,0.03853,7e-05,3.22978]
[1779184053694,32.68,76724.42,74.7,0.03849,7e-05,3.22595]
[1779184058757,32.68,76724.18,74.7,0.03846,7e-05,3.22382]
[1779184064796,32.67,76724.13,74.7,0.03845,7e-05,3.22291]
[1779184070844,32.67,76724.97,74.7,0.03848,7e-05,3.22535]
[1779184075879,32.67,76722.49,74.7,0.03831,7e-05,3.21326]
[1779184079123,32.67,76722.41,74.7,0.0383,7e-05,3.21263]
[1779184079225,32.66,76722.41,74.7,0.0383,7e-05,3.21237]
[1779184083935,32.67,76706.0,74.7,0.03726,6e-05,3.1407]
[1779184084257,32.67,76706.0,74.7,0.03726,6e-05,3.1407]
[1779184084942,32.67,76694.13,74.7,0.0365,6e-05,3.08781]
[1779184085796,32.67,76694.13,74.7,0.0365,6e-05,3.08781]
[1779184086035,32.67,76694.13,74.7,0.0365,6e-05,3.08781]
[1779184086665,32.67,76693.13,74.7,0.03644,6e-05,3.08347]
[1779184090839,32.67,76692.63,74.7,0.03641,6e-05,3.08163]
[1779184094643,32.67,76702.72,74.7,0.03706,6e-05,3.1267]
[1779184095742,32.67,76704.08,74.7,0.03715,6e-05,3.13281]
[1779184100592,32.67,76704.59,74.7,0.03718,6e-05,3.13521]
[1779184102062,32.68,76715.96,74.7,0.03792,7e-05,3.1864]
[1779184103535,32.67,76720.87,74.7,0.03824,7e-05,3.20861]
[1779184103739,32.67,76720.87,74.7,0.03824,7e-05,3.20861]
[1779184104076,32.67,76730.04,74.7,0.03885,7e-05,3.25039]
[1779184109112,32.67,76729.5,74.7,0.0388,7e-05,3.24714]
[1779184109758,32.67,76729.5,74.7,0.0388,7e-05,3.24714]
[1779184110053,32.67,76729.5,74.7,0.0388,7e-05,3.24714]
[1779184113070,32.67,76734.1,74.7,0.03906,7e-05,3.26351]
[1779184113139,32.67,76734.66,74.7,0.03909,7e-05,3.26574]
[1779184118175,32.68,76731.83,74.7,0.03893,7e-05,3.25495]
[1779184120151,32.68,76731.83,74.7,0.03893,7e-05,3.25495]
[1779184125717,32.7,76725.83,74.7,0.03864,7e-05,3.23481]
[1779184131266,32.73,76722.9,74.7,0.03856,7e-05,3.22937]
[1779184136301,32.74,76724.23,74.7,0.03869,7e-05,3.23792]
[1779184142343,32.75,76724.97,74.7,0.03878,7e-05,3.24425]
[1779184147379,32.75,76725.89,74.7,0.03887,7e-05,3.25084]
[1779184152111,32.77,76734.09,74.7,0.03951,7e-05,3.2947]
[1779184157448,32.78,76735.89,74.7,0.03967,7e-05,3.30498]
[1779184162483,32.79,76739.13,74.7,0.03991,7e-05,3.32195]
[1779184167519,32.79,76742.67,74.7,0.04018,7e-05,3.34015]
[1779184173053,32.8,76741.45,74.7,0.04006,7e-05,3.33068]
[1779184178595,32.8,76743.47,74.7,0.04023,7e-05,3.34225]
[1779184183631,32.81,76749.93,74.7,0.04069,7e-05,3.37369]
[1779184188666,32.81,76749.14,74.7,0.04065,7e-05,3.37111]
[1779184193701,32.81,76751.8,74.7,0.04085,7e-05,3.38465]
[1779184196687,32.81,76751.65,74.7,0.04085,7e-05,3.38435]
[1779184201757,32.82,76755.22,74.7,0.04111,7e-05,3.40228]
[1779184206792,32.82,76763.85,74.7,0.04173,7e-05,3.4439]
[1779184211826,32.82,76768.45,74.7,0.04206,7e-05,3.46623]
[1779184214098,32.82,76768.76,74.7,0.04208,7e-05,3.46777]
[1779184219884,32.83,76760.09,74.7,0.0415,7e-05,3.42818]
[1779184224919,32.83,76764.38,74.7,0.04181,7e-05,3.44915]
[1779184229954,32.83,76769.25,74.7,0.04216,7e-05,3.47274]
[1779184234989,32.83,76769.61,74.7,0.04213,7e-05,3.46954]
[1779184238010,32.83,76760.41,74.7,0.04148,7e-05,3.42603]
[1779184243045,32.83,76760.69,74.7,0.04151,7e-05,3.42802]
[1779184248080,32.84,76761.52,74.7,0.04158,7e-05,3.4326]
[1779184253114,32.84,76759.01,74.7,0.04142,7e-05,3.42136]
[1779184259157,32.84,76762.05,74.7,0.04164,7e-05,3.43668]
[1779184264192,32.84,76765.45,74.7,0.04189,7e-05,3.45341]
[1779184264983,32.84,76765.45,74.7,0.04189,7e-05,3.45341]
[1779184268220,32.84,76775.58,74.7,0.04262,7e-05,3.50214]
[1779184269754,32.84,76776.04,74.7,0.04265,7e-05,3.50436]
[1779184270233,32.84,76777.75,74.7,0.04276,7e-05,3.51197]
[1779184273439,32.84,76771.37,74.7,0.04228,7e-05,3.4795]
[1779184274269,32.84,76771.37,74.7,0.04228,7e-05,3.4795]
[1779184274988,32.83,76767.42,74.7,0.04199,7e-05,3.46009]
[1779184277094,32.83,76762.79,74.7,0.04166,7e-05,3.43766]
[1779184277283,32.83,76763.51,74.7,0.0417,7e-05,3.44058]
[1779184279717,32.83,76761.74,74.7,0.04158,7e-05,3.43245]
[1779184280096,32.83,76761.74,74.7,0.04158,7e-05,3.43245]
[1779184280651,32.83,76760.65,74.7,0.0415,7e-05,3.4268]
[1779184281016,32.83,76760.65,74.7,0.0415,7e-05,3.4268]
[1779184281311,32.83,76758.94,74.7,0.04137,7e-05,3.41825]
[1779184287353,32.82,76755.29,74.7,0.04108,7e-05,3.39847]
[1779184292388,32.81,76754.91,74.7,0.04096,7e-05,3.38943]
[1779184297423,32.81,76750.29,74.7,0.04061,7e-05,3.36582]
[1779184302459,32.8,76749.95,74.7,0.04056,7e-05,3.36243]
[1779184307492,32.8,76751.55,74.7,0.04065,7e-05,3.36812]
[1779184312528,32.79,76751.89,74.7,0.04064,7e-05,3.3679]
[1779184317563,32.79,76758.11,74.7,0.04105,7e-05,3.39526]
[1779184322598,32.78,76762.52,74.7,0.04132,7e-05,3.41398]
[1779184327634,32.77,76763.37,74.7,0.04135,7e-05,3.4158]
[1779184334682,32.76,76764.4,74.7,0.04138,7e-05,3.41766]
[1779184339718,32.76,76761.92,74.7,0.04117,7e-05,3.40378]
[1779184344753,32.75,76755.54,74.7,0.0407,7e-05,3.37178]
[1779184349789,32.74,76750.83,74.7,0.04035,7e-05,3.348]
[1779184354824,32.74,76746.23,74.7,0.03995,7e-05,3.32]
[1779184359858,32.74,76746.14,74.7,0.03993,7e-05,3.31824]
[1779184364894,32.73,76745.68,74.7,0.03988,7e-05,3.31481]
[1779184367914,32.73,76730.1,74.7,0.03882,7e-05,3.24222]
[1779184369929,32.73,76721.61,74.7,0.03825,7e-05,3.20332]
[1779184374963,32.73,76721.13,74.7,0.03821,7e-05,3.20077]
[1779184379999,32.73,76720.98,74.7,0.0382,7e-05,3.19974]
[1779184385034,32.72,76722.27,74.7,0.03828,7e-05,3.20522]
[1779184390069,32.72,76722.97,74.7,0.03832,7e-05,3.20798]
[1779184395104,32.72,76721.74,74.7,0.03823,7e-05,3.20197]
[1779184401145,32.72,76725.15,74.7,0.03845,7e-05,3.21695]
[1779184406181,32.72,76724.01,74.7,0.03837,7e-05,3.21126]
[1779184408100,32.72,76723.59,74.7,0.03834,7e-05,3.20926]
[1779184413230,32.72,76722.92,74.7,0.03823,7e-05,3.20068]
[1779184416251,32.72,76733.16,74.7,0.0389,7e-05,3.24705]
[1779184421286,32.71,76737.31,74.7,0.03917,7e-05,3.26526]
[1779184426321,32.71,76737.47,74.7,0.03917,7e-05,3.26513]
[1779184431356,32.71,76741.84,74.7,0.03945,7e-05,3.28433]
[1779184436394,32.7,76743.12,74.7,0.03952,7e-05,3.28934]
[1779184441429,32.7,76742.86,74.7,0.03949,7e-05,3.28715]
[1779184446464,32.7,76737.68,74.7,0.03913,7e-05,3.26248]
[1779184451498,32.7,76730.04,74.7,0.03861,7e-05,3.22679]
[1779184457113,32.7,76728.78,74.7,0.03852,7e-05,3.22072]
[1779184463583,32.69,76727.93,74.7,0.03846,7e-05,3.2163]
[1779184468618,32.69,76732.0,74.7,0.03872,7e-05,3.23445]
[1779184473652,32.69,76732.76,74.7,0.03871,7e-05,3.23235]
[1779184478687,32.69,76734.96,74.7,0.03883,7e-05,3.24086]
[1779184483723,32.68,76735.04,74.7,0.03883,7e-05,3.24069]
[1779184485112,32.68,76735.04,74.7,0.03883,7e-05,3.24069]
[1779184488323,32.68,76734.58,74.7,0.03879,7e-05,3.23826]
[1779184489802,32.68,76743.86,74.7,0.03939,7e-05,3.27932]
[1779184494837,32.67,76746.13,74.7,0.03951,7e-05,3.28745]
[1779184499873,32.67,76746.87,74.7,0.03955,7e-05,3.28998]
[1779184504908,32.66,76746.98,74.7,0.03954,7e-05,3.28962]
[1779184507020,32.66,76746.76,74.7,0.03952,7e-05,3.28843]
[1779184509593,32.66,76747.73,74.7,0.03958,7e-05,3.29241]
[1779184510700,32.66,76747.78,74.7,0.03958,7e-05,3.29246]
[1779184511690,32.66,76747.88,74.7,0.03959,7e-05,3.29275]
[1779184514825,32.66,76748.03,74.7,0.03959,7e-05,3.29292]
[1779184516019,32.66,76747.08,74.7,0.03952,7e-05,3.28834]
[1779184522027,32.65,76746.89,74.7,0.03949,7e-05,3.28629]
[1779184527063,32.65,76748.81,74.7,0.03961,7e-05,3.29432]
[1779184532097,32.65,76753.42,74.7,0.03985,7e-05,3.30961]
[1779184537133,32.65,76753.27,74.7,0.03983,7e-05,3.30785]
[1779184542169,32.64,76752.43,74.7,0.03975,7e-05,3.30288]
[1779184547202,32.64,76752.9,74.7,0.03977,7e-05,3.30403]
[1779184551955,32.64,76752.71,74.7,0.03974,7e-05,3.30231]
[1779184552700,32.64,76752.63,74.7,0.03974,7e-05,3.30174]
[1779184558280,32.63,76749.72,74.7,0.03952,7e-05,3.28701]
[1779184564322,32.63,76749.28,74.7,0.03947,7e-05,3.28391]
[1779184571370,32.62,76748.95,74.7,0.03943,7e-05,3.28116]
[1779184574276,32.62,76745.68,74.7,0.03921,7e-05,3.2657]
[1779184579427,32.62,76740.92,74.7,0.03887,7e-05,3.24291]
[1779184584462,32.62,76741.55,74.7,0.03891,7e-05,3.24529]
[1779184586157,32.62,76741.32,74.7,0.03889,7e-05,3.24413]
[1779184592517,32.62,76741.67,74.7,0.03885,7e-05,3.23996]
[1779184597553,32.61,76742.62,74.7,0.03891,7e-05,3.24387]
[1779184602587,32.61,76745.59,74.7,0.0391,7e-05,3.25697]
[1779184607062,32.61,76745.52,74.7,0.03909,7e-05,3.25626]
[1779184607398,32.61,76745.52,74.7,0.03909,7e-05,3.25626]
[1779184612072,32.61,76750.61,74.7,0.03942,7e-05,3.27891]
[1779184617693,32.61,76750.84,74.7,0.03942,7e-05,3.27895]
[1779184622729,32.6,76751.33,74.7,0.03944,7e-05,3.28037]
[1779184627635,32.6,76751.48,74.7,0.03944,7e-05,3.28054]
[1779184636780,32.6,76753.74,74.7,0.03957,7e-05,3.28926]
[1779184637026,32.6,76753.74,74.7,0.03957,7e-05,3.28926]
[1779184638977,32.59,76753.74,74.7,0.03957,7e-05,3.28907]
[1779184639883,32.59,76753.74,74.7,0.03956,7e-05,3.28869]
[1779184642869,32.59,76764.21,74.7,0.04026,7e-05,3.33668]
[1779184647904,32.59,76766.09,74.7,0.04038,7e-05,3.3442]
[1779184652939,32.58,76765.74,74.7,0.04027,7e-05,3.33603]
[1779184658346,32.58,76767.08,74.7,0.04035,7e-05,3.34124]
[1779184659971,32.58,76756.61,74.7,0.03962,7e-05,3.29182]
[1779184670065,32.57,76760.5,74.7,0.03986,7e-05,3.30775]
[1779184675108,32.57,76760.58,74.7,0.03985,7e-05,3.30707]
[1779184680613,32.56,76757.75,74.7,0.03964,7e-05,3.2931]
[1779184686180,32.56,76756.93,74.7,0.03957,7e-05,3.28799]
[1779184688038,32.56,76757.05,74.7,0.03957,7e-05,3.28836]
[1779184693230,32.56,76757.56,74.7,0.03959,7e-05,3.28964]
[1779184698265,32.55,76758.13,74.7,0.03962,7e-05,3.29137]
[1779184703300,32.55,76759.21,74.7,0.03968,7e-05,3.29545]
[1779184704686,32.55,76759.21,74.7,0.03968,7e-05,3.29545]
[1779184706048,32.55,76759.06,74.7,0.03966,7e-05,3.29436]
[1779184708045,32.55,76765.36,74.7,0.04009,7e-05,3.32337]
[1779184713370,32.54,76770.38,74.7,0.04035,7e-05,3.34034]
[1779184714534,32.54,76770.38,74.7,0.04035,7e-05,3.34034]
[1779184714605,32.54,76776.56,74.7,0.04077,7e-05,3.3689]
[1779184715542,32.54,76776.56,74.7,0.04077,7e-05,3.3689]
[1779184715549,32.54,76777.0,74.7,0.04081,7e-05,3.37129]
[1779184717860,32.54,76775.74,74.7,0.04072,7e-05,3.36503]
[1779184718675,32.54,76775.74,74.7,0.04072,7e-05,3.36503]
[1779184720748,32.54,76775.3,74.7,0.04068,7e-05,3.36233]
[1779184726640,32.53,76775.57,74.7,0.04067,7e-05,3.36179]
[1779184728837,32.53,76776.98,74.7,0.04075,7e-05,3.36753]
[1779184734517,32.53,76775.76,74.7,0.04064,7e-05,3.35986]
[1779184739551,32.52,76776.39,74.7,0.04066,7e-05,3.36128]
[1779184744586,32.51,76779.91,74.7,0.04088,7e-05,3.37599]
[1779184749623,32.51,76775.46,74.7,0.04054,7e-05,3.35332]
[1779184754659,32.5,76776.81,74.7,0.04061,7e-05,3.35813]
[1779184759693,32.5,76775.58,74.7,0.0405,7e-05,3.35077]
[1779184762617,32.5,76775.61,74.7,0.0405,7e-05,3.35061]
[1779184764173,32.5,76775.52,74.7,0.04049,7e-05,3.34958]
[1779184769764,32.49,76769.98,74.7,0.04007,7e-05,3.32161]
[1779184774799,32.49,76770.04,74.7,0.04,7e-05,3.31552]
[1779184779834,32.48,76762.01,74.7,0.03944,7e-05,3.27702]
[1779184785190,32.48,76761.58,74.7,0.0394,7e-05,3.27419]
[1779184790911,32.48,76759.49,74.7,0.03924,7e-05,3.26362]
[1779184795947,32.48,76759.22,74.7,0.03921,7e-05,3.26165]
[1779184800988,32.47,76751.25,74.7,0.03866,7e-05,3.22413]
[1779184806422,32.47,76745.73,74.7,0.03829,7e-05,3.19854]
[1779184812061,32.47,76740.43,74.7,0.03794,7e-05,3.17427]
[1779184816090,32.47,76755.05,74.7,0.03891,7e-05,3.2413]
[1779184821125,32.47,76761.25,74.7,0.03932,7e-05,3.26929]
[1779184826161,32.47,76760.98,74.7,0.03929,7e-05,3.26728]
[1779184831196,32.46,76765.26,74.7,0.03952,7e-05,3.28123]
[1779184836231,32.46,76764.86,74.7,0.03948,7e-05,3.27851]
[1779184841266,32.46,76769.98,74.7,0.03981,7e-05,3.30147]
[1779184846301,32.46,76773.68,74.7,0.04005,7e-05,3.31771]
[1779184851335,32.45,76775.58,74.7,0.04017,7e-05,3.32548]
[1779184856371,32.45,76769.69,74.7,0.03974,7e-05,3.29681]
[1779184861406,32.45,76768.29,74.7,0.03964,7e-05,3.28939]
[1779184866441,32.44,76764.85,74.7,0.03939,7e-05,3.27259]
[1779184871476,32.44,76762.82,74.7,0.03924,7e-05,3.26245]
[1779184876511,32.44,76763.15,74.7,0.03925,7e-05,3.26334]
[1779184881511,32.44,76763.18,74.7,0.03925,7e-05,3.26282]
[1779184886582,32.43,76754.32,74.7,0.03864,7e-05,3.22123]
[1779184891626,32.43,76757.53,74.7,0.03879,7e-05,3.23056]
[1779184896660,32.43,76756.71,74.7,0.03873,7e-05,3.22634]
[1779184902702,32.43,76760.37,74.7,0.03897,7e-05,3.24269]
[1779184907737,32.43,76764.82,74.7,0.03926,7e-05,3.26275]
[1779184912774,32.43,76760.71,74.7,0.03897,7e-05,3.24288]
[1779184917810,32.42,76761.73,74.7,0.03903,7e-05,3.24707]
[1779184922845,32.42,76762.45,74.7,0.03907,7e-05,3.24984]
[1779184927880,32.42,76763.76,74.7,0.03915,7e-05,3.2553]
[1779184932914,32.42,76770.7,74.7,0.03962,7e-05,3.28696]
[1779184937950,32.42,76772.02,74.7,0.03969,7e-05,3.29223]
[1779184943996,32.41,76773.88,74.7,0.0398,7e-05,3.29984]
[1779184949031,32.41,76773.08,74.7,0.03974,7e-05,3.29515]
[1779184955073,32.41,76768.24,74.7,0.03933,7e-05,3.26652]
[1779184960107,32.4,76764.78,74.7,0.03909,7e-05,3.24993]
[1779184966149,32.4,76763.08,74.7,0.03897,7e-05,3.24146]
[1779184973198,32.4,76763.17,74.7,0.03896,7e-05,3.24124]
[1779184978234,32.4,76754.62,74.7,0.03838,7e-05,3.20142]
[1779184980454,32.4,76753.87,74.7,0.03833,7e-05,3.19795]
[1779184980551,32.4,76743.99,74.7,0.03767,7e-05,3.1528]
[1779184981503,32.4,76743.99,74.7,0.03767,7e-05,3.1528]
[1779184981605,32.4,76732.66,74.7,0.03693,6e-05,3.10163]
[1779184987297,32.4,76726.84,74.7,0.03657,6e-05,3.07659]
[1779184989521,32.4,76726.82,74.7,0.03657,6e-05,3.07669]
[1779184990539,32.4,76727.19,74.7,0.0366,6e-05,3.07853]
[1779184991737,32.4,76727.85,74.7,0.03665,6e-05,3.08167]
[1779184997369,32.41,76736.63,74.7,0.03723,7e-05,3.1222]
[1779185002415,32.41,76742.07,74.7,0.0376,7e-05,3.14738]
[1779185007442,32.41,76742.98,74.7,0.03766,7e-05,3.15183]
[1779185012477,32.41,76740.55,74.7,0.03745,7e-05,3.13622]
[1779185017512,32.41,76739.97,74.7,0.03742,7e-05,3.13407]
[1779185022547,32.42,76740.25,74.7,0.03745,7e-05,3.1358]
[1779185027582,32.42,76740.5,74.7,0.03747,7e-05,3.13739]
[1779185032616,32.42,76739.95,74.7,0.03744,7e-05,3.13534]
[1779185037652,32.42,76736.35,74.7,0.03721,7e-05,3.11953]
[1779185042688,32.42,76736.88,74.7,0.03725,7e-05,3.12248]
[1779185047724,32.42,76737.07,74.7,0.03727,7e-05,3.12384]
[1779185052758,32.42,76731.21,74.7,0.0369,6e-05,3.09796]
[1779185057794,32.43,76726.69,74.7,0.03662,6e-05,3.07844]
[1779185062828,32.43,76727.78,74.7,0.0367,6e-05,3.0842]
[1779185067864,32.43,76727.97,74.7,0.03672,6e-05,3.08591]
[1779185068538,32.43,76727.97,74.7,0.03672,6e-05,3.08591]
[1779185073906,32.44,76727.97,74.7,0.03668,6e-05,3.08199]
[1779185075161,32.44,76727.97,74.7,0.03668,6e-05,3.08199]
[1779185082799,32.44,76737.9,74.7,0.03735,7e-05,3.12795]
[1779185082858,32.44,76737.9,74.7,0.03735,7e-05,3.12806]
[1779185084109,32.44,76737.9,74.7,0.03735,7e-05,3.12806]
[1779185084185,32.44,76738.5,74.7,0.0374,7e-05,3.1316]
[1779185090023,32.45,76737.96,74.7,0.03738,7e-05,3.12973]
[1779185095058,32.45,76734.98,74.7,0.03719,7e-05,3.11676]
[1779185100096,32.45,76735.67,74.7,0.03724,7e-05,3.12038]
[1779185105132,32.45,76735.0,74.7,0.0372,7e-05,3.11782]
[1779185110167,32.45,76734.86,74.7,0.0372,7e-05,3.11763]
[1779185115203,32.45,76735.05,74.7,0.03722,7e-05,3.11891]
[1779185116713,32.45,76735.05,74.7,0.03722,7e-05,3.11891]
[1779185117526,32.45,76719.44,74.7,0.03621,6e-05,3.04929]
[1779185120766,32.45,76716.98,74.7,0.03606,6e-05,3.03879]
[1779185122746,32.46,76720.12,74.7,0.03627,6e-05,3.05315]
[1779185124891,32.46,76727.63,74.7,0.03676,6e-05,3.08698]
[1779185130076,32.46,76735.81,74.7,0.0373,7e-05,3.12447]
[1779185130163,32.46,76748.4,74.7,0.03813,7e-05,3.18161]
[1779185135250,32.46,76753.04,74.7,0.03838,7e-05,3.19763]
[1779185140389,32.46,76753.64,74.7,0.03842,7e-05,3.20016]
[1779185145424,32.46,76756.69,74.7,0.03862,7e-05,3.21398]
[1779185150459,32.46,76756.67,74.7,0.03861,7e-05,3.21362]
[1779185152774,32.46,76756.76,74.7,0.03862,7e-05,3.21397]
[1779185156501,32.46,76768.38,74.7,0.0394,7e-05,3.26729]
[1779185161536,32.45,76766.57,74.7,0.03926,7e-05,3.2581]
[1779185166571,32.45,76763.53,74.7,0.03905,7e-05,3.24349]
[1779185171605,32.45,76763.93,74.7,0.03907,7e-05,3.24484]
[1779185176641,32.45,76772.37,74.7,0.03964,7e-05,3.28343]
[1779185182044,32.45,76774.74,74.7,0.03979,7e-05,3.29381]
[1779185187223,32.44,76777.69,74.7,0.03998,7e-05,3.30665]
[1779185187722,32.44,76797.32,74.7,0.04135,7e-05,3.39916]
[1779185192757,32.43,76798.63,74.7,0.04135,7e-05,3.39828]
[1779185197791,32.43,76799.47,74.7,0.04139,7e-05,3.40049]
[1779185202827,32.42,76798.39,74.7,0.04128,7e-05,3.39353]
[1779185207862,32.42,76796.06,74.7,0.04109,7e-05,3.38066]
[1779185212896,32.41,76800.5,74.7,0.04138,7e-05,3.40018]
[1779185217932,32.41,76800.82,74.7,0.04138,7e-05,3.3999]
[1779185222655,32.4,76801.95,74.7,0.04143,7e-05,3.40386]
[1779185223756,32.4,76801.62,74.7,0.04141,7e-05,3.40192]
[1779185229011,32.39,76801.85,74.7,0.04139,7e-05,3.40085]
[1779185229551,32.39,76801.85,74.7,0.04139,7e-05,3.40085]
[1779185229745,32.39,76801.85,74.7,0.04139,7e-05,3.40085]
[1779185230086,32.39,76801.85,74.7,0.04139,7e-05,3.40085]
[1779185235757,32.39,76807.9,74.7,0.04179,7e-05,3.42756]
[1779185241095,32.38,76810.93,74.7,0.04197,7e-05,3.43969]
[1779185246130,32.37,76810.29,74.7,0.04188,7e-05,3.43413]
[1779185246781,32.37,76810.29,74.7,0.04188,7e-05,3.43413]
[1779185247075,32.37,76810.29,74.7,0.04188,7e-05,3.43413]
[1779185252172,32.36,76811.14,74.7,0.04185,7e-05,3.43054]
[1779185254300,32.36,76812.58,74.7,0.04195,7e-05,3.43709]
[1779185255169,32.36,76812.2,74.7,0.04191,7e-05,3.43485]
[1779185258820,32.36,76803.99,74.7,0.0413,7e-05,3.39392]
[1779185265264,32.35,76797.29,74.7,0.0408,7e-05,3.35985]
[1779185270299,32.35,76794.09,74.7,0.04055,7e-05,3.34329]
[1779185270909,32.35,76794.09,74.7,0.04055,7e-05,3.34329]
[1779185279027,32.34,76797.53,74.7,0.04076,7e-05,3.35743]
[1779185285404,32.33,76797.57,74.7,0.04073,7e-05,3.35563]
[1779185291453,32.33,76793.01,74.7,0.04039,7e-05,3.33249]
[1779185296488,32.32,76795.37,74.7,0.04054,7e-05,3.34245]
[1779185303537,32.32,76796.57,74.7,0.0406,7e-05,3.34638]
[1779185307738,32.32,76798.25,74.7,0.0407,7e-05,3.35358]
[1779185307956,32.32,76798.25,74.7,0.0407,7e-05,3.35358]
[1779185315623,32.31,76793.44,74.7,0.04027,7e-05,3.32339]
[1779185320659,32.31,76785.74,74.7,0.03972,7e-05,3.28617]
[1779185322375,32.31,76785.74,74.7,0.03972,7e-05,3.28617]
[1779185325531,32.3,76779.51,74.7,0.03929,7e-05,3.25642]
[1779185325819,32.3,76779.51,74.7,0.03929,7e-05,3.25642]
[1779185331736,32.3,76779.58,74.7,0.03928,7e-05,3.25606]
[1779185336770,32.3,76779.29,74.7,0.03925,7e-05,3.2542]
[1779185341731,32.3,76778.83,74.7,0.03922,7e-05,3.25169]
[1779185346841,32.3,76778.99,74.7,0.03922,7e-05,3.25194]
[1779185351877,32.3,76779.54,74.7,0.03925,7e-05,3.25411]
[1779185356522,32.3,76776.41,74.7,0.03903,7e-05,3.23921]
[1779185357652,32.3,76768.38,74.7,0.03849,7e-05,3.20195]
[1779185363754,32.3,76761.64,74.7,0.03804,7e-05,3.17117]
[1779185364054,32.3,76761.64,74.7,0.03804,7e-05,3.17117]
[1779185365162,32.3,76761.62,74.7,0.03804,7e-05,3.17113]
[1779185366982,32.3,76752.94,74.7,0.03746,7e-05,3.13167]
[1779185372017,32.3,76752.19,74.7,0.03737,7e-05,3.12379]
[1779185377052,32.3,76748.06,74.7,0.03711,7e-05,3.10571]
[1779185385111,32.3,76747.83,74.7,0.03711,7e-05,3.10577]
[1779185390146,32.31,76750.29,74.7,0.03728,7e-05,3.11758]
[1779185395181,32.31,76750.27,74.7,0.03728,7e-05,3.1181]
[1779185399029,32.31,76749.74,74.7,0.03726,7e-05,3.11606]
[1779185399688,32.31,76749.69,74.7,0.03725,7e-05,3.11596]
[1779185405251,32.31,76749.22,74.7,0.03723,7e-05,3.11456]
[1779185409059,32.31,76749.75,74.7,0.03727,7e-05,3.11734]
[1779185415321,32.32,76749.53,74.7,0.03727,7e-05,3.11731]
[1779185420356,32.32,76749.58,74.7,0.03729,7e-05,3.11813]
[1779185422118,32.32,76749.68,74.7,0.03729,7e-05,3.1187]
[1779185423075,32.32,76749.63,74.7,0.03729,7e-05,3.11859]
[1779185424082,32.32,76749.82,74.7,0.03731,7e-05,3.11957]
[1779185429421,32.32,76749.68,74.7,0.03731,7e-05,3.11963]
[1779185434456,32.32,76748.82,74.7,0.0372,7e-05,3.11137]
[1779185439491,32.33,76748.7,74.7,0.03721,7e-05,3.11144]
[1779185441660,32.33,76747.59,74.7,0.03714,7e-05,3.10668]
[1779185447410,32.33,76748.51,74.7,0.0372,7e-05,3.11134]
[1779185447447,32.33,76748.51,74.7,0.0372,7e-05,3.11134]
[1779185449561,32.33,76735.8,74.7,0.03639,6e-05,3.05483]
[1779185454739,32.33,76738.12,74.7,0.03655,6e-05,3.06604]
[1779185456406,32.33,76738.52,74.7,0.03658,6e-05,3.06803]
[1779185458627,32.34,76749.33,74.7,0.03729,7e-05,3.11736]
[1779185463662,32.34,76752.69,74.7,0.03752,7e-05,3.13307]
[1779185467676,32.34,76753.04,74.7,0.03755,7e-05,3.13491]
[1779185473731,32.34,76759.68,74.7,0.03799,7e-05,3.1656]
[1779185478128,32.34,76760.29,74.7,0.03804,7e-05,3.16849]
[1779185483802,32.34,76760.8,74.7,0.03807,7e-05,3.17102]
[1779185489208,32.34,76760.91,74.7,0.03808,7e-05,3.17161]
[1779185494879,32.34,76758.75,74.7,0.03788,7e-05,3.15686]
[1779185499424,32.34,76759.23,74.7,0.03792,7e-05,3.15917]
[1779185499877,32.34,76759.56,74.7,0.03794,7e-05,3.16074]
[1779185500066,32.34,76759.56,74.7,0.03794,7e-05,3.16074]
[1779185500574,32.34,76759.56,74.7,0.03794,7e-05,3.16074]
[1779185500243,32.34,76749.78,74.7,0.03729,7e-05,3.11624]
[1779185500775,32.34,76749.78,74.7,0.03729,7e-05,3.11624]
[1779185500921,32.34,76737.83,74.7,0.03652,6e-05,3.06256]
[1779185506095,32.35,76735.23,74.7,0.03636,6e-05,3.05175]
[1779185511998,32.35,76736.01,74.7,0.03643,6e-05,3.05661]
[1779185518039,32.35,76732.69,74.7,0.03623,6e-05,3.04297]
[1779185520054,32.35,76723.68,74.7,0.03567,6e-05,3.00347]
[1779185525089,32.36,76720.95,74.7,0.03551,6e-05,2.99275]
[1779185530124,32.36,76716.25,74.7,0.03524,6e-05,2.97353]
[1779185535159,32.37,76713.61,74.7,0.03509,6e-05,2.96357]
[1779185540194,32.37,76705.12,74.7,0.03459,6e-05,2.92835]
[1779185545228,32.38,76705.12,74.7,0.03462,6e-05,2.93028]
[1779185551271,32.39,76704.5,74.7,0.03456,6e-05,2.92507]
[1779185558320,32.4,76705.47,74.7,0.03466,6e-05,2.93204]
[1779185562348,32.4,76714.18,74.7,0.03522,6e-05,2.97144]
[1779185567382,32.41,76721.74,74.7,0.03572,6e-05,3.00619]
[1779185572418,32.41,76731.75,74.7,0.03638,6e-05,3.05192]
[1779185577453,32.42,76734.2,74.7,0.03656,6e-05,3.06401]
[1779185582488,32.42,76732.95,74.7,0.03649,6e-05,3.05936]
[1779185587523,32.42,76732.94,74.7,0.0365,6e-05,3.0603]
[1779185592558,32.43,76741.32,74.7,0.03706,7e-05,3.09866]
[1779185597596,32.43,76740.41,74.7,0.03701,7e-05,3.09521]
[1779185602619,32.43,76743.45,74.7,0.03721,7e-05,3.10938]
[1779185607663,32.43,76743.08,74.7,0.0372,7e-05,3.10834]
[1779185613705,32.43,76743.32,74.7,0.03717,7e-05,3.10503]
[1779185618740,32.43,76742.68,74.7,0.03713,7e-05,3.10271]
[1779185623774,32.44,76742.02,74.7,0.0371,7e-05,3.10028]
[1779185628810,32.44,76742.03,74.7,0.03711,7e-05,3.10089]
[1779185633845,32.44,76742.07,74.7,0.03712,7e-05,3.10162]
[1779185638879,32.44,76741.73,74.7,0.0371,7e-05,3.10063]
[1779185640774,32.44,76742.19,74.7,0.03714,7e-05,3.10281]
[1779185645929,32.44,76742.08,74.7,0.03714,7e-05,3.10294]
[1779185649659,32.44,76741.69,74.7,0.03712,7e-05,3.1014]
[1779185658014,32.45,76746.57,74.7,0.03745,7e-05,3.12427]
[1779185663053,32.45,76746.03,74.7,0.03742,7e-05,3.12214]
[1779185668088,32.45,76746.55,74.7,0.03746,7e-05,3.12482]
[1779185673123,32.45,76747.79,74.7,0.03749,7e-05,3.12568]
[1779185678158,32.45,76744.27,74.7,0.03726,7e-05,3.11012]
[1779185683193,32.45,76742.32,74.7,0.03714,7e-05,3.10185]
[1779185684724,32.45,76742.32,74.7,0.03714,7e-05,3.10185]
[1779185686158,32.45,76742.36,74.7,0.03714,7e-05,3.10222]
[1779185691248,32.46,76741.5,74.7,0.0371,7e-05,3.09893]
[1779185693146,32.46,76741.5,74.7,0.0371,7e-05,3.09893]
[1779185700312,32.46,76741.95,74.7,0.03714,7e-05,3.10178]
[1779185706353,32.46,76742.05,74.7,0.03715,7e-05,3.10272]
[1779185713403,32.46,76742.14,74.7,0.03717,7e-05,3.10367]
[1779185718438,32.46,76741.33,74.7,0.03712,7e-05,3.1004]
[1779185727502,32.47,76741.08,74.7,0.03711,7e-05,3.09994]
[1779185732537,32.47,76740.11,74.7,0.037,7e-05,3.09098]
[1779185738579,32.47,76740.47,74.7,0.03703,7e-05,3.09311]
[1779185743613,32.47,76739.4,74.7,0.03697,7e-05,3.08873]
[1779185748649,32.47,76739.08,74.7,0.03695,7e-05,3.08783]
[1779185753683,32.47,76734.53,74.7,0.03666,6e-05,3.06796]
[1779185758719,32.48,76732.6,74.7,0.03655,6e-05,3.06]
[1779185763754,32.48,76732.58,74.7,0.03656,6e-05,3.0606]
[1779185770803,32.48,76732.57,74.7,0.03657,6e-05,3.06151]
[1779185775838,32.48,76733.59,74.7,0.03665,6e-05,3.06671]
[1779185781626,32.48,76740.1,74.7,0.03708,7e-05,3.09632]
[1779185786919,32.49,76740.88,74.7,0.03714,7e-05,3.10036]
[1779185792621,32.49,76741.38,74.7,0.03717,7e-05,3.10283]
[1779185798171,32.49,76737.99,74.7,0.0369,7e-05,3.08316]
[1779185804040,32.49,76733.26,74.7,0.03661,6e-05,3.06289]
[1779185809182,32.49,76733.25,74.7,0.03662,6e-05,3.0634]
[1779185809610,32.49,76723.39,74.7,0.03599,6e-05,3.01977]
[1779185810223,32.49,76714.92,74.7,0.03545,6e-05,2.98273]
[1779185816125,32.5,76717.35,74.7,0.03563,6e-05,2.99492]
[1779185821157,32.5,76714.89,74.7,0.03549,6e-05,2.98515]
[1779185826195,32.51,76714.21,74.7,0.03547,6e-05,2.98379]
[1779185831230,32.51,76714.7,74.7,0.03552,6e-05,2.98726]
[1779185838402,32.51,76712.62,74.7,0.0354,6e-05,2.97867]
[1779185844320,32.52,76712.46,74.7,0.03543,6e-05,2.98095]
[1779185849357,32.53,76712.18,74.7,0.03543,6e-05,2.98106]
[1779185855398,32.53,76712.8,74.7,0.03544,6e-05,2.98045]
[1779185860434,32.54,76714.31,74.7,0.03555,6e-05,2.98833]
[1779185863454,32.54,76705.8,74.7,0.03503,6e-05,2.95201]
[1779185868490,32.55,76711.42,74.7,0.0354,6e-05,2.97794]
[1779185873525,32.55,76711.1,74.7,0.0354,6e-05,2.97787]
[1779185878865,32.55,76711.13,74.7,0.03542,6e-05,2.97907]
[1779185883909,32.56,76711.91,74.7,0.03549,6e-05,2.98431]
[1779185888951,32.56,76709.01,74.7,0.03533,6e-05,2.97292]
[1779185894672,32.57,76708.44,74.7,0.03531,6e-05,2.97179]
[1779185899707,32.57,76709.06,74.7,0.03537,6e-05,2.97586]
[1779185904741,32.58,76708.94,74.7,0.03538,6e-05,2.97665]
[1779185911790,32.58,76708.65,74.7,0.03534,6e-05,2.97255]
[1779185916827,32.59,76708.65,74.7,0.03536,6e-05,2.97388]
[1779185921862,32.59,76712.85,74.7,0.03564,6e-05,2.99347]
[1779185926896,32.6,76708.33,74.7,0.03538,6e-05,2.97493]
[1779185931931,32.6,76708.01,74.7,0.03538,6e-05,2.97483]
[1779185936529,32.6,76709.95,74.7,0.03551,6e-05,2.98431]
[1779185937557,32.61,76710.12,74.7,0.03553,6e-05,2.98529]
[1779185943009,32.61,76709.05,74.7,0.03548,6e-05,2.98209]
[1779185947043,32.61,76700.59,74.7,0.03497,6e-05,2.9463]
[1779185952079,32.62,76695.97,74.7,0.0347,6e-05,2.92798]
[1779185957114,32.62,76695.44,74.7,0.0347,6e-05,2.92737]
[1779185962149,32.63,76699.28,74.7,0.03496,6e-05,2.94556]
[1779185967184,32.63,76702.34,74.7,0.03517,6e-05,2.9603]
[1779185972219,32.64,76702.05,74.7,0.03512,6e-05,2.95558]
[1779185976246,32.64,76714.35,74.7,0.0359,6e-05,3.01038]
[1779185981282,32.65,76713.85,74.7,0.03589,6e-05,3.00922]
[1779185986317,32.65,76718.64,74.7,0.03621,6e-05,3.03127]
[1779185991352,32.65,76719.42,74.7,0.03627,6e-05,3.03555]
[1779185996387,32.66,76721.31,74.7,0.0364,6e-05,3.04474]
[1779186001421,32.66,76725.69,74.7,0.03669,6e-05,3.06485]
[1779186006457,32.66,76725.56,74.7,0.03669,6e-05,3.06477]
[1779186010485,32.66,76714.85,74.7,0.03602,6e-05,3.01801]
[1779186014519,32.66,76714.6,74.7,0.03601,6e-05,3.01752]
[1779186015521,32.66,76702.22,74.7,0.03523,6e-05,2.96336]
[1779186019668,32.66,76695.25,74.7,0.03479,6e-05,2.93285]
[1779186025591,32.67,76697.52,74.7,0.03496,6e-05,2.94429]
[1779186030625,32.67,76697.49,74.7,0.03498,6e-05,2.94577]
[1779186035661,32.68,76697.24,74.7,0.03493,6e-05,2.94142]
[1779186040698,32.68,76695.99,74.7,0.03488,6e-05,2.93764]
[1779186045732,32.69,76696.43,74.7,0.03493,6e-05,2.94119]
[1779186050768,32.69,76691.44,74.7,0.03464,6e-05,2.9214]
[1779186055803,32.7,76690.78,74.7,0.03463,6e-05,2.92038]
[1779186060838,32.71,76696.6,74.7,0.03502,6e-05,2.94727]
[1779186065873,32.71,76696.85,74.7,0.03505,6e-05,2.94999]
[1779186071915,32.72,76696.76,74.7,0.03508,6e-05,2.95151]
[1779186078963,32.73,76697.04,74.7,0.03513,6e-05,2.95521]
[1779186083999,32.73,76696.5,74.7,0.03512,6e-05,2.95439]
[1779186085295,32.73,76696.7,74.7,0.03514,6e-05,2.95556]
[1779186091049,32.74,76698.58,74.7,0.03522,6e-05,2.9606]
[1779186097091,32.75,76698.39,74.7,0.03524,6e-05,2.96152]
[1779186102125,32.75,76699.12,74.7,0.0353,6e-05,2.96611]
[1779186107163,32.75,76703.93,74.7,0.03562,6e-05,2.9883]
[1779186112199,32.76,76707.03,74.7,0.03584,6e-05,3.00301]
[1779186117234,32.76,76706.53,74.7,0.03582,6e-05,3.00189]
[1779186122268,32.77,76703.2,74.7,0.03563,6e-05,2.98851]
[1779186129318,32.77,76703.26,74.7,0.03566,6e-05,2.99048]
[1779186134353,32.78,76702.65,74.7,0.03563,6e-05,2.98904]
[1779186139388,32.78,76702.69,74.7,0.03565,6e-05,2.99044]
[1779186144425,32.78,76698.6,74.7,0.03542,6e-05,2.9739]
[1779186149466,32.79,76696.81,74.7,0.03533,6e-05,2.96754]
[1779186154501,32.79,76701.67,74.7,0.03559,6e-05,2.98499]
[1779186159535,32.8,76700.22,74.7,0.03552,6e-05,2.97994]
[1779186164571,32.8,76699.05,74.7,0.03547,6e-05,2.97616]
[1779186170614,32.81,76697.84,74.7,0.03541,6e-05,2.97247]
[1779186175649,32.81,76697.88,74.7,0.03543,6e-05,2.97397]
[1779186180684,32.82,76700.26,74.7,0.0356,6e-05,2.98558]
[1779186183705,32.82,76710.93,74.7,0.03629,6e-05,3.03285]
[1779186188739,32.82,76709.93,74.7,0.03623,6e-05,3.02927]
[1779186193778,32.82,76720.72,74.7,0.03694,6e-05,3.07767]
[1779186195799,32.82,76731.91,74.7,0.03767,7e-05,3.12775]
[1779186197807,32.82,76742.42,74.7,0.03836,7e-05,3.17512]
[1779186199820,32.82,76731.5,74.7,0.03764,7e-05,3.1258]
[1779186202974,32.82,76731.1,74.7,0.03761,7e-05,3.12405]
[1779186208884,32.82,76732.87,74.7,0.03769,7e-05,3.12967]
[1779186213920,32.81,76730.45,74.7,0.03744,7e-05,3.1114]
[1779186218956,32.8,76730.75,74.7,0.03743,7e-05,3.11049]
[1779186223991,32.79,76731.81,74.7,0.03747,7e-05,3.113]
[1779186229026,32.79,76732.34,74.7,0.03747,7e-05,3.11313]
[1779186239096,32.77,76731.94,74.7,0.03738,7e-05,3.10693]
[1779186244132,32.76,76730.81,74.7,0.03727,7e-05,3.0993]
[1779186250174,32.75,76731.47,74.7,0.03727,7e-05,3.09973]
[1779186255208,32.75,76736.88,74.7,0.0376,7e-05,3.12189]
[1779186260243,32.74,76746.27,74.7,0.03818,7e-05,3.16185]
[1779186265279,32.73,76745.45,74.7,0.03809,7e-05,3.15563]
[1779186270313,32.72,76743.83,74.7,0.03794,7e-05,3.14587]
[1779186277364,32.71,76743.22,74.7,0.0378,7e-05,3.13486]
[1779186285420,32.7,76743.23,74.7,0.03775,7e-05,3.13137]
[1779186287064,32.7,76743.23,74.7,0.03775,7e-05,3.13137]
[1779186288441,32.7,76726.96,74.7,0.03667,6e-05,3.05736]
[1779186293476,32.69,76719.75,74.7,0.03619,6e-05,3.0241]
[1779186297720,32.69,76719.78,74.7,0.03618,6e-05,3.02341]
[1779186301532,32.69,76727.99,74.7,0.03671,6e-05,3.06021]
[1779186306567,32.69,76738.28,74.7,0.03739,7e-05,3.10681]
[1779186312056,32.69,76735.61,74.7,0.03722,7e-05,3.0951]
[1779186318651,32.7,76737.04,74.7,0.03732,7e-05,3.10234]
[1779186323744,32.7,76738.21,74.7,0.03741,7e-05,3.10791]
[1779186329131,32.7,76739.28,74.7,0.03748,7e-05,3.11307]
[1779186334762,32.7,76743.33,74.7,0.0377,7e-05,3.12663]
[1779186336111,32.7,76743.33,74.7,0.0377,7e-05,3.12663]
[1779186341811,32.7,76743.07,74.7,0.03768,7e-05,3.12577]
[1779186347157,32.7,76742.52,74.7,0.03765,7e-05,3.12347]
[1779186349222,32.7,76743.27,74.7,0.0377,7e-05,3.12694]
[1779186355630,32.7,76743.86,74.7,0.03773,7e-05,3.1288]
[1779186360946,32.7,76744.2,74.7,0.03776,7e-05,3.13067]
[1779186365981,32.7,76744.73,74.7,0.03779,7e-05,3.13326]
[1779186372023,32.7,76745.05,74.7,0.03782,7e-05,3.13493]
[1779186379072,32.7,76744.31,74.7,0.03777,7e-05,3.13186]
[1779186385114,32.7,76744.79,74.7,0.03781,7e-05,3.13427]
[1779186391157,32.7,76744.84,74.7,0.03776,7e-05,3.12966]
[1779186399213,32.71,76744.01,74.7,0.03771,7e-05,3.1263]
[1779186404248,32.71,76745.75,74.7,0.03783,7e-05,3.13439]
[1779186409283,32.71,76746.01,74.7,0.03785,7e-05,3.13577]
[1779186414320,32.71,76744.99,74.7,0.03778,7e-05,3.13142]
[1779186418369,32.71,76745.12,74.7,0.03779,7e-05,3.13215]
[1779186424390,32.71,76743.24,74.7,0.03768,7e-05,3.12406]
[1779186429426,32.71,76743.52,74.7,0.0377,7e-05,3.12562]
[1779186431811,32.71,76743.37,74.7,0.03769,7e-05,3.12506]
[1779186436133,32.71,76742.15,74.7,0.03758,7e-05,3.1178]
[1779186440010,32.7,76742.19,74.7,0.03756,7e-05,3.11624]
[1779186445759,32.69,76742.45,74.7,0.03755,7e-05,3.11569]
[1779186452774,32.69,76742.45,74.7,0.03754,7e-05,3.11483]
[1779186458628,32.69,76747.31,74.7,0.03782,7e-05,3.13258]
[1779186462864,32.69,76746.32,74.7,0.03775,7e-05,3.12828]
[1779186467216,32.7,76746.32,74.7,0.03776,7e-05,3.12834]
[1779186468699,32.7,76754.74,74.7,0.03832,7e-05,3.16683]
[1779186473733,32.7,76755.52,74.7,0.03837,7e-05,3.17028]
[1779186478769,32.7,76754.35,74.7,0.03829,7e-05,3.165]
[1779186483803,32.7,76755.27,74.7,0.03836,7e-05,3.16923]
[1779186488839,32.7,76754.35,74.7,0.0383,7e-05,3.16509]
[1779186493873,32.7,76755.83,74.7,0.0384,7e-05,3.17186]
[1779186501930,32.7,76755.57,74.7,0.03838,7e-05,3.17074]
[1779186507972,32.7,76757.43,74.7,0.0385,7e-05,3.17917]
[1779186513007,32.7,76758.78,74.7,0.03853,7e-05,3.18011]
[1779186518042,32.7,76758.78,74.7,0.03853,7e-05,3.18001]
[1779186523076,32.7,76760.63,74.7,0.03865,7e-05,3.1883]
[1779186529119,32.69,76760.5,74.7,0.03864,7e-05,3.18746]
[1779186534154,32.69,76760.51,74.7,0.03864,7e-05,3.18729]
[1779186539189,32.69,76759.04,74.7,0.03854,7e-05,3.18036]
[1779186540813,32.69,76759.54,74.7,0.03857,7e-05,3.1826]
[1779186544054,32.69,76761.56,74.7,0.03869,7e-05,3.19067]
[1779186547010,32.69,76767.42,74.7,0.03908,7e-05,3.21681]
[1779186547530,32.69,76767.42,74.7,0.03908,7e-05,3.21681]
[1779186547622,32.69,76767.42,74.7,0.03908,7e-05,3.21681]
[1779186549067,32.69,76768.14,74.7,0.03912,7e-05,3.21992]
[1779186550101,32.69,76768.65,74.7,0.03915,7e-05,3.22216]
[1779186551126,32.68,76768.6,74.7,0.03914,7e-05,3.2212]
[1779186552517,32.68,76768.51,74.7,0.03913,7e-05,3.22079]
[1779186558321,32.68,76773.82,74.7,0.03948,7e-05,3.24448]
[1779186563358,32.68,76774.91,74.7,0.03955,7e-05,3.24877]
[1779186568392,32.68,76772.45,74.7,0.03937,7e-05,3.23656]
[1779186573428,32.67,76772.72,74.7,0.03932,7e-05,3.23189]
[1779186578463,32.67,76769.34,74.7,0.03907,7e-05,3.21559]
[1779186583498,32.67,76769.29,74.7,0.03906,7e-05,3.21463]
[1779186583855,32.67,76769.29,74.7,0.03906,7e-05,3.21463]
[1779186586155,32.67,76762.91,74.7,0.03862,7e-05,3.18515]
[1779186594571,32.67,76763.07,74.7,0.03863,7e-05,3.18552]
[1779186599618,32.66,76772.56,74.7,0.03926,7e-05,3.2282]
[1779186604653,32.66,76787.32,74.7,0.04027,7e-05,3.29601]
[1779186609689,32.66,76786.78,74.7,0.04021,7e-05,3.29229]
[1779186612671,32.66,76786.37,74.7,0.04018,7e-05,3.28986]
[1779186617745,32.65,76778.89,74.7,0.03964,7e-05,3.2538]
[1779186622780,32.65,76778.3,74.7,0.03959,7e-05,3.25012]
[1779186624254,32.65,76778.3,74.7,0.03959,7e-05,3.25012]
[1779186632850,32.64,76785.92,74.7,0.04002,7e-05,3.27811]
[1779186637886,32.64,76792.14,74.7,0.04043,7e-05,3.3059]
[1779186642921,32.63,76793.09,74.7,0.04048,7e-05,3.30896]
[1779186647956,32.63,76787.39,74.7,0.04006,7e-05,3.28085]
[1779186652994,32.62,76789.91,74.7,0.04022,7e-05,3.2914]
[1779186658030,32.62,76790.7,74.7,0.04025,7e-05,3.29382]
[1779186662321,32.62,76793.83,74.7,0.04046,7e-05,3.30771]
[1779186668100,32.61,76791.5,74.7,0.04026,7e-05,3.29467]
[1779186674142,32.61,76789.31,74.7,0.04009,7e-05,3.28292]
[1779186679178,32.6,76790.69,74.7,0.04017,7e-05,3.28816]
[1779186684213,32.6,76794.23,74.7,0.0404,7e-05,3.30347]
[1779186689248,32.59,76806.54,74.7,0.04124,7e-05,3.3602]
[1779186692277,32.59,76820.51,74.7,0.04217,7e-05,3.42054]
[1779186693227,32.59,76820.51,74.7,0.04217,7e-05,3.42054]
[1779186698323,32.58,76829.55,74.7,0.04279,7e-05,3.46125]
[1779186703358,32.57,76826.34,74.7,0.04251,7e-05,3.44328]
[1779186708393,32.57,76826.02,74.7,0.04246,7e-05,3.43945]
[1779186713428,32.56,76826.37,74.7,0.04245,7e-05,3.43897]
[1779186718463,32.55,76827.01,74.7,0.04246,7e-05,3.43992]
[1779186722491,32.55,76818.7,74.7,0.04183,7e-05,3.39826]
[1779186727526,32.54,76815.74,74.7,0.04159,7e-05,3.38241]
[1779186732561,32.54,76824.07,74.7,0.04217,7e-05,3.42067]
[1779186737597,32.53,76830.55,74.7,0.04261,7e-05,3.45]
[1779186742632,32.52,76834.17,74.7,0.04285,7e-05,3.46544]
[1779186747667,32.51,76837.04,74.7,0.04302,7e-05,3.47665]
[1779186752702,32.51,76837.76,74.7,0.04297,7e-05,3.47239]
[1779186754363,32.51,76839.25,74.7,0.04308,7e-05,3.47965]
[1779186759750,32.5,76842.9,74.7,0.0433,7e-05,3.49394]
[1779186764311,32.49,76845.61,74.7,0.04347,7e-05,3.50512]
[1779186764818,32.49,76845.61,74.7,0.04347,7e-05,3.50512]
[1779186764786,32.49,76847.83,74.7,0.04364,7e-05,3.5161]
[1779186765729,32.49,76847.83,74.7,0.04364,7e-05,3.5161]
[1779186766699,32.49,76851.62,74.7,0.04391,8e-05,3.5342]
[1779186766800,32.49,76845.73,74.7,0.04347,7e-05,3.50528]
[1779186771837,32.48,76842.53,74.7,0.04319,7e-05,3.48698]
[1779186776872,32.47,76844.73,74.7,0.04332,7e-05,3.49517]
[1779186781912,32.46,76845.94,74.7,0.04337,7e-05,3.49846]
[1779186786946,32.46,76843.64,74.7,0.04316,7e-05,3.48466]
[1779186791981,32.45,76845.25,74.7,0.04324,7e-05,3.48995]
[1779186797017,32.44,76846.98,74.7,0.04332,7e-05,3.49584]
[1779186802051,32.43,76848.25,74.7,0.04338,7e-05,3.49943]
[1779186804061,32.43,76848.25,74.7,0.04338,7e-05,3.49943]
[1779186804887,32.43,76848.25,74.7,0.04338,7e-05,3.49943]
[1779186804121,32.43,76848.25,74.7,0.04336,7e-05,3.49837]
[1779186805226,32.43,76848.33,74.7,0.04337,7e-05,3.49886]
[1779186812122,32.42,76849.08,74.7,0.04331,7e-05,3.49346]
[1779186813051,32.42,76849.08,74.7,0.04331,7e-05,3.49346]
[1779186813129,32.41,76850.74,74.7,0.04342,7e-05,3.50108]
[1779186818163,32.42,76849.59,74.7,0.04334,7e-05,3.49591]
[1779186819108,32.42,76849.59,74.7,0.04334,7e-05,3.49591]
[1779186819871,32.42,76849.05,74.7,0.0433,7e-05,3.49285]
[1779186825212,32.41,76846.79,74.7,0.04309,7e-05,3.47937]
[1779186826665,32.41,76846.79,74.7,0.04309,7e-05,3.47937]
[1779186826742,32.4,76848.03,74.7,0.04317,7e-05,3.48444]
[1779186828841,32.4,76848.14,74.7,0.04318,7e-05,3.48498]
[1779186828998,32.4,76848.14,74.7,0.04318,7e-05,3.48498]
[1779186828942,32.41,76847.57,74.7,0.04314,7e-05,3.48244]
[1779186829241,32.41,76847.24,74.7,0.04311,7e-05,3.48082]
[1779186831783,32.41,76846.79,74.7,0.04308,7e-05,3.47875]
[1779186831885,32.41,76846.88,74.7,0.04309,7e-05,3.47945]
[1779186832105,32.41,76846.88,74.7,0.04309,7e-05,3.47945]
[1779186832920,32.41,76846.88,74.7,0.0431,7e-05,3.47958]
[1779186833044,32.41,76846.88,74.7,0.0431,7e-05,3.47958]
[1779186833672,32.41,76846.88,74.7,0.0431,7e-05,3.47958]
[1779186834645,32.41,76846.51,74.7,0.04307,7e-05,3.47777]
[1779186834709,32.41,76845.8,74.7,0.04301,7e-05,3.47381]
[1779186840221,32.4,76847.95,74.7,0.04314,7e-05,3.48251]
[1779186840906,32.4,76847.95,74.7,0.04314,7e-05,3.48251]
[1779186842126,32.4,76850.0,74.7,0.04329,7e-05,3.49217]
[1779186842333,32.4,76851.97,74.7,0.04343,7e-05,3.50133]
[1779186844347,32.4,76860.53,74.7,0.04407,8e-05,3.5437]
[1779186847994,32.4,76863.12,74.7,0.04427,8e-05,3.55659]
[1779186848962,32.4,76865.93,74.7,0.04448,8e-05,3.57054]
[1779186848978,32.4,76875.05,74.7,0.04518,8e-05,3.61602]
[1779186849200,32.4,76875.05,74.7,0.04518,8e-05,3.61602]
[1779186849383,32.4,76888.13,74.7,0.0462,8e-05,3.68204]
[1779186850132,32.4,76888.13,74.7,0.0462,8e-05,3.68204]
[1779186851242,32.4,76893.95,74.7,0.04666,8e-05,3.71146]
[1779186855425,32.39,76903.93,74.7,0.04743,8e-05,3.76121]
[1779186860460,32.39,76894.69,74.7,0.04667,8e-05,3.71227]
[1779186861778,32.39,76894.69,74.7,0.04667,8e-05,3.71227]
[1779186861823,32.39,76894.69,74.7,0.04667,8e-05,3.71227]
[1779186862999,32.39,76894.15,74.7,0.04662,8e-05,3.709]
[1779186863003,32.39,76886.03,74.7,0.04598,8e-05,3.66753]
[1779186863584,32.39,76886.03,74.7,0.04598,8e-05,3.66753]
[1779186864688,32.39,76881.45,74.7,0.04562,8e-05,3.64438]
[1779186870535,32.37,76879.98,74.7,0.04542,8e-05,3.63164]
[1779186875570,32.36,76880.14,74.7,0.04531,8e-05,3.62325]
[1779186884633,32.34,76877.93,74.7,0.04504,8e-05,3.60564]
[1779186889668,32.33,76878.5,74.7,0.04503,8e-05,3.60498]
[1779186893696,32.32,76868.96,74.7,0.04425,8e-05,3.55453]
[1779186894405,32.32,76868.96,74.7,0.04425,8e-05,3.55453]
[1779186896793,32.31,76869.24,74.7,0.04426,8e-05,3.55468]
[1779186896881,32.31,76869.67,74.7,0.04427,8e-05,3.55559]
[1779186897142,32.31,76869.67,74.7,0.04427,8e-05,3.55559]
[1779186897724,32.31,76870.0,74.7,0.0443,8e-05,3.55724]
[1779186902758,32.3,76862.29,74.7,0.04366,8e-05,3.51596]
[1779186905559,32.3,76862.4,74.7,0.04366,8e-05,3.51541]
[1779186907794,32.29,76852.04,74.7,0.04286,7e-05,3.46284]
[1779186912829,32.28,76851.11,74.7,0.04275,7e-05,3.45554]
[1779186917864,32.28,76853.08,74.7,0.04286,7e-05,3.46289]
[1779186922899,32.27,76846.58,74.7,0.04234,7e-05,3.4289]
[1779186927935,32.26,76843.6,74.7,0.04209,7e-05,3.4124]
[1779186930402,32.26,76844.45,74.7,0.04214,7e-05,3.41572]
[1779186932969,32.26,76861.5,74.7,0.04332,8e-05,3.4924]
[1779186938008,32.25,76861.88,74.7,0.04331,8e-05,3.49165]
[1779186940588,32.24,76861.84,74.7,0.04329,8e-05,3.49041]
[1779186945519,32.24,76864.47,74.7,0.04345,8e-05,3.50081]
[1779186946772,32.23,76865.67,74.7,0.04353,8e-05,3.50621]
[1779186951860,32.23,76870.1,74.7,0.04383,8e-05,3.52544]
[1779186953127,32.22,76871.85,74.7,0.04395,8e-05,3.53357]
[1779186954096,32.22,76877.25,74.7,0.04435,8e-05,3.55991]
[1779186954119,32.22,76883.16,74.7,0.0448,8e-05,3.5889]
[1779186959155,32.22,76885.25,74.7,0.04496,8e-05,3.5992]
[1779186964189,32.22,76888.46,74.7,0.0452,8e-05,3.61514]
[1779186967379,32.22,76885.93,74.7,0.045,8e-05,3.60226]
[1779186971896,32.22,76884.98,74.7,0.04493,8e-05,3.59729]
[1779186975621,32.22,76884.54,74.7,0.04489,8e-05,3.59493]
[1779186981310,32.22,76878.08,74.7,0.04439,8e-05,3.56234]
[1779186988358,32.22,76877.68,74.7,0.04436,8e-05,3.56051]
[1779186989969,32.22,76877.68,74.7,0.04436,8e-05,3.56051]
[1779186992491,32.22,76877.13,74.7,0.04426,8e-05,3.55239]
[1779186993661,32.22,76877.13,74.7,0.04426,8e-05,3.55242]
[1779186993745,32.22,76877.13,74.7,0.04426,8e-05,3.55245]
[1779186999039,32.21,76877.61,74.7,0.04427,8e-05,3.55306]
[1779186999077,32.21,76877.61,74.7,0.04424,8e-05,3.55126]
[1779187003950,32.21,76879.65,74.7,0.0444,8e-05,3.56154]
[1779187004003,32.21,76879.65,74.7,0.0444,8e-05,3.56154]
[1779187004007,32.21,76877.83,74.7,0.04426,8e-05,3.55248]
[1779187005574,32.21,76874.46,74.7,0.044,8e-05,3.53569]
[1779187005805,32.21,76874.46,74.7,0.044,8e-05,3.53569]
[1779187007701,32.2,76879.26,74.7,0.04435,8e-05,3.55846]
[1779187007714,32.2,76879.64,74.7,0.04437,8e-05,3.55975]
[1779187008589,32.2,76879.64,74.7,0.04437,8e-05,3.55975]
[1779187014774,32.2,76879.35,74.7,0.04435,8e-05,3.55842]
[1779187014896,32.2,76879.35,74.7,0.04435,8e-05,3.55842]
[1779187016838,32.2,76882.9,74.7,0.04462,8e-05,3.57623]
[1779187019202,32.2,76891.22,74.7,0.04527,8e-05,3.61806]
[1779187019906,32.2,76891.33,74.7,0.04527,8e-05,3.61854]
[1779187022547,32.2,76897.26,74.7,0.04573,8e-05,3.64832]
[1779187027636,32.2,76898.81,74.7,0.04584,8e-05,3.65543]
[1779187029951,32.2,76896.81,74.7,0.04568,8e-05,3.64513]
[1779187035692,32.2,76894.76,74.7,0.04551,8e-05,3.63385]
[1779187040727,32.19,76896.14,74.7,0.04561,8e-05,3.64035]
[1779187045761,32.19,76898.17,74.7,0.04576,8e-05,3.65011]
[1779187050796,32.19,76901.75,74.7,0.04603,8e-05,3.66764]
[1779187056838,32.19,76903.41,74.7,0.04609,8e-05,3.6697]
[1779187059978,32.19,76906.68,74.7,0.04634,8e-05,3.68611]
[1779187062464,32.19,76913.76,74.8,0.0469,8e-05,3.72191]
[1779187064481,32.18,76914.29,74.8,0.04693,8e-05,3.72419]
[1779187069930,32.18,76918.0,74.8,0.04721,8e-05,3.74182]
[1779187074964,32.18,76917.57,74.8,0.04715,8e-05,3.73825]
[1779187080000,32.17,76915.54,74.8,0.04696,8e-05,3.72621]
[1779187085036,32.17,76914.53,74.8,0.04686,8e-05,3.7198]
[1779187088057,32.17,76905.04,74.8,0.0461,8e-05,3.67048]
[1779187091978,32.16,76902.55,74.8,0.04589,8e-05,3.65742]
[1779187094099,32.16,76887.11,74.8,0.04469,8e-05,3.57911]
[1779187097843,32.16,76886.27,74.8,0.04462,8e-05,3.57493]
[1779187098111,32.16,76886.27,74.8,0.04462,8e-05,3.57493]
[1779187098198,32.16,76886.27,74.8,0.04462,8e-05,3.57493]
[1779187098235,32.16,76886.27,74.8,0.04462,8e-05,3.57493]
[1779187098239,32.16,76874.78,74.8,0.04373,8e-05,3.51694]
[1779187098731,32.16,76874.78,74.8,0.04373,8e-05,3.51694]
[1779187099156,32.16,76874.78,74.8,0.04373,8e-05,3.51694]
[1779187099205,32.16,76853.6,74.8,0.04214,7e-05,3.41223]
[1779187099844,32.16,76853.6,74.8,0.04214,7e-05,3.41223]
[1779187100153,32.16,76811.45,74.8,0.03912,7e-05,3.2107]
[1779187100419,32.16,76811.45,74.8,0.03912,7e-05,3.2107]
[1779187100465,32.16,76811.45,74.8,0.03912,7e-05,3.2107]
[1779187101161,32.16,76782.26,74.8,0.03714,7e-05,3.07615]
[1779187101915,32.16,76782.26,74.8,0.03714,7e-05,3.07615]
[1779187104436,32.16,76793.13,74.8,0.03786,7e-05,3.12531]
[1779187105473,32.16,76794.97,74.8,0.03799,7e-05,3.13387]
[1779187108790,32.16,76795.17,74.8,0.03803,7e-05,3.13677]
[1779187109231,32.17,76807.45,74.8,0.03888,7e-05,3.19433]
[1779187109652,32.17,76807.45,74.8,0.03888,7e-05,3.19433]
[1779187110170,32.17,76807.45,74.8,0.03888,7e-05,3.19433]
[1779187110691,32.17,76813.76,74.8,0.03932,7e-05,3.22381]
[1779187111245,32.17,76813.86,74.8,0.03927,7e-05,3.21904]
[1779187113712,32.17,76813.71,74.8,0.03925,7e-05,3.21824]
[1779187114266,32.17,76814.96,74.8,0.03935,7e-05,3.22466]
[1779187115857,32.17,76817.69,74.9,0.03954,7e-05,3.23748]
[1779187120308,32.18,76828.36,74.9,0.04034,7e-05,3.29105]
[1779187123348,32.18,76817.28,74.9,0.03958,7e-05,3.24]
[1779187123527,32.18,76817.28,74.9,0.03958,7e-05,3.24]
[1779187124355,32.18,76798.07,74.9,0.03825,7e-05,3.15042]
[1779187125363,32.18,76786.36,74.9,0.03746,7e-05,3.09675]
[1779187128007,32.18,76783.7,74.9,0.03729,7e-05,3.08478]
[1779187129491,32.18,76779.53,74.9,0.03702,7e-05,3.06637]
[1779187130358,32.18,76762.91,74.9,0.03593,6e-05,2.99203]
[1779187130904,32.18,76762.91,74.9,0.03593,6e-05,2.99203]
[1779187136468,32.19,76754.7,74.9,0.03543,6e-05,2.95769]
[1779187141502,32.2,76748.86,74.9,0.03509,6e-05,2.93392]
[1779187146538,32.21,76738.13,74.9,0.03445,6e-05,2.88933]
[1779187151574,32.21,76731.25,74.9,0.03406,6e-05,2.8622]
[1779187152581,32.22,76740.97,74.9,0.03467,6e-05,2.90491]
[1779187153588,32.22,76749.31,74.9,0.03521,6e-05,2.94191]
[1779187155414,32.22,76755.51,74.9,0.03561,6e-05,2.96969]
[1779187155890,32.22,76755.51,74.9,0.03561,6e-05,2.96969]
[1779187157443,32.22,76761.44,74.9,0.03601,6e-05,2.99708]
[1779187158404,32.22,76761.44,74.9,0.03601,6e-05,2.99708]
[1779187157974,32.22,76780.21,74.9,0.03724,7e-05,3.0815]
[1779187158536,32.22,76780.21,74.9,0.03724,7e-05,3.0815]
[1779187158591,32.22,76780.21,74.9,0.03724,7e-05,3.0815]
[1779187159056,32.23,76797.24,74.9,0.0384,7e-05,3.1603]
[1779187160109,32.23,76813.66,74.9,0.03954,7e-05,3.23744]
[1779187164929,32.23,76821.16,74.9,0.0401,7e-05,3.27486]
[1779187165913,32.24,76824.0,75.0,0.04031,7e-05,3.28881]
[1779187171715,32.25,76830.36,75.0,0.04075,7e-05,3.31703]
[1779187176750,32.25,76830.25,75.0,0.04077,7e-05,3.31849]
[1779187181784,32.26,76830.12,75.0,0.04079,7e-05,3.31981]
[1779187184426,32.26,76828.03,75.0,0.04065,7e-05,3.31023]
[1779187184805,32.26,76828.37,75.0,0.04069,7e-05,3.31262]
[1779187189841,32.26,76831.01,75.0,0.04086,7e-05,3.32413]
[1779187191249,32.26,76831.01,75.0,0.04086,7e-05,3.32413]
[1779187191313,32.26,76831.92,75.0,0.04092,7e-05,3.32796]
[1779187194942,32.26,76838.87,75.0,0.04143,7e-05,3.36191]
[1779187195044,32.26,76838.53,75.0,0.04141,7e-05,3.36058]
[1779187200457,32.26,76830.79,75.0,0.04083,7e-05,3.32215]
[1779187205952,32.25,76833.14,75.0,0.04097,7e-05,3.3318]
[1779187210989,32.25,76832.56,75.0,0.04091,7e-05,3.32767]
[1779187216025,32.24,76831.81,75.0,0.04084,7e-05,3.32274]
[1779187217137,32.24,76831.81,75.0,0.04084,7e-05,3.32274]
[1779187217238,32.24,76831.88,75.0,0.04083,7e-05,3.32256]
[1779187218931,32.24,76831.15,75.0,0.04078,7e-05,3.31908]
[1779187219046,32.24,76829.78,75.0,0.04069,7e-05,3.31291]
[1779187224083,32.24,76831.86,75.0,0.04082,7e-05,3.32159]
[1779187229118,32.23,76831.16,75.0,0.04075,7e-05,3.31696]
[1779187234154,32.23,76830.27,75.0,0.04061,7e-05,3.30623]
[1779187240196,32.23,76830.17,75.0,0.04058,7e-05,3.30432]
[1779187245231,32.22,76824.97,75.0,0.04019,7e-05,3.27842]
[1779187246238,32.22,76815.9,75.0,0.03955,7e-05,3.23541]
[1779187251273,32.22,76811.26,75.0,0.0392,7e-05,3.21213]
[1779187252710,32.21,76810.24,75.0,0.03912,7e-05,3.20667]
[1779187253013,32.21,76810.24,75.0,0.03912,7e-05,3.20667]
[1779187260336,32.2,76820.39,75.0,0.03978,7e-05,3.25066]
[1779187265373,32.2,76818.18,75.0,0.03961,7e-05,3.23969]
[1779187270408,32.2,76818.6,75.0,0.03963,7e-05,3.24123]
[1779187275500,32.2,76818.7,75.0,0.03964,7e-05,3.24134]
[1779187276449,32.2,76805.24,75.0,0.0387,7e-05,3.17829]
[1779187277612,32.2,76802.41,75.0,0.03851,7e-05,3.16519]
[1779187283498,32.2,76792.66,75.0,0.03785,7e-05,3.12068]
[1779187288257,32.2,76784.78,75.0,0.03733,7e-05,3.08515]
[1779187288960,32.2,76777.22,75.0,0.03683,7e-05,3.05105]
[1779187291555,32.2,76762.88,75.0,0.03585,6e-05,2.98261]
[1779187296590,32.21,76764.66,75.0,0.03598,6e-05,2.99218]
[1779187299730,32.21,76774.43,75.0,0.03664,7e-05,3.03681]
[1779187306021,32.22,76777.35,75.0,0.03685,7e-05,3.05112]
[1779187312714,32.22,76780.87,75.0,0.0371,7e-05,3.06866]
[1779187317748,32.22,76779.36,75.0,0.03702,7e-05,3.06281]
[1779187322783,32.23,76779.74,75.0,0.03706,7e-05,3.06555]
[1779187327819,32.23,76785.04,75.0,0.03742,7e-05,3.09056]
[1779187331519,32.23,76793.37,75.0,0.03799,7e-05,3.12917]
[1779187336826,32.23,76798.64,75.0,0.03836,7e-05,3.15376]
[1779187342924,32.23,76800.77,75.0,0.03851,7e-05,3.16395]
[1779187346951,32.24,76792.07,75.0,0.03792,7e-05,3.12404]
[1779187351987,32.24,76791.79,75.0,0.03785,7e-05,3.1181]
[1779187355909,32.24,76793.94,75.0,0.038,7e-05,3.12823]
[1779187356016,32.24,76795.54,75.0,0.03811,7e-05,3.13565]
[1779187361049,32.25,76794.97,75.0,0.03812,7e-05,3.13638]
[1779187364068,32.25,76794.15,75.0,0.03808,7e-05,3.13395]
[1779187364071,32.26,76792.51,75.0,0.03798,7e-05,3.1271]
[1779187366505,32.26,76793.18,75.0,0.03803,7e-05,3.13024]
[1779187367523,32.26,76773.27,75.0,0.0367,7e-05,3.04013]
[1779187368099,32.26,76763.06,75.0,0.03604,6e-05,2.99444]
[1779187369356,32.26,76763.06,75.0,0.03604,6e-05,2.99444]
[1779187375148,32.26,76767.24,75.0,0.03633,7e-05,3.01492]
[1779187380182,32.27,76765.92,75.0,0.03627,7e-05,3.01028]
[1779187383535,32.27,76764.08,75.0,0.03615,6e-05,3.00258]
[1779187383603,32.27,76764.08,75.0,0.03615,6e-05,3.00258]
[1779187383792,32.27,76762.01,75.0,0.03603,6e-05,2.99391]
[1779187384549,32.27,76748.33,75.0,0.03516,6e-05,2.93385]
[1779187389214,32.28,76743.39,75.0,0.03486,6e-05,2.91348]
[1779187390937,32.28,76733.77,75.0,0.03427,6e-05,2.87253]
[1779187392038,32.28,76731.31,75.0,0.03413,6e-05,2.86236]
[1779187397309,32.29,76731.84,75.0,0.0342,6e-05,2.86769]
[1779187402344,32.3,76735.07,75.0,0.03444,6e-05,2.88413]
[1779187407379,32.31,76740.36,75.0,0.0348,6e-05,2.90942]
[1779187412414,32.31,76745.52,75.0,0.03511,6e-05,2.9291]
[1779187416995,32.32,76746.45,75.0,0.03519,6e-05,2.93519]
[1779187422487,32.33,76742.32,75.0,0.03496,6e-05,2.91907]
[1779187422850,32.33,76742.32,75.0,0.03496,6e-05,2.91907]
[1779187423494,32.33,76727.93,75.0,0.03407,6e-05,2.85709]
[1779187426571,32.33,76715.54,75.0,0.03334,6e-05,2.80624]
[1779187428529,32.34,76705.42,75.0,0.03274,6e-05,2.7641]
[1779187433566,32.41,76708.07,75.0,0.03319,6e-05,2.79595]
[1779187438601,32.49,76705.43,75.0,0.0334,6e-05,2.81001]
[1779187443636,32.5,76702.74,75.0,0.03328,6e-05,2.80162]
[1779187448671,32.51,76696.5,75.0,0.03295,6e-05,2.77851]
[1779187453706,32.53,76691.47,75.0,0.0327,6e-05,2.76073]
[1779187458741,32.54,76699.37,75.0,0.03321,6e-05,2.79705]
[1779187463776,32.55,76700.64,75.0,0.03333,6e-05,2.80542]
[1779187468810,32.56,76705.29,75.0,0.03366,6e-05,2.82803]
[1779187473847,32.57,76706.1,75.0,0.03369,6e-05,2.8294]
[1779187476878,32.57,76696.84,75.0,0.03316,6e-05,2.79201]
[1779187481913,32.58,76692.62,75.0,0.03295,6e-05,2.77738]
[1779187486949,32.59,76683.24,75.0,0.03244,6e-05,2.74151]
[1779187491984,32.61,76686.21,75.0,0.03266,6e-05,2.75727]
[1779187497018,32.62,76691.55,75.0,0.03303,6e-05,2.78279]
[1779187502054,32.63,76689.85,75.0,0.03297,6e-05,2.77875]
[1779187507088,32.64,76690.36,75.0,0.03304,6e-05,2.78387]
[1779187512124,32.65,76685.7,75.0,0.03281,6e-05,2.76757]
[1779187517158,32.66,76692.85,75.0,0.03328,6e-05,2.80058]
[1779187522193,32.67,76702.94,75.0,0.03394,6e-05,2.84612]
[1779187527229,32.68,76704.81,75.0,0.03409,6e-05,2.85662]
[1779187532264,32.69,76706.2,75.0,0.03416,6e-05,2.86018]
[1779187537299,32.69,76711.06,75.0,0.03449,6e-05,2.88341]
[1779187541327,32.7,76720.54,75.0,0.03511,6e-05,2.92595]
[1779187544348,32.7,76705.24,75.0,0.03418,6e-05,2.86146]
[1779187549382,32.71,76697.16,75.0,0.03372,6e-05,2.82979]
[1779187554418,32.72,76699.51,75.0,0.0339,6e-05,2.84236]
[1779187559452,32.73,76705.51,75.0,0.0343,6e-05,2.87027]
[1779187564488,32.74,76705.51,75.0,0.03434,6e-05,2.87259]
[1779187569522,32.75,76705.98,75.0,0.0344,6e-05,2.87691]
[1779187574557,32.75,76706.39,75.0,0.03446,6e-05,2.88094]
[1779187576806,32.76,76690.61,75.0,0.03352,6e-05,2.81538]
[1779187577147,32.76,76690.61,75.0,0.03352,6e-05,2.81538]
[1779187577817,32.76,76665.27,75.0,0.03202,6e-05,2.71076]
[1779187577972,32.76,76665.27,75.0,0.03202,6e-05,2.71076]
[1779187578589,32.76,76655.65,75.0,0.03147,6e-05,2.67157]
[1779187583624,32.87,76657.42,75.0,0.03201,6e-05,2.70961]
[1779187585638,32.9,76667.36,75.0,0.0327,6e-05,2.75811]
[1779187590835,32.91,76670.55,75.0,0.03293,6e-05,2.77437]
[1779187596715,32.92,76667.41,75.0,0.03275,6e-05,2.76069]
[1779187599735,32.93,76658.96,75.0,0.03229,6e-05,2.7278]
[1779187604771,32.94,76666.16,75.0,0.03275,6e-05,2.76061]
[1779187609806,32.95,76668.54,75.0,0.03294,6e-05,2.77339]
[1779187612831,32.97,76677.37,75.0,0.03356,6e-05,2.8169]
[1779187614844,33.0,76686.43,75.0,0.03424,6e-05,2.86428]
[1779187616701,33.01,76687.79,75.0,0.03433,6e-05,2.87045]
[1779187616859,33.01,76698.77,75.0,0.03501,6e-05,2.9176]
[1779187621894,33.01,76703.46,75.0,0.03533,6e-05,2.93925]
[1779187627563,33.02,76709.97,75.0,0.03575,6e-05,2.96849]
[1779187631964,33.02,76719.58,75.0,0.03638,6e-05,3.01168]
[1779187636999,33.02,76721.45,75.0,0.03652,6e-05,3.02075]
[1779187642037,33.03,76723.26,75.0,0.03664,6e-05,3.02948]
[1779187647071,33.03,76723.75,75.0,0.03669,6e-05,3.03238]
[1779187652107,33.03,76730.01,75.0,0.03704,6e-05,3.05553]
[1779187656894,33.03,76740.87,75.0,0.03776,7e-05,3.10417]
[1779187657585,33.03,76740.87,75.0,0.03776,7e-05,3.10417]
[1779187657807,33.03,76740.87,75.0,0.03776,7e-05,3.10417]
[1779187657904,33.03,76744.91,75.0,0.03803,7e-05,3.12224]
[1779187659368,33.03,76750.44,75.0,0.0384,7e-05,3.1471]
[1779187659468,33.03,76758.5,75.0,0.03895,7e-05,3.18413]
[1779187660964,33.04,76762.64,75.0,0.03924,7e-05,3.20348]
[1779187661563,33.04,76762.64,75.0,0.03924,7e-05,3.20348]
[1779187661665,33.04,76763.68,75.0,0.03931,7e-05,3.2087]
[1779187667217,33.04,76765.35,75.0,0.03941,7e-05,3.21543]
[1779187670239,33.03,76757.3,75.0,0.03886,7e-05,3.17841]
[1779187675282,33.03,76764.93,75.0,0.03937,7e-05,3.21256]
[1779187680317,33.03,76770.81,75.0,0.03976,7e-05,3.23874]
[1779187683977,33.03,76770.84,75.0,0.03976,7e-05,3.23851]
[1779187683982,33.03,76770.84,75.0,0.03976,7e-05,3.23851]
[1779187684627,33.03,76771.55,75.0,0.0398,7e-05,3.2416]
[1779187687626,33.03,76768.72,75.0,0.03961,7e-05,3.22864]
[1779187687683,33.03,76769.85,75.0,0.03969,7e-05,3.23367]
[1779187690745,33.03,76785.65,75.0,0.04079,7e-05,3.30743]
[1779187691938,33.03,76785.65,75.0,0.04079,7e-05,3.30743]
[1779187691980,33.03,76797.31,75.0,0.04163,7e-05,3.3626]
[1779187695411,33.03,76802.45,75.0,0.042,7e-05,3.38723]
[1779187701470,33.04,76812.4,75.0,0.04274,7e-05,3.43567]
[1779187703528,33.04,76812.8,75.0,0.04277,7e-05,3.43769]
[1779187709527,33.04,76817.44,75.0,0.04311,7e-05,3.46035]
[1779187714600,33.04,76816.49,75.0,0.04299,7e-05,3.45069]
[1779187720604,33.04,76816.02,75.0,0.04296,7e-05,3.44887]
[1779187724204,33.04,76814.29,75.0,0.04284,7e-05,3.44086]
[1779187724631,33.04,76813.68,75.0,0.04279,7e-05,3.43805]
[1779187729666,33.03,76814.47,75.0,0.04281,7e-05,3.43932]
[1779187734701,33.03,76815.8,75.0,0.04287,7e-05,3.44315]
[1779187736706,33.02,76815.24,75.0,0.04282,7e-05,3.43997]
[1779187736808,33.02,76817.55,75.0,0.04297,7e-05,3.45003]
[1779187742758,33.02,76815.06,75.0,0.0428,7e-05,3.43846]
[1779187747792,33.02,76806.74,75.0,0.0422,7e-05,3.39937]
[1779187752828,33.03,76806.22,75.0,0.04218,7e-05,3.39791]
[1779187757862,33.03,76807.93,75.0,0.04232,7e-05,3.40689]
[1779187760457,33.03,76807.33,75.0,0.04228,7e-05,3.40436]
[1779187760855,33.03,76807.33,75.0,0.04228,7e-05,3.40436]
[1779187760885,33.03,76801.49,75.0,0.04186,7e-05,3.37685]
[1779187763765,33.03,76798.69,75.0,0.04165,7e-05,3.36284]
[1779187763905,33.03,76798.44,75.0,0.04162,7e-05,3.36127]
[1779187767933,33.03,76808.84,75.0,0.04239,7e-05,3.41137]
[1779187769532,33.03,76809.16,75.0,0.04241,7e-05,3.41304]
[1779187769720,33.03,76809.16,75.0,0.04241,7e-05,3.41304]
[1779187779009,33.03,76811.45,75.0,0.04254,7e-05,3.41998]
[1779187784048,33.04,76809.57,75.0,0.04241,7e-05,3.41173]
[1779187789083,33.04,76807.46,75.0,0.04227,7e-05,3.40249]
[1779187795125,33.04,76807.8,75.0,0.04231,7e-05,3.40511]
[1779187802176,33.05,76808.04,75.0,0.04235,7e-05,3.40737]
[1779187808217,33.05,76808.85,75.0,0.04242,7e-05,3.41216]
[1779187813253,33.05,76809.45,75.0,0.04247,7e-05,3.41577]
[1779187818518,33.05,76812.5,75.0,0.0427,7e-05,3.43089]
[1779187818656,33.05,76812.5,75.0,0.0427,7e-05,3.43089]
[1779187819295,33.05,76823.64,75.0,0.04353,7e-05,3.48458]
[1779187821308,33.05,76833.39,75.0,0.04425,7e-05,3.53183]
[1779187823163,33.05,76835.07,75.0,0.04438,8e-05,3.53993]
[1779187823323,33.05,76844.74,75.0,0.04511,8e-05,3.58725]
[1779187825336,33.05,76854.58,75.0,0.04586,8e-05,3.63553]
[1779187830372,33.05,76858.99,75.0,0.04618,8e-05,3.65634]
[1779187833223,33.05,76860.4,75.0,0.04622,8e-05,3.65732]
[1779187838434,33.04,76860.21,75.0,0.04618,8e-05,3.65477]
[1779187839920,33.04,76860.21,75.0,0.04618,8e-05,3.65477]
[1779187845485,33.04,76855.2,75.0,0.04577,8e-05,3.62842]
[1779187850522,33.04,76854.93,75.0,0.04573,8e-05,3.62618]
[1779187855557,33.03,76856.97,75.0,0.04587,8e-05,3.63535]
[1779187860591,33.03,76858.32,75.0,0.04596,8e-05,3.64108]
[1779187865628,33.03,76859.35,75.0,0.04603,8e-05,3.64516]
[1779187870663,33.02,76859.85,75.0,0.04605,8e-05,3.64656]
[1779187875698,33.02,76858.61,75.0,0.04593,8e-05,3.63934]
[1779187880733,33.02,76859.6,75.0,0.04599,8e-05,3.64322]
[1779187885768,33.01,76859.49,75.0,0.04597,8e-05,3.64162]
[1779187890803,33.01,76866.69,75.0,0.04651,8e-05,3.67645]
[1779187893867,33.01,76868.02,75.0,0.04654,8e-05,3.67699]
[1779187899866,33.0,76865.79,75.0,0.04634,8e-05,3.66401]
[1779187902407,33.0,76866.87,75.0,0.04642,8e-05,3.66893]
[1779187906916,33.0,76855.56,75.0,0.04552,8e-05,3.61157]
[1779187909941,33.0,76856.22,75.0,0.04557,8e-05,3.61451]
[1779187912793,33.0,76855.61,75.0,0.04552,8e-05,3.61118]
[1779187917993,32.99,76855.29,75.0,0.04548,8e-05,3.60856]
[1779187924035,32.99,76855.29,75.0,0.04546,8e-05,3.60751]
[1779187930078,32.99,76855.19,75.0,0.04544,8e-05,3.60614]
[1779187931758,32.99,76856.37,75.0,0.04553,8e-05,3.61184]
[1779187933996,32.98,76866.37,75.0,0.0463,8e-05,3.66119]
[1779187935740,32.98,76853.89,75.0,0.04532,8e-05,3.5988]
[1779187935898,32.98,76853.89,75.0,0.04532,8e-05,3.5988]
[1779187936120,32.98,76863.14,75.0,0.04604,8e-05,3.64453]
[1779187936946,32.98,76863.14,75.0,0.04604,8e-05,3.64453]
[1779187937127,32.98,76876.1,75.0,0.04705,8e-05,3.7092]
[1779187939141,32.98,76867.94,75.0,0.0464,8e-05,3.66767]
[1779187944176,32.98,76871.95,75.0,0.04669,8e-05,3.68652]
[1779187945445,32.98,76871.01,75.0,0.04661,8e-05,3.68153]
[1779187949937,32.97,76860.88,75.0,0.04581,8e-05,3.6301]
[1779187955253,32.97,76861.54,75.0,0.04578,8e-05,3.62678]
[1779187960288,32.97,76863.55,75.0,0.04592,8e-05,3.63585]
[1779187962194,32.97,76863.55,75.0,0.04592,8e-05,3.63585]
[1779187964316,32.96,76876.93,75.0,0.04695,8e-05,3.70182]
[1779187965611,32.96,76876.93,75.0,0.04695,8e-05,3.70182]
[1779187972372,32.96,76880.2,75.0,0.04717,8e-05,3.71579]
[1779187977407,32.95,76881.08,75.0,0.04721,8e-05,3.71858]
[1779187981435,32.95,76872.12,75.0,0.04649,8e-05,3.6723]
[1779187983449,32.94,76862.15,75.0,0.04571,8e-05,3.62214]
[1779187984312,32.94,76862.15,75.0,0.04571,8e-05,3.62214]
[1779187989934,32.94,76856.63,75.0,0.04527,8e-05,3.59415]
[1779187993752,32.94,76856.59,75.0,0.04526,8e-05,3.59345]
[1779187995595,32.94,76857.81,75.0,0.04535,8e-05,3.59922]
[1779188001976,32.94,76858.42,75.0,0.04539,8e-05,3.60169]
[1779188007619,32.94,76858.04,75.0,0.04534,8e-05,3.59865]
[1779188012654,32.93,76861.67,75.0,0.04555,8e-05,3.6105]
[1779188017689,32.93,76862.85,75.0,0.04563,8e-05,3.61555]
[1779188019978,32.93,76862.85,75.0,0.04563,8e-05,3.61555]
[1779188020201,32.93,76862.85,75.0,0.04563,8e-05,3.61555]
[1779188022727,32.93,76855.14,75.0,0.04502,8e-05,3.5768]
[1779188027761,32.93,76856.14,75.0,0.04509,8e-05,3.58131]
[1779188035818,32.92,76855.78,75.0,0.04505,8e-05,3.57879]
[1779188040853,32.92,76853.84,75.0,0.0449,8e-05,3.56883]
[1779188045888,32.92,76855.12,75.0,0.04499,8e-05,3.57474]
[1779188050925,32.92,76854.74,75.0,0.04496,8e-05,3.57245]
[1779188055959,32.92,76853.6,75.0,0.04486,8e-05,3.56642]
[1779188060994,32.92,76853.69,75.0,0.04486,8e-05,3.56648]
[1779188064019,32.92,76846.0,75.0,0.04428,8e-05,3.52855]
[1779188069054,32.92,76845.49,75.0,0.04424,8e-05,3.52595]
[1779188074089,32.92,76842.52,75.0,0.04395,7e-05,3.5059]
[1779188079124,32.92,76844.56,75.0,0.0441,8e-05,3.51587]
[1779188084158,32.92,76845.86,75.0,0.0442,8e-05,3.52213]
[1779188089194,32.92,76845.81,75.0,0.04419,8e-05,3.52182]
[1779188094228,32.92,76845.77,75.0,0.04419,8e-05,3.52161]
[1779188100270,32.92,76845.77,75.0,0.04419,8e-05,3.5216]
[1779188102406,32.92,76863.66,75.0,0.04555,8e-05,3.6096]
[1779188103301,32.92,76886.38,75.0,0.04733,8e-05,3.7233]
[1779188103597,32.92,76886.38,75.0,0.04733,8e-05,3.7233]
[1779188104307,32.92,76899.61,75.0,0.04839,8e-05,3.79063]
[1779188106322,32.91,76891.82,75.0,0.04775,8e-05,3.74969]
[1779188109343,32.91,76883.66,75.0,0.04708,8e-05,3.70737]
[1779188114378,32.9,76881.67,75.0,0.0469,8e-05,3.69594]
[1779188116072,32.9,76884.48,75.0,0.04712,8e-05,3.70983]
[1779188116396,32.9,76900.1,75.0,0.04836,8e-05,3.78895]
[1779188116949,32.9,76900.1,75.0,0.04836,8e-05,3.78895]
[1779188116976,32.9,76900.1,75.0,0.04836,8e-05,3.78895]
[1779188117181,32.9,76900.1,75.0,0.04836,8e-05,3.78895]
[1779188122398,32.9,76893.7,75.0,0.04782,8e-05,3.75422]
[1779188127471,32.89,76892.62,75.0,0.04769,8e-05,3.74654]
[1779188129894,32.89,76891.61,75.0,0.0476,8e-05,3.7407]
[1779188132436,32.89,76891.97,75.0,0.04763,8e-05,3.74221]
[1779188136535,32.88,76903.07,75.0,0.04841,8e-05,3.79069]
[1779188141569,32.87,76902.29,75.0,0.04832,8e-05,3.78466]
[1779188146604,32.87,76901.29,75.0,0.04821,8e-05,3.77756]
[1779188151640,32.86,76902.61,75.0,0.04828,8e-05,3.78226]
[1779188156675,32.85,76902.99,75.0,0.04828,8e-05,3.78219]
[1779188159696,32.85,76894.01,75.0,0.04754,8e-05,3.73525]
[1779188161710,32.85,76901.81,75.0,0.04815,8e-05,3.77437]
[1779188166745,32.84,76906.85,75.0,0.04853,8e-05,3.79816]
[1779188171779,32.84,76904.58,75.0,0.04831,8e-05,3.78447]
[1779188176921,32.83,76904.62,75.0,0.04829,8e-05,3.7831]
[1779188182856,32.82,76908.14,75.0,0.04853,8e-05,3.79832]
[1779188187893,32.82,76907.89,75.0,0.04848,8e-05,3.79498]
[1779188192928,32.81,76912.63,75.0,0.04877,8e-05,3.81163]
[1779188193684,32.81,76912.63,75.0,0.04877,8e-05,3.81163]
[1779188194557,32.81,76913.77,75.0,0.04885,8e-05,3.81708]
[1779188199977,32.8,76910.59,75.0,0.04855,8e-05,3.79814]
[1779188205014,32.79,76914.08,75.0,0.0488,8e-05,3.81409]
[1779188210049,32.79,76914.63,75.0,0.04882,8e-05,3.81486]
[1779188215084,32.78,76915.59,75.0,0.04886,8e-05,3.81775]
[1779188220119,32.77,76917.72,75.0,0.049,8e-05,3.82662]
[1779188220592,32.77,76917.72,75.0,0.049,8e-05,3.82662]
[1779188220984,32.77,76917.72,75.0,0.049,8e-05,3.82662]
[1779188222140,32.77,76936.02,75.0,0.05051,8e-05,3.9211]
[1779188227012,32.76,76935.49,75.0,0.05043,8e-05,3.91597]
[1779188230196,32.76,76947.66,75.0,0.05142,9e-05,3.97784]
[1779188235232,32.75,76944.15,75.0,0.05107,8e-05,3.95596]
[1779188238329,32.74,76944.1,75.0,0.05104,8e-05,3.95438]
[1779188238430,32.74,76944.5,75.0,0.05105,8e-05,3.95518]
[1779188243289,32.73,76955.66,75.0,0.05199,9e-05,4.01339]
[1779188246375,32.73,76974.61,75.0,0.05362,9e-05,4.11383]
[1779188252353,32.72,76980.14,75.0,0.05399,9e-05,4.13522]
[1779188257388,32.71,76984.63,75.0,0.05434,9e-05,4.15638]
[1779188260410,32.71,76993.63,75.0,0.05512,9e-05,4.20394]
[1779188260925,32.71,76993.63,75.0,0.05512,9e-05,4.20394]
[1779188261190,32.71,76993.63,75.0,0.05512,9e-05,4.20394]
[1779188261927,32.71,76997.86,75.0,0.05549,9e-05,4.22658]
[1779188263829,32.7,77008.28,75.0,0.05643,9e-05,4.28361]
[1779188263837,32.7,77008.28,75.0,0.05643,9e-05,4.28361]
[1779188264844,32.7,77015.1,75.0,0.05705,9e-05,4.32121]
[1779188264865,32.7,77015.1,75.0,0.05705,9e-05,4.32121]
[1779188265243,32.7,77015.1,75.0,0.05705,9e-05,4.32121]
[1779188265445,32.7,77024.51,75.0,0.05793,9e-05,4.37406]
[1779188266452,32.7,77032.84,75.0,0.05871,9e-05,4.42054]
[1779188270324,32.69,77032.62,75.0,0.05866,9e-05,4.4174]
[1779188275515,32.68,77029.17,75.0,0.05827,9e-05,4.39423]
[1779188280549,32.67,77035.87,75.0,0.05885,0.0001,4.42901]
[1779188283574,32.67,77034.61,75.0,0.05871,9e-05,4.42056]
[1779188284578,32.67,77020.26,75.0,0.05733,9e-05,4.33801]
[1779188286194,32.66,77016.21,75.0,0.05694,9e-05,4.31447]
[1779188291627,32.65,77007.21,75.0,0.05603,9e-05,4.2597]
[1779188292800,32.65,77007.21,75.0,0.05603,9e-05,4.2597]
[1779188296933,32.64,77009.26,75.0,0.05617,9e-05,4.26796]
[1779188298620,32.64,77016.92,75.0,0.05686,9e-05,4.30944]
[1779188302127,32.63,77017.91,75.0,0.05692,9e-05,4.3135]
[1779188304374,32.63,77009.55,75.0,0.05611,9e-05,4.26473]
[1779188309497,32.62,77007.46,75.0,0.05587,9e-05,4.25006]
[1779188314792,32.6,77005.93,75.0,0.05557,9e-05,4.23032]
[1779188319828,32.59,77005.73,75.0,0.05549,9e-05,4.22549]
[1779188324863,32.58,77006.57,75.0,0.05551,9e-05,4.22644]
[1779188329449,32.57,76991.63,75.0,0.0541,9e-05,4.14064]
[1779188330367,32.57,76983.04,75.0,0.05334,9e-05,4.09382]
[1779188334065,32.56,76977.03,75.0,0.05278,9e-05,4.05971]
[1779188340207,32.55,76981.59,75.0,0.05313,9e-05,4.08149]
[1779188346010,32.54,76981.93,75.0,0.05311,9e-05,4.08006]
[1779188351045,32.54,76980.38,75.0,0.05294,9e-05,4.06942]
[1779188356079,32.53,76982.18,75.0,0.05306,9e-05,4.07704]
[1779188361116,32.52,76979.79,75.0,0.05282,9e-05,4.06203]
[1779188363596,32.52,76965.33,75.0,0.05154,9e-05,3.98325]
[1779188369172,32.52,76966.53,75.0,0.05162,9e-05,3.98837]
[1779188374206,32.51,76964.08,75.0,0.05132,9e-05,3.96816]
[1779188380976,32.51,76964.21,75.0,0.05132,9e-05,3.96792]
[1779188385284,32.51,76972.32,75.0,0.05199,9e-05,4.00964]
[1779188390552,32.5,76972.15,75.0,0.05196,9e-05,4.00751]
[1779188396362,32.49,76975.85,75.0,0.05224,9e-05,4.02522]
[1779188401397,32.49,76986.51,75.0,0.05315,9e-05,4.0813]
[1779188404419,32.49,76996.9,75.0,0.05406,9e-05,4.13687]
[1779188409453,32.48,77004.68,75.0,0.05472,9e-05,4.17715]
[1779188412477,32.47,76994.24,75.0,0.05375,9e-05,4.11819]
[1779188413485,32.47,76985.67,75.0,0.05298,9e-05,4.07097]
[1779188418520,32.47,76989.07,75.0,0.05325,9e-05,4.08752]
[1779188423555,32.46,76987.06,75.0,0.05304,9e-05,4.07464]
[1779188428592,32.46,76986.37,75.0,0.05295,9e-05,4.06909]
[1779188435641,32.45,76988.81,75.0,0.05305,9e-05,4.07362]
[1779188440676,32.44,76986.4,75.0,0.05281,9e-05,4.0588]
[1779188444704,32.44,76976.28,75.0,0.0519,9e-05,4.00293]
[1779188449738,32.43,76977.29,75.0,0.05197,9e-05,4.00715]
[1779188454774,32.43,76980.16,75.0,0.0522,9e-05,4.02134]
[1779188460005,32.43,76976.83,75.0,0.0519,9e-05,4.00238]
[1779188465079,32.42,76987.41,75.0,0.0528,9e-05,4.05801]
[1779188470886,32.42,76992.74,75.0,0.05323,9e-05,4.08488]
[1779188475921,32.41,76991.97,75.0,0.05313,9e-05,4.07883]
[1779188481963,32.4,76991.74,75.0,0.05308,9e-05,4.07535]
[1779188484984,32.4,77000.55,75.0,0.05384,9e-05,4.12228]
[1779188490020,32.39,77005.13,75.0,0.05422,9e-05,4.14521]
[1779188495056,32.39,77008.72,75.0,0.05443,9e-05,4.15649]
[1779188500091,32.38,77015.69,75.0,0.05501,9e-05,4.1923]
[1779188505126,32.37,77014.03,75.0,0.05481,9e-05,4.18013]
[1779188510161,32.36,77011.06,75.0,0.0545,9e-05,4.16099]
[1779188513658,32.35,76994.48,75.0,0.05298,9e-05,4.0681]
[1779188515569,32.35,76991.06,75.0,0.05268,9e-05,4.04949]
[1779188521245,32.35,76991.93,75.0,0.05272,9e-05,4.05197]
[1779188523818,32.35,76990.45,75.0,0.05258,9e-05,4.04329]
[1779188529300,32.34,76979.6,75.0,0.05161,9e-05,3.98317]
[1779188534336,32.34,76981.14,75.0,0.05172,9e-05,3.99038]
[1779188539372,32.33,76980.91,75.0,0.05168,9e-05,3.98806]
[1779188544407,32.33,76986.08,75.0,0.05212,9e-05,4.01476]
[1779188549543,32.33,76984.55,75.0,0.05197,9e-05,4.00551]
[1779188550605,32.33,76983.11,75.0,0.05184,9e-05,3.99751]
[1779188556494,32.32,76978.1,75.0,0.05131,9e-05,3.96334]
[1779188562540,32.32,76979.34,75.0,0.0514,9e-05,3.96899]
[1779188567575,32.32,76980.07,75.0,0.05145,9e-05,3.97206]
[1779188569151,32.32,76980.44,75.0,0.05148,9e-05,3.97388]
[1779188574624,32.31,76983.31,75.0,0.05171,9e-05,3.98821]
[1779188579658,32.31,76984.85,75.0,0.05183,9e-05,3.99553]
[1779188581513,32.31,76985.37,75.0,0.05187,9e-05,3.99814]
[1779188585639,32.31,76986.18,75.0,0.05193,9e-05,4.00166]
[1779188590735,32.3,76999.24,75.0,0.05305,9e-05,4.07092]
[1779188595771,32.3,76993.15,75.0,0.05249,9e-05,4.03629]
[1779188600806,32.29,76993.17,75.0,0.05247,9e-05,4.03512]
[1779188605841,32.29,76996.07,75.0,0.0527,9e-05,4.04956]
[1779188610875,32.29,76995.69,75.0,0.05265,9e-05,4.04608]
[1779188615912,32.28,76995.45,75.0,0.05253,9e-05,4.03746]
[1779188620946,32.28,76996.01,75.0,0.05256,9e-05,4.03904]
[1779188625981,32.27,76995.75,75.0,0.05251,9e-05,4.03609]
[1779188631017,32.27,76995.92,75.0,0.0525,9e-05,4.03548]
[1779188633031,32.27,76987.35,75.0,0.05174,9e-05,3.98843]
[1779188635097,32.27,76987.62,75.0,0.05176,9e-05,3.98965]
[1779188641288,32.26,76991.38,75.0,0.05206,9e-05,4.0085]
[1779188649147,32.25,76988.94,75.0,0.05181,9e-05,3.99296]
[1779188654181,32.25,76993.12,75.0,0.05215,9e-05,4.01428]
[1779188655700,32.25,76993.12,75.0,0.05215,9e-05,4.01428]
[1779188656798,32.25,76975.89,75.0,0.05065,9e-05,3.92084]
[1779188658210,32.25,76968.02,75.0,0.04997,8e-05,3.87883]
[1779188662238,32.25,76976.18,75.0,0.05067,9e-05,3.92206]
[1779188667273,32.25,76977.18,75.0,0.05074,9e-05,3.92676]
[1779188668064,32.25,76977.18,75.0,0.05074,9e-05,3.92676]
[1779188673315,32.24,76972.06,75.0,0.05022,9e-05,3.89294]
[1779188676302,32.24,76972.34,75.0,0.05024,9e-05,3.89429]
[1779188680421,32.24,76974.38,75.0,0.05041,9e-05,3.90483]
[1779188682479,32.24,76974.29,75.0,0.0504,9e-05,3.90417]
[1779188688420,32.24,76970.35,75.0,0.05006,9e-05,3.8827]
[1779188690731,32.24,76969.82,75.0,0.05001,9e-05,3.87983]
[1779188696476,32.24,76963.8,75.0,0.0495,8e-05,3.84782]
[1779188700504,32.24,76956.15,75.0,0.04886,8e-05,3.80754]
[1779188705540,32.24,76950.97,75.0,0.04844,8e-05,3.7809]
[1779188709274,32.24,76954.73,75.0,0.04875,8e-05,3.80083]
[1779188710841,32.24,76955.81,75.0,0.04884,8e-05,3.80656]
[1779188710848,32.24,76955.93,75.0,0.04886,8e-05,3.80731]
[1779188711189,32.24,76955.93,75.0,0.04886,8e-05,3.80731]
[1779188711582,32.24,76955.2,75.0,0.04879,8e-05,3.80348]
[1779188716616,32.24,76955.47,75.0,0.04882,8e-05,3.80521]
[1779188721652,32.24,76955.35,75.0,0.04882,8e-05,3.80492]
[1779188726687,32.24,76956.25,75.0,0.0489,8e-05,3.80995]
[1779188729873,32.25,76959.09,75.0,0.04914,8e-05,3.825]
[1779188736756,32.25,76959.14,75.0,0.04908,8e-05,3.81982]
[1779188741792,32.25,76957.86,75.0,0.04897,8e-05,3.81331]
[1779188742231,32.25,76957.86,75.0,0.04897,8e-05,3.81331]
[1779188748841,32.25,76957.31,75.0,0.04894,8e-05,3.81081]
[1779188750854,32.25,76947.53,75.0,0.04812,8e-05,3.75977]
[1779188755889,32.25,76948.26,75.0,0.0482,8e-05,3.76433]
[1779188760925,32.25,76945.6,75.0,0.04799,8e-05,3.75121]
[1779188763946,32.25,76957.93,75.0,0.04902,8e-05,3.81604]
[1779188768981,32.25,76958.58,75.0,0.04908,8e-05,3.81964]
[1779188774015,32.25,76963.15,75.0,0.04946,8e-05,3.84388]
[1779188779051,32.26,76960.49,75.0,0.04924,8e-05,3.8299]
[1779188784085,32.26,76961.6,75.0,0.04933,8e-05,3.83582]
[1779188790128,32.26,76967.68,75.0,0.04985,8e-05,3.86796]
[1779188795535,32.25,76966.48,75.0,0.04968,8e-05,3.85567]
[1779188801560,32.25,76966.99,75.0,0.04972,8e-05,3.8582]
[1779188807561,32.25,76964.68,75.0,0.04952,8e-05,3.84577]
[1779188808368,32.25,76951.33,75.0,0.0484,8e-05,3.77566]
[1779188815341,32.26,76944.31,75.0,0.04783,8e-05,3.73987]
[1779188823361,32.26,76941.93,75.0,0.04766,8e-05,3.72919]
[1779188828397,32.26,76942.5,75.0,0.04772,8e-05,3.73294]
[1779188833432,32.27,76942.81,75.0,0.04776,8e-05,3.73525]
[1779188838467,32.27,76945.18,75.0,0.04796,8e-05,3.74816]
[1779188842495,32.27,76954.35,75.0,0.04873,8e-05,3.79635]
[1779188847530,32.27,76954.24,75.0,0.04872,8e-05,3.79594]
[1779188853177,32.27,76954.43,75.0,0.04867,8e-05,3.79137]
[1779188859594,32.27,76952.93,75.0,0.04856,8e-05,3.7839]
[1779188866097,32.27,76950.34,75.0,0.04835,8e-05,3.77082]
[1779188874654,32.27,76953.5,75.0,0.04862,8e-05,3.78787]
[1779188879756,32.28,76954.12,75.0,0.04868,8e-05,3.79166]
[1779188884792,32.28,76961.14,75.0,0.04927,8e-05,3.82875]
[1779188889826,32.28,76968.58,75.0,0.0499,8e-05,3.86803]
[1779188894861,32.28,76974.61,75.0,0.05041,9e-05,3.8998]
[1779188899896,32.27,76981.76,75.0,0.05101,9e-05,3.9374]
[1779188904933,32.27,76981.8,75.0,0.051,9e-05,3.93686]
[1779188910976,32.27,76981.81,75.0,0.05099,9e-05,3.93605]
[1779188916023,32.27,76982.01,75.0,0.05093,9e-05,3.93064]
[1779188919408,32.27,76982.36,75.0,0.05095,9e-05,3.93213]
[1779188923519,32.26,76982.29,75.0,0.05094,9e-05,3.93115]
[1779188928825,32.26,76982.37,75.0,0.05093,9e-05,3.93096]
[1779188934139,32.26,76982.63,75.0,0.05094,9e-05,3.93164]
[1779188935876,32.26,76982.97,75.0,0.05097,9e-05,3.93335]
[1779188941188,32.26,76981.57,75.0,0.05084,9e-05,3.92515]
[1779188946223,32.25,76986.44,75.0,0.05125,9e-05,3.95061]
[1779188951260,32.25,76982.0,75.0,0.05085,9e-05,3.92606]
[1779188956295,32.25,76976.82,75.0,0.0504,9e-05,3.89802]
[1779188961866,32.25,76976.86,75.0,0.0504,9e-05,3.89797]
[1779188967372,32.25,76979.02,75.0,0.05058,9e-05,3.90904]
[1779188972407,32.25,76979.29,75.0,0.05053,9e-05,3.90427]
[1779188977444,32.25,76982.29,75.0,0.05078,9e-05,3.91989]
[1779188982660,32.25,76979.42,75.0,0.05053,9e-05,3.90422]
[1779188988524,32.24,76979.31,75.0,0.05051,9e-05,3.90315]
[1779188991496,32.24,76979.45,75.0,0.05052,9e-05,3.90376]
[1779188991531,32.24,76979.45,75.0,0.05052,9e-05,3.90376]
[1779188991549,32.24,76979.31,75.0,0.05051,9e-05,3.90295]
[1779188992569,32.24,76979.31,75.0,0.05051,9e-05,3.90295]
[1779188992649,32.25,76979.31,75.0,0.05051,9e-05,3.90343]
[1779188999739,32.24,76979.37,75.0,0.05051,9e-05,3.90341]
[1779189006651,32.24,76978.88,75.0,0.05046,9e-05,3.90018]
[1779189008948,32.24,76953.77,75.0,0.04834,8e-05,3.7675]
[1779189010176,32.24,76932.83,75.0,0.04663,8e-05,3.65933]
[1779189010378,32.24,76932.83,75.0,0.04663,8e-05,3.65933]
[1779189010418,32.24,76932.83,75.0,0.04663,8e-05,3.65933]
[1779189011209,32.24,76923.84,75.0,0.04591,8e-05,3.61376]
[1779189016245,32.25,76922.89,75.0,0.04586,8e-05,3.61057]
[1779189019308,32.25,76931.3,75.0,0.04657,8e-05,3.65526]
[1779189025285,32.26,76929.88,75.0,0.04647,8e-05,3.64916]
[1779189030822,32.26,76933.04,75.0,0.04676,8e-05,3.66739]
[1779189035856,32.27,76936.02,75.0,0.04695,8e-05,3.67826]
[1779189040892,32.27,76932.76,75.0,0.04671,8e-05,3.66293]
[1779189045926,32.28,76939.27,75.0,0.04726,8e-05,3.69759]
[1779189050962,32.28,76944.21,75.0,0.04768,8e-05,3.72411]
[1779189057003,32.28,76943.25,75.0,0.04761,8e-05,3.72016]
[1779189062042,32.28,76942.2,75.0,0.04754,8e-05,3.71561]
[1779189065064,32.29,76933.01,75.0,0.0468,8e-05,3.66886]
[1779189070100,32.29,76934.86,75.0,0.04697,8e-05,3.67961]
[1779189075135,32.29,76933.91,75.0,0.04692,8e-05,3.6759]
[1779189080170,32.3,76934.65,75.0,0.04699,8e-05,3.6809]
[1779189085205,32.3,76932.25,75.0,0.04682,8e-05,3.66972]
[1779189090240,32.31,76933.32,75.0,0.04692,8e-05,3.6764]
[1779189092253,32.31,76924.14,75.0,0.04613,8e-05,3.62432]
[1779189097290,32.31,76920.49,75.0,0.04587,8e-05,3.60762]
[1779189102325,32.32,76920.06,75.0,0.04586,8e-05,3.60707]
[1779189107360,32.32,76915.43,75.0,0.04552,8e-05,3.58538]
[1779189112394,32.33,76915.64,75.0,0.04556,8e-05,3.58822]
[1779189117430,32.33,76916.04,75.0,0.04562,8e-05,3.59201]
[1779189121458,32.34,76934.03,75.0,0.04708,8e-05,3.68497]
[1779189122466,32.34,76942.7,75.0,0.04779,8e-05,3.72987]
[1779189127867,32.34,76939.33,75.0,0.04753,8e-05,3.71297]
[1779189131420,32.34,76938.2,75.0,0.04744,8e-05,3.70768]
[1779189139056,32.35,76932.58,75.0,0.04701,8e-05,3.68042]
[1779189143247,32.35,76930.39,75.0,0.04685,8e-05,3.67018]
[1779189148650,32.35,76935.02,75.0,0.04725,8e-05,3.69545]
[1779189153685,32.36,76937.42,75.0,0.04739,8e-05,3.70308]
[1779189158720,32.36,76939.36,75.0,0.04756,8e-05,3.71393]
[1779189161232,32.36,76939.31,75.0,0.04756,8e-05,3.71384]
[1779189166408,32.36,76939.37,75.0,0.04758,8e-05,3.71482]
[1779189171811,32.37,76937.04,75.0,0.04741,8e-05,3.70419]
[1779189173190,32.37,76937.04,75.0,0.04741,8e-05,3.70419]
[1779189178860,32.37,76938.67,75.0,0.04756,8e-05,3.71384]
[1779189184902,32.37,76938.25,75.0,0.04755,8e-05,3.71268]
[1779189190945,32.38,76938.08,75.0,0.04755,8e-05,3.71282]
[1779189195004,32.38,76938.13,75.0,0.04756,8e-05,3.71359]
[1779189195719,32.38,76938.56,75.0,0.0476,8e-05,3.71597]
[1779189201014,32.38,76938.96,75.0,0.04765,8e-05,3.71898]
[1779189207057,32.39,76937.86,75.0,0.04757,8e-05,3.71426]
[1779189209937,32.39,76935.46,75.0,0.04738,8e-05,3.70224]
[1779189215112,32.39,76933.28,75.0,0.04716,8e-05,3.68659]
[1779189220147,32.39,76927.44,75.0,0.0467,8e-05,3.65779]
[1779189225183,32.4,76926.49,75.0,0.04665,8e-05,3.6542]
[1779189230873,32.4,76923.88,75.0,0.04645,8e-05,3.64191]
[1779189233274,32.4,76922.53,75.0,0.04636,8e-05,3.63583]
[1779189233511,32.4,76922.53,75.0,0.04636,8e-05,3.63583]
[1779189237639,32.41,76916.02,75.0,0.04586,8e-05,3.60432]
[1779189244336,32.41,76919.53,75.0,0.04617,8e-05,3.62423]
[1779189247357,32.42,76931.75,75.0,0.04717,8e-05,3.68743]
[1779189252392,32.42,76932.6,75.0,0.04726,8e-05,3.69278]
[1779189257426,32.42,76932.04,75.0,0.04723,8e-05,3.69099]
[1779189262465,32.43,76934.53,75.0,0.04744,8e-05,3.70466]
[1779189267503,32.43,76930.0,75.0,0.04709,8e-05,3.68235]
[1779189272537,32.43,76930.21,75.0,0.04706,8e-05,3.67885]
[1779189283133,32.43,76929.99,75.0,0.04704,8e-05,3.67795]
[1779189288651,32.44,76930.1,75.0,0.04711,8e-05,3.68189]
[1779189294692,32.45,76929.13,75.0,0.04705,8e-05,3.67833]
[1779189296264,32.45,76929.13,75.0,0.04705,8e-05,3.67833]
[1779189296612,32.45,76929.13,75.0,0.04705,8e-05,3.67833]
[1779189297584,32.45,76925.61,75.0,0.04678,8e-05,3.66085]
[1779189299729,32.45,76934.13,75.0,0.04748,8e-05,3.70518]
[1779189300948,32.45,76934.13,75.0,0.04748,8e-05,3.70518]
[1779189307031,32.46,76933.81,75.0,0.04747,8e-05,3.70468]
[1779189309799,32.46,76926.11,75.0,0.04686,8e-05,3.66607]
[1779189314834,32.46,76924.23,75.0,0.04673,8e-05,3.65772]
[1779189317975,32.46,76923.45,75.0,0.04667,8e-05,3.65426]
[1779189324903,32.47,76922.55,75.0,0.04663,8e-05,3.65167]
[1779189329939,32.47,76921.8,75.0,0.04659,8e-05,3.6491]
[1779189334973,32.48,76920.19,75.0,0.04642,8e-05,3.6366]
[1779189336051,32.48,76920.19,75.0,0.04642,8e-05,3.6366]
[1779189342024,32.48,76922.06,75.0,0.0466,8e-05,3.64789]
[1779189347059,32.49,76921.05,75.0,0.04654,8e-05,3.64405]
[1779189347983,32.49,76921.05,75.0,0.04654,8e-05,3.64405]
[1779189352480,32.49,76915.88,75.0,0.04614,8e-05,3.619]
[1779189359143,32.5,76918.91,75.0,0.04642,8e-05,3.63665]
[1779189364178,32.5,76919.43,75.0,0.04648,8e-05,3.64067]
[1779189369615,32.5,76919.43,75.0,0.04649,8e-05,3.64095]
[1779189375255,32.51,76924.19,75.0,0.04691,8e-05,3.66771]
[1779189380290,32.51,76925.05,75.0,0.047,8e-05,3.67322]
[1779189385325,32.52,76925.32,75.0,0.04704,8e-05,3.6757]
[1779189390360,32.52,76934.13,75.0,0.04777,8e-05,3.72191]
[1779189393540,32.52,76933.11,75.0,0.04762,8e-05,3.71128]
[1779189399422,32.53,76935.54,75.0,0.04784,8e-05,3.72479]
[1779189404457,32.53,76935.39,75.0,0.04784,8e-05,3.72467]
[1779189405625,32.53,76945.68,75.0,0.04869,8e-05,3.77801]
[1779189406670,32.53,76956.49,75.0,0.04959,8e-05,3.8346]
[1779189412518,32.53,76958.82,75.0,0.04978,8e-05,3.84654]
[1779189416799,32.53,76959.41,75.0,0.04983,8e-05,3.84953]
[1779189421185,32.53,76958.42,75.0,0.04974,8e-05,3.844]
[1779189423596,32.53,76947.0,75.0,0.04878,8e-05,3.78422]
[1779189428630,32.53,76947.49,75.0,0.04883,8e-05,3.78709]
[1779189429401,32.53,76947.49,75.0,0.04883,8e-05,3.78709]
[1779189431398,32.53,76938.36,75.0,0.04808,8e-05,3.73995]
[1779189437955,32.53,76938.25,75.0,0.04808,8e-05,3.74029]
[1779189441071,32.53,76940.21,75.0,0.04825,8e-05,3.75077]
[1779189446759,32.53,76938.74,75.0,0.04814,8e-05,3.74382]
[1779189451793,32.54,76943.64,75.0,0.04849,8e-05,3.76397]
[1779189456829,32.54,76942.46,75.0,0.04839,8e-05,3.75824]
[1779189461866,32.54,76941.8,75.0,0.04835,8e-05,3.75526]
[1779189467285,32.54,76940.92,75.0,0.04828,8e-05,3.75108]
[1779189472942,32.54,76941.82,75.0,0.04836,8e-05,3.75636]
[1779189478985,32.54,76942.1,75.0,0.0484,8e-05,3.75833]
[1779189483061,32.54,76942.56,75.0,0.04844,8e-05,3.76095]
[1779189489022,32.54,76948.87,75.0,0.04896,8e-05,3.79396]
[1779189494616,32.54,76951.29,75.0,0.04917,8e-05,3.80666]
[1779189496398,32.54,76951.94,75.0,0.04922,8e-05,3.8101]
[1779189502481,32.54,76951.91,75.0,0.04922,8e-05,3.81002]
[1779189508204,32.55,76952.68,75.0,0.04929,8e-05,3.81416]
[1779189513534,32.55,76952.94,75.0,0.04924,8e-05,3.80981]
[1779189519280,32.55,76953.1,75.0,0.04926,8e-05,3.81082]
[1779189524316,32.55,76951.15,75.0,0.0491,8e-05,3.80078]
[1779189529351,32.55,76952.59,75.0,0.04922,8e-05,3.80853]
[1779189534386,32.55,76955.34,75.0,0.04945,8e-05,3.823]
[1779189539422,32.55,76958.13,75.0,0.04969,8e-05,3.83767]
[1779189544457,32.55,76958.87,75.0,0.04975,8e-05,3.84149]
[1779189549492,32.55,76955.26,75.0,0.04945,8e-05,3.82259]
[1779189554527,32.55,76958.49,75.0,0.04972,8e-05,3.8396]
[1779189559561,32.55,76958.58,75.0,0.04973,8e-05,3.84004]
[1779189564599,32.55,76957.14,75.0,0.04961,8e-05,3.83247]
[1779189570640,32.55,76957.07,75.0,0.0496,8e-05,3.83213]
[1779189572931,32.55,76935.93,75.0,0.04778,8e-05,3.71667]
[1779189573900,32.55,76917.36,75.0,0.04628,8e-05,3.62215]
[1779189574169,32.55,76917.36,75.0,0.04628,8e-05,3.62215]
[1779189576351,32.55,76915.78,75.0,0.04616,8e-05,3.6145]
[1779189578700,32.55,76898.09,75.0,0.04479,8e-05,3.52694]
[1779189583735,32.56,76899.3,75.0,0.04492,8e-05,3.53531]
[1779189588770,32.57,76899.03,75.0,0.04494,8e-05,3.53681]
[1779189593805,32.58,76898.15,75.0,0.04491,8e-05,3.53478]
[1779189595819,32.58,76890.52,75.0,0.04434,8e-05,3.49794]
[1779189600854,32.59,76889.8,75.0,0.04432,8e-05,3.49701]
[1779189602535,32.59,76889.25,75.0,0.04429,8e-05,3.49483]
[1779189602650,32.59,76889.25,75.0,0.04429,8e-05,3.49483]
[1779189603565,32.59,76889.19,75.0,0.04429,8e-05,3.49506]
[1779189604881,32.59,76879.56,75.0,0.04357,8e-05,3.44879]
[1779189606896,32.6,76868.8,75.0,0.04278,7e-05,3.39764]
[1779189611971,32.61,76867.49,75.0,0.04273,7e-05,3.39403]
[1779189617548,32.62,76863.41,75.0,0.04249,7e-05,3.37843]
[1779189622722,32.63,76868.89,75.0,0.04295,7e-05,3.40823]
[1779189629094,32.64,76862.4,75.0,0.04253,7e-05,3.38091]
[1779189633121,32.65,76850.28,75.0,0.04161,7e-05,3.3202]
[1779189638376,32.67,76843.7,75.0,0.0412,7e-05,3.29293]
[1779189639629,32.67,76843.35,75.0,0.04118,7e-05,3.29208]
[1779189639751,32.67,76843.27,75.0,0.04119,7e-05,3.2925]
[1779189640161,32.67,76843.27,75.0,0.04119,7e-05,3.2925]
[1779189640224,32.67,76843.27,75.0,0.04119,7e-05,3.2925]
[1779189640808,32.67,76843.27,75.0,0.04119,7e-05,3.2925]
[1779189640853,32.67,76838.99,75.0,0.04087,7e-05,3.27183]
[1779189646526,32.68,76838.23,75.0,0.04085,7e-05,3.26992]
[1779189652224,32.68,76836.05,75.0,0.04073,7e-05,3.26253]
[1779189657260,32.69,76836.45,75.0,0.04079,7e-05,3.26645]
[1779189662297,32.7,76834.74,75.0,0.0407,7e-05,3.26038]
[1779189667330,32.7,76835.16,75.0,0.04076,7e-05,3.2644]
[1779189672365,32.71,76826.1,75.0,0.04015,7e-05,3.22408]
[1779189677460,32.72,76826.98,75.0,0.04024,7e-05,3.2301]
[1779189683851,32.73,76828.28,75.0,0.04037,7e-05,3.23887]
[1779189685706,32.73,76828.28,75.0,0.04039,7e-05,3.23975]
[1779189690948,32.74,76830.41,75.0,0.04057,7e-05,3.25184]
[1779189696532,32.75,76829.95,75.0,0.04052,7e-05,3.24732]
[1779189701568,32.75,76830.49,75.0,0.04059,7e-05,3.25191]
[1779189706935,32.76,76830.45,75.0,0.04062,7e-05,3.25338]
[1779189707027,32.76,76830.45,75.0,0.04062,7e-05,3.25338]
[1779189707497,32.76,76826.38,75.0,0.04034,7e-05,3.2352]
[1779189708032,32.76,76816.4,75.0,0.03964,7e-05,3.18935]
[1779189709755,32.76,76813.52,75.0,0.03944,7e-05,3.17606]
[1779189709993,32.77,76813.76,75.0,0.03948,7e-05,3.17824]
[1779189710453,32.77,76813.76,75.0,0.03948,7e-05,3.17824]
[1779189716679,32.77,76814.29,75.0,0.03951,7e-05,3.18024]
[1779189721714,32.76,76813.25,75.0,0.03943,7e-05,3.17511]
[1779189726750,32.76,76807.43,75.0,0.03902,7e-05,3.14817]
[1779189728995,32.76,76807.47,75.0,0.03902,7e-05,3.14834]
[1779189734198,32.76,76806.65,75.0,0.03897,7e-05,3.14453]
[1779189739889,32.76,76807.27,75.0,0.03901,7e-05,3.14733]
[1779189745884,32.76,76811.33,75.0,0.03929,7e-05,3.16576]
[1779189751925,32.76,76811.32,75.0,0.03922,7e-05,3.16014]
[1779189756961,32.76,76808.37,75.0,0.03901,7e-05,3.14646]
[1779189760079,32.76,76808.16,75.0,0.039,7e-05,3.14548]
[1779189761061,32.76,76808.08,75.0,0.03899,7e-05,3.1451]
[1779189764316,32.76,76808.2,75.0,0.039,7e-05,3.14562]
[1779189766090,32.76,76808.91,75.0,0.03905,7e-05,3.14886]
[1779189775084,32.75,76807.21,75.0,0.03887,7e-05,3.13703]
[1779189777991,32.75,76807.23,75.0,0.03887,7e-05,3.13664]
[1779189783142,32.74,76807.26,75.0,0.03883,7e-05,3.1343]
[1779189784639,32.74,76807.1,75.0,0.03881,7e-05,3.13307]
[1779189791199,32.74,76807.79,75.0,0.03886,7e-05,3.13629]
[1779189796255,32.74,76807.97,75.0,0.03887,7e-05,3.13713]
[1779189801121,32.74,76808.0,75.0,0.03887,7e-05,3.13728]
[1779189810332,32.72,76807.28,75.0,0.03876,7e-05,3.12958]
[1779189813484,32.72,76808.09,75.0,0.03874,7e-05,3.12707]
[1779189819230,32.72,76807.86,75.0,0.03872,7e-05,3.12566]
[1779189824430,32.72,76805.06,75.0,0.03853,7e-05,3.11305]
[1779189829981,32.72,76804.96,75.0,0.03852,7e-05,3.11278]
[1779189832029,32.72,76805.22,75.0,0.03854,7e-05,3.11409]
[1779189837520,32.71,76805.29,75.0,0.03851,7e-05,3.11215]
[1779189842555,32.7,76803.96,75.0,0.03839,7e-05,3.10381]
[1779189844570,32.7,76794.29,75.0,0.03772,7e-05,3.05918]
[1779189849907,32.7,76793.9,75.0,0.03767,7e-05,3.05592]
[1779189855647,32.69,76787.2,75.0,0.03718,7e-05,3.02354]
[1779189860682,32.68,76787.87,75.0,0.03721,7e-05,3.02493]
[1779189865717,32.68,76792.86,75.0,0.03751,7e-05,3.04564]
[1779189870923,32.67,76794.01,75.0,0.03757,7e-05,3.04936]
[1779189876953,32.67,76800.77,75.0,0.03796,7e-05,3.07432]
[1779189882838,32.66,76801.61,75.0,0.03799,7e-05,3.07628]
[1779189887873,32.66,76801.63,75.0,0.03796,7e-05,3.07436]
[1779189892910,32.65,76801.32,75.0,0.03791,7e-05,3.07099]
[1779189897945,32.64,76801.12,75.0,0.03787,7e-05,3.06814]
[1779189899661,32.64,76804.19,75.0,0.03807,7e-05,3.08166]
[1779189900024,32.64,76804.19,75.0,0.03807,7e-05,3.08166]
[1779189900361,32.64,76807.55,75.0,0.0383,7e-05,3.09724]
[1779189900830,32.64,76807.55,75.0,0.0383,7e-05,3.09724]
[1779189903079,32.64,76808.01,75.0,0.03834,7e-05,3.0994]
[1779189903181,32.65,76807.43,75.0,0.0383,7e-05,3.09689]
[1779189905094,32.65,76804.17,75.0,0.03808,7e-05,3.08208]
[1779189905105,32.65,76803.08,75.0,0.03801,7e-05,3.07781]
[1779189905823,32.65,76803.08,75.0,0.03801,7e-05,3.07781]
[1779189906000,32.65,76805.83,75.0,0.03821,7e-05,3.09099]
[1779189911035,32.66,76813.45,75.0,0.03879,7e-05,3.12915]
[1779189914361,32.67,76817.78,75.0,0.03911,7e-05,3.1509]
[1779189915065,32.67,76818.11,75.0,0.03915,7e-05,3.153]
[1779189916090,32.67,76818.11,75.0,0.03915,7e-05,3.153]
[1779189916109,32.67,76818.24,75.0,0.03916,7e-05,3.15358]
[1779189922114,32.68,76826.49,75.0,0.03978,7e-05,3.19451]
[1779189923331,32.68,76825.76,75.0,0.03974,7e-05,3.19219]
[1779189924128,32.68,76820.58,75.0,0.03938,7e-05,3.1682]
[1779189926015,32.68,76814.73,75.0,0.03897,7e-05,3.14119]
[1779189926142,32.68,76814.92,75.0,0.03898,7e-05,3.14203]
[1779189926823,32.68,76814.92,75.0,0.03898,7e-05,3.14203]
[1779189927063,32.68,76814.92,75.0,0.03898,7e-05,3.14203]
[1779189931788,32.69,76816.47,75.0,0.03906,7e-05,3.14626]
[1779189933093,32.69,76816.21,75.0,0.03905,7e-05,3.14515]
[1779189933192,32.69,76813.94,75.0,0.03889,7e-05,3.13481]
[1779189938226,32.68,76808.28,75.0,0.03846,7e-05,3.10655]
[1779189943264,32.68,76806.79,75.0,0.03834,7e-05,3.09797]
[1779189948297,32.67,76807.01,75.0,0.03831,7e-05,3.09634]
[1779189953331,32.66,76807.91,75.0,0.03834,7e-05,3.09825]
[1779189956781,32.66,76807.91,75.0,0.03834,7e-05,3.09825]
[1779189956848,32.66,76808.08,75.0,0.03833,7e-05,3.09772]
[1779189957688,32.66,76808.08,75.0,0.03833,7e-05,3.09772]
[1779189957730,32.66,76808.08,75.0,0.03833,7e-05,3.09772]
[1779189957790,32.66,76809.11,75.0,0.0384,7e-05,3.10259]
[1779189963060,32.66,76814.25,75.0,0.03876,7e-05,3.12622]
[1779189963161,32.66,76813.97,75.0,0.03874,7e-05,3.12496]
[1779189963704,32.66,76813.97,75.0,0.03874,7e-05,3.12496]
[1779189964078,32.66,76813.97,75.0,0.03874,7e-05,3.12496]
[1779189964164,32.66,76814.03,75.0,0.03876,7e-05,3.12591]
[1779189964700,32.66,76814.03,75.0,0.03876,7e-05,3.12591]
[1779189964801,32.66,76814.92,75.0,0.03882,7e-05,3.12998]
[1779189965741,32.66,76814.92,75.0,0.03882,7e-05,3.12998]
[1779189965963,32.66,76814.92,75.0,0.03882,7e-05,3.12998]
[1779189966065,32.66,76815.2,75.0,0.03885,7e-05,3.1319]
[1779189967275,32.66,76815.2,75.0,0.03885,7e-05,3.1319]
[1779189968085,32.66,76815.42,75.0,0.03885,7e-05,3.13242]
[1779189968127,32.66,76818.4,75.0,0.03905,7e-05,3.14563]
[1779189971031,32.66,76821.77,75.0,0.0393,7e-05,3.16186]
[1779189971707,32.66,76821.71,75.0,0.0393,7e-05,3.16217]
[1779189976011,32.67,76822.04,75.0,0.03936,7e-05,3.16603]
[1779189976951,32.67,76821.75,75.0,0.03935,7e-05,3.16528]
[1779189982119,32.68,76822.48,75.0,0.03944,7e-05,3.1711]
[1779189986562,32.68,76822.04,75.0,0.03943,7e-05,3.17048]
[1779189988816,32.69,76821.7,75.0,0.03942,7e-05,3.16958]
[1779189990100,32.69,76822.08,75.0,0.03945,7e-05,3.17193]
[1779189990681,32.69,76822.16,75.0,0.03947,7e-05,3.17289]
[1779189996633,32.69,76819.12,75.0,0.03921,7e-05,3.15471]
[1779190001668,32.7,76820.24,75.0,0.0393,7e-05,3.16045]
[1779190006703,32.7,76821.15,75.0,0.03937,7e-05,3.16512]
[1779190011738,32.7,76820.96,75.0,0.03936,7e-05,3.16475]
[1779190016773,32.7,76821.08,75.0,0.03938,7e-05,3.1658]
[1779190019251,32.7,76821.08,75.0,0.03938,7e-05,3.1658]
[1779190019323,32.7,76820.88,75.0,0.03937,7e-05,3.16517]
[1779190020801,32.7,76808.66,75.0,0.03852,7e-05,3.10867]
[1779190024042,32.7,76809.99,75.0,0.03859,7e-05,3.1139]
[1779190024143,32.7,76809.97,75.0,0.03859,7e-05,3.11339]
[1779190024714,32.7,76809.97,75.0,0.03859,7e-05,3.11339]
[1779190024829,32.7,76810.07,75.0,0.0386,7e-05,3.11402]
[1779190029866,32.69,76811.05,75.0,0.03863,7e-05,3.11634]
[1779190034347,32.69,76810.04,75.0,0.03854,7e-05,3.11042]
[1779190034900,32.68,76811.8,75.0,0.03865,7e-05,3.1176]
[1779190039936,32.69,76812.37,75.0,0.0387,7e-05,3.12103]
[1779190044024,32.69,76812.68,75.0,0.03873,7e-05,3.12293]
[1779190044125,32.69,76812.78,75.0,0.03874,7e-05,3.12354]
[1779190044664,32.69,76812.78,75.0,0.03874,7e-05,3.12354]
[1779190045124,32.69,76812.78,75.0,0.03874,7e-05,3.12354]
[1779190046102,32.69,76812.53,75.0,0.03872,7e-05,3.12211]
[1779190046203,32.69,76812.37,75.0,0.03871,7e-05,3.12138]
[1779190047631,32.69,76813.08,75.0,0.03876,7e-05,3.12478]
[1779190048187,32.69,76813.14,75.0,0.03876,7e-05,3.12521]
[1779190049018,32.69,76813.14,75.0,0.03876,7e-05,3.12521]
[1779190049118,32.69,76813.16,75.0,0.03876,7e-05,3.12485]
[1779190049681,32.69,76813.16,75.0,0.03876,7e-05,3.12485]
[1779190049782,32.69,76813.16,75.0,0.03876,7e-05,3.125]
[1779190050795,32.69,76813.16,75.0,0.03876,7e-05,3.125]
[1779190050897,32.69,76813.16,75.0,0.03875,7e-05,3.12455]
[1779190056048,32.69,76813.55,75.0,0.03873,7e-05,3.12186]
[1779190061083,32.69,76815.56,75.0,0.03888,7e-05,3.13184]
[1779190063978,32.69,76816.15,75.0,0.03893,7e-05,3.13483]
[1779190064211,32.69,76816.15,75.0,0.03893,7e-05,3.13496]
[1779190069927,32.68,76818.18,75.0,0.03904,7e-05,3.14191]
[1779190075181,32.67,76816.81,75.0,0.0389,7e-05,3.13279]
[1779190081223,32.67,76815.98,75.0,0.0388,7e-05,3.12623]
[1779190086258,32.66,76811.43,75.0,0.03845,7e-05,3.10327]
[1779190091292,32.65,76812.25,75.0,0.03848,7e-05,3.10496]
[1779190098345,32.64,76813.24,75.0,0.03849,7e-05,3.10613]
[1779190104387,32.63,76813.38,75.0,0.03847,7e-05,3.10428]
[1779190109422,32.62,76814.9,75.0,0.03854,7e-05,3.10911]
[1779190114464,32.62,76814.57,75.0,0.03842,7e-05,3.10029]
[1779190119498,32.61,76814.35,75.0,0.03838,7e-05,3.0973]
[1779190124533,32.6,76814.65,75.0,0.03837,7e-05,3.09666]
[1779190129904,32.6,76817.54,75.0,0.03855,7e-05,3.10864]
[1779190135612,32.59,76818.25,75.0,0.03855,7e-05,3.10857]
[1779190140648,32.58,76817.91,75.0,0.03849,7e-05,3.10497]
[1779190146689,32.57,76821.16,75.0,0.03868,7e-05,3.11735]
[1779190151725,32.57,76825.44,75.0,0.03894,7e-05,3.1349]
[1779190156760,32.56,76824.85,75.0,0.03887,7e-05,3.12996]
[1779190162060,32.55,76824.85,75.0,0.03884,7e-05,3.12816]
[1779190162161,32.55,76824.85,75.0,0.03883,7e-05,3.12771]
[1779190163617,32.55,76823.92,75.0,0.03877,7e-05,3.12359]
[1779190163809,32.55,76821.13,75.0,0.03858,7e-05,3.11094]
[1779190168844,32.55,76820.07,75.0,0.03848,7e-05,3.10397]
[1779190174891,32.54,76819.93,75.0,0.03837,7e-05,3.09553]
[1779190180934,32.53,76820.56,75.0,0.03837,7e-05,3.09584]
[1779190185970,32.52,76819.64,75.0,0.03827,7e-05,3.08946]
[1779190191004,32.51,76820.9,75.0,0.03833,7e-05,3.09304]
[1779190196042,32.51,76820.5,75.0,0.03827,7e-05,3.08901]
[1779190201082,32.5,76821.12,75.0,0.03828,7e-05,3.08965]
[1779190206125,32.49,76820.98,75.0,0.03823,7e-05,3.08681]
[1779190211161,32.49,76823.63,75.0,0.03838,7e-05,3.09664]
[1779190213533,32.48,76822.41,75.0,0.03829,7e-05,3.0906]
[1779190214564,32.48,76822.1,75.0,0.03826,7e-05,3.08874]
[1779190214182,32.48,76822.45,75.0,0.03828,7e-05,3.0899]
[1779190215188,32.48,76822.56,75.0,0.03829,7e-05,3.09056]
[1779190220223,32.47,76821.82,75.0,0.0382,7e-05,3.08495]
[1779190225259,32.47,76824.81,75.0,0.03838,7e-05,3.09645]
[1779190230294,32.46,76827.11,75.0,0.0385,7e-05,3.10465]
[1779190235329,32.45,76827.69,75.0,0.03845,7e-05,3.09976]
[1779190240364,32.44,76822.76,75.0,0.03807,7e-05,3.07499]
[1779190246405,32.44,76821.77,75.0,0.03797,7e-05,3.06799]
[1779190251441,32.43,76827.74,75.0,0.03835,7e-05,3.09324]
[1779190256475,32.42,76828.98,75.0,0.0384,7e-05,3.09675]
[1779190261512,32.41,76828.86,75.0,0.03835,7e-05,3.09363]
[1779190266547,32.41,76824.25,75.0,0.038,7e-05,3.07051]
[1779190271582,32.4,76823.69,75.0,0.03794,7e-05,3.06618]
[1779190276616,32.39,76823.39,75.0,0.03789,7e-05,3.06307]
[1779190277278,32.39,76823.39,75.1,0.03789,7e-05,3.06307]
[1779190282659,32.39,76824.54,75.1,0.03793,7e-05,3.06592]
[1779190287694,32.38,76822.38,75.1,0.03776,7e-05,3.05415]
[1779190292729,32.37,76822.43,75.1,0.03767,7e-05,3.04727]
[1779190297764,32.37,76826.18,75.1,0.0379,7e-05,3.06246]
[1779190302799,32.36,76825.9,75.1,0.03785,7e-05,3.05918]
[1779190306826,32.36,76816.87,75.1,0.03721,7e-05,3.01666]
[1779190311862,32.35,76811.96,75.1,0.03686,7e-05,2.99295]
[1779190316897,32.35,76810.34,75.1,0.03673,7e-05,2.98425]
[1779190321932,32.34,76810.85,75.1,0.03674,7e-05,2.98517]
[1779190326967,32.34,76812.53,75.1,0.03683,7e-05,2.99138]
[1779190332010,32.33,76814.89,75.1,0.03697,7e-05,3.0006]
[1779190337036,32.33,76816.53,75.1,0.03706,7e-05,3.00655]
[1779190342072,32.32,76824.66,75.1,0.03759,7e-05,3.04178]
[1779190347107,32.32,76824.24,75.1,0.03753,7e-05,3.03812]
[1779190352144,32.31,76822.57,75.1,0.03733,7e-05,3.02358]
[1779190358185,32.3,76821.94,75.1,0.03726,7e-05,3.01872]
[1779190363221,32.3,76821.87,75.1,0.03723,7e-05,3.01671]
[1779190368256,32.29,76819.82,75.1,0.03706,7e-05,3.00576]
[1779190373290,32.29,76818.89,75.1,0.03698,7e-05,2.99995]
[1779190378663,32.28,76819.17,75.1,0.03698,7e-05,2.99995]
[1779190382236,32.28,76808.37,75.1,0.03624,7e-05,2.95038]
[1779190387392,32.27,76807.52,75.1,0.03616,7e-05,2.94522]
[1779190392427,32.27,76804.02,75.1,0.03591,7e-05,2.9286]
[1779190397470,32.27,76804.09,75.1,0.03591,7e-05,2.92817]
[1779190402691,32.27,76803.08,75.1,0.03583,7e-05,2.92281]
[1779190410552,32.26,76800.48,75.1,0.03564,7e-05,2.90988]
[1779190413562,32.26,76801.89,75.1,0.03566,7e-05,2.91074]
[1779190418608,32.26,76805.04,75.1,0.03586,7e-05,2.92374]
[1779190426666,32.25,76805.7,75.1,0.03588,7e-05,2.92515]
[1779190431700,32.25,76811.55,75.1,0.03625,7e-05,2.9504]
[1779190436734,32.24,76814.64,75.1,0.03644,7e-05,2.96313]
[1779190438034,32.24,76814.64,75.1,0.03644,7e-05,2.96291]
[1779190438697,32.24,76814.64,75.1,0.03644,7e-05,2.96291]
[1779190446133,32.24,76812.86,75.1,0.03631,7e-05,2.95424]
[1779190453853,32.24,76812.88,75.1,0.03628,7e-05,2.95238]
[1779190458889,32.23,76811.7,75.1,0.03619,7e-05,2.9462]
[1779190463924,32.23,76811.53,75.1,0.03617,7e-05,2.94458]
[1779190468960,32.23,76813.35,75.1,0.03627,7e-05,2.95184]
[1779190473994,32.22,76812.06,75.1,0.03612,7e-05,2.9401]
[1779190479029,32.22,76812.41,75.1,0.03613,7e-05,2.94088]
[1779190484531,32.22,76812.24,75.1,0.03611,7e-05,2.93965]
[1779190490111,32.22,76812.64,75.1,0.03612,7e-05,2.94019]
[1779190495147,32.21,76816.56,75.1,0.03637,7e-05,2.95687]
[1779190501189,32.21,76816.7,75.1,0.03636,7e-05,2.9564]
[1779190506224,32.21,76819.24,75.1,0.03651,7e-05,2.96683]
[1779190511259,32.2,76818.93,75.1,0.03648,7e-05,2.96444]
[1779190516295,32.2,76812.19,75.1,0.03602,7e-05,2.93343]
[1779190522408,32.2,76812.15,75.1,0.03601,7e-05,2.93296]
[1779190524807,32.2,76812.11,75.1,0.036,7e-05,2.9322]
[1779190524854,32.19,76812.11,75.1,0.03599,7e-05,2.93178]
[1779190526087,32.19,76812.03,75.1,0.03599,7e-05,2.93142]
[1779190526278,32.2,76812.03,75.1,0.03599,7e-05,2.93188]
[1779190531559,32.19,76812.0,75.1,0.03598,7e-05,2.93118]
[1779190537441,32.19,76809.12,75.1,0.03572,7e-05,2.91246]
[1779190542476,32.19,76809.03,75.1,0.03571,7e-05,2.9115]
[1779190547511,32.19,76800.78,75.1,0.03516,7e-05,2.87455]
[1779190553552,32.19,76800.26,75.1,0.03512,6e-05,2.87199]
[1779190559595,32.19,76801.1,75.1,0.03517,7e-05,2.87536]
[1779190565637,32.18,76806.1,75.1,0.03549,7e-05,2.89696]
[1779190570940,32.18,76806.82,75.1,0.03553,7e-05,2.89976]
[1779190580741,32.18,76807.91,75.1,0.03559,7e-05,2.90351]
[1779190585777,32.18,76807.87,75.1,0.03558,7e-05,2.90283]
[1779190592826,32.18,76807.43,75.1,0.03548,7e-05,2.89513]
[1779190596272,32.17,76803.18,75.1,0.0352,7e-05,2.87604]
[1779190601896,32.17,76798.05,75.1,0.03486,6e-05,2.85337]
[1779190602368,32.17,76798.05,75.1,0.03486,6e-05,2.85337]
[1779190607552,32.17,76795.23,75.1,0.03468,6e-05,2.84096]
[1779190608414,32.17,76795.23,75.1,0.03468,6e-05,2.84096]
[1779190613384,32.17,76797.44,75.1,0.03482,6e-05,2.85056]
[1779190614922,32.17,76796.87,75.1,0.03479,6e-05,2.84804]
[1779190620494,32.17,76797.01,75.1,0.03479,6e-05,2.84854]
[1779190626063,32.17,76796.09,75.1,0.03473,6e-05,2.84432]
[1779190631098,32.17,76796.59,75.1,0.03476,6e-05,2.8464]
[1779190636018,32.17,76796.9,75.1,0.03478,6e-05,2.84768]
[1779190637141,32.17,76785.7,75.1,0.03406,6e-05,2.79895]
[1779190642582,32.17,76782.25,75.1,0.03385,6e-05,2.78433]
[1779190648217,32.17,76782.18,75.1,0.03385,6e-05,2.78451]
[1779190650625,32.17,76783.58,75.1,0.03394,6e-05,2.79062]
[1779190656274,32.18,76782.65,75.1,0.03383,6e-05,2.78222]
[1779190661309,32.18,76789.86,75.1,0.0343,6e-05,2.81375]
[1779190666343,32.18,76796.28,75.1,0.03471,6e-05,2.84175]
[1779190671379,32.18,76793.53,75.1,0.03453,6e-05,2.82982]
[1779190677421,32.18,76793.11,75.1,0.03451,6e-05,2.8282]
[1779190682456,32.18,76792.19,75.1,0.03445,6e-05,2.82439]
[1779190687491,32.18,76793.28,75.1,0.03453,6e-05,2.82938]
[1779190692525,32.18,76793.1,75.1,0.03452,6e-05,2.82884]
[1779190697560,32.18,76795.8,75.1,0.0347,6e-05,2.84085]
[1779190702595,32.18,76797.09,75.1,0.03478,6e-05,2.84668]
[1779190707631,32.18,76797.65,75.1,0.03482,6e-05,2.84927]
[1779190712666,32.18,76796.29,75.1,0.03468,6e-05,2.83845]
[1779190717701,32.18,76795.72,75.1,0.03464,6e-05,2.83623]
[1779190722735,32.19,76790.87,75.1,0.03434,6e-05,2.81545]
[1779190724749,32.19,76781.09,75.1,0.03372,6e-05,2.77347]
[1779190729785,32.19,76781.09,75.1,0.03373,6e-05,2.77425]
[1779190734820,32.19,76783.46,75.1,0.03389,6e-05,2.78517]
[1779190739855,32.19,76779.28,75.1,0.03364,6e-05,2.76796]
[1779190744890,32.2,76778.1,75.1,0.03358,6e-05,2.7637]
[1779190749926,32.2,76778.02,75.1,0.03359,6e-05,2.76417]
[1779190754961,32.2,76775.71,75.1,0.03345,6e-05,2.75507]
[1779190756993,32.2,76749.63,75.1,0.03186,6e-05,2.64555]
[1779190757330,32.2,76749.63,75.1,0.03186,6e-05,2.64555]
[1779190758938,32.2,76742.24,75.1,0.03142,6e-05,2.61516]
[1779190760919,32.21,76740.3,75.1,0.03132,6e-05,2.60791]
[1779190761833,32.21,76743.54,75.1,0.03152,6e-05,2.62166]
[1779190766451,32.21,76751.84,75.1,0.03204,6e-05,2.6579]
[1779190766482,32.21,76751.84,75.1,0.03204,6e-05,2.6579]
[1779190772114,32.22,76754.03,75.1,0.03215,6e-05,2.66431]
[1779190777154,32.23,76745.17,75.1,0.03164,6e-05,2.6291]
[1779190779907,32.23,76739.51,75.1,0.03131,6e-05,2.60651]
[1779190781911,32.23,76730.86,75.1,0.03082,6e-05,2.57197]
[1779190787953,32.24,76731.49,75.1,0.03089,6e-05,2.57711]
[1779190795284,32.25,76735.9,75.1,0.03119,6e-05,2.59816]
[1779190801052,32.26,76733.91,75.1,0.0311,6e-05,2.59149]
[1779190806363,32.27,76729.53,75.1,0.03088,6e-05,2.57632]
[1779190811398,32.28,76728.29,75.1,0.03084,6e-05,2.57327]
[1779190816433,32.28,76728.73,75.1,0.03089,6e-05,2.57702]
[1779190822474,32.29,76728.26,75.1,0.0309,6e-05,2.57748]
[1779190824530,32.29,76728.2,75.1,0.0309,6e-05,2.57762]
[1779190824663,32.29,76728.2,75.1,0.0309,6e-05,2.57762]
[1779190825606,32.29,76727.97,75.1,0.03089,6e-05,2.57708]
[1779190831538,32.3,76726.92,75.1,0.03082,6e-05,2.57078]
[1779190836573,32.31,76726.89,75.1,0.03084,6e-05,2.57264]
[1779190837631,32.31,76726.89,75.1,0.03084,6e-05,2.57264]
[1779190843602,32.32,76725.9,75.1,0.03082,6e-05,2.57099]
[1779190848658,32.33,76725.9,75.1,0.03085,6e-05,2.57336]
[1779190853693,32.33,76725.28,75.1,0.03085,6e-05,2.5728]
[1779190857926,32.34,76723.2,75.1,0.03074,6e-05,2.56554]
[1779190859735,32.34,76712.04,75.1,0.03012,6e-05,2.52189]
[1779190861789,32.34,76707.74,75.1,0.02988,6e-05,2.5052]
[1779190867850,32.36,76699.55,75.1,0.02946,6e-05,2.47585]
[1779190870691,32.36,76699.15,75.1,0.02946,6e-05,2.4759]
[1779190876855,32.38,76694.82,75.1,0.02928,6e-05,2.46276]
[1779190881889,32.39,76693.85,75.1,0.02926,6e-05,2.46171]
[1779190886926,32.4,76693.87,75.1,0.0293,6e-05,2.46454]
[1779190892168,32.4,76693.4,75.1,0.02931,6e-05,2.46487]
[1779190898002,32.42,76694.27,75.1,0.02936,6e-05,2.46742]
[1779190904051,32.43,76692.5,75.1,0.02931,6e-05,2.46371]
[1779190909086,32.44,76690.47,75.1,0.02923,6e-05,2.45843]
[1779190910294,32.44,76690.47,75.1,0.02923,6e-05,2.45843]
[1779190911270,32.44,76685.5,75.1,0.02896,6e-05,2.43955]
[1779190916688,32.45,76681.74,75.1,0.02881,5e-05,2.42842]
[1779190922184,32.47,76683.71,75.1,0.02896,6e-05,2.43958]
[1779190927220,32.48,76688.39,75.1,0.02926,6e-05,2.4606]
[1779190929614,32.48,76693.8,75.1,0.02959,6e-05,2.48341]
[1779190935276,32.49,76700.48,75.1,0.03,6e-05,2.51261]
[1779190940311,32.5,76688.08,75.1,0.02934,6e-05,2.46593]
[1779190946353,32.51,76688.08,75.1,0.02938,6e-05,2.469]
[1779190951388,32.52,76688.57,75.1,0.02939,6e-05,2.46877]
[1779190956423,32.53,76694.21,75.1,0.02975,6e-05,2.49341]
[1779190962465,32.54,76694.83,75.1,0.02982,6e-05,2.49856]
[1779190967499,32.55,76696.77,75.1,0.02996,6e-05,2.50841]
[1779190972535,32.56,76692.84,75.1,0.02977,6e-05,2.49508]
[1779190976562,32.56,76683.64,75.1,0.02928,6e-05,2.46084]
[1779190981598,32.57,76683.64,75.1,0.02932,6e-05,2.4634]
[1779190986633,32.58,76683.3,75.1,0.02934,6e-05,2.46453]
[1779190991668,32.59,76687.28,75.1,0.02959,6e-05,2.48252]
[1779190996232,32.6,76681.94,75.1,0.02932,6e-05,2.463]
[1779191002317,32.61,76679.25,75.1,0.02921,6e-05,2.45549]
[1779191007781,32.62,76675.58,75.1,0.02906,6e-05,2.44495]
[1779191012815,32.63,76676.46,75.1,0.02909,6e-05,2.44643]
[1779191018858,32.64,76674.57,75.1,0.02904,6e-05,2.44237]
[1779191020872,32.66,76666.44,75.1,0.02868,5e-05,2.417]
[1779191025910,32.68,76667.28,75.1,0.02877,5e-05,2.42319]
[1779191033970,32.73,76666.79,75.1,0.02895,5e-05,2.4361]
[1779191038000,32.74,76676.02,75.1,0.02949,6e-05,2.47402]
[1779191039759,32.74,76676.04,75.1,0.0295,6e-05,2.4746]
[1779191045424,32.75,76680.28,75.1,0.02977,6e-05,2.4936]
[1779191051676,32.76,76675.55,75.1,0.02956,6e-05,2.47854]
[1779191054406,32.77,76663.01,75.1,0.02889,5e-05,2.43146]
[1779191055247,32.77,76663.01,75.1,0.02889,5e-05,2.43146]
[1779191055364,32.77,76652.61,75.1,0.02832,5e-05,2.39165]
[1779191057451,32.77,76634.27,75.1,0.02737,5e-05,2.32375]
[1779191058206,32.77,76612.84,75.1,0.02628,5e-05,2.24551]
[1779191059011,32.77,76612.84,75.1,0.02628,5e-05,2.24551]
[1779191059289,32.78,76600.61,75.1,0.02568,5e-05,2.20211]
[1779191059809,32.78,76600.61,75.1,0.02568,5e-05,2.20211]
[1779191060469,32.78,76585.06,75.1,0.02493,5e-05,2.14778]
[1779191061024,32.78,76585.06,75.1,0.02493,5e-05,2.14778]
[1779191061606,32.78,76579.0,75.1,0.02465,5e-05,2.12747]
[1779191063143,32.82,76578.41,75.1,0.02476,5e-05,2.13544]
[1779191066582,32.91,76590.39,75.7,0.02564,5e-05,2.1994]
[1779191067690,32.97,76590.23,75.7,0.02585,5e-05,2.21408]
[1779191068723,32.97,76589.75,75.7,0.02582,5e-05,2.21236]
[1779191069330,32.97,76589.75,75.7,0.02582,5e-05,2.21236]
[1779191070787,33.04,76589.41,75.7,0.02608,5e-05,2.2309]
[1779191073778,33.17,76590.31,75.7,0.02653,5e-05,2.26213]
[1779191079361,33.49,76601.66,75.7,0.0283,5e-05,2.38716]
[1779191084397,33.69,76603.43,75.7,0.02913,5e-05,2.44568]
[1779191089432,33.87,76604.07,75.7,0.02984,5e-05,2.49512]
[1779191094466,34.03,76604.89,75.7,0.03049,6e-05,2.54022]
[1779191099502,34.18,76602.09,75.7,0.03091,6e-05,2.56856]
[1779191104537,34.32,76601.69,75.7,0.03142,6e-05,2.60385]
[1779191109572,34.33,76602.48,75.7,0.03151,6e-05,2.61028]
[1779191114608,34.34,76607.02,75.7,0.03182,6e-05,2.6312]
[1779191119643,34.35,76609.98,75.7,0.03203,6e-05,2.64591]
[1779191124678,34.36,76615.12,75.7,0.03237,6e-05,2.66903]
[1779191129713,34.37,76617.14,75.7,0.03253,6e-05,2.67985]
[1779191134747,34.38,76626.08,75.7,0.03303,6e-05,2.71299]
[1779191139782,34.39,76627.28,75.7,0.03313,6e-05,2.7203]
[1779191145393,34.4,76632.38,75.7,0.03346,6e-05,2.74254]
[1779191149095,34.41,76635.66,75.7,0.03368,6e-05,2.75744]
[1779191154889,34.4,76635.82,75.7,0.03366,6e-05,2.75591]
[1779191159923,34.39,76637.39,75.7,0.03372,6e-05,2.76005]
[1779191165967,34.38,76636.65,75.7,0.03364,6e-05,2.75444]
[1779191171001,34.37,76637.05,75.7,0.03363,6e-05,2.75385]
[1779191173020,34.37,76625.11,75.7,0.03291,6e-05,2.70533]
[1779191174596,34.37,76625.11,75.7,0.03291,6e-05,2.70533]
[1779191175777,34.37,76631.89,75.7,0.0333,6e-05,2.73155]
[1779191180749,34.36,76640.34,75.7,0.03376,6e-05,2.76288]
[1779191180798,34.36,76640.34,75.7,0.03376,6e-05,2.76288]
[1779191180965,34.36,76640.34,75.7,0.03376,6e-05,2.76288]
[1779191181381,34.36,76653.68,75.7,0.03456,6e-05,2.81697]
[1779191182087,34.36,76663.65,75.7,0.03516,6e-05,2.85732]
[1779191186261,34.35,76663.17,75.7,0.0351,6e-05,2.8535]
[1779191191916,34.34,76665.07,75.7,0.0351,6e-05,2.85262]
[1779191197192,34.32,76658.84,75.7,0.03467,6e-05,2.8235]
[1779191202227,34.31,76659.83,75.7,0.03469,6e-05,2.82485]
[1779191207263,34.3,76654.37,75.7,0.03432,6e-05,2.80002]
[1779191212300,34.29,76654.99,75.7,0.03432,6e-05,2.80006]
[1779191213744,34.29,76652.83,75.7,0.03418,6e-05,2.79078]
[1779191214443,34.29,76642.74,75.7,0.03358,6e-05,2.74949]
[1779191215321,34.29,76630.33,75.7,0.03284,6e-05,2.69941]
[1779191220357,34.28,76630.66,75.7,0.03284,6e-05,2.69902]
[1779191225391,34.28,76634.46,75.7,0.03303,6e-05,2.71246]
[1779191227428,34.28,76634.54,75.7,0.03303,6e-05,2.71242]
[1779191233452,34.28,76634.21,75.7,0.03304,6e-05,2.71283]
[1779191238489,34.29,76634.16,75.7,0.03307,6e-05,2.71505]
[1779191243524,34.3,76634.19,75.7,0.03311,6e-05,2.71758]
[1779191248561,34.31,76633.8,75.7,0.03313,6e-05,2.7189]
[1779191253597,34.32,76633.48,75.7,0.03309,6e-05,2.7151]
[1779191258631,34.33,76633.14,75.7,0.0331,6e-05,2.71617]
[1779191263665,34.34,76633.55,75.7,0.03316,6e-05,2.72022]
[1779191268701,34.35,76637.48,75.7,0.03343,6e-05,2.73835]
[1779191273735,34.35,76637.37,75.7,0.03346,6e-05,2.74012]
[1779191276892,34.36,76637.73,75.7,0.0335,6e-05,2.74287]
[1779191282799,34.35,76637.89,75.7,0.03347,6e-05,2.74104]
[1779191287834,34.34,76639.07,75.7,0.03351,6e-05,2.7437]
[1779191291778,34.34,76639.72,75.7,0.03353,6e-05,2.74546]
[1779191292614,34.34,76639.83,75.7,0.03353,6e-05,2.74548]
[1779191297904,34.33,76643.02,75.7,0.03369,6e-05,2.75615]
[1779191303394,34.32,76648.13,75.7,0.03397,6e-05,2.77494]
[1779191308981,34.31,76645.09,75.7,0.03374,6e-05,2.75935]
[1779191314016,34.3,76643.67,75.7,0.03356,6e-05,2.74652]
[1779191319051,34.3,76644.34,75.7,0.03357,6e-05,2.7471]
[1779191324085,34.29,76647.35,75.7,0.03372,6e-05,2.75708]
[1779191330128,34.28,76648.24,75.7,0.03373,6e-05,2.75803]
[1779191335163,34.27,76653.93,75.7,0.03404,6e-05,2.77884]
[1779191337087,34.27,76655.69,75.7,0.03413,6e-05,2.78503]
[1779191337378,34.27,76666.2,75.7,0.03477,6e-05,2.82797]
[1779191340198,34.26,76674.34,75.7,0.03524,6e-05,2.8598]
[1779191341636,34.26,76674.34,75.7,0.03524,6e-05,2.8598]
[1779191347047,34.25,76669.42,75.7,0.03489,6e-05,2.8361]
[1779191351384,34.24,76672.84,75.7,0.03506,6e-05,2.848]
[1779191357317,34.22,76677.64,75.7,0.0353,6e-05,2.86387]
[1779191362351,34.21,76676.53,75.7,0.03519,6e-05,2.85638]
[1779191367387,34.2,76680.07,75.7,0.03536,6e-05,2.86818]
[1779191372421,34.19,76686.45,75.7,0.03565,6e-05,2.8866]
[1779191377457,34.18,76682.11,75.7,0.03534,6e-05,2.86549]
[1779191379054,34.18,76681.58,75.7,0.0353,6e-05,2.86272]
[1779191385514,34.17,76674.43,75.7,0.0348,6e-05,2.82942]
[1779191390549,34.16,76674.65,75.7,0.03478,6e-05,2.8278]
[1779191395584,34.15,76675.36,75.7,0.03478,6e-05,2.82821]
[1779191401626,34.14,76675.46,75.7,0.03474,6e-05,2.82561]
[1779191406661,34.13,76675.75,75.7,0.03472,6e-05,2.82379]
[1779191411696,34.12,76670.89,75.7,0.03438,6e-05,2.80135]
[1779191415592,34.11,76667.95,75.7,0.03419,6e-05,2.78796]
[1779191421767,34.1,76656.4,75.7,0.03345,6e-05,2.73805]
[1779191422904,34.1,76656.4,75.7,0.03345,6e-05,2.73805]
[1779191428128,34.09,76654.27,75.7,0.03329,6e-05,2.72742]
[1779191431289,34.09,76654.56,75.7,0.03329,6e-05,2.72758]
[1779191431433,34.09,76654.56,75.7,0.03329,6e-05,2.72758]
[1779191432221,34.09,76658.87,75.7,0.03349,6e-05,2.73966]
[1779191432580,34.09,76658.87,75.7,0.03349,6e-05,2.73966]
[1779191433851,34.09,76668.58,75.7,0.03406,6e-05,2.77833]
[1779191435535,34.08,76669.66,75.7,0.03412,6e-05,2.78232]
[1779191435714,34.08,76669.66,75.7,0.03412,6e-05,2.78232]
[1779191442774,34.07,76662.99,75.7,0.03367,6e-05,2.75224]
[1779191448957,34.06,76660.95,75.7,0.03351,6e-05,2.74143]
[1779191453993,34.06,76660.48,75.7,0.03346,6e-05,2.7378]
[1779191460034,34.05,76660.94,75.7,0.03346,6e-05,2.7376]
[1779191465074,34.05,76660.94,75.7,0.03344,6e-05,2.73624]
[1779191465178,34.05,76660.94,75.7,0.03344,6e-05,2.73624]
[1779191467120,34.04,76653.7,75.7,0.033,6e-05,2.70643]
[1779191477153,34.03,76660.97,75.7,0.03338,6e-05,2.73218]
[1779191482188,34.02,76661.63,75.7,0.03339,6e-05,2.73318]
[1779191487223,34.02,76661.47,75.7,0.03336,6e-05,2.73089]
[1779191492258,34.01,76660.86,75.7,0.03324,6e-05,2.72183]
[1779191497294,34.01,76661.3,75.7,0.03324,6e-05,2.72203]
[1779191502328,34.0,76663.15,75.7,0.03333,6e-05,2.7279]
[1779191507364,33.99,76664.04,75.7,0.03336,6e-05,2.72991]
[1779191512399,33.99,76663.44,75.7,0.0333,6e-05,2.72589]
[1779191517433,33.98,76663.07,75.7,0.03325,6e-05,2.72284]
[1779191518993,33.98,76663.07,75.7,0.03325,6e-05,2.72284]
[1779191524482,33.97,76661.66,75.7,0.03314,6e-05,2.71501]
[1779191525187,33.97,76661.66,75.7,0.03314,6e-05,2.71501]
[1779191530525,33.97,76662.01,75.7,0.03313,6e-05,2.71466]
[1779191535560,33.96,76664.16,75.7,0.03324,6e-05,2.72188]
[1779191536618,33.96,76664.16,75.7,0.03324,6e-05,2.72188]
[1779191542609,33.95,76667.22,75.7,0.03339,6e-05,2.73203]
[1779191547644,33.95,76674.57,75.7,0.0338,6e-05,2.76024]
[1779191552678,33.94,76676.89,75.7,0.03386,6e-05,2.76291]
[1779191554803,33.94,76677.26,75.7,0.03388,6e-05,2.76407]
[1779191557314,33.94,76681.68,75.7,0.03413,6e-05,2.78108]
[1779191561442,33.94,76685.02,75.7,0.03434,6e-05,2.79582]
[1779191567784,33.93,76684.8,75.7,0.0343,6e-05,2.79285]
[1779191569372,33.93,76685.06,75.7,0.03431,6e-05,2.7935]
[1779191574832,33.94,76690.23,75.7,0.03466,6e-05,2.81685]
[1779191577373,33.94,76690.23,75.7,0.03466,6e-05,2.81685]
[1779191582891,33.93,76690.85,75.7,0.03466,6e-05,2.81741]
[1779191587930,33.92,76693.01,75.7,0.03476,6e-05,2.82401]
[1779191592968,33.91,76686.63,75.7,0.03434,6e-05,2.79524]
[1779191598003,33.91,76686.8,75.7,0.03431,6e-05,2.79377]
[1779191599571,33.91,76685.78,75.7,0.03424,6e-05,2.78914]
[1779191605052,33.9,76685.16,75.7,0.03417,6e-05,2.78414]
[1779191610087,33.89,76683.25,75.7,0.03402,6e-05,2.77424]
[1779191615123,33.88,76681.08,75.7,0.03381,6e-05,2.75844]
[1779191620899,33.88,76682.58,75.7,0.03387,6e-05,2.76309]
[1779191626200,33.87,76684.78,75.7,0.03397,6e-05,2.76928]
[1779191631235,33.86,76684.94,75.7,0.03395,6e-05,2.76792]
[1779191633251,33.86,76685.06,75.7,0.03395,6e-05,2.76802]
[1779191638224,33.85,76684.11,75.7,0.03386,6e-05,2.76216]
[1779191638683,33.85,76684.11,75.7,0.03386,6e-05,2.76216]
[1779191638783,33.85,76684.0,75.7,0.03385,6e-05,2.76132]
[1779191644326,33.84,76677.97,75.7,0.03345,6e-05,2.73421]
[1779191649643,33.83,76678.67,75.7,0.03347,6e-05,2.73556]
[1779191655403,33.82,76677.82,75.7,0.03338,6e-05,2.7295]
[1779191660438,33.82,76677.17,75.7,0.03331,6e-05,2.72509]
[1779191664007,33.82,76677.25,75.7,0.03331,6e-05,2.72472]
[1779191669501,33.81,76675.65,75.7,0.03318,6e-05,2.71583]
[1779191672878,33.8,76674.92,75.7,0.03307,6e-05,2.70727]
[1779191678022,33.8,76670.05,75.7,0.03276,6e-05,2.68613]
[1779191682402,33.79,76669.6,75.7,0.03271,6e-05,2.68302]
[1779191684175,33.79,76671.11,75.7,0.0328,6e-05,2.68884]
[1779191691097,33.79,76672.67,75.7,0.03286,6e-05,2.69353]
[1779191694873,33.78,76675.19,75.7,0.03299,6e-05,2.70232]
[1779191700719,33.78,76674.02,75.7,0.03289,6e-05,2.69564]
[1779191704013,33.77,76672.91,75.7,0.03282,6e-05,2.69063]
[1779191705790,33.77,76663.31,75.7,0.03225,6e-05,2.65167]
[1779191706779,33.77,76663.1,75.7,0.03224,6e-05,2.65064]
[1779191707285,33.77,76663.48,75.7,0.03225,6e-05,2.65198]
[1779191707599,33.77,76663.48,75.7,0.03225,6e-05,2.65198]
[1779191708775,33.77,76650.1,75.7,0.03148,6e-05,2.59864]
[1779191713812,33.77,76650.09,75.7,0.03147,6e-05,2.59796]
[1779191718848,33.76,76649.72,75.7,0.03144,6e-05,2.59598]
[1779191721922,33.76,76650.89,75.7,0.0315,6e-05,2.60041]
[1779191727912,33.76,76653.44,75.7,0.03164,6e-05,2.60971]
[1779191730104,33.76,76653.15,75.7,0.03162,6e-05,2.60845]
[1779191735969,33.76,76648.03,75.7,0.03126,6e-05,2.58274]
[1779191741005,33.76,76646.98,75.7,0.0312,6e-05,2.57822]
[1779191746040,33.75,76648.66,75.7,0.03129,6e-05,2.58444]
[1779191748486,33.75,76651.46,75.7,0.03144,6e-05,2.59526]
[1779191754095,33.75,76659.38,75.7,0.03189,6e-05,2.62563]
[1779191759131,33.75,76660.33,75.7,0.03193,6e-05,2.6286]
[1779191761508,33.75,76660.33,75.7,0.03192,6e-05,2.62828]
[1779191765296,33.74,76667.27,75.7,0.03232,6e-05,2.65514]
[1779191771215,33.74,76670.19,75.7,0.03247,6e-05,2.66552]
[1779191776250,33.73,76670.56,75.7,0.03247,6e-05,2.66588]
[1779191782158,33.73,76672.59,75.7,0.03258,6e-05,2.6731]
[1779191786005,33.73,76672.44,75.7,0.03256,6e-05,2.67158]
[1779191791354,33.72,76670.29,75.7,0.03235,6e-05,2.65661]
[1779191798288,33.72,76670.74,75.7,0.03237,6e-05,2.65764]
[1779191803439,33.71,76670.44,75.7,0.03233,6e-05,2.65492]
[1779191808476,33.71,76670.86,75.7,0.03234,6e-05,2.65569]
[1779191814519,33.71,76672.03,75.7,0.03239,6e-05,2.65923]
[1779191820331,33.7,76672.19,75.7,0.03239,6e-05,2.65894]
[1779191823052,33.7,76672.74,75.7,0.03241,6e-05,2.66077]
[1779191829218,33.7,76670.49,75.7,0.03227,6e-05,2.65076]
[1779191834660,33.69,76672.09,75.7,0.03234,6e-05,2.65595]
[1779191839695,33.69,76668.91,75.7,0.03214,6e-05,2.64246]
[1779191844729,33.69,76670.0,75.7,0.0322,6e-05,2.64604]
[1779191849764,33.69,76669.76,75.7,0.03217,6e-05,2.64429]
[1779191856104,33.68,76670.06,75.7,0.03213,6e-05,2.64013]
[1779191861848,33.68,76674.07,75.7,0.03234,6e-05,2.65479]
[1779191866482,33.68,76676.69,75.7,0.03248,6e-05,2.66454]
[1779191866884,33.67,76676.67,75.7,0.03248,6e-05,2.66426]
[1779191872845,33.69,76676.76,75.7,0.03253,6e-05,2.66797]
[1779191877961,33.7,76678.79,75.7,0.03271,6e-05,2.6801]
[1779191882996,33.71,76678.9,75.7,0.03277,6e-05,2.68376]
[1779191888031,33.73,76679.82,75.7,0.03287,6e-05,2.6906]
[1779191893066,33.74,76680.36,75.7,0.03294,6e-05,2.69583]
[1779191895978,33.74,76680.35,75.7,0.03296,6e-05,2.69699]
[1779191896087,33.74,76680.56,75.7,0.03298,6e-05,2.69844]
[1779191896677,33.74,76680.56,75.7,0.03298,6e-05,2.69844]
[1779191897094,33.75,76680.78,75.7,0.03301,6e-05,2.7005]
[1779191902147,33.76,76676.22,75.7,0.03278,6e-05,2.68443]
[1779191902248,33.76,76675.73,75.7,0.03277,6e-05,2.68366]
[1779191903638,33.76,76675.7,75.7,0.03276,6e-05,2.68354]
[1779191904143,33.76,76675.63,75.7,0.03278,6e-05,2.68444]
[1779191909178,33.78,76675.36,75.7,0.03281,6e-05,2.6864]
[1779191914213,33.79,76667.86,75.7,0.03236,6e-05,2.65512]
[1779191919247,33.8,76668.57,75.7,0.03245,6e-05,2.66124]
[1779191924283,33.81,76669.49,75.7,0.03256,6e-05,2.66815]
[1779191930326,33.83,76669.02,75.7,0.03258,6e-05,2.67009]
[1779191935360,33.84,76668.47,75.7,0.0326,6e-05,2.67109]
[1779191940396,33.85,76665.25,75.7,0.03246,6e-05,2.66143]
[1779191942410,33.86,76656.85,75.7,0.03199,6e-05,2.62936]
[1779191947444,33.87,76657.29,75.7,0.03207,6e-05,2.63458]
[1779191951473,33.88,76668.07,75.7,0.03274,6e-05,2.68028]
[1779191956508,33.89,76665.73,75.7,0.03264,6e-05,2.674]
[1779191961543,33.9,76666.66,75.7,0.03274,6e-05,2.68081]
[1779191966578,33.91,76664.36,75.7,0.03265,6e-05,2.67465]
[1779191971613,33.93,76655.46,75.7,0.03213,6e-05,2.6374]
[1779191976180,33.93,76652.1,75.7,0.03196,6e-05,2.62615]
[1779191981682,33.95,76651.8,75.7,0.03201,6e-05,2.62976]
[1779191986718,33.96,76651.48,75.7,0.03205,6e-05,2.63186]
[1779191991753,33.98,76651.55,75.7,0.0321,6e-05,2.63546]
[1779191999816,34.0,76650.08,75.7,0.03209,6e-05,2.63494]
[1779192004097,34.0,76645.66,75.7,0.03187,6e-05,2.61952]
[1779192005111,34.01,76646.98,75.7,0.03195,6e-05,2.62539]
[1779192007416,34.01,76652.57,75.7,0.03229,6e-05,2.64879]
[1779192008672,34.01,76655.13,75.7,0.03246,6e-05,2.66021]
[1779192012726,34.02,76657.19,75.7,0.03262,6e-05,2.67079]
[1779192017944,34.04,76650.46,75.7,0.03228,6e-05,2.64763]
[1779192020817,34.04,76644.84,75.7,0.03197,6e-05,2.62673]
[1779192026000,34.06,76639.79,75.7,0.03175,6e-05,2.61108]
[1779192031034,34.07,76640.99,75.7,0.03181,6e-05,2.61431]
[1779192036070,34.08,76641.39,75.7,0.03188,6e-05,2.61922]
[1779192041105,34.1,76641.35,75.7,0.03193,6e-05,2.62235]
[1779192046529,34.1,76641.4,75.7,0.03196,6e-05,2.6245]
[1779192047556,34.11,76641.52,75.7,0.03198,6e-05,2.62626]
[1779192051176,34.12,76630.75,75.7,0.03142,6e-05,2.58738]
[1779192056211,34.13,76624.26,75.7,0.0311,6e-05,2.5658]
[1779192058141,34.14,76623.93,75.7,0.0311,6e-05,2.56527]
[1779192058226,34.14,76623.68,75.7,0.03109,6e-05,2.56504]
[1779192059977,34.14,76621.46,75.7,0.03097,6e-05,2.55626]
[1779192060435,34.14,76621.46,75.7,0.03097,6e-05,2.55626]
[1779192060448,34.14,76621.46,75.7,0.03097,6e-05,2.55626]
[1779192061345,34.14,76619.3,75.7,0.03084,6e-05,2.54774]
[1779192061420,34.14,76619.3,75.7,0.03084,6e-05,2.54774]
[1779192061446,34.14,76610.38,75.7,0.03035,5e-05,2.51343]
[1779192061652,34.14,76610.38,75.7,0.03035,5e-05,2.51343]
[1779192062887,34.14,76604.61,75.7,0.03003,5e-05,2.49135]
[1779192063121,34.14,76604.61,75.7,0.03003,5e-05,2.49135]
[1779192063695,34.14,76598.63,75.7,0.0297,5e-05,2.46868]
[1779192063713,34.14,76598.63,75.7,0.0297,5e-05,2.46868]
[1779192063771,34.14,76598.63,75.7,0.0297,5e-05,2.46868]
[1779192063773,34.14,76598.63,75.7,0.0297,5e-05,2.46868]
[1779192063911,34.14,76598.63,75.7,0.0297,5e-05,2.46868]
[1779192065960,34.13,76590.19,75.7,0.02925,5e-05,2.43698]
[1779192066708,34.13,76588.71,75.7,0.02917,5e-05,2.43147]
[1779192066766,34.13,76588.71,75.7,0.02917,5e-05,2.43147]
[1779192066861,34.13,76588.71,75.7,0.02917,5e-05,2.43147]
[1779192067463,34.13,76588.71,75.7,0.02917,5e-05,2.43147]
[1779192067532,34.13,76588.71,75.7,0.02917,5e-05,2.43147]
[1779192069299,34.13,76587.0,75.7,0.02908,5e-05,2.42516]
[1779192069859,34.13,76589.82,75.7,0.02923,5e-05,2.43567]
[1779192069949,34.13,76589.82,75.7,0.02923,5e-05,2.43567]
[1779192071442,34.14,76595.8,75.7,0.02955,5e-05,2.45805]
[1779192071537,34.14,76604.94,75.7,0.03004,5e-05,2.49249]
[1779192071846,34.14,76604.94,75.7,0.03004,5e-05,2.49249]
[1779192075719,34.13,76608.45,75.7,0.03023,5e-05,2.50551]
[1779192078189,34.13,76608.16,75.7,0.03021,5e-05,2.50439]
[1779192081982,34.14,76604.48,75.7,0.03002,5e-05,2.49074]
[1779192087495,34.14,76606.2,75.7,0.03012,5e-05,2.49792]
[1779192092530,34.14,76606.15,75.7,0.03007,5e-05,2.49345]
[1779192095354,34.14,76606.06,75.7,0.03007,5e-05,2.49332]
[1779192100586,34.14,76614.13,75.7,0.03052,6e-05,2.5243]
[1779192105642,34.14,76619.09,75.7,0.03079,6e-05,2.54339]
[1779192110659,34.14,76619.49,75.7,0.03082,6e-05,2.54485]
[1779192115691,34.14,76626.0,75.7,0.03118,6e-05,2.56979]
[1779192119446,34.14,76625.62,75.7,0.03115,6e-05,2.56822]
[1779192119749,34.14,76625.83,75.7,0.03117,6e-05,2.56898]
[1779192120606,34.14,76625.83,75.7,0.03117,6e-05,2.56898]
[1779192126343,34.14,76635.69,75.7,0.03171,6e-05,2.6066]
[1779192131803,34.13,76636.32,75.7,0.03173,6e-05,2.60808]
[1779192136838,34.13,76636.32,75.7,0.03172,6e-05,2.60733]
[1779192141874,34.13,76639.57,75.7,0.0319,6e-05,2.61924]
[1779192147461,34.13,76640.55,75.7,0.03194,6e-05,2.62233]
[1779192147550,34.12,76640.41,75.7,0.03193,6e-05,2.62159]
[1779192149191,34.13,76649.04,75.7,0.03244,6e-05,2.65606]
[1779192149932,34.13,76664.89,75.7,0.03338,6e-05,2.71996]
[1779192154967,34.14,76665.51,75.7,0.03339,6e-05,2.7199]
[1779192159171,34.14,76669.24,75.7,0.03364,6e-05,2.7364]
[1779192159198,34.14,76667.62,75.7,0.03355,6e-05,2.73032]
[1779192160562,34.14,76667.62,75.7,0.03355,6e-05,2.73032]
[1779192166295,34.14,76668.37,75.7,0.03356,6e-05,2.73096]
[1779192170874,34.13,76670.61,75.7,0.03366,6e-05,2.7381]
[1779192172062,34.13,76675.18,75.7,0.03393,6e-05,2.75625]
[1779192172092,34.13,76680.58,75.7,0.03425,6e-05,2.77784]
[1779192176120,34.13,76688.57,75.7,0.03476,6e-05,2.8122]
[1779192181156,34.14,76685.73,75.7,0.03462,6e-05,2.80233]
[1779192186191,34.14,76686.83,75.7,0.03471,6e-05,2.80875]
[1779192191226,34.15,76690.82,75.7,0.03499,6e-05,2.82701]
[1779192196261,34.16,76690.1,75.7,0.03497,6e-05,2.82574]
[1779192201296,34.16,76701.34,75.7,0.03569,6e-05,2.8741]
[1779192206330,34.17,76705.13,75.7,0.03595,6e-05,2.89115]
[1779192211365,34.17,76703.49,75.7,0.0358,6e-05,2.8803]
[1779192216401,34.18,76700.93,75.7,0.03566,6e-05,2.8709]
[1779192220429,34.18,76710.48,75.7,0.03628,6e-05,2.91205]
[1779192225465,34.18,76715.16,75.7,0.03659,6e-05,2.93272]
[1779192229766,34.19,76697.64,75.7,0.03549,6e-05,2.85971]
[1779192230615,34.19,76684.71,75.7,0.0347,6e-05,2.80635]
[1779192236548,34.19,76682.31,75.7,0.03458,6e-05,2.79857]
[1779192241585,34.2,76675.53,75.7,0.03419,6e-05,2.77264]
[1779192246620,34.21,76675.86,75.7,0.03424,6e-05,2.77597]
[1779192251655,34.22,76675.15,75.7,0.03424,6e-05,2.77546]
[1779192256690,34.22,76675.46,75.7,0.03429,6e-05,2.77877]
[1779192260718,34.23,76667.52,75.7,0.03383,6e-05,2.74815]
[1779192264028,34.24,76662.71,75.7,0.03357,6e-05,2.73017]
[1779192269783,34.25,76661.44,75.7,0.03353,6e-05,2.72798]
[1779192270028,34.25,76661.44,75.7,0.03353,6e-05,2.72798]
[1779192275825,34.26,76664.26,75.7,0.03369,6e-05,2.73726]
[1779192280860,34.27,76661.36,75.7,0.03355,6e-05,2.728]
[1779192285894,34.28,76662.72,75.7,0.03367,6e-05,2.7359]
[1779192290156,34.28,76662.49,75.7,0.03368,6e-05,2.73644]
[1779192290377,34.28,76662.49,75.7,0.03368,6e-05,2.73644]
[1779192290930,34.28,76670.49,75.7,0.03417,6e-05,2.76976]
[1779192295964,34.29,76669.0,75.7,0.03411,6e-05,2.76582]
[1779192301000,34.3,76673.09,75.7,0.03439,6e-05,2.78449]
[1779192305671,34.3,76683.57,75.7,0.03505,6e-05,2.82888]
[1779192310811,34.31,76685.29,75.7,0.03518,6e-05,2.83711]
[1779192317122,34.32,76679.83,75.7,0.03488,6e-05,2.81695]
[1779192319134,34.32,76671.88,75.7,0.0344,6e-05,2.78509]
[1779192324170,34.33,76673.67,75.7,0.03454,6e-05,2.79417]
[1779192329204,34.33,76672.96,75.7,0.03452,6e-05,2.79303]
[1779192334240,34.34,76671.7,75.7,0.03441,6e-05,2.7846]
[1779192338847,34.34,76671.54,75.7,0.03442,6e-05,2.78505]
[1779192339265,34.34,76671.09,75.7,0.0344,6e-05,2.78358]
[1779192344312,34.35,76670.84,75.7,0.03441,6e-05,2.78485]
[1779192349347,34.36,76671.0,75.7,0.03445,6e-05,2.78733]
[1779192351895,34.36,76670.4,75.7,0.03442,6e-05,2.78525]
[1779192355641,34.37,76660.85,75.7,0.03387,6e-05,2.7482]
[1779192361469,34.38,76665.16,75.7,0.03417,6e-05,2.76853]
[1779192366503,34.39,76666.71,75.7,0.0343,6e-05,2.77678]
[1779192371565,34.39,76672.03,75.7,0.03465,6e-05,2.80021]
[1779192376601,34.4,76671.92,75.7,0.03466,6e-05,2.80139]
[1779192381635,34.4,76668.63,75.7,0.03449,6e-05,2.78964]
[1779192386669,34.41,76673.12,75.7,0.03479,6e-05,2.80955]
[1779192391704,34.42,76674.2,75.7,0.03481,6e-05,2.81036]
[1779192396773,34.42,76677.92,75.7,0.03506,6e-05,2.82676]
[1779192402781,34.43,76685.77,75.7,0.03557,6e-05,2.86083]
[1779192406914,34.43,76683.5,75.7,0.03544,6e-05,2.85208]
[1779192406810,34.43,76672.15,75.7,0.03474,6e-05,2.80565]
[1779192411814,34.43,76665.93,75.7,0.03439,6e-05,2.78186]
[1779192415878,34.44,76665.62,75.7,0.03439,6e-05,2.78194]
[1779192421914,34.45,76663.93,75.7,0.03433,6e-05,2.77756]
[1779192426950,34.46,76663.94,75.7,0.03435,6e-05,2.77944]
[1779192431985,34.46,76665.49,75.7,0.03448,6e-05,2.78756]
[1779192437020,34.47,76669.59,75.7,0.03475,6e-05,2.80603]
[1779192440329,34.47,76669.68,75.7,0.03477,6e-05,2.80705]
[1779192446082,34.48,76670.89,75.7,0.03487,6e-05,2.8142]
[1779192451117,34.49,76679.18,75.7,0.03535,6e-05,2.84463]
[1779192456155,34.49,76685.09,75.7,0.03573,6e-05,2.87019]
[1779192460184,34.49,76696.57,75.7,0.03647,6e-05,2.91882]
[1779192465504,34.49,76697.37,75.7,0.03652,6e-05,2.92256]
[1779192471261,34.5,76699.78,75.7,0.03669,6e-05,2.93364]
[1779192476296,34.5,76701.26,75.7,0.03679,6e-05,2.94032]
[1779192481331,34.5,76700.14,75.7,0.03673,6e-05,2.93602]
[1779192485359,34.5,76689.96,75.7,0.03609,6e-05,2.89384]
[1779192491401,34.51,76688.67,75.7,0.03602,6e-05,2.88949]
[1779192496437,34.51,76688.68,75.7,0.03604,6e-05,2.89038]
[1779192501471,34.51,76691.02,75.7,0.0362,6e-05,2.90091]
[1779192506506,34.51,76697.44,75.7,0.03661,6e-05,2.92846]
[1779192511330,34.52,76695.98,75.7,0.03653,6e-05,2.92277]
[1779192516578,34.52,76694.53,75.7,0.03639,6e-05,2.91224]
[1779192521612,34.52,76695.61,75.7,0.03646,6e-05,2.9174]
[1779192523581,34.52,76696.57,75.7,0.03653,6e-05,2.92155]
[1779192528688,34.52,76699.53,75.7,0.03672,6e-05,2.93449]
[1779192534703,34.53,76700.44,75.7,0.03679,6e-05,2.93897]
[1779192537725,34.53,76709.66,75.7,0.03739,6e-05,2.97818]
[1779192542164,34.53,76710.43,75.7,0.03744,6e-05,2.98154]
[1779192544691,34.53,76701.78,75.7,0.03688,6e-05,2.94501]
[1779192551130,34.53,76696.78,75.7,0.03657,6e-05,2.92461]
[1779192552830,34.53,76685.23,75.7,0.03585,6e-05,2.87685]
[1779192558872,34.54,76682.62,75.7,0.03571,6e-05,2.86728]
[1779192563906,34.54,76682.79,75.7,0.03574,6e-05,2.8691]
[1779192568942,34.54,76683.03,75.7,0.03577,6e-05,2.87116]
[1779192573977,34.55,76684.09,75.7,0.03579,6e-05,2.87144]
[1779192576466,34.55,76685.49,75.7,0.03588,6e-05,2.87767]
[1779192582034,34.55,76685.59,75.7,0.03591,6e-05,2.87948]
[1779192587068,34.56,76685.47,75.7,0.03592,6e-05,2.87995]
[1779192592104,34.56,76692.46,75.7,0.03637,6e-05,2.90997]
[1779192594924,34.56,76695.96,75.7,0.0366,6e-05,2.92489]
[1779192600160,34.56,76701.05,75.7,0.03693,6e-05,2.94697]
[1779192605195,34.57,76700.4,75.7,0.0369,6e-05,2.9447]
[1779192610230,34.57,76703.68,75.7,0.03712,6e-05,2.959]
[1779192612245,34.57,76715.39,75.7,0.03788,7e-05,3.00886]
[1779192617280,34.57,76716.27,75.7,0.03793,7e-05,3.01256]
[1779192622315,34.57,76718.6,75.7,0.03808,7e-05,3.02242]
[1779192627349,34.57,76728.22,75.7,0.03871,7e-05,3.06353]
[1779192632385,34.56,76718.12,75.7,0.03798,7e-05,3.01428]
[1779192636145,34.56,76718.52,75.7,0.038,7e-05,3.01593]
[1779192636150,34.56,76718.52,75.7,0.038,7e-05,3.01593]
[1779192636198,34.56,76718.27,75.7,0.03798,7e-05,3.01479]
[1779192636415,34.56,76707.47,75.7,0.03728,6e-05,2.9688]
[1779192637421,34.56,76699.52,75.7,0.03676,6e-05,2.93436]
[1779192642456,34.55,76698.26,75.7,0.03662,6e-05,2.92499]
[1779192643555,34.55,76698.26,75.7,0.03662,6e-05,2.92499]
[1779192643637,34.54,76698.43,75.7,0.03661,6e-05,2.92491]
[1779192649782,34.54,76700.66,75.7,0.03677,6e-05,2.93483]
[1779192656554,34.55,76702.91,75.7,0.03692,6e-05,2.94512]
[1779192657529,34.55,76702.91,75.7,0.03692,6e-05,2.94512]
[1779192657561,34.55,76702.87,75.7,0.03692,6e-05,2.94505]
[1779192658570,34.55,76702.87,75.7,0.03692,6e-05,2.94505]
[1779192658645,34.55,76702.87,75.7,0.03693,6e-05,2.94574]
[1779192664610,34.55,76705.55,75.7,0.03711,6e-05,2.95759]
[1779192669861,34.55,76706.18,75.7,0.03716,6e-05,2.96069]
[1779192670347,34.55,76705.58,75.7,0.03712,6e-05,2.95815]
[1779192670653,34.55,76706.14,75.7,0.03716,6e-05,2.96059]
[1779192674726,34.55,76707.39,75.7,0.0372,6e-05,2.96333]
[1779192680721,34.52,76705.57,75.7,0.03699,6e-05,2.94979]
[1779192685757,34.51,76705.89,75.7,0.03695,6e-05,2.94697]
[1779192690792,34.49,76705.59,75.7,0.03687,6e-05,2.94157]
[1779192695826,34.48,76706.15,75.7,0.03678,6e-05,2.93459]
[1779192698131,34.48,76706.15,75.7,0.03678,6e-05,2.93459]
[1779192698173,34.47,76706.15,75.7,0.03674,6e-05,2.93214]
[1779192705897,34.47,76710.75,75.7,0.03704,6e-05,2.95213]
[1779192710932,34.47,76712.85,75.7,0.03718,6e-05,2.96137]
[1779192716593,34.47,76713.32,75.7,0.03722,6e-05,2.96357]
[1779192719996,34.47,76722.8,75.7,0.03784,7e-05,3.00418]
[1779192721037,34.47,76722.8,75.7,0.03784,7e-05,3.00418]
[1779192722089,34.47,76722.16,75.7,0.0378,7e-05,3.00147]
[1779192728052,34.47,76725.65,75.7,0.03802,7e-05,3.01625]
[1779192730677,34.47,76726.85,75.7,0.0381,7e-05,3.02132]
[1779192736107,34.47,76721.18,75.7,0.03772,7e-05,2.99679]
[1779192741143,34.47,76721.48,75.7,0.03774,7e-05,2.99802]
[1779192742677,34.47,76721.06,75.7,0.03772,7e-05,2.99622]
[1779192748192,34.47,76720.64,75.7,0.03769,7e-05,2.99434]
[1779192753230,34.47,76720.53,75.7,0.03762,7e-05,2.9886]
[1779192759272,34.47,76722.88,75.7,0.03777,7e-05,2.9986]
[1779192759704,34.47,76722.88,75.7,0.03777,7e-05,2.9986]
[1779192765314,34.47,76722.79,75.7,0.03776,7e-05,2.99809]
[1779192769783,34.47,76722.08,75.7,0.03772,7e-05,2.99503]
[1779192775384,34.47,76722.91,75.7,0.03777,7e-05,2.99847]
[1779192780418,34.47,76722.44,75.7,0.03774,7e-05,2.99638]
[1779192787468,34.47,76722.37,75.7,0.03773,7e-05,2.99598]
[1779192790998,34.47,76722.65,75.7,0.03775,7e-05,2.99714]
[1779192796531,34.47,76719.42,75.7,0.03754,7e-05,2.98328]
[1779192801702,34.47,76718.42,75.7,0.03747,7e-05,2.97903]
[1779192802083,34.47,76718.42,75.7,0.03747,7e-05,2.97903]
[1779192803088,34.47,76718.42,75.7,0.03747,7e-05,2.97904]
[1779192808615,34.47,76713.88,75.7,0.03718,6e-05,2.95998]
[1779192813650,34.47,76713.39,75.7,0.03709,6e-05,2.95289]
[1779192818685,34.47,76713.83,75.7,0.03712,6e-05,2.95502]
[1779192823719,34.47,76713.97,75.7,0.03714,6e-05,2.95585]
[1779192828755,34.47,76714.27,75.7,0.03716,6e-05,2.95732]
[1779192833790,34.48,76714.85,75.7,0.0372,6e-05,2.95997]
[1779192838824,34.48,76714.34,75.7,0.03717,6e-05,2.95797]
[1779192845874,34.48,76715.34,75.7,0.03724,6e-05,2.9624]
[1779192850909,34.48,76714.28,75.7,0.03717,6e-05,2.95805]
[1779192855945,34.48,76711.69,75.7,0.03701,6e-05,2.94729]
[1779192860979,34.48,76712.04,75.7,0.03703,6e-05,2.94898]
[1779192864770,34.48,76712.35,75.7,0.03705,6e-05,2.95042]
[1779192870043,34.48,76712.28,75.7,0.03705,6e-05,2.95036]
[1779192875078,34.48,76721.37,75.7,0.03758,7e-05,2.98378]
[1779192877165,34.48,76724.71,75.7,0.0378,7e-05,2.99803]
[1779192877267,34.48,76724.69,75.7,0.0378,7e-05,2.9979]
[1779192879381,34.48,76724.91,75.7,0.03781,7e-05,2.99881]
[1779192881770,34.48,76724.82,75.7,0.03782,7e-05,2.99951]
[1779192881872,34.49,76724.82,75.7,0.03784,7e-05,3.00059]
[1779192885085,34.49,76723.13,75.7,0.03773,7e-05,2.99328]
[1779192885148,34.49,76722.34,75.7,0.03768,7e-05,2.98987]
[1779192885619,34.49,76722.34,75.7,0.03768,7e-05,2.98987]
[1779192891190,34.5,76721.85,75.7,0.0377,7e-05,2.99114]
[1779192896224,34.51,76724.3,75.7,0.0379,7e-05,3.0044]
[1779192901260,34.52,76725.76,75.7,0.03804,7e-05,3.01331]
[1779192902787,34.52,76725.87,75.7,0.03805,7e-05,3.0143]
[1779192903002,34.52,76725.87,75.7,0.03805,7e-05,3.0143]
[1779192903994,34.52,76726.86,75.7,0.03812,7e-05,3.01908]
[1779192909319,34.53,76732.43,75.7,0.03854,7e-05,3.04614]
[1779192910002,34.53,76732.43,75.7,0.03854,7e-05,3.04614]
[1779192910098,34.53,76732.43,75.7,0.03854,7e-05,3.04614]
[1779192910329,34.54,76733.21,75.7,0.0386,7e-05,3.05001]
[1779192911040,34.54,76733.21,75.7,0.0386,7e-05,3.05001]
[1779192911333,34.54,76735.26,75.7,0.03874,7e-05,3.05877]
[1779192911766,34.54,76735.26,75.7,0.03874,7e-05,3.05877]
[1779192912383,34.54,76735.26,75.7,0.03874,7e-05,3.05877]
[1779192918765,34.54,76739.75,75.7,0.03908,7e-05,3.08086]
[1779192926437,34.56,76743.08,75.7,0.03936,7e-05,3.09922]
[1779192931473,34.57,76739.26,75.7,0.03907,7e-05,3.07932]
[1779192936510,34.57,76740.63,75.7,0.0392,7e-05,3.08754]
[1779192941543,34.58,76744.83,75.7,0.03952,7e-05,3.108]
[1779192946578,34.59,76743.15,75.7,0.03944,7e-05,3.10275]
[1779192951614,34.6,76751.03,75.7,0.04,7e-05,3.13931]
[1779192956716,34.6,76754.91,75.7,0.04029,7e-05,3.15784]
[1779192957297,34.6,76754.91,75.7,0.04029,7e-05,3.15784]
[1779192957655,34.6,76755.81,75.7,0.04036,7e-05,3.16216]
[1779192962992,34.61,76757.53,75.7,0.0405,7e-05,3.17138]
[1779192968430,34.61,76756.17,75.7,0.04043,7e-05,3.16691]
[1779192969093,34.63,76756.17,75.7,0.04049,7e-05,3.17035]
[1779192969808,34.63,76756.02,75.7,0.04048,7e-05,3.16968]
[1779192975835,34.64,76750.1,75.7,0.04014,7e-05,3.14815]
[1779192981531,34.65,76744.7,75.7,0.0398,7e-05,3.1262]
[1779192981776,34.65,76746.05,75.7,0.0399,7e-05,3.1325]
[1779192981925,34.65,76746.05,75.7,0.0399,7e-05,3.1325]
[1779192986974,34.66,76740.99,75.7,0.03959,7e-05,3.11234]
[1779192992900,34.67,76734.41,75.7,0.03913,7e-05,3.0813]
[1779192994218,34.67,76734.41,75.7,0.03913,7e-05,3.0813]
[1779192994319,34.67,76734.42,75.7,0.03913,7e-05,3.08179]
[1779192996725,34.67,76733.96,75.7,0.0391,7e-05,3.07953]
[1779193001964,34.67,76736.51,75.7,0.03926,7e-05,3.08977]
[1779193009013,34.66,76736.24,75.7,0.03922,7e-05,3.08757]
[1779193013102,34.66,76733.04,75.7,0.039,7e-05,3.07329]
[1779193015106,34.66,76732.99,75.7,0.039,7e-05,3.07283]
[1779193016772,34.66,76732.83,75.7,0.03898,7e-05,3.07189]
[1779193019125,34.66,76731.89,75.7,0.03891,7e-05,3.06759]
[1779193025125,34.66,76732.45,75.7,0.03894,7e-05,3.06919]
[1779193030161,34.65,76731.51,75.7,0.03887,7e-05,3.06459]
[1779193030714,34.65,76731.51,75.7,0.03887,7e-05,3.06459]
[1779193031893,34.65,76730.82,75.7,0.03882,7e-05,3.06149]
[1779193034421,34.65,76729.6,75.7,0.03874,7e-05,3.05601]
[1779193034873,34.65,76729.38,75.7,0.03872,7e-05,3.05497]
[1779193041238,34.65,76728.39,75.7,0.03864,7e-05,3.05005]
[1779193046273,34.65,76730.24,75.7,0.03876,7e-05,3.05754]
[1779193048097,34.65,76730.54,75.7,0.03878,7e-05,3.05873]
[1779193053322,34.64,76741.61,75.7,0.03945,7e-05,3.10071]
[1779193058357,34.64,76738.58,75.7,0.03923,7e-05,3.08663]
[1779193063392,34.64,76743.84,75.7,0.03957,7e-05,3.10885]
[1779193066162,34.64,76742.75,75.7,0.03949,7e-05,3.10376]
[1779193066724,34.64,76742.12,75.7,0.03945,7e-05,3.10083]
[1779193069646,34.64,76743.22,75.7,0.03951,7e-05,3.10513]
[1779193075476,34.63,76742.26,75.7,0.03943,7e-05,3.09993]
[1779193080513,34.63,76740.53,75.7,0.0393,7e-05,3.09162]
[1779193086557,34.63,76740.27,75.7,0.03927,7e-05,3.0895]
[1779193091592,34.62,76739.2,75.7,0.03919,7e-05,3.08416]
[1779193098640,34.62,76739.02,75.7,0.03916,7e-05,3.0825]
[1779193103676,34.62,76731.76,75.7,0.03867,7e-05,3.0505]
[1779193108711,34.62,76735.14,75.7,0.03889,7e-05,3.06466]
[1779193113746,34.61,76734.55,75.7,0.03878,7e-05,3.05626]
[1779193118782,34.61,76734.26,75.7,0.03875,7e-05,3.05457]
[1779193122537,34.61,76725.18,75.7,0.03815,7e-05,3.01532]
[1779193123664,34.61,76713.45,75.7,0.03738,6e-05,2.96523]
[1779193128867,34.61,76709.63,75.7,0.03714,6e-05,2.9496]
[1779193135916,34.62,76709.34,75.7,0.03713,6e-05,2.94895]
[1779193140951,34.62,76704.87,75.7,0.03685,6e-05,2.93057]
[1779193145987,34.62,76702.18,75.7,0.03669,6e-05,2.91995]
[1779193151022,34.62,76707.01,75.7,0.03701,6e-05,2.94077]
[1779193156057,34.62,76705.44,75.7,0.03691,6e-05,2.93463]
[1779193161092,34.63,76705.36,75.7,0.03691,6e-05,2.93481]
[1779193166126,34.63,76705.35,75.7,0.03692,6e-05,2.93531]
[1779193171162,34.63,76702.94,75.7,0.03672,6e-05,2.92052]
[1779193176203,34.63,76704.59,75.7,0.03683,6e-05,2.92811]
[1779193181238,34.63,76704.82,75.7,0.03686,6e-05,2.9297]
[1779193186273,34.64,76705.99,75.7,0.03694,6e-05,2.93522]
[1779193192314,34.64,76712.77,75.7,0.03738,6e-05,2.96421]
[1779193197350,34.64,76718.24,75.7,0.03774,7e-05,2.98764]
[1779193199813,34.64,76722.81,75.7,0.03804,7e-05,3.00711]
[1779193202832,34.64,76731.99,75.7,0.03864,7e-05,3.04633]
[1779193203752,34.64,76731.99,75.7,0.03864,7e-05,3.04633]
[1779193203763,34.64,76736.48,75.7,0.03894,7e-05,3.06564]
[1779193206414,34.64,76744.34,75.7,0.03949,7e-05,3.1011]
[1779193208691,34.64,76747.03,75.7,0.03968,7e-05,3.11326]
[1779193209436,34.64,76748.28,75.7,0.03977,7e-05,3.11891]
[1779193213004,34.64,76748.74,75.7,0.03979,7e-05,3.12031]
[1779193213465,34.64,76749.23,75.7,0.03982,7e-05,3.12225]
[1779193218500,34.68,76750.33,75.7,0.04008,7e-05,3.13859]
[1779193223535,34.7,76750.2,75.7,0.04014,7e-05,3.14292]
[1779193228571,34.72,76751.2,75.7,0.04029,7e-05,3.15213]
[1779193229622,34.72,76751.2,75.7,0.04029,7e-05,3.15213]
[1779193229719,34.72,76750.8,75.7,0.04027,7e-05,3.15071]
[1779193231590,34.72,76743.08,75.7,0.03967,7e-05,3.11098]
[1779193234707,34.72,76741.96,75.7,0.03959,7e-05,3.10573]
[1779193234994,34.71,76741.28,75.7,0.03954,7e-05,3.10259]
[1779193236909,34.71,76741.65,75.7,0.03956,7e-05,3.10388]
[1779193237868,34.71,76741.63,75.7,0.03955,7e-05,3.10362]
[1779193238707,34.71,76741.63,75.7,0.03955,7e-05,3.10362]
[1779193247705,34.71,76741.93,75.7,0.03955,7e-05,3.10327]
[1779193250726,34.71,76750.09,75.7,0.04009,7e-05,3.13842]
[1779193255761,34.7,76751.28,75.7,0.04016,7e-05,3.14255]
[1779193260796,34.7,76756.3,75.7,0.04049,7e-05,3.16357]
[1779193265832,34.69,76757.2,75.7,0.04053,7e-05,3.16629]
[1779193267704,34.69,76757.06,75.7,0.04051,7e-05,3.16542]
[1779193268529,34.69,76757.18,75.7,0.04052,7e-05,3.16569]
[1779193268654,34.69,76757.18,75.7,0.04052,7e-05,3.16569]
[1779193268729,34.69,76757.18,75.7,0.04052,7e-05,3.16569]
[1779193273612,34.69,76755.65,75.7,0.0404,7e-05,3.15793]
[1779193275353,34.69,76755.16,75.7,0.04036,7e-05,3.15528]
[1779193280937,34.68,76754.6,75.7,0.04029,7e-05,3.15118]
[1779193286720,34.68,76754.63,75.7,0.04028,7e-05,3.15043]
[1779193286822,34.68,76754.6,75.7,0.04027,7e-05,3.14986]
[1779193289410,34.68,76754.57,75.7,0.04027,7e-05,3.14972]
[1779193294964,34.69,76756.02,75.7,0.04035,7e-05,3.15362]
[1779193295036,34.69,76755.9,75.7,0.04035,7e-05,3.15346]
[1779193297840,34.69,76755.94,75.7,0.04035,7e-05,3.15342]
[1779193299072,34.68,76755.83,75.7,0.04033,7e-05,3.15249]
[1779193299728,34.68,76755.83,75.7,0.04033,7e-05,3.15249]
[1779193303621,34.68,76757.27,75.7,0.04042,7e-05,3.15797]
[1779193304088,34.68,76757.91,75.7,0.04046,7e-05,3.16057]
[1779193307056,34.68,76758.15,75.7,0.04046,7e-05,3.16094]
[1779193312156,34.67,76758.26,75.7,0.04045,7e-05,3.16004]
[1779193312997,34.67,76758.26,75.7,0.04045,7e-05,3.16004]
[1779193313162,34.67,76758.27,75.7,0.04045,7e-05,3.15985]
[1779193314029,34.67,76758.27,75.7,0.04045,7e-05,3.15985]
[1779193314169,34.67,76757.21,75.7,0.04038,7e-05,3.15553]
[1779193319523,34.67,76754.53,75.7,0.04018,7e-05,3.14282]
[1779193319762,34.67,76754.53,75.7,0.04018,7e-05,3.14282]
[1779193319847,34.67,76754.44,75.7,0.04017,7e-05,3.14222]
[1779193323074,34.67,76754.69,75.7,0.04021,7e-05,3.14447]
[1779193323174,34.68,76754.69,75.7,0.04021,7e-05,3.14485]
[1779193328267,34.67,76753.88,75.7,0.04014,7e-05,3.14027]
[1779193330679,34.67,76752.43,75.7,0.04004,7e-05,3.1337]
[1779193331011,34.67,76747.5,75.7,0.0397,7e-05,3.11189]
[1779193331845,34.67,76747.5,75.7,0.0397,7e-05,3.11189]
[1779193335120,34.67,76742.04,75.7,0.03932,7e-05,3.08757]
[1779193337712,34.67,76742.6,75.7,0.03936,7e-05,3.08977]
[1779193337798,34.67,76743.32,75.7,0.0394,7e-05,3.09278]
[1779193344379,34.68,76743.19,75.7,0.03944,7e-05,3.09539]
[1779193346625,34.68,76744.36,75.7,0.03953,7e-05,3.10094]
[1779193348407,34.68,76753.61,75.7,0.04018,7e-05,3.14274]
[1779193349643,34.68,76753.61,75.7,0.04018,7e-05,3.14274]
[1779193354965,34.69,76755.3,75.7,0.04026,7e-05,3.14659]
[1779193360491,34.7,76754.93,75.7,0.04028,7e-05,3.14755]
[1779193361045,34.7,76754.93,75.7,0.04028,7e-05,3.14755]
[1779193366533,34.71,76755.02,75.7,0.04032,7e-05,3.15014]
[1779193373428,34.71,76758.2,75.7,0.04056,7e-05,3.16558]
[1779193378617,34.72,76759.07,75.7,0.04066,7e-05,3.17205]
[1779193383652,34.73,76759.61,75.7,0.04072,7e-05,3.17602]
[1779193388687,34.73,76759.98,75.7,0.04077,7e-05,3.17922]
[1779193393722,34.74,76760.8,75.7,0.04085,7e-05,3.18441]
[1779193396706,34.74,76760.8,75.7,0.04085,7e-05,3.18441]
[1779193399048,34.74,76760.84,75.7,0.04087,7e-05,3.18552]
[1779193404798,34.75,76760.49,75.7,0.04089,7e-05,3.18646]
[1779193408720,34.76,76763.94,75.7,0.04114,7e-05,3.20273]
[1779193413864,34.76,76774.69,75.7,0.04185,7e-05,3.24666]
[1779193418897,34.76,76773.29,75.7,0.04177,7e-05,3.24144]
[1779193423932,34.77,76773.86,75.7,0.04183,7e-05,3.2451]
[1779193428967,34.77,76773.96,75.7,0.04185,7e-05,3.24661]
[1779193433488,34.77,76773.96,75.7,0.04186,7e-05,3.24724]
[1779193436236,34.78,76762.17,75.7,0.04105,7e-05,3.19545]
[1779193437022,34.78,76757.1,75.7,0.0407,7e-05,3.17328]
[1779193437874,34.78,76757.1,75.7,0.0407,7e-05,3.17328]
[1779193437975,34.78,76757.1,75.7,0.0407,7e-05,3.17298]
[1779193438744,34.78,76757.1,75.7,0.0407,7e-05,3.17298]
[1779193438807,34.78,76754.05,75.7,0.04049,7e-05,3.15984]
[1779193439044,34.78,76754.05,82.9,0.04049,7e-05,3.15984]
[1779193441376,34.82,76754.96,82.9,0.04072,7e-05,3.17432]
[1779193441431,34.82,76754.96,82.9,0.04072,7e-05,3.17432]
[1779193441459,34.89,76755.8,82.9,0.0411,7e-05,3.19826]
[1779193443603,34.89,76756.45,82.9,0.04114,7e-05,3.20114]
[1779193450117,34.9,76757.9,82.9,0.04128,7e-05,3.20965]
[1779193455742,34.9,76756.61,82.9,0.0412,7e-05,3.2049]
[1779193458074,34.9,76756.82,82.9,0.04123,7e-05,3.20656]
[1779193458132,34.9,76756.82,82.9,0.04123,7e-05,3.20656]
[1779193458611,34.9,76756.82,82.9,0.04123,7e-05,3.20656]
[1779193459056,34.9,76763.78,82.9,0.04172,7e-05,3.23802]
[1779193459381,34.9,76773.58,82.9,0.04242,7e-05,3.28217]
[1779193465222,34.91,76773.74,82.9,0.04244,7e-05,3.28362]
[1779193470257,34.91,76774.58,82.9,0.04251,7e-05,3.28802]
[1779193475293,34.91,76777.69,82.9,0.04268,7e-05,3.2971]
[1779193480328,34.91,76777.04,82.9,0.04264,7e-05,3.29474]
[1779193486370,34.92,76778.73,82.9,0.04277,7e-05,3.30305]
[1779193491406,34.92,76781.39,82.9,0.04297,7e-05,3.31549]
[1779193496441,34.92,76782.36,82.9,0.04305,7e-05,3.32015]
[1779193501504,34.92,76781.49,82.9,0.04299,7e-05,3.31641]
[1779193506539,34.92,76782.37,82.9,0.04305,7e-05,3.32059]
[1779193511575,34.92,76787.76,82.9,0.04344,7e-05,3.34516]
[1779193515604,34.92,76778.7,82.9,0.04279,7e-05,3.30402]
[1779193518625,34.92,76771.1,82.9,0.04225,7e-05,3.26996]
[1779193523660,34.92,76771.09,82.9,0.04226,7e-05,3.27047]
[1779193530709,34.92,76772.77,82.9,0.04239,7e-05,3.27876]
[1779193535744,34.93,76773.48,82.9,0.04238,7e-05,3.27686]
[1779193540778,34.93,76772.12,82.9,0.04229,7e-05,3.2712]
[1779193545814,34.93,76762.92,82.9,0.04165,7e-05,3.23064]
[1779193550850,34.93,76763.29,82.9,0.04169,7e-05,3.23317]
[1779193555884,34.94,76767.21,82.9,0.04198,7e-05,3.25144]
[1779193560920,34.94,76764.36,82.9,0.04179,7e-05,3.23947]
[1779193565956,34.94,76765.08,82.9,0.04185,7e-05,3.24346]
[1779193570990,34.96,76763.03,82.9,0.04177,7e-05,3.23826]
[1779193574011,34.96,76755.11,82.9,0.04123,7e-05,3.20363]
[1779193579049,34.96,76755.73,82.9,0.04129,7e-05,3.20749]
[1779193584084,34.97,76755.89,82.9,0.04131,7e-05,3.20917]
[1779193589119,34.97,76755.66,82.9,0.04132,7e-05,3.20922]
[1779193594157,34.97,76758.62,82.9,0.04147,7e-05,3.2179]
[1779193599192,34.98,76756.28,82.9,0.04133,7e-05,3.20855]
[1779193602218,34.98,76767.09,82.9,0.0421,7e-05,3.25736]
[1779193607253,34.98,76771.23,82.9,0.0424,7e-05,3.27668]
[1779193610633,34.98,76770.7,82.9,0.04237,7e-05,3.27466]
[1779193616872,34.98,76770.24,82.9,0.04235,7e-05,3.27319]
[1779193622358,34.99,76770.08,82.9,0.04235,7e-05,3.27348]
[1779193627393,34.99,76776.61,82.9,0.04283,7e-05,3.30345]
[1779193630689,34.99,76776.66,82.9,0.04283,7e-05,3.30384]
[1779193630749,34.99,76776.66,82.9,0.04284,7e-05,3.30393]
[1779193636456,35.0,76769.35,82.9,0.04235,7e-05,3.27323]
[1779193641491,35.01,76771.28,82.9,0.04252,7e-05,3.28384]
[1779193643188,35.01,76771.28,82.9,0.04252,7e-05,3.28384]
[1779193652568,35.02,76764.58,82.9,0.04204,7e-05,3.25255]
[1779193657604,35.03,76767.41,82.9,0.04228,7e-05,3.26736]
[1779193661484,35.03,76768.38,82.9,0.04237,7e-05,3.2729]
[1779193663216,35.03,76768.62,82.9,0.04239,7e-05,3.27438]
[1779193663645,35.04,76769.21,82.9,0.04244,7e-05,3.27755]
[1779193668681,35.04,76768.79,82.9,0.04242,7e-05,3.27628]
[1779193673716,35.04,76769.97,82.9,0.04251,7e-05,3.28221]
[1779193678750,35.04,76770.76,82.9,0.04258,7e-05,3.28635]
[1779193683786,35.05,76771.87,82.9,0.04267,7e-05,3.29189]
[1779193688821,35.05,76772.59,82.9,0.04273,7e-05,3.29558]
[1779193691171,35.05,76771.66,82.9,0.04266,7e-05,3.29147]
[1779193696855,35.05,76766.98,82.9,0.04234,7e-05,3.27113]
[1779193697624,35.05,76766.98,82.9,0.04234,7e-05,3.27125]
[1779193698198,35.05,76766.98,82.9,0.04234,7e-05,3.27125]
[1779193704933,35.05,76767.38,82.9,0.04239,7e-05,3.27402]
[1779193710304,35.06,76766.16,82.9,0.04231,7e-05,3.26912]
[1779193716010,35.06,76767.35,82.9,0.04234,7e-05,3.2696]
[1779193718780,35.06,76766.95,82.9,0.04231,7e-05,3.26804]
[1779193719056,35.06,76766.95,82.9,0.04231,7e-05,3.26804]
[1779193720222,35.06,76767.44,82.9,0.04235,7e-05,3.27072]
[1779193726080,35.07,76767.06,82.9,0.04238,7e-05,3.27242]
[1779193726586,35.07,76767.06,82.9,0.04238,7e-05,3.27242]
[1779193729784,35.07,76766.87,82.9,0.04237,7e-05,3.27179]
[1779193738163,35.08,76769.9,82.9,0.04261,7e-05,3.28646]
[1779193739076,35.08,76769.9,82.9,0.04261,7e-05,3.28646]
[1779193744207,35.08,76773.85,82.9,0.04289,7e-05,3.30462]
[1779193744511,35.08,76773.85,102.9,0.04289,7e-05,3.30462]
[1779193746357,35.08,76773.81,102.9,0.04289,7e-05,3.3045]
[1779193747177,35.08,76773.81,102.9,0.04289,7e-05,3.3045]
[1779193747256,35.08,76773.81,102.9,0.04289,7e-05,3.3046]
[1779193751200,35.09,76774.19,102.9,0.04295,7e-05,3.308]
[1779193751240,35.09,76774.19,102.9,0.04295,7e-05,3.308]
[1779193752926,35.09,76777.1,102.9,0.04317,7e-05,3.32225]
[1779193755299,35.09,76778.11,102.9,0.04326,7e-05,3.32787]
[1779193759628,35.1,76777.18,102.9,0.04324,7e-05,3.32626]
[1779193759634,35.1,76777.18,102.9,0.04324,7e-05,3.32626]
[1779193765356,35.11,76778.6,102.9,0.04339,7e-05,3.33581]
[1779193770390,35.12,76779.34,102.9,0.04349,7e-05,3.34173]
[1779193773351,35.12,76779.17,102.9,0.04341,7e-05,3.33582]
[1779193778900,35.14,76778.18,102.9,0.04339,7e-05,3.33439]
[1779193780924,35.14,76780.59,102.9,0.04358,7e-05,3.34633]
[1779193786502,35.15,76783.04,102.9,0.04381,7e-05,3.36071]
[1779193792070,35.16,76782.93,102.9,0.04384,7e-05,3.36236]
[1779193792152,35.16,76783.15,102.9,0.04386,7e-05,3.36379]
[1779193793199,35.16,76783.15,102.9,0.04386,7e-05,3.36379]
[1779193793760,35.2,76783.52,102.9,0.04407,7e-05,3.37666]
[1779193793963,35.2,76783.52,102.9,0.04407,7e-05,3.37666]
[1779193793965,35.2,76783.52,102.9,0.04407,7e-05,3.37666]
[1779193793974,35.24,76783.52,102.9,0.04425,7e-05,3.38759]
[1779193799594,35.25,76784.85,102.9,0.04438,7e-05,3.3958]
[1779193804621,35.25,76782.87,102.9,0.04426,7e-05,3.38817]
[1779193808078,35.25,76788.58,102.9,0.04469,7e-05,3.4153]
[1779193808179,35.26,76791.79,102.9,0.04494,7e-05,3.43035]
[1779193813392,35.27,76793.49,102.9,0.04513,7e-05,3.44209]
[1779193818833,35.29,76796.95,102.9,0.04548,7e-05,3.46375]
[1779193818844,35.29,76797.6,102.9,0.04554,7e-05,3.46769]
[1779193822773,35.29,76795.27,102.9,0.04538,7e-05,3.45757]
[1779193826793,35.3,76786.29,102.9,0.04473,7e-05,3.41752]
[1779193831869,35.3,76791.94,102.9,0.04517,7e-05,3.44462]
[1779193834700,35.31,76793.07,102.9,0.0452,7e-05,3.44482]
[1779193834849,35.31,76792.67,102.9,0.04517,7e-05,3.44322]
[1779193835909,35.31,76792.67,102.9,0.04517,7e-05,3.44322]
[1779193842406,35.5,76794.73,102.9,0.0462,8e-05,3.50654]
[1779193851968,35.7,76790.6,102.9,0.04685,8e-05,3.54565]
[1779193854813,35.76,76786.2,102.9,0.04676,8e-05,3.54004]
[1779193855063,35.76,76784.55,102.9,0.04665,8e-05,3.53315]
[1779193860080,35.76,76785.05,102.9,0.04669,8e-05,3.53561]
[1779193864068,35.76,76783.59,102.9,0.04658,8e-05,3.52909]
[1779193864070,35.76,76783.59,102.9,0.04658,8e-05,3.52909]
[1779193865679,35.76,76783.14,102.9,0.04655,8e-05,3.52722]
[1779193866070,35.76,76784.68,102.9,0.04667,8e-05,3.53441]
[1779193868693,35.77,76783.84,102.9,0.04663,8e-05,3.53207]
[1779193869315,35.77,76783.84,102.9,0.04663,8e-05,3.53207]
[1779193869416,35.77,76784.35,102.9,0.04668,8e-05,3.5352]
[1779193873341,35.77,76785.8,102.9,0.04679,8e-05,3.54207]
[1779193874558,35.77,76787.32,102.9,0.04691,8e-05,3.5492]
[1779193875352,35.77,76786.51,102.9,0.04685,8e-05,3.54547]
[1779193879535,35.77,76785.14,102.9,0.04676,8e-05,3.53977]
[1779193879638,35.77,76785.14,102.9,0.04676,8e-05,3.53977]
[1779193879791,35.77,76785.14,102.9,0.04676,8e-05,3.53977]
[1779193884798,35.78,76785.38,102.9,0.04679,8e-05,3.54166]
[1779193890241,35.78,76785.77,102.9,0.04683,8e-05,3.54438]
[1779193895276,35.78,76780.95,102.9,0.04641,8e-05,3.51704]
[1779193900311,35.78,76781.63,102.9,0.04648,8e-05,3.52112]
[1779193903739,35.79,76784.97,102.9,0.04674,8e-05,3.53708]
[1779193904770,35.79,76787.12,102.9,0.0469,8e-05,3.54719]
[1779193908735,35.79,76794.3,102.9,0.04746,8e-05,3.58103]
[1779193910664,35.79,76794.69,102.9,0.04749,8e-05,3.58302]
[1779193910779,35.79,76794.69,102.9,0.04749,8e-05,3.58302]
[1779193911975,35.79,76795.98,102.9,0.04759,8e-05,3.58912]
[1779193911984,35.79,76795.98,102.9,0.04759,8e-05,3.58912]
[1779193913155,35.79,76797.56,102.9,0.04771,8e-05,3.59657]
[1779193914599,35.79,76797.49,102.9,0.04773,8e-05,3.59755]
[1779193915179,35.79,76797.49,102.9,0.04773,8e-05,3.59755]
[1779193916240,35.8,76797.59,102.9,0.04775,8e-05,3.59867]
[1779193916765,35.8,76798.03,102.9,0.04779,8e-05,3.60138]
[1779193922466,35.81,76799.72,102.9,0.04798,8e-05,3.61313]
[1779193927143,35.82,76800.82,102.9,0.04811,8e-05,3.62077]
[1779193927827,35.82,76800.88,102.9,0.04813,8e-05,3.62167]
[1779193930191,35.83,76801.58,102.9,0.0482,8e-05,3.62619]
[1779193930791,35.83,76802.19,102.9,0.04826,8e-05,3.62967]
[1779193931229,35.83,76802.19,102.9,0.04826,8e-05,3.62967]
[1779193937389,35.84,76802.28,102.9,0.04829,8e-05,3.6319]
[1779193942607,35.86,76803.63,102.9,0.04849,8e-05,3.64364]
[1779193949509,35.86,76804.43,102.9,0.04859,8e-05,3.64974]
[1779193951381,35.87,76807.08,102.9,0.04882,8e-05,3.66397]
[1779193951783,35.87,76807.37,102.9,0.04879,8e-05,3.66055]
[1779193955666,35.88,76807.58,102.9,0.04884,8e-05,3.66321]
[1779193957219,35.9,76807.41,102.9,0.04893,8e-05,3.66851]
[1779193961861,35.91,76807.66,102.9,0.04898,8e-05,3.67188]
[1779193966279,35.92,76805.24,102.9,0.04884,8e-05,3.66322]
[1779193966288,35.92,76805.24,102.9,0.04884,8e-05,3.66322]
[1779193972091,35.93,76804.65,102.9,0.04884,8e-05,3.66323]
[1779193972110,35.93,76804.65,102.9,0.04884,8e-05,3.66323]
[1779193974005,35.93,76804.53,102.9,0.04886,8e-05,3.66435]
[1779193979446,35.94,76805.23,102.9,0.04896,8e-05,3.67042]
[1779193982263,35.95,76807.44,102.9,0.04916,8e-05,3.68248]
[1779193982368,35.95,76807.44,102.9,0.04916,8e-05,3.68248]
[1779193982469,35.95,76807.53,102.9,0.04917,8e-05,3.68343]
[1779193983896,35.95,76795.43,102.9,0.04823,8e-05,3.62621]
[1779193988413,35.95,76799.12,102.9,0.04851,8e-05,3.64319]
[1779193988468,35.95,76799.17,102.9,0.04851,8e-05,3.64331]
[1779193989117,35.95,76799.17,102.9,0.04851,8e-05,3.64331]
[1779193989738,35.95,76804.14,102.9,0.0489,8e-05,3.66702]
[1779193991651,35.95,76809.22,102.9,0.04932,8e-05,3.69208]
[1779193995982,35.96,76820.06,102.9,0.05021,8e-05,3.74603]
[1779193998237,35.96,76820.94,102.9,0.05029,8e-05,3.75067]
[1779193999143,35.97,76829.16,102.9,0.05096,8e-05,3.79094]
[1779194000100,35.97,76829.16,102.9,0.05096,8e-05,3.79094]
[1779194000176,35.97,76836.82,102.9,0.05159,8e-05,3.82827]
[1779194001105,35.97,76836.82,102.9,0.05159,8e-05,3.82827]
[1779194001766,35.97,76836.93,102.9,0.0516,8e-05,3.82911]
[1779194003381,35.97,76837.37,102.9,0.05164,8e-05,3.83155]
[1779194003829,35.97,76838.66,102.9,0.05175,8e-05,3.8381]
[1779194004035,35.97,76838.66,102.9,0.05175,8e-05,3.8381]
[1779194004120,35.97,76838.66,102.9,0.05175,8e-05,3.8381]
[1779194005113,35.97,76840.03,102.9,0.05187,8e-05,3.84503]
[1779194005496,35.97,76840.03,102.9,0.05187,8e-05,3.84503]
[1779194005589,35.97,76840.03,102.9,0.05187,8e-05,3.84503]
[1779194006054,35.97,76841.11,102.9,0.05196,8e-05,3.85032]
[1779194010643,35.97,76842.38,102.9,0.05205,8e-05,3.85549]
[1779194012096,35.97,76831.14,102.9,0.05105,8e-05,3.79458]
[1779194013187,35.97,76831.14,102.9,0.05105,8e-05,3.79458]
[1779194013203,35.97,76831.14,102.9,0.05105,8e-05,3.79458]
[1779194013287,35.97,76831.14,102.9,0.05105,8e-05,3.79458]
[1779194013387,35.97,76830.56,102.9,0.051,8e-05,3.79163]
[1779194017960,35.96,76825.33,102.9,0.05054,8e-05,3.76404]
[1779194018069,35.96,76825.33,102.9,0.05054,8e-05,3.76404]
[1779194018138,35.96,76824.85,102.9,0.05049,8e-05,3.76116]
[1779194020026,35.96,76825.36,102.9,0.05053,8e-05,3.76331]
[1779194020152,35.95,76825.4,102.9,0.05053,8e-05,3.76321]
[1779194026651,35.95,76822.71,102.9,0.05027,8e-05,3.74812]
[1779194032237,35.93,76818.59,102.9,0.04986,8e-05,3.72338]
[1779194037272,35.92,76819.33,102.9,0.04986,8e-05,3.72329]
[1779194042307,35.9,76816.72,102.9,0.04959,8e-05,3.70736]
[1779194047342,35.89,76816.66,102.9,0.04953,8e-05,3.70364]
[1779194052376,35.88,76811.79,102.9,0.04909,8e-05,3.6772]
[1779194057412,35.87,76813.01,102.9,0.04914,8e-05,3.67985]
[1779194062447,35.86,76818.03,102.9,0.04948,8e-05,3.70043]
[1779194067482,35.85,76819.85,102.9,0.04956,8e-05,3.7057]
[1779194072517,35.83,76815.7,102.9,0.04911,8e-05,3.67672]
[1779194077552,35.82,76816.58,102.9,0.04913,8e-05,3.67774]
[1779194082596,35.81,76817.35,102.9,0.04913,8e-05,3.67825]
[1779194087622,35.8,76819.59,102.9,0.04926,8e-05,3.68574]
[1779194092658,35.79,76820.78,102.9,0.0493,8e-05,3.6882]
[1779194097698,35.78,76824.56,102.9,0.04954,8e-05,3.70296]
[1779194102728,35.77,76825.28,102.9,0.04954,8e-05,3.70308]
[1779194107763,35.75,76824.31,102.9,0.04941,8e-05,3.69515]
[1779194112798,35.74,76823.81,102.9,0.04932,8e-05,3.68953]
[1779194117833,35.73,76823.52,102.9,0.04924,8e-05,3.685]
[1779194122868,35.72,76825.61,102.9,0.04934,8e-05,3.69122]
[1779194125583,35.72,76825.39,102.9,0.04932,8e-05,3.68954]
[1779194125626,35.71,76825.5,102.9,0.04931,8e-05,3.68944]
[1779194129657,35.71,76830.56,102.9,0.0497,8e-05,3.71281]
[1779194129676,35.71,76833.01,102.9,0.04989,8e-05,3.72426]
[1779194130824,35.71,76834.32,102.9,0.04999,8e-05,3.7301]
[1779194130834,35.71,76834.32,102.9,0.04999,8e-05,3.7301]
[1779194130926,35.71,76835.09,102.9,0.05004,8e-05,3.73334]
[1779194131759,35.71,76835.09,102.9,0.05004,8e-05,3.73334]
[1779194131933,35.71,76835.72,102.9,0.05002,8e-05,3.7302]
[1779194133309,35.71,76835.72,102.9,0.05002,8e-05,3.7302]
[1779194135748,35.71,76844.26,102.9,0.05071,8e-05,3.77199]
[1779194137498,35.71,76843.57,102.9,0.05066,8e-05,3.76885]
[1779194137596,35.71,76843.6,102.9,0.05067,8e-05,3.76913]
[1779194139987,35.71,76843.68,102.9,0.05066,8e-05,3.76889]
[1779194140344,35.71,76843.68,102.9,0.05066,8e-05,3.76889]
[1779194140394,35.71,76835.19,102.9,0.04997,8e-05,3.72771]
[1779194140996,35.7,76825.2,102.9,0.04917,8e-05,3.67927]
[1779194145157,35.7,76824.27,102.9,0.04908,8e-05,3.67362]
[1779194145201,35.7,76824.27,102.9,0.04908,8e-05,3.67362]
[1779194151067,35.68,76818.38,102.9,0.04854,8e-05,3.64105]
[1779194153912,35.68,76819.66,102.9,0.04862,8e-05,3.64599]
[1779194155116,35.68,76819.65,102.9,0.04861,8e-05,3.64539]
[1779194157379,35.67,76818.95,102.9,0.04854,8e-05,3.64099]
[1779194157655,35.67,76818.95,102.9,0.04854,8e-05,3.64099]
[1779194160166,35.67,76818.93,102.9,0.04851,8e-05,3.63926]
[1779194160263,35.67,76820.24,102.9,0.0486,8e-05,3.64491]
[1779194163363,35.67,76820.35,102.9,0.04861,8e-05,3.64534]
[1779194164890,35.67,76819.88,102.9,0.04857,8e-05,3.64303]
[1779194169363,35.67,76819.83,102.9,0.04856,8e-05,3.64262]
[1779194174594,35.66,76822.26,102.9,0.04875,8e-05,3.65393]
[1779194174628,35.66,76823.73,102.9,0.04886,8e-05,3.66085]
[1779194180735,35.66,76822.08,102.9,0.04871,8e-05,3.65139]
[1779194182292,35.66,76831.98,102.9,0.04947,8e-05,3.69756]
[1779194187327,35.65,76837.36,102.9,0.04987,8e-05,3.72136]
[1779194192362,35.64,76841.2,102.9,0.05006,8e-05,3.73155]
[1779194194376,35.64,76833.11,102.9,0.0494,8e-05,3.69185]
[1779194200418,35.62,76830.45,102.9,0.04913,8e-05,3.67553]
[1779194205454,35.61,76830.35,102.9,0.04907,8e-05,3.67206]
[1779194210783,35.61,76828.26,102.9,0.04888,8e-05,3.6603]
[1779194210787,35.61,76828.26,102.9,0.04888,8e-05,3.6603]
[1779194213803,35.6,76828.61,102.9,0.04889,8e-05,3.66102]
[1779194219554,35.6,76828.86,102.9,0.04887,8e-05,3.65999]
[1779194219925,35.6,76828.86,102.9,0.04887,8e-05,3.65999]
[1779194220561,35.6,76829.65,102.9,0.04893,8e-05,3.66344]
[1779194225595,35.61,76830.04,102.9,0.04901,8e-05,3.66862]
[1779194229936,35.62,76832.79,102.9,0.04928,8e-05,3.68435]
[1779194235666,35.63,76839.45,102.9,0.04987,8e-05,3.71992]
[1779194240700,35.64,76838.68,102.9,0.04985,8e-05,3.71912]
[1779194242723,35.64,76828.99,102.9,0.0491,8e-05,3.67395]
[1779194246289,35.65,76826.05,102.9,0.04891,8e-05,3.66196]
[1779194246752,35.65,76825.5,102.9,0.04887,8e-05,3.66002]
[1779194251787,35.65,76823.05,102.9,0.04861,8e-05,3.64233]
[1779194251853,35.65,76823.05,102.9,0.04861,8e-05,3.64233]
[1779194252882,35.65,76822.81,102.9,0.04859,8e-05,3.64118]
[1779194253800,35.65,76823.37,102.9,0.04863,8e-05,3.64382]
[1779194258836,35.66,76819.99,102.9,0.04843,8e-05,3.63135]
[1779194262256,35.67,76819.78,102.9,0.04845,8e-05,3.6325]
[1779194266638,35.68,76815.98,102.9,0.04819,8e-05,3.61673]
[1779194271927,35.7,76815.13,102.9,0.0482,8e-05,3.61783]
[1779194276962,35.71,76815.79,102.9,0.04832,8e-05,3.62452]
[1779194282001,35.72,76819.54,102.9,0.04867,8e-05,3.64575]
[1779194289053,35.74,76821.21,102.9,0.04889,8e-05,3.65894]
[1779194294088,35.75,76822.38,102.9,0.04903,8e-05,3.66771]
[1779194299763,35.76,76822.42,102.9,0.04908,8e-05,3.67043]
[1779194305169,35.78,76831.38,102.9,0.04985,8e-05,3.71719]
[1779194308771,35.78,76830.76,102.9,0.04982,8e-05,3.71534]
[1779194311048,35.79,76829.56,102.9,0.04976,8e-05,3.7113]
[1779194313720,35.79,76829.62,102.9,0.04971,8e-05,3.70676]
[1779194315206,35.79,76829.86,102.9,0.04975,8e-05,3.70906]
[1779194316731,35.8,76829.89,102.9,0.04976,8e-05,3.70978]
[1779194317071,35.8,76830.21,102.9,0.04979,8e-05,3.71188]
[1779194317679,35.8,76830.21,102.9,0.04979,8e-05,3.71188]
[1779194319107,35.8,76830.97,102.9,0.04987,8e-05,3.71665]
[1779194324062,35.81,76838.77,102.9,0.05054,8e-05,3.75676]
[1779194329337,35.82,76840.52,102.9,0.05073,8e-05,3.76817]
[1779194331369,35.82,76839.54,102.9,0.05066,8e-05,3.76394]
[1779194332785,35.83,76841.08,102.9,0.0508,8e-05,3.77185]
[1779194338400,35.84,76843.34,102.9,0.05103,8e-05,3.786]
[1779194341202,35.84,76843.26,102.9,0.05104,8e-05,3.7865]
[1779194344233,35.85,76843.57,102.9,0.05109,8e-05,3.78933]
[1779194347004,35.85,76843.43,102.9,0.0511,8e-05,3.78995]
[1779194350043,35.85,76844.04,102.9,0.05117,8e-05,3.79419]
[1779194352446,35.86,76846.27,102.9,0.05137,8e-05,3.80583]
[1779194353967,35.86,76846.58,102.9,0.05141,8e-05,3.80814]
[1779194359549,35.87,76836.79,102.9,0.05066,8e-05,3.76347]
[1779194364584,35.88,76834.11,102.9,0.05048,8e-05,3.75302]
[1779194370339,35.88,76834.52,102.9,0.05055,8e-05,3.75696]
[1779194370626,35.89,76834.47,102.9,0.05056,8e-05,3.7577]
[1779194377979,35.88,76836.68,102.9,0.05064,8e-05,3.76085]
[1779194377979,35.88,76836.68,102.9,0.05064,8e-05,3.76085]
[1779194378072,35.88,76836.68,102.9,0.05064,8e-05,3.76085]
[1779194378682,35.88,76837.2,102.9,0.05068,8e-05,3.76313]
[1779194380054,35.88,76833.88,102.9,0.05041,8e-05,3.74708]
[1779194380644,35.88,76833.88,102.9,0.05041,8e-05,3.74708]
[1779194386738,35.89,76831.89,102.9,0.0503,8e-05,3.7407]
[1779194391773,35.9,76832.68,102.9,0.05041,8e-05,3.74711]
[1779194396808,35.91,76832.28,102.9,0.05042,8e-05,3.7478]
[1779194401843,35.92,76833.52,102.9,0.05057,8e-05,3.75635]
[1779194406879,35.93,76831.46,102.9,0.05045,8e-05,3.74902]
[1779194411913,35.94,76832.91,102.9,0.05061,8e-05,3.75858]
[1779194416947,35.95,76830.18,102.9,0.05043,8e-05,3.74806]
[1779194421983,35.96,76831.41,102.9,0.05057,8e-05,3.75653]
[1779194425740,35.96,76831.09,102.9,0.05057,8e-05,3.75652]
[1779194431046,35.97,76830.13,102.9,0.05047,8e-05,3.74893]
[1779194437953,35.98,76830.08,102.9,0.05049,8e-05,3.75022]
[1779194444125,35.99,76834.65,102.9,0.05094,8e-05,3.77667]
[1779194450182,36.01,76835.05,102.9,0.05103,8e-05,3.78185]
[1779194455217,36.01,76834.5,102.9,0.05102,8e-05,3.78151]
[1779194460252,36.02,76830.68,102.9,0.05075,8e-05,3.7655]
[1779194465288,36.03,76830.89,102.9,0.05082,8e-05,3.76943]
[1779194469377,36.04,76831.4,102.9,0.05088,8e-05,3.77331]
[1779194469387,36.04,76831.4,102.9,0.05088,8e-05,3.77331]
[1779194471305,36.04,76831.93,102.9,0.05094,8e-05,3.7768]
[1779194476365,36.05,76840.52,102.9,0.05167,8e-05,3.82006]
[1779194478059,36.05,76840.52,102.9,0.05167,8e-05,3.82006]
[1779194478177,36.05,76840.48,102.9,0.05167,8e-05,3.82011]
[1779194479084,36.05,76848.68,102.9,0.05235,8e-05,3.86027]
[1779194479334,36.05,76848.68,102.9,0.05235,8e-05,3.86027]
[1779194479454,36.05,76860.21,102.9,0.05331,8e-05,3.91695]
[1779194480759,36.05,76860.21,102.9,0.05331,8e-05,3.91695]
[1779194480823,36.05,76860.21,102.9,0.05331,8e-05,3.91695]
[1779194486434,36.06,76863.95,102.9,0.05365,8e-05,3.93687]
[1779194490533,36.06,76863.12,102.9,0.05359,8e-05,3.93337]
[1779194490661,36.06,76863.12,102.9,0.05359,8e-05,3.93337]
[1779194496508,36.06,76862.85,102.9,0.05351,8e-05,3.9273]
[1779194501542,36.07,76860.8,102.9,0.05336,8e-05,3.91827]
[1779194506578,36.07,76865.02,102.9,0.05373,8e-05,3.93998]
[1779194510919,36.07,76863.54,102.9,0.05362,8e-05,3.93326]
[1779194516648,36.08,76867.41,102.9,0.05396,8e-05,3.95355]
[1779194521683,36.08,76871.25,102.9,0.0543,8e-05,3.97324]
[1779194526717,36.08,76877.97,102.9,0.05488,9e-05,4.00705]
[1779194527135,36.08,76877.97,102.9,0.05488,9e-05,4.00705]
[1779194532760,36.08,76878.81,102.9,0.05496,9e-05,4.01165]
[1779194534773,36.08,76886.62,102.9,0.05563,9e-05,4.05071]
[1779194539809,36.08,76893.97,102.9,0.05626,9e-05,4.08744]
[1779194543704,36.08,76889.23,102.9,0.05585,9e-05,4.06345]
[1779194545322,36.08,76882.56,102.9,0.05527,9e-05,4.03004]
[1779194547649,36.08,76880.94,102.9,0.05513,9e-05,4.02199]
[1779194549170,36.08,76878.57,102.9,0.05493,9e-05,4.01025]
[1779194554913,36.08,76875.05,102.9,0.05456,8e-05,3.98693]
[1779194559990,36.08,76874.91,102.9,0.05456,8e-05,3.9866]
[1779194565991,36.09,76868.58,102.9,0.05404,8e-05,3.95622]
[1779194571028,36.09,76869.83,102.9,0.05415,8e-05,3.96313]
[1779194572433,36.09,76869.83,102.9,0.05415,8e-05,3.96313]
[1779194574398,36.09,76856.93,102.9,0.05308,8e-05,3.90017]
[1779194576726,36.09,76849.71,102.9,0.05249,8e-05,3.86544]
[1779194583112,36.1,76858.18,102.9,0.05323,8e-05,3.90875]
[1779194586133,36.1,76865.78,102.9,0.05387,8e-05,3.9467]
[1779194586198,36.1,76865.78,102.9,0.05387,8e-05,3.9467]
[1779194590528,36.1,76869.84,102.9,0.05422,8e-05,3.96721]
[1779194596540,36.11,76869.92,102.9,0.05424,8e-05,3.96821]
[1779194602583,36.11,76874.34,102.9,0.05463,8e-05,3.9907]
[1779194608287,36.11,76874.6,102.9,0.05466,8e-05,3.99251]
[1779194614330,36.11,76874.06,102.9,0.05454,8e-05,3.98409]
[1779194619365,36.11,76870.01,102.9,0.05421,8e-05,3.96454]
[1779194624401,36.11,76870.34,102.9,0.05425,8e-05,3.96672]
[1779194629437,36.12,76864.11,102.9,0.05373,8e-05,3.93666]
[1779194634472,36.12,76865.98,102.9,0.0539,8e-05,3.94663]
[1779194639507,36.12,76864.62,102.9,0.0538,8e-05,3.94063]
[1779194641521,36.12,76856.44,102.9,0.05312,8e-05,3.90083]
[1779194647563,36.13,76852.03,102.9,0.05278,8e-05,3.88071]
[1779194652598,36.13,76852.97,102.9,0.05288,8e-05,3.88647]
[1779194657633,36.14,76853.83,102.9,0.05297,8e-05,3.89183]
[1779194662928,36.14,76849.96,102.9,0.05267,8e-05,3.87395]
[1779194668709,36.15,76849.38,102.9,0.05265,8e-05,3.8729]
[1779194673745,36.15,76850.48,102.9,0.05268,8e-05,3.87336]
[1779194678780,36.16,76850.67,102.9,0.05272,8e-05,3.87551]
[1779194681253,36.16,76850.6,102.9,0.05272,8e-05,3.87541]
[1779194686837,36.16,76844.26,102.9,0.05223,8e-05,3.84655]
[1779194691872,36.17,76844.92,102.9,0.05231,8e-05,3.85114]
[1779194696907,36.17,76844.95,102.9,0.05234,8e-05,3.85267]
[1779194701942,36.18,76844.86,102.9,0.05235,8e-05,3.85358]
[1779194706977,36.18,76851.9,102.9,0.05295,8e-05,3.8891]
[1779194712015,36.19,76852.31,102.9,0.05301,8e-05,3.89215]
[1779194717051,36.19,76852.9,102.9,0.05307,8e-05,3.89605]
[1779194722086,36.19,76853.03,102.9,0.0531,8e-05,3.89768]
[1779194727120,36.2,76855.04,102.9,0.05328,8e-05,3.90846]
[1779194732157,36.2,76855.73,102.9,0.05328,8e-05,3.90658]
[1779194737192,36.2,76853.59,102.9,0.05312,8e-05,3.89701]
[1779194739206,36.2,76844.08,102.9,0.05234,8e-05,3.8512]
[1779194744243,36.21,76843.14,102.9,0.05229,8e-05,3.84802]
[1779194749278,36.21,76846.49,102.9,0.05258,8e-05,3.86555]
[1779194754313,36.22,76837.38,102.9,0.05186,8e-05,3.82276]
[1779194759348,36.22,76833.28,102.9,0.05155,8e-05,3.80471]
[1779194765390,36.23,76831.54,102.9,0.05145,8e-05,3.79848]
[1779194769390,36.24,76828.63,102.9,0.05124,8e-05,3.78601]
[1779194769726,36.24,76828.63,102.9,0.05124,8e-05,3.78601]
[1779194777475,36.25,76828.57,102.9,0.05129,8e-05,3.78886]
[1779194783517,36.26,76828.38,102.9,0.05131,8e-05,3.79026]
[1779194789972,36.26,76830.16,102.9,0.05149,8e-05,3.80072]
[1779194793475,36.27,76830.47,102.9,0.05147,8e-05,3.79799]
[1779194798622,36.28,76834.59,102.9,0.05184,8e-05,3.81994]
[1779194803656,36.28,76834.93,102.9,0.0519,8e-05,3.82329]
[1779194809700,36.29,76835.01,102.9,0.05194,8e-05,3.82575]
[1779194811013,36.29,76835.01,102.9,0.05194,8e-05,3.82575]
[1779194816749,36.3,76836.79,102.9,0.05213,8e-05,3.83669]
[1779194817882,36.3,76836.79,102.9,0.05213,8e-05,3.83669]
[1779194823889,36.31,76833.77,102.9,0.05192,8e-05,3.8243]
[1779194830853,36.32,76835.28,102.9,0.05209,8e-05,3.83429]
[1779194835889,36.32,76841.0,102.9,0.05258,8e-05,3.86355]
[1779194840924,36.33,76840.0,102.9,0.05253,8e-05,3.86017]
[1779194845960,36.33,76837.52,102.9,0.05235,8e-05,3.84975]
[1779194847319,36.33,76837.52,102.9,0.05235,8e-05,3.84975]
[1779194853009,36.34,76840.26,102.9,0.05254,8e-05,3.85909]
[1779194853484,36.34,76840.26,102.9,0.05254,8e-05,3.85909]
[1779194859051,36.35,76836.42,102.9,0.05225,8e-05,3.84242]
[1779194864086,36.35,76834.93,102.9,0.05216,8e-05,3.83691]
[1779194868247,36.36,76835.24,102.9,0.0522,8e-05,3.83908]
[1779194870136,36.36,76846.38,102.9,0.05313,8e-05,3.89394]
[1779194871790,36.36,76851.87,102.9,0.05359,8e-05,3.92115]
[1779194877177,36.36,76854.31,102.9,0.05381,8e-05,3.93413]
[1779194882212,36.37,76855.64,102.9,0.05394,8e-05,3.94141]
[1779194887247,36.37,76855.02,102.9,0.0539,8e-05,3.93911]
[1779194891717,36.37,76855.6,102.9,0.05396,8e-05,3.9425]
[1779194893349,36.37,76854.51,102.9,0.05387,8e-05,3.9373]
[1779194894172,36.37,76854.47,102.9,0.05387,8e-05,3.93724]
[1779194894239,36.37,76854.47,102.9,0.05387,8e-05,3.93724]
[1779194894739,36.37,76854.94,102.9,0.05391,8e-05,3.93967]
[1779194897149,36.37,76865.19,102.9,0.05478,8e-05,3.99023]
[1779194899993,36.37,76865.17,102.9,0.05478,8e-05,3.99029]
[1779194902893,36.37,76867.55,102.9,0.05498,8e-05,4.00217]
[1779194904730,36.38,76867.88,102.9,0.05501,8e-05,4.00387]
[1779194910411,36.38,76868.38,102.9,0.05506,9e-05,4.00647]
[1779194915446,36.38,76870.56,102.9,0.05516,9e-05,4.01107]
[1779194915518,36.38,76870.56,102.9,0.05516,9e-05,4.01107]
[1779194921488,36.38,76871.62,102.9,0.05525,9e-05,4.01622]
[1779194927530,36.37,76873.9,102.9,0.05544,9e-05,4.02729]
[1779194928531,36.37,76873.9,102.9,0.05544,9e-05,4.02729]
[1779194929156,36.37,76873.9,102.9,0.05544,9e-05,4.02729]
[1779194930551,36.37,76880.4,102.9,0.056,9e-05,4.05946]
[1779194931557,36.37,76882.66,102.9,0.05619,9e-05,4.07064]
[1779194936593,36.37,76889.17,102.9,0.05675,9e-05,4.10256]
[1779194941430,36.37,76885.73,102.9,0.05644,9e-05,4.08487]
[1779194941434,36.37,76885.73,102.9,0.05644,9e-05,4.08487]
[1779194942884,36.37,76879.75,102.9,0.05592,9e-05,4.05475]
[1779194948677,36.37,76874.51,102.9,0.05546,9e-05,4.02822]
[1779194953711,36.37,76873.4,102.9,0.05536,9e-05,4.02247]
[1779194954558,36.37,76873.4,102.9,0.05536,9e-05,4.02247]
[1779194959754,36.37,76872.34,102.9,0.05527,9e-05,4.01702]
[1779194965796,36.37,76872.58,102.9,0.05529,9e-05,4.0182]
[1779194970831,36.37,76873.81,102.9,0.05539,9e-05,4.0243]
[1779194973492,36.37,76873.81,102.9,0.05539,9e-05,4.0243]
[1779194979525,36.37,76873.91,102.9,0.05532,9e-05,4.01857]
[1779194979804,36.37,76873.2,102.9,0.05526,9e-05,4.01505]
[1779194984929,36.37,76864.66,102.9,0.05454,8e-05,3.9732]
[1779194986975,36.37,76864.52,102.9,0.05453,8e-05,3.97258]
[1779194992986,36.37,76863.66,102.9,0.05447,8e-05,3.96891]
[1779194998022,36.37,76865.12,102.9,0.0546,8e-05,3.97643]
[1779195004066,36.37,76859.99,102.9,0.05417,8e-05,3.95181]
[1779195009101,36.37,76860.98,102.9,0.05427,8e-05,3.95723]
[1779195014136,36.38,76859.77,102.9,0.05418,8e-05,3.95184]
[1779195015248,36.38,76859.77,102.9,0.05418,8e-05,3.95184]
[1779195019271,36.38,76860.04,102.9,0.05421,8e-05,3.95361]
[1779195021327,36.38,76854.4,102.9,0.05374,8e-05,3.92627]
[1779195027448,36.38,76856.28,102.9,0.05391,8e-05,3.93633]
[1779195033483,36.38,76855.02,102.9,0.05374,8e-05,3.92485]
[1779195033484,36.38,76855.02,102.9,0.05374,8e-05,3.92485]
[1779195035511,36.39,76853.81,102.9,0.05365,8e-05,3.91926]
[1779195041325,36.39,76848.13,102.9,0.0532,8e-05,3.89293]
[1779195046361,36.41,76846.56,102.9,0.05315,8e-05,3.89002]
[1779195047069,36.41,76846.56,102.9,0.05315,8e-05,3.89002]
[1779195047139,36.41,76846.56,102.9,0.05315,8e-05,3.89002]
[1779195052403,36.41,76849.46,102.9,0.05341,8e-05,3.90527]
[1779195057438,36.41,76851.73,102.9,0.05361,8e-05,3.91725]
[1779195059797,36.42,76852.25,102.9,0.05366,8e-05,3.92011]
[1779195059908,36.42,76852.25,102.9,0.05366,8e-05,3.92011]
[1779195061243,36.42,76850.72,102.9,0.05354,8e-05,3.91281]
[1779195066501,36.42,76850.4,102.9,0.05353,8e-05,3.91233]
[1779195069739,36.42,76850.61,102.9,0.05356,8e-05,3.91388]
[1779195069740,36.42,76850.61,102.9,0.05356,8e-05,3.91388]
[1779195076572,36.43,76850.59,102.9,0.05358,8e-05,3.915]
[1779195081606,36.43,76851.22,102.9,0.05364,8e-05,3.91893]
[1779195081685,36.43,76851.22,102.9,0.05364,8e-05,3.91893]
[1779195084954,36.43,76851.19,102.9,0.05365,8e-05,3.9193]
[1779195085040,36.43,76851.19,102.9,0.05365,8e-05,3.9193]
[1779195085728,36.43,76851.19,102.9,0.05365,8e-05,3.91947]
[1779195092688,36.44,76844.93,102.9,0.05308,8e-05,3.8841]
[1779195097752,36.44,76846.53,102.9,0.05322,8e-05,3.89273]
[1779195100398,36.44,76846.53,102.9,0.05323,8e-05,3.89294]
[1779195100404,36.44,76846.53,102.9,0.05323,8e-05,3.89294]
[1779195101531,36.44,76847.66,102.9,0.05333,8e-05,3.89905]
[1779195101760,36.44,76841.23,102.9,0.0528,8e-05,3.8681]
[1779195101854,36.44,76841.23,102.9,0.0528,8e-05,3.8681]
[1779195104606,36.44,76836.38,102.9,0.05241,8e-05,3.84494]
[1779195111060,36.45,76834.88,102.9,0.05232,8e-05,3.83964]
[1779195111074,36.45,76834.88,102.9,0.05232,8e-05,3.83964]
[1779195116857,36.46,76834.94,102.9,0.05236,8e-05,3.84201]
[1779195122730,36.46,76845.29,102.9,0.05324,8e-05,3.89351]
[1779195127937,36.47,76847.3,102.9,0.05343,8e-05,3.90475]
[1779195128965,36.47,76847.3,102.9,0.05343,8e-05,3.90475]
[1779195131844,36.47,76856.99,102.9,0.05425,8e-05,3.9525]
[1779195137000,36.47,76859.81,102.9,0.0545,8e-05,3.96688]
[1779195142035,36.47,76860.21,102.9,0.05454,8e-05,3.96931]
[1779195147070,36.48,76860.6,102.9,0.05458,8e-05,3.97164]
[1779195152106,36.48,76861.44,102.9,0.05458,8e-05,3.96993]
[1779195157141,36.48,76861.82,102.9,0.05462,8e-05,3.97219]
[1779195162176,36.48,76861.85,102.9,0.05463,8e-05,3.97271]
[1779195167210,36.48,76861.81,102.9,0.05463,8e-05,3.97284]
[1779195168569,36.48,76861.81,102.9,0.05463,8e-05,3.97284]
[1779195169334,36.48,76861.81,102.9,0.05463,8e-05,3.97291]
[1779195169367,36.48,76877.03,102.9,0.05593,9e-05,4.04813]
[1779195175267,36.48,76878.87,102.9,0.05608,9e-05,4.05676]
[1779195176231,36.48,76878.87,102.9,0.05608,9e-05,4.05676]
[1779195181309,36.48,76880.46,102.9,0.05621,9e-05,4.06419]
[1779195186359,36.48,76880.46,102.9,0.0562,9e-05,4.06372]
[1779195191394,36.47,76878.41,102.9,0.05601,9e-05,4.05303]
[1779195197435,36.47,76878.09,102.9,0.05598,9e-05,4.0509]
[1779195203478,36.47,76878.14,102.9,0.05597,9e-05,4.05064]
[1779195208513,36.47,76878.18,102.9,0.05597,9e-05,4.05043]
[1779195213547,36.47,76878.82,102.9,0.05594,9e-05,4.04698]
[1779195218583,36.47,76879.22,102.9,0.05597,9e-05,4.04864]
[1779195219792,36.47,76879.22,102.9,0.05597,9e-05,4.04864]
[1779195219805,36.47,76879.22,102.9,0.05597,9e-05,4.04864]
[1779195223372,36.47,76886.67,102.9,0.0566,9e-05,4.08536]
[1779195228653,36.46,76892.54,102.9,0.0571,9e-05,4.11385]
[1779195233687,36.46,76893.99,102.9,0.05721,9e-05,4.12023]
[1779195238725,36.46,76893.58,102.9,0.05716,9e-05,4.11727]
[1779195243760,36.45,76892.82,102.9,0.05708,9e-05,4.11259]
[1779195248798,36.45,76887.35,102.9,0.05659,9e-05,4.0844]
[1779195253833,36.45,76886.72,102.9,0.05652,9e-05,4.0806]
[1779195258873,36.45,76888.99,102.9,0.05671,9e-05,4.09131]
[1779195263907,36.44,76891.91,102.9,0.05695,9e-05,4.10524]
[1779195268943,36.44,76892.73,102.9,0.05701,9e-05,4.10856]
[1779195274171,36.44,76892.5,102.9,0.05689,9e-05,4.10045]
[1779195279407,36.43,76893.6,102.9,0.05697,9e-05,4.10503]
[1779195285055,36.43,76898.2,102.9,0.05736,9e-05,4.12705]
[1779195290090,36.43,76901.22,102.9,0.05761,9e-05,4.14128]
[1779195295125,36.42,76903.68,102.9,0.0578,9e-05,4.15239]
[1779195300834,36.42,76903.97,102.9,0.05781,9e-05,4.15296]
[1779195305195,36.41,76912.35,102.9,0.05853,9e-05,4.19388]
[1779195307209,36.41,76920.11,102.9,0.05921,9e-05,4.23279]
[1779195308139,36.41,76920.11,102.9,0.05921,9e-05,4.23279]
[1779195313264,36.4,76919.72,102.9,0.05914,9e-05,4.22865]
[1779195319306,36.4,76913.88,102.9,0.05858,9e-05,4.19693]
[1779195324341,36.39,76913.99,102.9,0.05856,9e-05,4.19594]
[1779195329375,36.39,76908.05,102.9,0.05801,9e-05,4.16423]
[1779195334411,36.38,76907.25,102.9,0.05783,9e-05,4.15259]
[1779195339446,36.38,76914.1,102.9,0.05842,9e-05,4.18611]
[1779195344480,36.37,76914.43,102.9,0.05843,9e-05,4.18632]
[1779195349517,36.37,76912.04,102.9,0.05819,9e-05,4.17269]
[1779195350827,36.37,76912.04,102.9,0.05819,9e-05,4.17269]
[1779195356566,36.36,76907.78,102.9,0.05778,9e-05,4.14942]
[1779195357484,36.36,76907.78,102.9,0.05778,9e-05,4.14942]
[1779195361794,36.36,76903.45,102.9,0.05738,9e-05,4.12669]
[1779195367643,36.36,76901.54,102.9,0.05719,9e-05,4.11591]
[1779195372678,36.35,76902.22,102.9,0.05724,9e-05,4.11853]
[1779195378721,36.35,76901.07,102.9,0.05712,9e-05,4.11182]
[1779195381179,36.35,76901.8,102.9,0.05718,9e-05,4.1152]
[1779195386777,36.34,76902.14,102.9,0.05719,9e-05,4.11599]
[1779195388699,36.34,76901.73,102.9,0.05715,9e-05,4.11378]
[1779195391963,36.34,76902.0,102.9,0.05717,9e-05,4.11471]
[1779195393052,36.34,76895.75,102.9,0.05654,9e-05,4.07674]
[1779195399868,36.34,76895.29,102.9,0.05649,9e-05,4.07382]
[1779195402380,36.34,76894.35,102.9,0.0564,9e-05,4.06895]
[1779195403478,36.34,76895.64,102.9,0.05651,9e-05,4.07534]
[1779195409941,36.34,76898.35,102.9,0.05674,9e-05,4.08818]
[1779195411091,36.34,76897.83,102.9,0.05669,9e-05,4.08547]
[1779195416990,36.33,76897.67,102.9,0.05666,9e-05,4.08407]
[1779195420555,36.33,76898.1,102.9,0.0567,9e-05,4.08591]
[1779195426058,36.33,76902.65,102.9,0.05708,9e-05,4.10806]
[1779195431093,36.33,76902.85,102.9,0.05709,9e-05,4.10839]
[1779195436127,36.33,76902.5,102.9,0.05705,9e-05,4.10596]
[1779195441163,36.32,76902.47,102.9,0.05703,9e-05,4.10516]
[1779195446653,36.32,76902.39,102.9,0.05702,9e-05,4.10425]
[1779195452240,36.32,76900.94,102.9,0.05679,9e-05,4.08976]
[1779195458561,36.32,76901.57,102.9,0.05684,9e-05,4.0924]
[1779195464323,36.31,76902.49,102.9,0.0569,9e-05,4.09618]
[1779195469359,36.31,76902.42,102.9,0.05689,9e-05,4.09528]
[1779195474394,36.31,76902.42,102.9,0.05688,9e-05,4.09475]
[1779195477465,36.31,76902.23,102.9,0.05686,9e-05,4.09369]
[1779195482057,36.31,76899.17,102.9,0.05658,9e-05,4.07784]
[1779195483541,36.31,76899.17,102.9,0.05658,9e-05,4.07769]
[1779195491513,36.3,76900.15,102.9,0.05665,9e-05,4.08185]
[1779195497556,36.3,76899.22,102.9,0.05656,9e-05,4.0767]
[1779195502020,36.3,76899.42,102.9,0.05658,9e-05,4.07755]
[1779195503232,36.3,76899.37,102.9,0.05657,9e-05,4.07705]
[1779195510310,36.3,76899.65,102.9,0.05659,9e-05,4.07806]
[1779195518703,36.3,76901.02,102.9,0.05661,9e-05,4.07781]
[1779195520358,36.3,76903.39,102.9,0.05682,9e-05,4.08963]
[1779195525752,36.29,76904.17,102.9,0.05688,9e-05,4.09291]
[1779195530787,36.29,76904.54,102.9,0.0569,9e-05,4.09427]
[1779195535822,36.29,76907.78,102.9,0.05718,9e-05,4.11005]
[1779195541031,36.29,76907.19,102.9,0.05712,9e-05,4.10653]
[1779195542561,36.29,76902.16,102.9,0.05667,9e-05,4.08096]
[1779195547907,36.29,76898.71,102.9,0.05636,9e-05,4.06324]
[1779195548843,36.29,76898.71,102.9,0.05636,9e-05,4.06324]
[1779195553949,36.29,76897.85,102.9,0.05628,9e-05,4.05859]
[1779195560272,36.28,76896.88,102.9,0.05619,9e-05,4.05351]
[1779195560276,36.28,76896.88,102.9,0.05619,9e-05,4.05351]
[1779195566084,36.28,76893.74,102.9,0.05591,9e-05,4.03748]
[1779195571119,36.28,76893.91,102.9,0.05584,9e-05,4.0319]
[1779195577162,36.28,76892.64,102.9,0.05573,9e-05,4.02547]
[1779195579311,36.28,76885.73,102.9,0.05514,9e-05,3.9911]
[1779195585217,36.28,76877.01,102.9,0.0544,8e-05,3.94854]
[1779195590254,36.29,76876.31,102.9,0.05435,8e-05,3.94565]
[1779195595995,36.29,76876.72,102.9,0.05439,8e-05,3.94806]
[1779195595996,36.29,76876.72,102.9,0.05439,8e-05,3.94806]
[1779195597742,36.29,76876.91,102.9,0.05441,8e-05,3.94918]
[1779195602001,36.29,76879.65,102.9,0.05465,9e-05,3.96304]
[1779195604777,36.29,76884.85,102.9,0.0551,9e-05,3.98893]
[1779195609913,36.29,76888.4,102.9,0.05541,9e-05,4.00658]
[1779195615986,36.29,76886.82,102.9,0.05527,9e-05,3.99874]
[1779195622199,36.29,76886.36,102.9,0.05523,9e-05,3.99648]
[1779195631542,36.29,76884.96,102.9,0.05504,9e-05,3.98347]
[1779195636577,36.29,76885.37,102.9,0.05507,9e-05,3.98562]
[1779195640495,36.29,76885.41,102.9,0.05508,9e-05,3.98586]
[1779195640496,36.29,76885.41,102.9,0.05508,9e-05,3.98586]
[1779195645571,36.29,76877.66,102.9,0.05442,8e-05,3.94789]
[1779195645773,36.29,76877.66,102.9,0.05442,8e-05,3.94789]
[1779195646663,36.29,76871.04,102.9,0.05386,8e-05,3.91545]
[1779195652170,36.3,76869.0,102.9,0.0537,8e-05,3.90618]
[1779195652190,36.3,76856.67,102.9,0.05268,8e-05,3.84629]
[1779195652759,36.3,76856.67,102.9,0.05268,8e-05,3.84629]
[1779195653585,36.3,76854.91,102.9,0.05254,8e-05,3.83801]
[1779195658849,36.3,76861.01,102.9,0.05306,8e-05,3.86884]
[1779195664785,36.31,76861.18,102.9,0.0531,8e-05,3.87112]
[1779195666799,36.31,76868.79,102.9,0.05375,8e-05,3.90865]
[1779195671834,36.31,76868.37,102.9,0.05372,8e-05,3.90726]
[1779195676870,36.31,76868.67,102.9,0.05376,8e-05,3.9094]
[1779195677962,36.31,76868.67,102.9,0.05376,8e-05,3.9094]
[1779195678075,36.31,76868.67,102.9,0.05376,8e-05,3.9094]
[1779195679752,36.31,76868.54,102.9,0.05375,8e-05,3.90901]
[1779195681598,36.31,76871.35,102.9,0.05399,8e-05,3.92301]
[1779195686939,36.32,76883.21,102.9,0.05501,9e-05,3.98171]
[1779195689157,36.32,76883.22,102.9,0.05501,9e-05,3.98176]
[1779195694082,36.32,76883.14,102.9,0.05492,9e-05,3.97513]
[1779195695306,36.32,76883.25,102.9,0.05493,9e-05,3.97569]
[1779195705066,36.32,76883.19,102.9,0.05493,9e-05,3.97556]
[1779195710100,36.32,76885.82,102.9,0.05515,9e-05,3.98862]
[1779195712530,36.32,76885.86,102.9,0.05516,9e-05,3.98881]
[1779195712804,36.32,76885.86,102.9,0.05516,9e-05,3.98881]
[1779195717905,36.32,76885.97,102.9,0.05517,9e-05,3.98935]
[1779195723192,36.32,76885.21,102.9,0.0551,9e-05,3.9856]
[1779195728343,36.32,76886.65,102.9,0.05523,9e-05,3.99276]
[1779195730242,36.32,76894.42,102.9,0.0559,9e-05,4.03135]
[1779195732258,36.32,76902.13,102.9,0.05657,9e-05,4.06975]
[1779195737294,36.31,76907.83,102.9,0.05705,9e-05,4.09766]
[1779195742329,36.31,76910.69,102.9,0.05729,9e-05,4.11115]
[1779195747368,36.31,76903.01,102.9,0.0566,9e-05,4.07172]
[1779195753381,36.31,76905.25,102.9,0.05671,9e-05,4.07608]
[1779195753383,36.31,76905.25,102.9,0.05671,9e-05,4.07608]
[1779195753954,36.31,76905.25,102.9,0.05671,9e-05,4.07608]
[1779195758420,36.3,76909.4,102.9,0.05706,9e-05,4.09636]
[1779195763480,36.3,76915.84,102.9,0.05761,9e-05,4.12792]
[1779195767840,36.3,76915.22,102.9,0.05755,9e-05,4.1242]
[1779195774557,36.29,76914.81,102.9,0.05748,9e-05,4.1206]
[1779195779593,36.29,76915.33,102.9,0.05751,9e-05,4.12217]
[1779195784495,36.29,76913.7,102.9,0.05736,9e-05,4.11327]
[1779195789662,36.28,76909.82,102.9,0.057,9e-05,4.09289]
[1779195794698,36.28,76907.89,102.9,0.05682,9e-05,4.08269]
[1779195799715,36.28,76908.43,102.9,0.05686,9e-05,4.08505]
[1779195800714,36.28,76908.15,102.9,0.05684,9e-05,4.08355]
[1779195801055,36.28,76908.15,102.9,0.05684,9e-05,4.08355]
[1779195805042,36.28,76908.92,102.9,0.0569,9e-05,4.08707]
[1779195807666,36.28,76910.24,102.9,0.05701,9e-05,4.09338]
[1779195808217,36.28,76910.24,102.9,0.05701,9e-05,4.09338]
[1779195809695,36.28,76910.32,102.9,0.05701,9e-05,4.09355]
[1779195810776,36.28,76910.72,102.9,0.05704,9e-05,4.09544]
[1779195815048,36.28,76910.15,102.9,0.0569,9e-05,4.08571]
[1779195820880,36.27,76911.2,102.9,0.05698,9e-05,4.09005]
[1779195825915,36.27,76914.06,102.9,0.05722,9e-05,4.10379]
[1779195833461,36.27,76914.24,102.9,0.05722,9e-05,4.10367]
[1779195833461,36.27,76914.24,102.9,0.05722,9e-05,4.10367]
[1779195834397,36.27,76914.24,102.9,0.05722,9e-05,4.10367]
[1779195837002,36.26,76907.14,102.9,0.05659,9e-05,4.06759]
[1779195845053,36.26,76906.92,102.9,0.05656,9e-05,4.06591]
[1779195845473,36.26,76906.92,102.9,0.05656,9e-05,4.06591]
[1779195852102,36.26,76907.85,102.9,0.05663,9e-05,4.07005]
[1779195857137,36.26,76901.75,102.9,0.05609,9e-05,4.03911]
[1779195857487,36.26,76901.75,102.9,0.05609,9e-05,4.03911]
[1779195863178,36.26,76902.48,102.9,0.05615,9e-05,4.04251]
[1779195865401,36.26,76902.45,102.9,0.05614,9e-05,4.04232]
[1779195865628,36.26,76901.45,102.9,0.05606,9e-05,4.03728]
[1779195866135,36.26,76901.45,102.9,0.05606,9e-05,4.03728]
[1779195866201,36.26,76889.68,102.9,0.05504,9e-05,3.97852]
[1779195866911,36.26,76889.68,102.9,0.05504,9e-05,3.97852]
[1779195867068,36.26,76889.68,102.9,0.05504,9e-05,3.97852]
[1779195867494,36.26,76885.81,102.9,0.05471,9e-05,3.95943]
[1779195867993,36.26,76885.81,102.9,0.05471,9e-05,3.95943]
[1779195868215,36.26,76883.38,102.9,0.05449,9e-05,3.94681]
[1779195868902,36.26,76883.38,102.9,0.05449,9e-05,3.94681]
[1779195869753,36.26,76883.31,102.9,0.05448,9e-05,3.94658]
[1779195869946,36.26,76883.31,102.9,0.05448,9e-05,3.94658]
[1779195873752,36.26,76882.32,102.9,0.05433,9e-05,3.93591]
[1779195875239,36.26,76882.32,102.9,0.05433,9e-05,3.93603]
[1779195875883,36.26,76882.29,102.9,0.05433,9e-05,3.9358]
[1779195876143,36.26,76882.29,102.9,0.05433,9e-05,3.9358]
[1779195876335,36.26,76882.29,102.9,0.05433,9e-05,3.9358]
[1779195876374,36.26,76874.19,102.9,0.05364,8e-05,3.89615]
[1779195882313,36.25,76870.45,102.9,0.05328,8e-05,3.87483]
[1779195886001,36.24,76870.77,102.9,0.05328,8e-05,3.87488]
[1779195886341,36.24,76870.8,102.9,0.05327,8e-05,3.87453]
[1779195891375,36.23,76870.92,102.9,0.05325,8e-05,3.87318]
[1779195896412,36.23,76865.16,102.9,0.05273,8e-05,3.84329]
[1779195899432,36.22,76858.02,102.9,0.05213,8e-05,3.8078]
[1779195901491,36.22,76857.97,102.9,0.05212,8e-05,3.80729]
[1779195901741,36.22,76856.35,102.9,0.05198,8e-05,3.7992]
[1779195902454,36.22,76847.22,102.9,0.05123,8e-05,3.75505]
[1779195903461,36.22,76839.91,102.9,0.05063,8e-05,3.71955]
[1779195908496,36.21,76837.28,102.9,0.05037,8e-05,3.70452]
[1779195912912,36.2,76832.81,102.9,0.04999,8e-05,3.68153]
[1779195912915,36.2,76832.81,102.9,0.04999,8e-05,3.68153]
[1779195913351,36.2,76832.81,102.9,0.04999,8e-05,3.68153]
[1779195915129,36.2,76824.72,102.9,0.04933,8e-05,3.64252]
[1779195916383,36.2,76812.14,102.9,0.04833,8e-05,3.58307]
[1779195919515,36.2,76804.8,102.9,0.04776,8e-05,3.54845]
[1779195924610,36.19,76805.28,102.9,0.04777,8e-05,3.54913]
[1779195929416,36.19,76804.46,102.9,0.04769,8e-05,3.54427]
[1779195929429,36.18,76801.19,102.9,0.04742,8e-05,3.52847]
[1779195934680,36.19,76795.05,102.9,0.0469,8e-05,3.49535]
[1779195936144,36.19,76795.05,102.9,0.0469,8e-05,3.49535]
[1779195936539,36.19,76795.03,102.9,0.04691,8e-05,3.49571]
[1779195937556,36.19,76778.27,102.9,0.04564,7e-05,3.41916]
[1779195938215,36.19,76778.27,102.9,0.04564,7e-05,3.41916]
[1779195938306,36.19,76778.37,102.9,0.04565,7e-05,3.41946]
[1779195939288,36.19,76778.37,102.9,0.04565,7e-05,3.41946]
[1779195939694,36.19,76779.66,102.9,0.04575,7e-05,3.42564]
[1779195939715,36.19,76778.64,102.9,0.04567,7e-05,3.42103]
[1779195945345,36.19,76777.38,102.9,0.04558,7e-05,3.41522]
[1779195949784,36.19,76768.55,102.9,0.04491,7e-05,3.37468]
[1779195954822,36.18,76764.59,102.9,0.04462,7e-05,3.35661]
[1779195959857,36.18,76763.16,102.9,0.04451,7e-05,3.35006]
[1779195964893,36.18,76768.27,102.9,0.04488,7e-05,3.37269]
[1779195970009,36.18,76775.26,102.9,0.04539,7e-05,3.40384]
[1779195973269,36.18,76763.24,102.9,0.0445,7e-05,3.34958]
[1779195978992,36.18,76758.54,102.9,0.04416,7e-05,3.32877]
[1779195984026,36.18,76760.48,102.9,0.04431,7e-05,3.33752]
[1779195989062,36.18,76760.51,102.9,0.04431,7e-05,3.33774]
[1779195994096,36.18,76760.92,102.9,0.04427,7e-05,3.3339]
[1779195999131,36.18,76762.62,102.9,0.0444,7e-05,3.34158]
[1779196000139,36.18,76754.81,102.9,0.04383,7e-05,3.30693]
[1779196005174,36.18,76751.66,102.9,0.04361,7e-05,3.29347]
[1779196010255,36.19,76756.01,102.9,0.04393,7e-05,3.31305]
[1779196016251,36.19,76756.56,102.9,0.04398,7e-05,3.31587]
[1779196021286,36.19,76764.16,102.9,0.04453,7e-05,3.34987]
[1779196023604,36.19,76764.83,102.9,0.04458,7e-05,3.35286]
[1779196023612,36.19,76764.62,102.9,0.04456,7e-05,3.35191]
[1779196026963,36.19,76765.7,102.9,0.04467,7e-05,3.35822]
[1779196027331,36.2,76765.98,102.9,0.0447,7e-05,3.35996]
[1779196030627,36.19,76766.11,102.9,0.0447,7e-05,3.36051]
[1779196031087,36.19,76767.33,102.9,0.04479,7e-05,3.36594]
[1779196031747,36.2,76769.33,102.9,0.04495,7e-05,3.37538]
[1779196032368,36.2,76775.94,102.9,0.04544,7e-05,3.40504]
[1779196033516,36.2,76775.94,102.9,0.04544,7e-05,3.40504]
[1779196034352,36.2,76777.77,102.9,0.04558,7e-05,3.41371]
[1779196034382,36.2,76777.05,102.9,0.04553,7e-05,3.41086]
[1779196035134,36.2,76777.05,102.9,0.04553,7e-05,3.41086]
[1779196035389,36.2,76775.17,102.9,0.04539,7e-05,3.40228]
[1779196035762,36.2,76775.17,102.9,0.04539,7e-05,3.40228]
[1779196036396,36.2,76774.76,102.9,0.04537,7e-05,3.40085]
[1779196038168,36.2,76775.22,102.9,0.0454,7e-05,3.40282]
[1779196038409,36.2,76774.92,102.9,0.04537,7e-05,3.40137]
[1779196040334,36.2,76774.58,102.9,0.04536,7e-05,3.40024]
[1779196040424,36.2,76772.97,102.9,0.04524,7e-05,3.3934]
[1779196043445,36.2,76765.17,102.9,0.04467,7e-05,3.35822]
[1779196047606,36.2,76747.56,102.9,0.0434,7e-05,3.28012]
[1779196051511,36.2,76731.87,102.9,0.04223,7e-05,3.20641]
[1779196052518,36.2,76724.45,102.9,0.04171,7e-05,3.17457]
[1779196053525,36.21,76715.35,102.9,0.04109,7e-05,3.13582]
[1779196058560,36.21,76720.81,102.9,0.04149,7e-05,3.16069]
[1779196063569,36.22,76719.61,102.9,0.04143,7e-05,3.15662]
[1779196064603,36.22,76698.08,102.9,0.03998,7e-05,3.06574]
[1779196069637,36.22,76703.58,102.9,0.04038,7e-05,3.09087]
[1779196073670,36.23,76711.39,102.9,0.04093,7e-05,3.12543]
[1779196074677,36.23,76722.36,102.9,0.04168,7e-05,3.17267]
[1779196075227,36.23,76722.36,102.9,0.04168,7e-05,3.17267]
[1779196075684,36.23,76729.73,102.9,0.0422,7e-05,3.2047]
[1779196075743,36.23,76729.73,102.9,0.0422,7e-05,3.2047]
[1779196076083,36.23,76729.73,102.9,0.0422,7e-05,3.2047]
[1779196076842,36.23,76731.19,102.9,0.0423,7e-05,3.2112]
[1779196077698,36.24,76731.9,102.9,0.04236,7e-05,3.21494]
[1779196081057,36.24,76724.59,102.9,0.04187,7e-05,3.184]
[1779196081726,36.24,76715.66,102.9,0.04125,7e-05,3.14567]
[1779196086027,36.24,76716.23,102.9,0.0413,7e-05,3.14889]
[1779196086175,36.24,76716.23,102.9,0.0413,7e-05,3.14889]
[1779196086232,36.24,76716.23,102.9,0.0413,7e-05,3.14889]
[1779196086429,36.24,76716.23,102.9,0.0413,7e-05,3.14889]
[1779196086761,36.24,76700.4,102.9,0.04024,7e-05,3.08217]
[1779196088087,36.24,76700.4,102.9,0.04024,7e-05,3.08217]
[1779196088169,36.24,76701.87,102.9,0.04035,7e-05,3.08902]
[1779196091433,36.25,76703.37,102.9,0.04047,7e-05,3.09704]
[1779196091478,36.25,76712.2,102.9,0.04109,7e-05,3.13536]
[1779196096832,36.27,76716.4,102.9,0.04143,7e-05,3.15698]
[1779196101868,36.28,76719.27,102.9,0.04169,7e-05,3.17284]
[1779196105343,36.29,76723.66,102.9,0.04202,7e-05,3.19313]
[1779196112955,36.31,76730.99,102.9,0.04256,7e-05,3.22533]
[1779196117990,36.32,76731.17,102.9,0.04262,7e-05,3.22908]
[1779196123029,36.33,76730.6,102.9,0.04262,7e-05,3.22894]
[1779196126049,36.34,76720.48,102.9,0.04195,7e-05,3.18761]
[1779196129432,36.34,76719.95,102.9,0.04194,7e-05,3.18663]
[1779196129577,36.34,76719.95,102.9,0.04194,7e-05,3.18663]
[1779196130110,36.35,76713.96,102.9,0.04153,7e-05,3.16159]
[1779196130212,36.35,76705.06,102.9,0.04094,7e-05,3.12436]
[1779196130944,36.35,76705.06,102.9,0.04094,7e-05,3.12436]
[1779196131085,36.35,76702.74,102.9,0.04078,7e-05,3.11478]
[1779196136120,36.36,76706.82,102.9,0.04112,7e-05,3.13593]
[1779196138043,36.37,76710.0,102.9,0.04135,7e-05,3.15021]
[1779196138622,36.37,76701.01,102.9,0.04075,7e-05,3.11274]
[1779196139596,36.37,76689.03,102.9,0.03995,7e-05,3.06261]
[1779196140736,36.37,76689.03,102.9,0.03995,7e-05,3.06261]
[1779196141154,36.38,76694.95,102.9,0.04037,7e-05,3.08865]
[1779196142268,36.38,76694.95,102.9,0.04037,7e-05,3.08865]
[1779196142433,36.38,76694.95,102.9,0.04037,7e-05,3.08865]
[1779196143268,36.38,76696.65,102.9,0.04049,7e-05,3.09662]
[1779196143273,36.38,76704.32,102.9,0.04103,7e-05,3.12987]
[1779196144739,36.38,76704.32,102.9,0.04103,7e-05,3.12987]
[1779196145277,36.39,76708.17,102.9,0.0413,7e-05,3.14699]
[1779196146190,36.39,76718.68,102.9,0.04205,7e-05,3.19341]
[1779196151754,36.4,76722.2,102.9,0.04233,7e-05,3.21111]
[1779196161297,36.43,76722.22,102.9,0.04244,7e-05,3.21791]
[1779196163943,36.43,76725.38,102.9,0.04268,7e-05,3.23278]
[1779196169353,36.44,76735.35,102.9,0.04344,7e-05,3.27935]
[1779196171901,36.45,76740.56,102.9,0.04376,7e-05,3.2974]
[1779196174575,36.45,76749.79,102.9,0.04443,7e-05,3.33899]
[1779196175911,36.45,76750.98,102.9,0.04453,7e-05,3.34503]
[1779196176378,36.45,76750.98,102.9,0.04453,7e-05,3.34503]
[1779196178105,36.45,76756.92,102.9,0.04498,7e-05,3.3721]
[1779196179694,36.46,76759.29,102.9,0.04516,7e-05,3.38299]
[1779196182715,36.46,76762.27,102.9,0.04539,7e-05,3.39725]
[1779196183135,36.46,76761.71,102.9,0.04535,7e-05,3.39505]
[1779196188488,36.47,76765.22,102.9,0.04564,7e-05,3.41255]
[1779196189952,36.47,76767.48,102.9,0.04581,7e-05,3.42299]
[1779196191813,36.47,76771.16,102.9,0.04609,7e-05,3.43982]
[1779196191509,36.47,76781.67,102.9,0.04688,8e-05,3.48765]
[1779196193359,36.47,76780.83,102.9,0.04682,8e-05,3.484]
[1779196194856,36.47,76778.0,102.9,0.04662,8e-05,3.47151]
[1779196199997,36.48,76772.94,102.9,0.04626,7e-05,3.44967]
[1779196200885,36.48,76771.46,102.9,0.04615,7e-05,3.44321]
[1779196203169,36.48,76771.69,102.9,0.04617,7e-05,3.44471]
[1779196203386,36.48,76771.69,102.9,0.04617,7e-05,3.44471]
[1779196206964,36.48,76768.54,102.9,0.04596,7e-05,3.43146]
[1779196213663,36.49,76769.42,102.9,0.04605,7e-05,3.43705]
[1779196218698,36.49,76771.19,102.9,0.0462,7e-05,3.44617]
[1779196219123,36.49,76771.19,102.9,0.0462,7e-05,3.44617]
[1779196224740,36.5,76770.81,102.9,0.04619,7e-05,3.44573]
[1779196225234,36.5,76770.81,102.9,0.04619,7e-05,3.44573]
[1779196226331,36.5,76770.73,102.9,0.04619,7e-05,3.44558]
[1779196229483,36.5,76772.1,102.9,0.0463,7e-05,3.4524]
[1779196231388,36.5,76776.73,102.9,0.04666,8e-05,3.47373]
[1779196234567,36.5,76772.57,102.9,0.04628,7e-05,3.44954]
[1779196234822,36.5,76762.1,102.9,0.04551,7e-05,3.40271]
[1779196239856,36.51,76755.56,102.9,0.04505,7e-05,3.37516]
[1779196244892,36.52,76752.97,102.9,0.0449,7e-05,3.36548]
[1779196247657,36.52,76754.81,102.9,0.04504,7e-05,3.37401]
[1779196251458,36.52,76754.42,102.9,0.04503,7e-05,3.37365]
[1779196256975,36.53,76754.02,102.9,0.04504,7e-05,3.37441]
[1779196262011,36.54,76754.16,102.9,0.04508,7e-05,3.37679]
[1779196267046,36.55,76754.1,102.9,0.04511,7e-05,3.37829]
[1779196268579,36.55,76754.1,102.9,0.04511,7e-05,3.37829]
[1779196268690,36.55,76754.1,102.9,0.04511,7e-05,3.37829]
[1779196270014,36.55,76755.1,102.9,0.04519,7e-05,3.38344]
[1779196270171,36.55,76755.1,102.9,0.04519,7e-05,3.38344]
[1779196279131,36.56,76754.24,102.9,0.04519,7e-05,3.38337]
[1779196284166,36.57,76754.89,102.9,0.04527,7e-05,3.38799]
[1779196289202,36.58,76754.65,102.9,0.04528,7e-05,3.38864]
[1779196294237,36.58,76753.89,102.9,0.04518,7e-05,3.38118]
[1779196300279,36.59,76750.93,102.9,0.045,7e-05,3.37015]
[1779196303299,36.59,76742.47,102.9,0.04441,7e-05,3.33393]
[1779196308336,36.6,76740.8,102.9,0.04432,7e-05,3.32871]
[1779196311498,36.61,76739.7,102.9,0.04426,7e-05,3.32475]
[1779196311609,36.61,76739.7,102.9,0.04426,7e-05,3.32475]
[1779196311625,36.61,76739.7,102.9,0.04426,7e-05,3.32475]
[1779196316723,36.61,76736.11,102.9,0.04403,7e-05,3.31112]
[1779196322764,36.62,76730.8,102.9,0.0437,7e-05,3.29073]
[1779196323541,36.63,76731.38,102.9,0.04375,7e-05,3.29374]
[1779196323686,36.63,76731.38,102.9,0.04375,7e-05,3.29374]
[1779196326466,36.63,76742.9,102.9,0.04461,7e-05,3.34608]
[1779196328149,36.63,76743.51,102.9,0.04466,7e-05,3.34915]
[1779196333515,36.64,76734.6,102.9,0.04405,7e-05,3.31228]
[1779196335093,36.64,76734.84,102.9,0.04408,7e-05,3.31376]
[1779196340564,36.65,76735.98,102.9,0.0442,7e-05,3.32129]
[1779196345599,36.66,76736.58,102.9,0.04428,7e-05,3.32596]
[1779196350634,36.67,76740.12,102.9,0.04456,7e-05,3.34346]
[1779196355669,36.68,76741.02,102.9,0.04459,7e-05,3.34351]
[1779196357683,36.68,76749.66,102.9,0.04523,7e-05,3.38242]
[1779196361774,36.68,76751.29,102.9,0.04536,7e-05,3.39056]
[1779196367755,36.69,76754.75,102.9,0.04565,7e-05,3.40798]
[1779196368087,36.69,76754.75,102.9,0.04565,7e-05,3.40798]
[1779196373797,36.7,76764.71,102.9,0.04641,7e-05,3.45394]
[1779196378832,36.7,76766.46,102.9,0.04656,7e-05,3.46288]
[1779196381849,36.7,76766.25,102.9,0.04655,7e-05,3.46234]
[1779196381977,36.7,76773.74,102.9,0.04711,8e-05,3.49636]
[1779196383886,36.71,76785.32,102.9,0.04801,8e-05,3.55023]
[1779196384956,36.71,76785.32,102.9,0.04801,8e-05,3.55023]
[1779196385001,36.71,76800.86,102.9,0.04922,8e-05,3.62181]
[1779196386522,36.71,76804.02,102.9,0.04946,8e-05,3.63641]
[1779196386901,36.71,76804.2,102.9,0.04947,8e-05,3.63715]
[1779196388571,36.7,76805.89,102.9,0.0496,8e-05,3.64461]
[1779196388811,36.7,76805.89,102.9,0.0496,8e-05,3.64461]
[1779196388915,36.7,76805.96,102.9,0.0496,8e-05,3.64451]
[1779196389868,36.7,76805.96,102.9,0.0496,8e-05,3.64451]
[1779196390638,36.7,76805.96,102.9,0.04961,8e-05,3.64503]
[1779196390929,36.71,76813.81,102.9,0.05023,8e-05,3.68217]
[1779196395964,36.7,76819.49,102.9,0.05068,8e-05,3.70839]
[1779196400999,36.7,76818.33,102.9,0.05058,8e-05,3.70252]
[1779196406034,36.7,76818.75,102.9,0.05061,8e-05,3.70408]
[1779196406950,36.7,76818.75,102.9,0.05061,8e-05,3.70408]
[1779196409144,36.7,76815.48,102.9,0.05034,8e-05,3.68852]
[1779196411069,36.7,76815.42,102.9,0.05027,8e-05,3.68254]
[1779196413012,36.7,76815.43,102.9,0.05028,8e-05,3.68304]
[1779196414895,36.71,76815.2,102.9,0.05027,8e-05,3.68241]
[1779196414994,36.71,76814.57,102.9,0.05023,8e-05,3.68037]
[1779196420132,36.71,76815.11,102.9,0.05027,8e-05,3.68264]
[1779196424384,36.71,76814.59,102.9,0.05023,8e-05,3.68004]
[1779196426904,36.71,76814.13,102.9,0.05019,8e-05,3.67779]
[1779196429195,36.71,76803.47,102.9,0.04935,8e-05,3.62797]
[1779196434230,36.71,76799.79,102.9,0.04908,8e-05,3.61246]
[1779196437957,36.71,76800.14,102.9,0.04911,8e-05,3.61417]
[1779196437964,36.71,76800.14,102.9,0.04911,8e-05,3.61417]
[1779196438058,36.71,76800.14,102.9,0.04912,8e-05,3.61464]
[1779196442074,36.72,76800.9,102.9,0.0492,8e-05,3.61924]
[1779196442285,36.72,76800.61,102.9,0.04919,8e-05,3.61899]
[1779196447321,36.72,76807.35,102.9,0.04972,8e-05,3.65029]
[1779196450726,36.72,76807.55,102.9,0.04974,8e-05,3.65116]
[1779196451012,36.72,76807.55,102.9,0.04974,8e-05,3.65116]
[1779196453512,36.72,76807.83,102.9,0.04976,8e-05,3.65237]
[1779196455289,36.72,76811.9,102.9,0.05008,8e-05,3.67129]
[1779196455314,36.72,76811.9,102.9,0.05008,8e-05,3.67129]
[1779196455546,36.72,76811.9,102.9,0.05008,8e-05,3.67129]
[1779196455632,36.72,76815.21,102.9,0.05034,8e-05,3.68671]
[1779196460594,36.73,76819.44,102.9,0.0507,8e-05,3.70815]
[1779196460926,36.73,76821.52,102.9,0.05088,8e-05,3.71832]
[1779196465092,36.73,76821.73,102.9,0.05089,8e-05,3.71892]
[1779196466576,36.73,76819.69,102.9,0.05072,8e-05,3.70906]
[1779196466765,36.73,76819.69,102.9,0.05072,8e-05,3.70906]
[1779196466890,36.73,76819.69,102.9,0.05072,8e-05,3.70906]
[1779196466991,36.73,76817.24,102.9,0.05052,8e-05,3.69745]
[1779196467687,36.73,76817.24,102.9,0.05052,8e-05,3.69745]
[1779196468475,36.73,76811.6,102.9,0.05008,8e-05,3.67145]
[1779196468576,36.73,76810.14,102.9,0.04997,8e-05,3.66509]
[1779196472981,36.73,76805.94,102.9,0.04956,8e-05,3.63879]
[1779196473504,36.72,76797.36,102.9,0.04888,8e-05,3.59868]
[1779196477772,36.72,76791.77,102.9,0.04844,8e-05,3.57257]
[1779196477773,36.72,76791.77,102.9,0.04844,8e-05,3.57257]
[1779196483146,36.72,76785.38,102.9,0.04794,8e-05,3.54284]
[1779196486595,36.72,76776.62,102.9,0.04727,8e-05,3.50279]
[1779196489704,36.72,76773.61,102.9,0.04705,8e-05,3.48915]
[1779196491950,36.72,76772.5,102.9,0.04696,8e-05,3.48414]
[1779196496666,36.72,76764.74,102.9,0.04638,7e-05,3.44918]
[1779196502046,36.72,76762.0,102.9,0.04618,7e-05,3.43707]
[1779196502712,36.72,76772.77,102.9,0.04699,8e-05,3.48576]
[1779196504717,36.72,76776.46,102.9,0.04727,8e-05,3.50246]
[1779196508376,36.72,76775.86,102.9,0.04722,8e-05,3.49959]
[1779196508576,36.72,76775.86,102.9,0.04722,8e-05,3.49959]
[1779196514797,36.72,76776.79,102.9,0.04729,8e-05,3.50351]
[1779196519830,36.72,76769.89,102.9,0.04676,7e-05,3.47215]
[1779196522317,36.72,76768.87,102.9,0.04669,7e-05,3.46758]
[1779196525831,36.72,76769.09,102.9,0.0467,7e-05,3.46862]
[1779196530908,36.72,76765.77,102.9,0.04646,7e-05,3.45397]
[1779196534918,36.72,76768.7,102.9,0.04661,7e-05,3.46142]
[1779196535206,36.72,76768.7,102.9,0.04661,7e-05,3.46142]
[1779196534936,36.72,76772.73,102.9,0.04691,8e-05,3.47965]
[1779196536949,36.73,76780.35,102.9,0.0475,8e-05,3.51514]
[1779196540674,36.73,76780.35,102.9,0.04753,8e-05,3.51646]
[1779196546013,36.73,76781.47,102.9,0.04763,8e-05,3.52233]
[1779196551050,36.73,76781.72,102.9,0.04765,8e-05,3.52378]
[1779196556117,36.74,76779.98,102.9,0.04752,8e-05,3.51611]
[1779196556239,36.74,76774.08,102.9,0.04708,8e-05,3.48942]
[1779196556623,36.74,76774.08,102.9,0.04708,8e-05,3.48942]
[1779196557092,36.74,76764.27,102.9,0.04634,7e-05,3.44534]
[1779196557625,36.74,76764.27,102.9,0.04634,7e-05,3.44534]
[1779196557899,36.74,76764.27,102.9,0.04634,7e-05,3.44534]
[1779196558089,36.74,76764.27,102.9,0.04634,7e-05,3.44534]
[1779196563136,36.74,76775.3,102.9,0.04719,8e-05,3.49597]
[1779196568171,36.74,76774.99,102.9,0.04717,8e-05,3.49513]
[1779196570185,36.74,76775.07,102.9,0.04718,8e-05,3.49561]
[1779196575219,36.74,76774.97,102.9,0.04718,8e-05,3.49583]
[1779196580255,36.75,76768.8,102.9,0.04673,7e-05,3.46858]
[1779196581848,36.75,76768.8,102.9,0.04673,7e-05,3.46858]
[1779196587304,36.75,76761.96,102.9,0.04624,7e-05,3.43905]
[1779196592311,36.76,76756.39,102.9,0.04577,7e-05,3.40939]
[1779196598381,36.76,76763.37,102.9,0.04631,7e-05,3.44202]
[1779196603417,36.77,76762.33,102.9,0.04626,7e-05,3.43853]
[1779196608452,36.77,76757.5,102.9,0.04592,7e-05,3.41826]
[1779196611660,36.77,76757.48,102.9,0.04593,7e-05,3.41874]
[1779196611690,36.77,76757.48,102.9,0.04593,7e-05,3.41874]
[1779196616885,36.78,76759.3,102.9,0.04609,7e-05,3.42856]
[1779196622549,36.79,76762.52,102.9,0.04636,7e-05,3.44486]
[1779196627044,36.79,76762.95,102.9,0.04641,7e-05,3.44756]
[1779196627585,36.79,76775.3,102.9,0.04734,8e-05,3.5037]
[1779196630194,36.79,76777.88,102.9,0.04754,8e-05,3.51556]
[1779196635641,36.8,76776.55,102.9,0.04749,8e-05,3.51258]
[1779196638339,36.81,76776.76,102.9,0.04752,8e-05,3.5145]
[1779196642448,36.81,76776.73,102.9,0.04755,8e-05,3.51602]
[1779196642689,36.81,76775.71,102.9,0.04748,8e-05,3.51177]
[1779196648322,36.81,76777.44,102.9,0.04761,8e-05,3.5197]
[1779196653767,36.81,76777.85,102.9,0.04757,8e-05,3.51559]
[1779196654631,36.81,76777.85,102.9,0.04757,8e-05,3.51559]
[1779196654774,36.81,76777.69,102.9,0.04755,8e-05,3.51487]
[1779196658794,36.82,76776.79,102.9,0.04751,8e-05,3.51191]
[1779196658805,36.82,76775.42,102.9,0.04741,8e-05,3.50608]
[1779196661165,36.82,76766.46,102.9,0.04674,7e-05,3.46573]
[1779196665266,36.82,76760.12,102.9,0.04627,7e-05,3.43763]
[1779196674917,36.83,76760.19,102.9,0.0463,7e-05,3.43939]
[1779196679952,36.83,76756.76,102.9,0.04606,7e-05,3.4248]
[1779196684987,36.83,76756.66,102.9,0.04606,7e-05,3.42517]
[1779196687001,36.83,76746.97,102.9,0.04536,7e-05,3.38248]
[1779196687374,36.83,76746.97,102.9,0.04536,7e-05,3.38248]
[1779196688908,36.83,76747.4,102.9,0.04539,7e-05,3.38462]
[1779196690219,36.84,76746.52,102.9,0.04533,7e-05,3.38096]
[1779196690911,36.84,76746.47,102.9,0.04533,7e-05,3.38097]
[1779196692518,36.84,76746.22,102.9,0.04532,7e-05,3.38034]
[1779196692743,36.84,76746.22,102.9,0.04532,7e-05,3.38034]
[1779196695060,36.84,76735.26,102.9,0.04454,7e-05,3.33288]
[1779196699619,36.85,76734.18,102.9,0.04448,7e-05,3.32909]
[1779196705129,36.85,76731.68,102.9,0.04434,7e-05,3.3204]
[1779196708528,36.86,76737.02,102.9,0.04473,7e-05,3.34467]
[1779196708640,36.86,76737.02,102.9,0.04473,7e-05,3.34467]
[1779196713912,36.86,76734.38,102.9,0.04449,7e-05,3.32859]
[1779196718448,36.87,76732.16,102.9,0.04436,7e-05,3.32046]
[1779196719533,36.87,76732.51,102.9,0.04439,7e-05,3.3223]
[1779196725272,36.88,76733.57,102.9,0.0445,7e-05,3.32869]
[1779196726108,36.88,76733.57,102.9,0.0445,7e-05,3.32869]
[1779196727350,36.88,76735.86,102.9,0.04467,7e-05,3.339]
[1779196728138,36.88,76734.35,102.9,0.04456,7e-05,3.33266]
[1779196731048,36.88,76733.92,102.9,0.04454,7e-05,3.33162]
[1779196735123,36.88,76734.59,102.9,0.04461,7e-05,3.3356]
[1779196737137,36.89,76733.49,102.9,0.04454,7e-05,3.33133]
[1779196742392,36.89,76730.5,102.9,0.04435,7e-05,3.31991]
[1779196744786,36.9,76732.74,102.9,0.04452,7e-05,3.33027]
[1779196750448,36.9,76730.02,102.9,0.04436,7e-05,3.32008]
[1779196753010,36.9,76730.35,102.9,0.04438,7e-05,3.32179]
[1779196758504,36.91,76728.81,102.9,0.04431,7e-05,3.31708]
[1779196761333,36.91,76727.18,102.9,0.0442,7e-05,3.31026]
[1779196763864,36.92,76719.22,102.9,0.04364,7e-05,3.27661]
[1779196765897,36.92,76719.85,102.9,0.04371,7e-05,3.28037]
[1779196771595,36.93,76718.95,102.9,0.0436,7e-05,3.27272]
[1779196772634,36.93,76718.95,102.9,0.0436,7e-05,3.27272]
[1779196772642,36.93,76718.95,102.9,0.0436,7e-05,3.27272]
[1779196772748,36.93,76718.95,102.9,0.0436,7e-05,3.27272]
[1779196773336,36.93,76718.95,102.9,0.0436,7e-05,3.27272]
[1779196774799,36.93,76714.51,102.9,0.0433,7e-05,3.25424]
[1779196774900,36.93,76709.2,102.9,0.04294,7e-05,3.23212]
[1779196776030,36.93,76709.2,102.9,0.04294,7e-05,3.23212]
[1779196780580,36.93,76705.67,102.9,0.04269,7e-05,3.2166]
[1779196781793,36.93,76703.95,102.9,0.04257,7e-05,3.20918]
[1779196782057,36.93,76703.95,102.9,0.04257,7e-05,3.20918]
[1779196782158,36.93,76707.05,102.9,0.04278,7e-05,3.22237]
[1779196784108,36.93,76708.39,102.9,0.04288,7e-05,3.22851]
[1779196785187,36.93,76708.72,102.9,0.04291,7e-05,3.23032]
[1779196786277,36.93,76708.82,102.9,0.04293,7e-05,3.23113]
[1779196787436,36.94,76708.7,102.9,0.04292,7e-05,3.23101]
[1779196791226,36.94,76719.25,102.9,0.04369,7e-05,3.27779]
[1779196792984,36.94,76724.81,102.9,0.04409,7e-05,3.30251]
[1779196793956,36.94,76726.55,102.9,0.04422,7e-05,3.31035]
[1779196795812,36.95,76725.78,102.9,0.04418,7e-05,3.30751]
[1779196796014,36.95,76725.78,102.9,0.04418,7e-05,3.30751]
[1779196796392,36.95,76725.78,102.9,0.04418,7e-05,3.30751]
[1779196796771,36.95,76713.33,102.9,0.0433,7e-05,3.25417]
[1779196798506,36.95,76707.65,102.9,0.04291,7e-05,3.23013]
[1779196799019,36.95,76707.65,102.9,0.04291,7e-05,3.23013]
[1779196799083,36.95,76694.72,102.9,0.04202,7e-05,3.17495]
[1779196800389,36.95,76694.72,102.9,0.04202,7e-05,3.17495]
[1779196803017,36.95,76695.9,102.9,0.0421,7e-05,3.17992]
[1779196803087,36.95,76697.26,102.9,0.04219,7e-05,3.18567]
[1779196804809,36.95,76697.72,102.9,0.04223,7e-05,3.18808]
[1779196804876,36.95,76697.72,102.9,0.04223,7e-05,3.18808]
[1779196805835,36.95,76706.4,102.9,0.04284,7e-05,3.22598]
[1779196810869,36.96,76712.81,102.9,0.04332,7e-05,3.2553]
[1779196812883,36.96,76705.71,102.9,0.04284,7e-05,3.22553]
[1779196817918,36.97,76705.99,102.9,0.04289,7e-05,3.22869]
[1779196822952,36.98,76705.13,102.9,0.04286,7e-05,3.22686]
[1779196828995,36.99,76705.09,102.9,0.04289,7e-05,3.2289]
[1779196834034,36.99,76697.49,102.9,0.04233,7e-05,3.19261]
[1779196839068,37.0,76695.43,102.9,0.04222,7e-05,3.18602]
[1779196842395,37.01,76695.97,102.9,0.04227,7e-05,3.18919]
[1779196844104,37.01,76687.39,102.9,0.04171,7e-05,3.15428]
[1779196849139,37.02,76687.29,102.9,0.04174,7e-05,3.1563]
[1779196853034,37.03,76687.19,102.9,0.04176,7e-05,3.15736]
[1779196853385,37.03,76677.54,102.9,0.04111,7e-05,3.11738]
[1779196853610,37.03,76677.54,102.9,0.04111,7e-05,3.11738]
[1779196853795,37.03,76677.54,102.9,0.04111,7e-05,3.11738]
[1779196854343,37.03,76677.54,102.9,0.04111,7e-05,3.11738]
[1779196854372,37.03,76650.94,102.9,0.03935,6e-05,3.00767]
[1779196854841,37.03,76650.94,102.9,0.03935,6e-05,3.00767]
[1779196855381,37.03,76650.94,102.9,0.03935,6e-05,3.00767]
[1779196855456,37.03,76643.63,102.9,0.03889,6e-05,2.97821]
[1779196855764,37.03,76643.63,102.9,0.03889,6e-05,2.97821]
[1779196856449,37.03,76652.07,102.9,0.03944,7e-05,3.01281]
[1779196857068,37.03,76652.07,102.9,0.03944,7e-05,3.01281]
[1779196857868,37.03,76649.79,102.9,0.03929,6e-05,3.00375]
[1779196860530,37.03,76648.06,102.9,0.03919,6e-05,2.9972]
[1779196860495,37.03,76640.34,102.9,0.03869,6e-05,2.96617]
[1779196861500,37.03,76640.34,102.9,0.03869,6e-05,2.96617]
[1779196862159,37.04,76634.32,102.9,0.03832,6e-05,2.94223]
[1779196862247,37.04,76643.67,102.9,0.03892,6e-05,2.9803]
[1779196863756,37.04,76644.99,102.9,0.03901,6e-05,2.98593]
[1779196865772,37.04,76638.93,102.9,0.03863,6e-05,2.962]
[1779196871315,37.05,76641.18,102.9,0.0388,6e-05,2.97298]
[1779196872029,37.05,76641.18,102.9,0.0388,6e-05,2.97298]
[1779196877072,37.05,76645.55,102.9,0.0391,6e-05,2.99191]
[1779196877298,37.05,76645.55,102.9,0.0391,6e-05,2.99191]
[1779196877361,37.05,76655.46,102.9,0.03975,7e-05,3.03261]
[1779196881312,37.06,76657.39,102.9,0.0399,7e-05,3.04177]
[1779196881935,37.06,76655.92,102.9,0.03981,7e-05,3.03605]
[1779196886162,37.06,76658.94,102.9,0.04003,7e-05,3.04967]
[1779196886178,37.06,76658.94,102.9,0.04003,7e-05,3.04967]
[1779196886400,37.06,76658.94,102.9,0.04003,7e-05,3.04967]
[1779196886425,37.07,76649.58,102.9,0.03942,6e-05,3.01164]
[1779196886691,37.07,76649.58,102.9,0.03942,6e-05,3.01164]
[1779196891214,37.07,76638.23,102.9,0.03871,6e-05,2.96683]
[1779196891462,37.07,76631.79,102.9,0.03823,6e-05,2.93575]
[1779196892469,37.07,76631.79,102.9,0.03823,6e-05,2.93575]
[1779196892537,37.09,76610.61,102.9,0.03697,6e-05,2.85518]
[1779196893322,37.09,76610.61,102.9,0.03697,6e-05,2.85518]
[1779196893378,37.09,76610.61,102.9,0.03697,6e-05,2.85518]
[1779196894037,37.11,76610.68,102.9,0.03705,6e-05,2.86024]
[1779196897354,37.11,76612.1,102.9,0.03716,6e-05,2.86723]
[1779196897652,37.11,76614.91,102.9,0.03734,6e-05,2.87878]
[1779196898086,37.11,76614.91,102.9,0.03734,6e-05,2.87878]
[1779196898517,37.11,76623.62,102.9,0.03789,6e-05,2.91378]
[1779196898767,37.11,76623.62,102.9,0.03789,6e-05,2.91378]
[1779196899916,37.12,76630.48,102.9,0.03833,6e-05,2.94159]
[1779196899962,37.12,76630.48,102.9,0.03833,6e-05,2.94159]
[1779196900308,37.12,76630.48,102.9,0.03833,6e-05,2.94159]
[1779196900535,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196900680,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196900754,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196900910,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196900968,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196901131,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196901464,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196901484,37.12,76666.31,102.9,0.04067,7e-05,3.0881]
[1779196901551,37.12,76691.45,102.9,0.04238,7e-05,3.19399]
[1779196902300,37.12,76691.45,102.9,0.04238,7e-05,3.19399]
[1779196902557,37.12,76701.34,102.9,0.04307,7e-05,3.23649]
[1779196903202,37.12,76701.34,102.9,0.04307,7e-05,3.23649]
[1779196903604,37.12,76701.34,102.9,0.04307,7e-05,3.23649]
[1779196903951,37.12,76701.65,102.9,0.0431,7e-05,3.23817]
[1779196904640,37.13,76699.13,102.9,0.04293,7e-05,3.22778]
[1779196905607,37.13,76699.13,102.9,0.04293,7e-05,3.22778]
[1779196905778,37.13,76701.42,102.9,0.04309,7e-05,3.23793]
[1779196906244,37.13,76701.42,102.9,0.04309,7e-05,3.23793]
[1779196906320,37.13,76701.42,102.9,0.04309,7e-05,3.23793]
[1779196906611,37.13,76703.31,102.9,0.04323,7e-05,3.24637]
[1779196907367,37.13,76703.31,102.9,0.04323,7e-05,3.24637]
[1779196907593,37.13,76705.91,102.9,0.04342,7e-05,3.25785]
[1779196907801,37.13,76705.91,102.9,0.04342,7e-05,3.25785]
[1779196909711,37.13,76711.93,102.9,0.04385,7e-05,3.2846]
[1779196910629,37.13,76711.93,102.9,0.04386,7e-05,3.285]
[1779196915099,37.14,76707.7,102.9,0.04358,7e-05,3.26799]
[1779196915721,37.14,76705.13,102.9,0.04342,7e-05,3.25781]
[1779196916183,37.14,76695.45,102.9,0.04275,7e-05,3.21698]
[1779196921697,37.15,76687.05,102.9,0.04222,7e-05,3.184]
[1779196924321,37.16,76683.45,102.9,0.04199,7e-05,3.16988]
[1779196930010,37.17,76677.78,102.9,0.04165,7e-05,3.14893]
[1779196934533,37.18,76684.86,102.9,0.04217,7e-05,3.181]
[1779196934686,37.18,76684.42,102.9,0.04216,7e-05,3.18025]
[1779196939824,37.19,76684.78,102.9,0.04223,7e-05,3.18455]
[1779196944859,37.21,76684.01,102.9,0.04223,7e-05,3.18464]
[1779196950009,37.21,76682.74,102.9,0.04217,7e-05,3.18093]
[1779196950113,37.22,76674.99,102.9,0.04166,7e-05,3.14949]
[1779196951088,37.22,76674.99,102.9,0.04166,7e-05,3.14949]
[1779196951544,37.22,76673.36,102.9,0.04149,7e-05,3.13761]
[1779196951869,37.22,76673.36,102.9,0.04149,7e-05,3.13761]
[1779196952323,37.22,76674.93,102.9,0.0416,7e-05,3.14431]
[1779196954460,37.22,76684.08,102.9,0.04224,7e-05,3.18393]
[1779196959964,37.24,76687.1,102.9,0.0425,7e-05,3.19985]
[1779196961207,37.24,76687.1,102.9,0.0425,7e-05,3.19985]
[1779196963992,37.24,76697.59,102.9,0.04326,7e-05,3.24637]
[1779196967013,37.25,76706.47,102.9,0.0439,7e-05,3.28572]
[1779196972055,37.26,76709.19,102.9,0.04412,7e-05,3.2992]
[1779196977095,37.26,76710.08,102.9,0.04422,7e-05,3.30483]
[1779196982130,37.27,76713.6,102.9,0.04449,7e-05,3.32174]
[1779196987165,37.28,76721.85,102.9,0.04511,7e-05,3.35911]
[1779196992200,37.28,76729.03,102.9,0.04565,7e-05,3.39172]
[1779196999249,37.29,76727.87,102.9,0.04559,7e-05,3.38812]
[1779197002270,37.29,76735.5,102.9,0.04616,7e-05,3.42225]
[1779197007272,37.29,76728.82,102.9,0.04568,7e-05,3.39347]
[1779197007654,37.29,76717.98,102.9,0.0449,7e-05,3.34632]
[1779197009549,37.29,76710.62,102.9,0.04438,7e-05,3.315]
[1779197011329,37.29,76708.03,102.9,0.04421,7e-05,3.30414]
[1779197011333,37.3,76712.96,102.9,0.04449,7e-05,3.31995]
[1779197016368,37.3,76711.79,102.9,0.04442,7e-05,3.31585]
[1779197017739,37.3,76711.71,102.9,0.04442,7e-05,3.3157]
[1779197018283,37.3,76711.71,102.9,0.04442,7e-05,3.3157]
[1779197022295,37.3,76718.93,102.9,0.04495,7e-05,3.34775]
[1779197027445,37.31,76722.51,102.9,0.04522,7e-05,3.36422]
[1779197031653,37.31,76727.73,102.9,0.0456,7e-05,3.38739]
[1779197031654,37.31,76727.73,102.9,0.0456,7e-05,3.38739]
[1779197037520,37.31,76740.82,102.9,0.04657,7e-05,3.44532]
[1779197039334,37.31,76740.87,102.9,0.04657,7e-05,3.44555]
[1779197039535,37.31,76741.25,102.9,0.0466,7e-05,3.44724]
[1779197044569,37.31,76743.05,102.9,0.04674,7e-05,3.45592]
[1779197046583,37.31,76750.19,102.9,0.04728,7e-05,3.48791]
[1779197048689,37.31,76757.57,102.9,0.04784,8e-05,3.52107]
[1779197053554,37.31,76755.49,102.9,0.04768,8e-05,3.51181]
[1779197053631,37.31,76764.6,102.9,0.04837,8e-05,3.55284]
[1779197056653,37.31,76757.47,102.9,0.04783,8e-05,3.5206]
[1779197059674,37.31,76747.63,102.9,0.04709,7e-05,3.4767]
[1779197064709,37.32,76741.82,102.9,0.04667,7e-05,3.45137]
[1779197068618,37.32,76740.8,102.9,0.0466,7e-05,3.44726]
[1779197068718,37.32,76740.8,102.9,0.0466,7e-05,3.44726]
[1779197073772,37.32,76737.09,102.9,0.04627,7e-05,3.42589]
[1779197076793,37.32,76725.32,102.9,0.04542,7e-05,3.37477]
[1779197081999,37.33,76721.29,102.9,0.04515,7e-05,3.3583]
[1779197088311,37.33,76715.79,102.9,0.04478,7e-05,3.33624]
[1779197093913,37.34,76721.61,102.9,0.04524,7e-05,3.36359]
[1779197098948,37.35,76723.27,102.9,0.04538,7e-05,3.37213]
[1779197100273,37.35,76723.27,102.9,0.04538,7e-05,3.37213]
[1779197100675,37.35,76723.27,102.9,0.04538,7e-05,3.37213]
[1779197101268,37.35,76726.78,102.9,0.04564,7e-05,3.38797]
[1779197101736,37.35,76726.78,102.9,0.04564,7e-05,3.38797]
[1779197101808,37.35,76720.26,102.9,0.04517,7e-05,3.35972]
[1779197102197,37.35,76698.77,102.9,0.04364,7e-05,3.26675]
[1779197103789,37.35,76698.77,102.9,0.04364,7e-05,3.26675]
[1779197102976,37.35,76689.77,102.9,0.04301,7e-05,3.22841]
[1779197103880,37.35,76689.77,102.9,0.04301,7e-05,3.22841]
[1779197104335,37.35,76673.76,102.9,0.04192,7e-05,3.16086]
[1779197105116,37.35,76673.76,102.9,0.04192,7e-05,3.16086]
[1779197105779,37.35,76673.76,102.9,0.04192,7e-05,3.16086]
[1779197106703,37.35,76662.06,102.9,0.04113,7e-05,3.11237]
[1779197107004,37.35,76654.33,102.9,0.04062,7e-05,3.08047]
[1779197111680,37.35,76653.17,102.9,0.04055,7e-05,3.07652]
[1779197111782,37.36,76637.19,102.9,0.03954,6e-05,3.01352]
[1779197114260,37.36,76639.87,102.9,0.03973,6e-05,3.02504]
[1779197120816,37.37,76641.32,102.9,0.03985,7e-05,3.03262]
[1779197128400,37.38,76634.94,102.9,0.03947,6e-05,3.009]
[1779197134255,37.39,76632.26,102.9,0.03926,6e-05,2.99458]
[1779197140247,37.4,76627.92,102.9,0.03902,6e-05,2.97939]
[1779197145051,37.4,76628.56,102.9,0.03908,6e-05,2.98335]
[1779197145282,37.4,76626.6,102.9,0.03896,6e-05,2.97582]
[1779197150491,37.42,76620.06,102.9,0.0386,6e-05,2.95308]
[1779197150754,37.42,76620.06,102.9,0.0386,6e-05,2.95308]
[1779197150763,37.42,76620.85,102.9,0.03867,6e-05,2.95712]
[1779197152332,37.42,76610.94,102.9,0.03806,6e-05,2.91852]
[1779197157581,37.43,76611.18,102.9,0.0381,6e-05,2.92128]
[1779197159380,37.44,76621.37,102.9,0.03876,6e-05,2.96315]
[1779197164416,37.44,76620.82,102.9,0.03876,6e-05,2.96293]
[1779197166431,37.45,76613.27,102.9,0.0383,6e-05,2.93366]
[1779197170458,37.46,76605.86,102.9,0.03786,6e-05,2.90614]
[1779197175523,37.46,76600.29,102.9,0.03755,6e-05,2.88622]
[1779197181135,37.48,76597.23,102.9,0.03741,6e-05,2.8773]
[1779197182130,37.48,76599.38,102.9,0.03755,6e-05,2.88626]
[1779197184752,37.48,76589.54,102.9,0.03696,6e-05,2.84885]
[1779197186571,37.49,76581.95,102.9,0.03652,6e-05,2.82115]
[1779197190613,37.5,76581.25,102.9,0.03651,6e-05,2.8203]
[1779197190822,37.5,76570.23,102.9,0.03586,6e-05,2.77859]
[1779197192003,37.5,76567.69,102.9,0.03565,6e-05,2.76426]
[1779197193297,37.51,76570.58,102.9,0.03584,6e-05,2.77599]
[1779197197770,37.52,76578.39,102.9,0.03635,6e-05,2.80861]
[1779197201881,37.53,76585.51,102.9,0.03682,6e-05,2.83856]
[1779197204997,37.54,76577.42,102.9,0.03637,6e-05,2.80978]
[1779197205708,37.54,76568.85,102.9,0.03586,6e-05,2.77757]
[1779197206536,37.54,76568.85,102.9,0.03586,6e-05,2.77757]
[1779197211335,37.55,76557.69,102.9,0.03526,6e-05,2.73874]
[1779197212137,37.56,76553.42,102.9,0.03502,6e-05,2.72337]
[1779197213270,37.56,76551.41,102.9,0.03492,6e-05,2.71658]
[1779197215687,37.57,76551.88,102.9,0.03497,6e-05,2.7199]
[1779197217501,37.57,76556.44,102.9,0.03526,6e-05,2.73861]
[1779197217750,37.57,76556.44,102.9,0.03526,6e-05,2.73861]
[1779197219802,37.58,76551.11,102.9,0.03497,6e-05,2.71999]
[1779197219806,37.58,76551.11,102.9,0.03497,6e-05,2.71999]
[1779197219890,37.58,76551.24,102.9,0.03499,6e-05,2.72125]
[1779197222575,37.59,76550.9,102.9,0.03499,6e-05,2.72128]
[1779197223606,37.59,76550.76,102.9,0.03499,6e-05,2.7214]
[1779197228870,37.61,76543.52,102.9,0.03463,6e-05,2.69818]
[1779197229634,37.61,76543.52,102.9,0.03463,6e-05,2.69818]
[1779197229888,37.61,76543.52,102.9,0.03463,6e-05,2.69818]
[1779197230075,37.63,76540.43,102.9,0.03456,6e-05,2.69342]
[1779197230331,37.63,76540.43,102.9,0.03456,6e-05,2.69342]
[1779197232933,37.64,76536.66,102.9,0.03436,6e-05,2.68078]
[1779197234410,37.65,76539.87,102.9,0.03457,6e-05,2.69413]
[1779197239980,37.76,76543.06,102.9,0.03517,6e-05,2.73252]
[1779197239989,37.76,76543.06,102.9,0.03517,6e-05,2.73252]
[1779197239993,37.76,76543.06,102.9,0.03517,6e-05,2.73252]
[1779197241155,37.81,76548.78,102.9,0.03569,6e-05,2.76589]
[1779197241801,37.81,76548.78,102.9,0.03569,6e-05,2.76589]
[1779197244059,37.87,76549.49,102.9,0.03599,6e-05,2.78466]
[1779197244685,37.87,76549.49,102.9,0.03599,6e-05,2.78466]
[1779197246800,37.92,76548.85,102.9,0.03611,6e-05,2.79226]
[1779197251056,37.94,76548.41,102.9,0.03618,6e-05,2.79691]
[1779197253236,37.98,76545.67,102.9,0.0361,6e-05,2.79072]
[1779197253874,37.98,76545.67,102.9,0.0361,6e-05,2.79072]
[1779197259923,38.03,76543.7,102.9,0.03617,6e-05,2.79463]
[1779197266033,38.1,76545.95,102.9,0.03655,6e-05,2.81917]
[1779197270462,38.1,76544.4,102.9,0.03649,6e-05,2.815]
[1779197274018,38.11,76537.52,102.9,0.0361,6e-05,2.79028]
[1779197275011,38.13,76536.31,102.9,0.0361,6e-05,2.7903]
[1779197274188,38.15,76535.57,102.9,0.03613,6e-05,2.79223]
[1779197275196,38.19,76534.25,102.9,0.03623,6e-05,2.79849]
[1779197277415,38.23,76532.44,102.9,0.03627,6e-05,2.80073]
[1779197278208,38.25,76533.6,102.9,0.03641,6e-05,2.80964]
[1779197278867,38.25,76535.77,102.9,0.03655,6e-05,2.81829]
[1779197280627,38.3,76543.08,102.9,0.03715,6e-05,2.85686]
[1779197281767,38.38,76570.23,102.9,0.03914,6e-05,2.98166]
[1779197282367,38.38,76570.23,102.9,0.03914,6e-05,2.98166]
[1779197282634,38.41,76574.39,102.9,0.03953,6e-05,3.00614]
[1779197283080,38.41,76574.39,102.9,0.03953,6e-05,3.00614]
[1779197283970,38.41,76574.39,102.9,0.03953,6e-05,3.00614]
[1779197284203,38.41,76575.82,102.9,0.03962,6e-05,3.01189]
[1779197284250,38.41,76575.82,102.9,0.03962,6e-05,3.01189]
[1779197284333,38.41,76575.82,102.9,0.03962,6e-05,3.01189]
[1779197287131,38.41,76579.39,102.9,0.03985,6e-05,3.02626]
[1779197287207,38.41,76579.39,102.9,0.03985,6e-05,3.02626]
[1779197292615,38.42,76579.49,102.9,0.03987,6e-05,3.02707]
[1779197296047,38.42,76571.52,102.9,0.03937,6e-05,2.99591]
[1779197296764,38.42,76570.52,102.9,0.03931,6e-05,2.99212]
[1779197296891,38.42,76557.05,102.9,0.03847,6e-05,2.93966]
[1779197302388,38.42,76553.82,102.9,0.03829,6e-05,2.92858]
[1779197305726,38.43,76551.25,102.9,0.03814,6e-05,2.91912]
[1779197307344,38.43,76545.04,102.9,0.03777,6e-05,2.89571]
[1779197308246,38.43,76540.22,102.9,0.03749,6e-05,2.87752]
[1779197313465,38.44,76538.48,102.9,0.03734,6e-05,2.86735]
[1779197315480,38.44,76550.19,102.9,0.03807,6e-05,2.91289]
[1779197320514,38.45,76549.51,102.9,0.03804,6e-05,2.91154]
[1779197322469,38.45,76549.63,102.9,0.03806,6e-05,2.91225]
[1779197322580,38.45,76549.63,102.9,0.03806,6e-05,2.91225]
[1779197326746,38.45,76547.5,102.9,0.03794,6e-05,2.90503]
[1779197332599,38.46,76541.06,102.9,0.03758,6e-05,2.88229]
[1779197337634,38.46,76545.82,102.9,0.03789,6e-05,2.90193]
[1779197339220,38.47,76547.91,102.9,0.03802,6e-05,2.91023]
[1779197344683,38.47,76549.24,102.9,0.03813,6e-05,2.91673]
[1779197349718,38.48,76549.33,102.9,0.03815,6e-05,2.91824]
[1779197352810,38.48,76545.42,102.9,0.03792,6e-05,2.90366]
[1779197354438,38.48,76553.31,102.9,0.03841,6e-05,2.93459]
[1779197357707,38.48,76552.67,102.9,0.03838,6e-05,2.93272]
[1779197359438,38.48,76545.05,102.9,0.03792,6e-05,2.90377]
[1779197359498,38.48,76545.05,102.9,0.03792,6e-05,2.90377]
[1779197362290,38.49,76545.23,102.9,0.03795,6e-05,2.90524]
[1779197364663,38.49,76545.92,102.9,0.038,6e-05,2.9084]
[1779197369674,38.5,76544.93,102.9,0.03796,6e-05,2.90582]
[1779197370952,38.5,76544.8,102.9,0.03795,6e-05,2.90557]
[1779197372877,38.5,76543.27,102.9,0.0378,6e-05,2.89474]
[1779197377915,38.51,76539.17,102.9,0.03758,6e-05,2.88074]
[1779197382950,38.51,76540.02,102.9,0.03765,6e-05,2.88542]
[1779197385601,38.51,76543.77,102.9,0.03789,6e-05,2.90033]
[1779197387550,38.52,76552.35,102.9,0.03842,6e-05,2.93388]
[1779197394567,38.52,76550.32,102.9,0.03832,6e-05,2.92746]
[1779197399074,38.53,76538.09,102.9,0.03759,6e-05,2.88152]
[1779197401088,38.53,76547.48,102.9,0.03817,6e-05,2.91813]
[1779197402013,38.53,76547.48,102.9,0.03817,6e-05,2.91813]
[1779197402099,38.53,76561.37,102.9,0.03903,6e-05,2.97222]
[1779197402426,38.53,76561.37,102.9,0.03903,6e-05,2.97222]
[1779197403836,38.53,76561.59,102.9,0.03905,6e-05,2.97322]
[1779197409145,38.53,76567.26,102.9,0.03942,6e-05,2.99625]
[1779197414182,38.54,76560.49,102.9,0.039,6e-05,2.97035]
[1779197416794,38.54,76558.64,102.9,0.03889,6e-05,2.96329]
[1779197416848,38.54,76558.64,102.9,0.03889,6e-05,2.96329]
[1779197416906,38.54,76558.64,102.9,0.03889,6e-05,2.96329]
[1779197417004,38.54,76561.26,102.9,0.03906,6e-05,2.97381]
[1779197417355,38.54,76561.26,102.9,0.03906,6e-05,2.97381]
[1779197417633,38.54,76579.92,102.9,0.04024,6e-05,3.04724]
[1779197418575,38.54,76579.92,102.9,0.04024,6e-05,3.04724]
[1779197418723,38.54,76579.92,102.9,0.04024,6e-05,3.04724]
[1779197419102,38.54,76579.42,102.9,0.04022,6e-05,3.04627]
[1779197419958,38.54,76562.34,102.9,0.03914,6e-05,2.97906]
[1779197422110,38.54,76551.93,102.9,0.0385,6e-05,2.93889]
[1779197426040,38.56,76541.97,102.9,0.03794,6e-05,2.90347]
[1779197430135,38.56,76556.13,102.9,0.03883,6e-05,2.95921]
[1779197431149,38.56,76556.13,102.9,0.03883,6e-05,2.95921]
[1779197431058,38.57,76567.06,102.9,0.03947,6e-05,2.99804]
[1779197431752,38.57,76574.02,102.9,0.03992,6e-05,3.02601]
[1779197432994,38.57,76574.02,102.9,0.03992,6e-05,3.02601]
[1779197433715,38.57,76577.59,102.9,0.04015,6e-05,3.04066]
[1779197433732,38.57,76577.59,102.9,0.04015,6e-05,3.04066]
[1779197434004,38.57,76577.59,102.9,0.04015,6e-05,3.04066]
[1779197435546,38.57,76584.15,102.9,0.04058,6e-05,3.06722]
[1779197436258,38.57,76584.15,102.9,0.04058,6e-05,3.06722]
[1779197437023,38.58,76587.48,102.9,0.04081,6e-05,3.08148]
[1779197439798,38.58,76588.06,102.9,0.04086,6e-05,3.08469]
[1779197440026,38.58,76588.06,102.9,0.04086,6e-05,3.08469]
[1779197441117,38.58,76587.96,102.9,0.04087,6e-05,3.08518]
[1779197441218,38.59,76586.7,102.9,0.0408,6e-05,3.08059]
[1779197445410,38.59,76594.17,102.9,0.04128,7e-05,3.11043]
[1779197450445,38.58,76601.06,102.9,0.04172,7e-05,3.13766]
[1779197455480,38.58,76598.57,102.9,0.04155,7e-05,3.12696]
[1779197460517,38.58,76594.8,102.9,0.0413,7e-05,3.11135]
[1779197460556,38.58,76594.8,102.9,0.0413,7e-05,3.11135]
[1779197460644,38.58,76594.8,102.9,0.0413,7e-05,3.11135]
[1779197460969,38.58,76582.78,102.9,0.04052,6e-05,3.06319]
[1779197462305,38.58,76577.29,102.9,0.04017,6e-05,3.04139]
[1779197468728,38.58,76585.45,102.9,0.04069,6e-05,3.07376]
[1779197469584,38.58,76575.28,102.9,0.04004,6e-05,3.03339]
[1779197474723,38.58,76575.22,102.9,0.04004,6e-05,3.03335]
[1779197477262,38.58,76562.46,102.9,0.03923,6e-05,2.98336]
[1779197477536,38.58,76562.46,102.9,0.03923,6e-05,2.98336]
[1779197478138,38.58,76562.46,102.9,0.03923,6e-05,2.98336]
[1779197483682,38.62,76555.24,102.9,0.03893,6e-05,2.9645]
[1779197485622,38.63,76550.53,102.9,0.03867,6e-05,2.94776]
[1779197485696,38.63,76538.26,102.9,0.03794,6e-05,2.90228]
[1779197490731,38.64,76541.89,102.9,0.03819,6e-05,2.91755]
[1779197492066,38.64,76541.89,102.9,0.03819,6e-05,2.91755]
[1779197493796,38.64,76537.0,102.9,0.03783,6e-05,2.89379]
[1779197496977,38.64,76557.72,102.9,0.03912,6e-05,2.9748]
[1779197498265,38.65,76572.75,102.9,0.04009,6e-05,3.03512]
[1779197500285,38.65,76554.29,102.9,0.03893,6e-05,2.96291]
[1779197500812,38.65,76545.93,102.9,0.03842,6e-05,2.93072]
[1779197503136,38.65,76543.78,102.9,0.03829,6e-05,2.92265]
[1779197504628,38.65,76551.1,102.9,0.03875,6e-05,2.95134]
[1779197510882,38.67,76549.23,102.9,0.03869,6e-05,2.9479]
[1779197515918,38.67,76555.38,102.9,0.03909,6e-05,2.97264]
[1779197519946,38.68,76565.84,102.9,0.03977,6e-05,3.01528]
[1779197521965,38.68,76550.73,102.9,0.03883,6e-05,2.95651]
[1779197524410,38.68,76548.56,102.9,0.0387,6e-05,2.94847]
[1779197528010,38.69,76538.37,102.9,0.03809,6e-05,2.91011]
[1779197533209,38.69,76537.96,102.9,0.03808,6e-05,2.90956]
[1779197535342,38.69,76534.71,102.9,0.0379,6e-05,2.89794]
[1779197535647,38.69,76534.71,102.9,0.0379,6e-05,2.89794]
[1779197536185,38.69,76534.71,102.9,0.0379,6e-05,2.89794]
[1779197536293,38.7,76564.11,102.9,0.03972,6e-05,3.01207]
[1779197536687,38.7,76564.11,102.9,0.03972,6e-05,3.01207]
[1779197537076,38.7,76589.07,102.9,0.04133,7e-05,3.11191]
[1779197540104,38.7,76578.87,102.9,0.04066,6e-05,3.07038]
[1779197543124,38.7,76594.0,102.9,0.04164,7e-05,3.13084]
[1779197545531,38.69,76592.88,102.9,0.04156,7e-05,3.1261]
[1779197545640,38.69,76592.88,102.9,0.04156,7e-05,3.1261]
[1779197545714,38.69,76592.88,102.9,0.04156,7e-05,3.1261]
[1779197545746,38.69,76592.88,102.9,0.04156,7e-05,3.1261]
[1779197549168,38.69,76576.54,102.9,0.0405,6e-05,3.06042]
[1779197552188,38.69,76569.57,102.9,0.03999,6e-05,3.02733]
[1779197553435,38.69,76569.74,102.9,0.04,6e-05,3.02805]
[1779197558813,38.7,76565.13,102.9,0.03975,6e-05,3.01244]
[1779197562266,38.71,76568.06,102.9,0.03995,6e-05,3.02475]
[1779197562350,38.71,76559.03,102.9,0.03938,6e-05,2.98941]
[1779197568305,38.71,76565.39,102.9,0.03979,6e-05,3.01493]
[1779197572336,38.71,76586.04,102.9,0.04111,6e-05,3.09692]
[1779197577343,38.71,76580.8,102.9,0.04077,6e-05,3.07584]
[1779197581232,38.71,76588.75,102.9,0.04127,6e-05,3.10669]
[1779197581572,38.71,76588.75,102.9,0.04127,6e-05,3.10669]
[1779197582145,38.71,76588.75,102.9,0.04127,6e-05,3.10669]
[1779197582241,38.71,76588.75,102.9,0.04127,6e-05,3.10669]
[1779197582343,38.71,76612.92,102.9,0.04286,7e-05,3.20437]
[1779197582435,38.71,76612.92,102.9,0.04286,7e-05,3.20437]
[1779197582638,38.71,76612.92,102.9,0.04286,7e-05,3.20437]
[1779197582827,38.71,76612.92,102.9,0.04286,7e-05,3.20437]
[1779197583180,38.71,76612.92,102.9,0.04286,7e-05,3.20437]
[1779197583287,38.71,76651.44,102.9,0.04552,7e-05,3.36505]
[1779197583953,38.71,76651.44,102.9,0.04552,7e-05,3.36505]
[1779197584206,38.71,76651.44,102.9,0.04552,7e-05,3.36505]
[1779197584286,38.71,76666.12,102.9,0.04657,7e-05,3.42793]
[1779197584885,38.71,76666.12,102.9,0.04657,7e-05,3.42793]
[1779197584983,38.71,76666.12,102.9,0.04657,7e-05,3.42793]
[1779197585064,38.71,76666.12,102.9,0.04657,7e-05,3.42793]
[1779197585071,38.71,76682.14,102.9,0.04773,7e-05,3.49723]
[1779197585403,38.71,76682.14,102.9,0.04773,7e-05,3.49723]
[1779197585674,38.71,76682.14,102.9,0.04773,7e-05,3.49723]
[1779197586053,38.71,76694.3,102.9,0.04863,7e-05,3.55048]
[1779197588079,38.71,76690.75,102.9,0.04837,7e-05,3.535]
[1779197588439,38.72,76692.02,102.9,0.04847,7e-05,3.54128]
[1779197589031,38.72,76692.02,102.9,0.04847,7e-05,3.54128]
[1779197589083,38.72,76692.02,102.9,0.04847,7e-05,3.54128]
[1779197589185,38.72,76684.81,102.9,0.04795,7e-05,3.51035]
[1779197591342,38.72,76679.24,102.9,0.04755,7e-05,3.48625]
[1779197591353,38.72,76679.24,102.9,0.04755,7e-05,3.48625]
[1779197591825,38.72,76678.33,102.9,0.04749,7e-05,3.48319]
[1779197591941,38.72,76678.33,102.9,0.04749,7e-05,3.48319]
[1779197592049,38.72,76678.33,102.9,0.04749,7e-05,3.48319]
[1779197592052,38.72,76668.93,102.9,0.0468,7e-05,3.44218]
[1779197592477,38.72,76668.93,102.9,0.0468,7e-05,3.44218]
[1779197592857,38.72,76668.93,102.9,0.0468,7e-05,3.44218]
[1779197592901,38.72,76668.93,102.9,0.0468,7e-05,3.44218]
[1779197593053,38.72,76668.93,102.9,0.0468,7e-05,3.44218]
[1779197593154,38.72,76679.5,102.9,0.04758,7e-05,3.48814]
[1779197595287,38.72,76683.76,102.9,0.0479,7e-05,3.50701]
[1779197595310,38.72,76683.76,102.9,0.0479,7e-05,3.50701]
[1779197596406,38.72,76684.96,102.9,0.04799,7e-05,3.51263]
[1779197596881,38.73,76685.67,102.9,0.04805,7e-05,3.51611]
[1779197597658,38.74,76687.93,102.9,0.04828,7e-05,3.52987]
[1779197599238,38.74,76686.77,102.9,0.0482,7e-05,3.5252]
[1779197599514,38.74,76691.35,102.9,0.04855,7e-05,3.54551]
[1779197600110,38.74,76691.35,102.9,0.04855,7e-05,3.54551]
[1779197600566,38.76,76695.14,102.9,0.04889,7e-05,3.56545]
[1779197602713,38.76,76703.75,102.9,0.04953,8e-05,3.60355]
[1779197602993,38.76,76703.75,102.9,0.04953,8e-05,3.60355]
[1779197603930,38.76,76704.43,102.9,0.04959,8e-05,3.60707]
[1779197609620,38.77,76701.97,102.9,0.04943,7e-05,3.59761]
[1779197611517,38.77,76704.84,102.9,0.04965,8e-05,3.61048]
[1779197612477,38.77,76709.66,102.9,0.04995,8e-05,3.62614]
[1779197612749,38.77,76709.66,102.9,0.04995,8e-05,3.62614]
[1779197613336,38.77,76725.11,102.9,0.05113,8e-05,3.69506]
[1779197613837,38.77,76725.11,102.9,0.05113,8e-05,3.69506]
[1779197613982,38.77,76725.11,102.9,0.05113,8e-05,3.69506]
[1779197613999,38.77,76725.11,102.9,0.05113,8e-05,3.69506]
[1779197614401,38.77,76725.11,102.9,0.05113,8e-05,3.69506]
[1779197614028,38.77,76733.57,102.9,0.05179,8e-05,3.73312]
[1779197614895,38.77,76733.57,102.9,0.05179,8e-05,3.73312]
[1779197615170,38.77,76742.87,102.9,0.05251,8e-05,3.77518]
[1779197616221,38.77,76753.27,102.9,0.05333,8e-05,3.82247]
[1779197617146,38.77,76753.27,102.9,0.05333,8e-05,3.82247]
[1779197617404,38.77,76764.11,102.9,0.0542,8e-05,3.87208]
[1779197617521,38.77,76764.11,102.9,0.0542,8e-05,3.87208]
[1779197617569,38.77,76764.11,102.9,0.0542,8e-05,3.87208]
[1779197617744,38.77,76764.11,102.9,0.0542,8e-05,3.87208]
[1779197618285,38.77,76764.11,102.9,0.0542,8e-05,3.87208]
[1779197618353,38.77,76784.49,102.9,0.05586,8e-05,3.96641]
[1779197618944,38.77,76784.49,102.9,0.05586,8e-05,3.96641]
[1779197618962,38.77,76784.49,102.9,0.05586,8e-05,3.96641]
[1779197619324,38.77,76784.49,102.9,0.05586,8e-05,3.96641]
[1779197619371,38.77,76784.49,102.9,0.05586,8e-05,3.96641]
[1779197619422,38.77,76796.21,102.9,0.05684,8e-05,4.02207]
[1779197620065,38.77,76796.21,102.9,0.05684,8e-05,4.02207]
[1779197621374,38.77,76791.2,102.9,0.05642,8e-05,3.99814]
[1779197621388,38.77,76780.87,102.9,0.05556,8e-05,3.94947]
[1779197621945,38.77,76780.87,102.9,0.05556,8e-05,3.94947]
[1779197622315,38.77,76780.87,102.9,0.05556,8e-05,3.94947]
[1779197622377,38.77,76787.85,102.9,0.05614,8e-05,3.98234]
[1779197622545,38.77,76787.85,102.9,0.05614,8e-05,3.98234]
[1779197623053,38.77,76787.85,102.9,0.05614,8e-05,3.98234]
[1779197623252,38.77,76808.22,102.9,0.05786,8e-05,4.07907]
[1779197623484,38.77,76808.22,102.9,0.05786,8e-05,4.07907]
[1779197624310,38.77,76808.22,102.9,0.05786,8e-05,4.07907]
[1779197624433,38.78,76821.44,102.9,0.059,9e-05,4.14266]
[1779197625378,38.78,76821.44,102.9,0.059,9e-05,4.14266]
[1779197625664,38.78,76822.61,102.9,0.0591,9e-05,4.14867]
[1779197626377,38.78,76822.61,102.9,0.0591,9e-05,4.14867]
[1779197627636,38.78,76817.84,102.9,0.05871,9e-05,4.12663]
[1779197628138,38.78,76817.84,102.9,0.05871,9e-05,4.12663]
[1779197628240,38.78,76813.62,102.9,0.05835,9e-05,4.1069]
[1779197628682,38.78,76813.62,102.9,0.05835,9e-05,4.1069]
[1779197628815,38.78,76813.62,102.9,0.05835,9e-05,4.1069]
[1779197629379,38.78,76813.62,102.9,0.05835,9e-05,4.1069]
[1779197629422,38.78,76812.44,102.9,0.05825,9e-05,4.10128]
[1779197629617,38.78,76812.44,102.9,0.05825,9e-05,4.10128]
[1779197630163,38.78,76812.44,102.9,0.05825,9e-05,4.10128]
[1779197630426,38.78,76799.62,102.9,0.05717,8e-05,4.04038]
[1779197633004,38.78,76796.06,102.9,0.05685,8e-05,4.02268]
[1779197633961,38.77,76791.12,102.9,0.05643,8e-05,3.9987]
[1779197634373,38.77,76778.86,102.9,0.05541,8e-05,3.94114]
[1779197639432,38.77,76781.24,102.9,0.05559,8e-05,3.95138]
[1779197639794,38.77,76780.23,102.9,0.0555,8e-05,3.94622]
[1779197640194,38.77,76780.23,102.9,0.0555,8e-05,3.94622]
[1779197640445,38.77,76780.23,102.9,0.0555,8e-05,3.94622]
[1779197640970,38.77,76777.4,102.9,0.05527,8e-05,3.93282]
[1779197641056,38.77,76781.34,102.9,0.05559,8e-05,3.95116]
[1779197642169,38.77,76781.34,102.9,0.05559,8e-05,3.95116]
[1779197642455,38.77,76781.34,102.9,0.05559,8e-05,3.95116]
[1779197642555,38.77,76792.71,102.9,0.05654,8e-05,4.00504]
[1779197642962,38.77,76792.71,102.9,0.05654,8e-05,4.00504]
[1779197643163,38.77,76792.71,102.9,0.05654,8e-05,4.00504]
[1779197643320,38.77,76795.38,102.9,0.05677,8e-05,4.01824]
[1779197643710,38.77,76795.38,102.9,0.05677,8e-05,4.01824]
[1779197644500,38.77,76813.68,102.9,0.05833,9e-05,4.10544]
[1779197646240,38.78,76816.14,102.9,0.05855,9e-05,4.11765]
[1779197646409,38.78,76816.14,102.9,0.05855,9e-05,4.11765]
[1779197646716,38.78,76819.02,102.9,0.0588,9e-05,4.13187]
[1779197646744,38.78,76819.02,102.9,0.0588,9e-05,4.13187]
[1779197648812,38.78,76821.22,102.9,0.05901,9e-05,4.14329]
[1779197649948,38.78,76817.27,102.9,0.05867,9e-05,4.12438]
[1779197650152,38.78,76817.27,102.9,0.05867,9e-05,4.12438]
[1779197650266,38.78,76817.27,102.9,0.05867,9e-05,4.12438]
[1779197650933,38.78,76812.37,102.9,0.05826,9e-05,4.10146]
[1779197651149,38.78,76812.37,102.9,0.05826,9e-05,4.10146]
[1779197651170,38.78,76812.37,102.9,0.05826,9e-05,4.10146]
[1779197651543,38.78,76812.37,102.9,0.05826,9e-05,4.10146]
[1779197651560,38.79,76793.89,102.9,0.05672,8e-05,4.01511]
[1779197651810,38.79,76793.89,102.9,0.05672,8e-05,4.01511]
[1779197654541,38.79,76786.06,102.9,0.05607,8e-05,3.97848]
[1779197656391,38.79,76786.3,102.9,0.0561,8e-05,3.98001]
[1779197660895,38.79,76790.99,102.9,0.0565,8e-05,4.00254]
[1779197661016,38.79,76790.99,102.9,0.0565,8e-05,4.00254]
[1779197661134,38.79,76790.99,102.9,0.0565,8e-05,4.00254]
[1779197661330,38.79,76790.99,102.9,0.0565,8e-05,4.00254]
[1779197661376,38.79,76790.99,102.9,0.0565,8e-05,4.00254]
[1779197661474,38.79,76798.14,102.9,0.05711,8e-05,4.03696]
[1779197662437,38.79,76798.14,102.9,0.05711,8e-05,4.03696]
[1779197662538,38.8,76807.04,102.9,0.05787,8e-05,4.07971]
[1779197665026,38.8,76794.68,102.9,0.05685,8e-05,4.02238]
[1779197666509,38.8,76794.68,102.9,0.05685,8e-05,4.02238]
[1779197666517,38.8,76794.68,102.9,0.05685,8e-05,4.02238]
[1779197669053,38.81,76784.19,102.9,0.05602,8e-05,3.9757]
[1779197670396,38.81,76784.19,102.9,0.05602,8e-05,3.9757]
[1779197672356,38.82,76785.03,102.9,0.05604,8e-05,3.97463]
[1779197672372,38.82,76792.18,102.9,0.05666,8e-05,4.00957]
[1779197673414,38.82,76792.18,102.9,0.05666,8e-05,4.00957]
[1779197674115,38.82,76794.77,102.9,0.05688,8e-05,4.02241]
[1779197674185,38.82,76794.77,102.9,0.05688,8e-05,4.02241]
[1779197674293,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197674640,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197674755,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197674758,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197674776,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197674863,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197675104,38.82,76802.1,102.9,0.0575,8e-05,4.05699]
[1779197675182,38.83,76810.95,102.9,0.05826,9e-05,4.09962]
[1779197675960,38.83,76810.95,102.9,0.05826,9e-05,4.09962]
[1779197676506,38.83,76810.95,102.9,0.05826,9e-05,4.09962]
[1779197676541,38.85,76818.59,102.9,0.05903,9e-05,4.14239]
[1779197677110,38.85,76826.06,102.9,0.05967,9e-05,4.17823]
[1779197677879,38.85,76826.06,102.9,0.05967,9e-05,4.17823]
[1779197677951,38.85,76826.06,102.9,0.05967,9e-05,4.17823]
[1779197678500,38.85,76826.06,102.9,0.05967,9e-05,4.17823]
[1779197681104,38.86,76829.45,102.9,0.05999,9e-05,4.19574]
[1779197682561,38.86,76827.35,102.9,0.05982,9e-05,4.18633]
[1779197683523,38.86,76825.1,102.9,0.05962,9e-05,4.17551]
[1779197684027,38.86,76823.85,102.9,0.05952,9e-05,4.16987]
[1779197684099,38.86,76823.85,102.9,0.05952,9e-05,4.16987]
[1779197684289,38.86,76816.93,102.9,0.05894,9e-05,4.13747]
[1779197685166,38.86,76808.5,102.9,0.05822,9e-05,4.09729]
[1779197689089,38.87,76805.75,102.9,0.05802,8e-05,4.08618]
[1779197689655,38.87,76809.53,102.9,0.05835,9e-05,4.10466]
[1779197693618,38.88,76820.6,102.9,0.05933,9e-05,4.1589]
[1779197694636,38.88,76821.98,102.9,0.05946,9e-05,4.16629]
[1779197700270,38.89,76823.82,102.9,0.05966,9e-05,4.17737]
[1779197700843,38.89,76823.82,102.9,0.05966,9e-05,4.17737]
[1779197701431,38.89,76823.82,102.9,0.05966,9e-05,4.17737]
[1779197701439,38.89,76823.82,102.9,0.05966,9e-05,4.17737]
[1779197701444,38.89,76823.82,102.9,0.05966,9e-05,4.17737]
[1779197702519,38.89,76818.95,102.9,0.05924,9e-05,4.15436]
[1779197702602,38.89,76810.29,102.9,0.05851,9e-05,4.11339]
[1779197703295,38.89,76810.29,102.9,0.05851,9e-05,4.11339]
[1779197703719,38.89,76808.35,102.9,0.05835,9e-05,4.10461]
[1779197703929,38.89,76808.35,102.9,0.05835,9e-05,4.10461]
[1779197703930,38.89,76808.35,102.9,0.05835,9e-05,4.10461]
[1779197704308,38.89,76819.21,102.9,0.05929,9e-05,4.1569]
[1779197708342,38.9,76822.01,102.9,0.05955,9e-05,4.17145]
[1779197709046,38.9,76816.84,102.9,0.05911,9e-05,4.14703]
[1779197709049,38.9,76816.84,102.9,0.05911,9e-05,4.14703]
[1779197709077,38.9,76816.84,102.9,0.05911,9e-05,4.14703]
[1779197709418,38.9,76816.84,102.9,0.05911,9e-05,4.14703]
[1779197709437,38.9,76801.76,102.9,0.05784,8e-05,4.07567]
[1779197711455,38.9,76801.72,102.9,0.05784,8e-05,4.07598]
[1779197711719,38.91,76803.31,102.9,0.05798,8e-05,4.08401]
[1779197713056,38.91,76809.74,102.9,0.05854,9e-05,4.11503]
[1779197713373,38.91,76818.58,102.9,0.05931,9e-05,4.15767]
[1779197717712,38.91,76821.76,102.9,0.0596,9e-05,4.17427]
[1779197718376,38.91,76821.76,102.9,0.0596,9e-05,4.17427]
[1779197718412,38.92,76813.28,102.9,0.05888,9e-05,4.13403]
[1779197719417,38.92,76804.91,102.9,0.05817,8e-05,4.0946]
[1779197719975,38.92,76804.91,102.9,0.05817,8e-05,4.0946]
[1779197720830,38.92,76800.25,102.9,0.05779,8e-05,4.07299]
[1779197721959,38.92,76794.81,102.9,0.05734,8e-05,4.04781]
[1779197722186,38.92,76794.81,102.9,0.05734,8e-05,4.04781]
[1779197723116,38.92,76793.42,102.9,0.05723,8e-05,4.0418]
[1779197723521,38.92,76793.42,102.9,0.05723,8e-05,4.0418]
[1779197725509,38.93,76796.29,102.9,0.05749,8e-05,4.05639]
[1779197725844,38.93,76798.08,102.9,0.05765,8e-05,4.06537]
[1779197726101,38.93,76798.08,102.9,0.05765,8e-05,4.06537]
[1779197726494,38.93,76798.08,102.9,0.05765,8e-05,4.06537]
[1779197726846,38.93,76797.62,102.9,0.05762,8e-05,4.06372]
[1779197727291,38.93,76797.62,102.9,0.05762,8e-05,4.06372]
[1779197730494,38.94,76806.04,102.9,0.05837,9e-05,4.10567]
[1779197731566,38.94,76806.04,102.9,0.05837,9e-05,4.10567]
[1779197731957,38.94,76807.34,102.9,0.05841,9e-05,4.10582]
[1779197731973,38.94,76807.34,102.9,0.05841,9e-05,4.10582]
[1779197732094,38.94,76807.34,102.9,0.05841,9e-05,4.10582]
[1779197732564,38.94,76807.34,102.9,0.05841,9e-05,4.10582]
[1779197732665,38.94,76814.21,102.9,0.059,9e-05,4.13899]
[1779197733669,38.94,76814.21,102.9,0.059,9e-05,4.13899]
[1779197733670,38.94,76814.21,102.9,0.059,9e-05,4.13899]
[1779197735091,38.95,76809.81,102.9,0.05864,9e-05,4.11883]
[1779197735529,38.95,76802.01,102.9,0.05799,8e-05,4.08225]
[1779197737016,38.95,76798.03,102.9,0.05766,8e-05,4.06393]
[1779197737498,38.95,76798.03,102.9,0.05766,8e-05,4.06393]
[1779197740930,38.96,76789.79,102.9,0.05701,8e-05,4.02732]
[1779197747377,38.97,76789.32,102.9,0.05703,8e-05,4.02871]
[1779197748345,38.97,76792.06,102.9,0.05727,8e-05,4.04218]
[1779197748623,38.98,76806.8,102.9,0.05853,9e-05,4.11244]
[1779197748756,38.98,76806.8,102.9,0.05853,9e-05,4.11244]
[1779197749102,38.98,76806.8,102.9,0.05853,9e-05,4.11244]
[1779197749289,38.98,76806.8,102.9,0.05853,9e-05,4.11244]
[1779197749630,38.98,76818.09,102.9,0.05951,9e-05,4.16676]
[1779197753658,38.98,76825.35,102.9,0.06016,9e-05,4.20303]
[1779197756653,38.98,76827.49,102.9,0.06036,9e-05,4.21395]
[1779197756869,38.99,76833.0,102.9,0.06084,9e-05,4.24084]
[1779197757003,38.99,76833.0,102.9,0.06084,9e-05,4.24084]
[1779197757169,38.99,76833.0,102.9,0.06084,9e-05,4.24084]
[1779197758236,38.99,76838.25,102.9,0.06132,9e-05,4.26681]
[1779197759339,38.99,76839.77,102.9,0.06146,9e-05,4.27469]
[1779197760550,38.99,76845.73,102.9,0.06199,9e-05,4.3039]
[1779197761025,38.99,76845.73,102.9,0.062,9e-05,4.30405]
[1779197761218,38.99,76845.73,102.9,0.062,9e-05,4.30405]
[1779197761347,38.99,76845.73,102.9,0.062,9e-05,4.30405]
[1779197761394,38.99,76863.83,102.9,0.06363,9e-05,4.39314]
[1779197761950,38.99,76863.83,102.9,0.06363,9e-05,4.39314]
[1779197762291,38.99,76878.38,102.9,0.06496,9e-05,4.46528]
[1779197762985,38.99,76878.38,102.9,0.06496,9e-05,4.46528]
[1779197763051,38.99,76886.06,102.9,0.06568,9e-05,4.50386]
[1779197766596,38.99,76881.46,102.9,0.06526,9e-05,4.48127]
[1779197767310,39.0,76884.07,102.9,0.06551,9e-05,4.49473]
[1779197768858,39.0,76886.06,102.9,0.06569,9e-05,4.50486]
[1779197769065,39.0,76886.06,102.9,0.06569,9e-05,4.50486]
[1779197769619,39.0,76886.06,102.9,0.06569,9e-05,4.50486]
[1779197769740,39.0,76886.06,102.9,0.06569,9e-05,4.50486]
[1779197769818,39.0,76888.41,102.9,0.06592,9e-05,4.51698]
[1779197770373,39.0,76888.41,102.9,0.06592,9e-05,4.51698]
[1779197770406,39.0,76888.41,102.9,0.06592,9e-05,4.51698]
[1779197770631,39.0,76888.41,102.9,0.06592,9e-05,4.51698]
[1779197770652,39.0,76918.37,102.9,0.06876,0.0001,4.66851]
[1779197771260,39.0,76918.37,102.9,0.06876,0.0001,4.66851]
[1779197771453,39.0,76918.37,102.9,0.06876,0.0001,4.66851]
[1779197771478,39.02,76956.45,102.9,0.07259,0.0001,4.86973]
[1779197772402,39.02,76956.45,102.9,0.07259,0.0001,4.86973]
[1779197772472,39.02,76956.45,102.9,0.07259,0.0001,4.86973]
[1779197773078,39.02,76954.83,102.9,0.07244,0.0001,4.8616]
[1779197773126,39.02,76954.83,102.9,0.07244,0.0001,4.8616]
[1779197773382,39.02,76954.83,102.9,0.07244,0.0001,4.8616]
[1779197773678,39.02,76941.22,102.9,0.07109,0.0001,4.7912]
[1779197774345,39.02,76941.22,102.9,0.07109,0.0001,4.7912]
[1779197774348,39.02,76941.22,102.9,0.07109,0.0001,4.7912]
[1779197774445,39.02,76941.22,102.9,0.07109,0.0001,4.7912]
[1779197774539,39.02,76952.02,102.9,0.07217,0.0001,4.84744]
[1779197774905,39.02,76952.02,102.9,0.07217,0.0001,4.84744]
[1779197774994,39.02,76952.02,102.9,0.07217,0.0001,4.84744]
[1779197775420,39.02,76952.02,102.9,0.07217,0.0001,4.84744]
[1779197775625,39.02,76973.66,102.9,0.07435,0.0001,4.96079]
[1779197775822,39.02,76973.66,102.9,0.07435,0.0001,4.96079]
[1779197775978,39.02,76973.66,102.9,0.07435,0.0001,4.96079]
[1779197776219,39.02,76973.66,102.9,0.07435,0.0001,4.96079]
[1779197776440,39.02,76973.66,102.9,0.07435,0.0001,4.96079]
[1779197776847,39.02,76971.59,102.9,0.07415,0.0001,4.95029]
[1779197777442,39.02,76971.59,102.9,0.07415,0.0001,4.95029]
[1779197778377,39.02,76972.03,102.9,0.07419,0.0001,4.95264]
[1779197778391,39.02,76972.03,102.9,0.07419,0.0001,4.95264]
[1779197778442,39.02,76972.03,102.9,0.07419,0.0001,4.95264]
[1779197778814,39.02,76972.03,102.9,0.07419,0.0001,4.95264]
[1779197778698,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197778921,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197779222,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197779286,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197779477,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197779572,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197779575,39.02,76965.27,102.9,0.07352,0.0001,4.91797]
[1779197779689,39.02,76937.87,102.9,0.07079,0.0001,4.77537]
[1779197779918,39.02,76937.87,102.9,0.07079,0.0001,4.77537]
[1779197780161,39.02,76937.87,102.9,0.07079,0.0001,4.77537]
[1779197780552,39.02,76937.87,102.9,0.07079,0.0001,4.77537]
[1779197780679,39.02,76935.29,102.9,0.07054,0.0001,4.76237]
[1779197780836,39.02,76935.29,102.9,0.07054,0.0001,4.76237]
[1779197780889,39.02,76935.29,102.9,0.07054,0.0001,4.76237]
[1779197781129,39.02,76935.29,102.9,0.07054,0.0001,4.76237]
[1779197781679,39.02,76935.29,102.9,0.07054,0.0001,4.76237]
[1779197781774,39.03,76946.97,102.9,0.0717,0.0001,4.82287]
[1779197783031,39.03,76949.03,102.9,0.0719,0.0001,4.83379]
[1779197783913,39.03,76945.36,102.9,0.07154,0.0001,4.81498]
[1779197784894,39.03,76945.34,102.9,0.07154,0.0001,4.81488]
[1779197785325,39.03,76945.34,102.9,0.07154,0.0001,4.81488]
[1779197785688,39.03,76945.34,102.9,0.07154,0.0001,4.81488]
[1779197786323,39.03,76946.11,102.9,0.07163,0.0001,4.81936]
[1779197786604,39.03,76953.35,102.9,0.07235,0.0001,4.85718]
[1779197787733,39.03,76961.12,102.9,0.07314,0.0001,4.89786]
[1779197787900,39.03,76961.12,102.9,0.07314,0.0001,4.89786]
[1779197788748,39.03,76951.2,102.9,0.07214,0.0001,4.84629]
[1779197789649,39.03,76951.2,102.9,0.07214,0.0001,4.84629]
[1779197789672,39.03,76934.9,102.9,0.07054,0.0001,4.7622]
[1779197790573,39.03,76934.9,102.9,0.07054,0.0001,4.7622]
[1779197790912,39.03,76934.01,102.9,0.07046,0.0001,4.75796]
[1779197791020,39.03,76934.01,102.9,0.07046,0.0001,4.75796]
[1779197791725,39.03,76925.4,102.9,0.06953,0.0001,4.70725]
[1779197791855,39.03,76925.4,102.9,0.06953,0.0001,4.70725]
[1779197792105,39.03,76925.4,102.9,0.06953,0.0001,4.70725]
[1779197792636,39.03,76925.4,102.9,0.06953,0.0001,4.70725]
[1779197792874,39.04,76919.12,102.9,0.06893,0.0001,4.6756]
[1779197793225,39.04,76919.12,102.9,0.06893,0.0001,4.6756]
[1779197793498,39.04,76935.88,102.9,0.07057,0.0001,4.76191]
[1779197794636,39.04,76935.88,102.9,0.07057,0.0001,4.76191]
[1779197794678,39.04,76935.88,102.9,0.07057,0.0001,4.76191]
[1779197795751,39.04,76933.66,102.9,0.07036,0.0001,4.75082]
[1779197796741,39.04,76928.83,102.9,0.06989,0.0001,4.72599]
[1779197797278,39.04,76922.38,102.9,0.06928,0.0001,4.69376]
[1779197798239,39.04,76919.83,102.9,0.06903,0.0001,4.68073]
[1779197799388,39.04,76920.7,102.9,0.06912,0.0001,4.68562]
[1779197799476,39.05,76928.11,102.9,0.06986,0.0001,4.72441]
[1779197799885,39.05,76928.11,102.9,0.06986,0.0001,4.72441]
[1779197800304,39.05,76928.11,102.9,0.06986,0.0001,4.72441]
[1779197801158,39.05,76923.89,102.9,0.06945,0.0001,4.70278]
[1779197801247,39.05,76923.89,102.9,0.06945,0.0001,4.70278]
[1779197801363,39.05,76923.89,102.9,0.06945,0.0001,4.70278]
[1779197801378,39.05,76923.89,102.9,0.06945,0.0001,4.70278]
[1779197802025,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803126,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803475,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803477,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803500,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803537,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803701,39.05,76931.62,102.9,0.07022,0.0001,4.7433]
[1779197803856,39.05,76937.01,102.9,0.07076,0.0001,4.77174]
[1779197804109,39.05,76937.01,102.9,0.07076,0.0001,4.77174]
[1779197804746,39.05,76937.01,102.9,0.07076,0.0001,4.77174]
[1779197804562,39.05,76944.47,102.9,0.0715,0.0001,4.81056]
[1779197805651,39.05,76944.47,102.9,0.0715,0.0001,4.81056]
[1779197806298,39.05,76946.64,102.9,0.07172,0.0001,4.82205]
[1779197806550,39.05,76946.64,102.9,0.07172,0.0001,4.82205]
[1779197808067,39.06,76932.02,102.9,0.07029,0.0001,4.74704]
[1779197813429,39.06,76935.82,102.9,0.0707,0.0001,4.76839]
[1779197815087,39.06,76933.17,102.9,0.07044,0.0001,4.75506]
[1779197816030,39.07,76928.26,102.9,0.06997,0.0001,4.73015]
[1779197816896,39.07,76922.5,102.9,0.06942,0.0001,4.701]
[1779197817139,39.07,76922.5,102.9,0.06942,0.0001,4.701]
[1779197817884,39.07,76925.02,102.9,0.06967,0.0001,4.71432]
[1779197818798,39.07,76925.02,102.9,0.06967,0.0001,4.71432]
[1779197818144,39.07,76931.79,102.9,0.07034,0.0001,4.74947]
[1779197819345,39.07,76931.79,102.9,0.07034,0.0001,4.74947]
[1779197819451,39.07,76931.79,102.9,0.07034,0.0001,4.74947]
[1779197819524,39.07,76945.25,102.9,0.07168,0.0001,4.81954]
[1779197820146,39.07,76945.25,102.9,0.07168,0.0001,4.81954]
[1779197820151,39.07,76945.25,102.9,0.07168,0.0001,4.81954]
[1779197820310,39.07,76956.14,102.9,0.07276,0.0001,4.87617]
[1779197821507,39.07,76956.14,102.9,0.07276,0.0001,4.87617]
[1779197821570,39.07,76959.19,102.9,0.07307,0.0001,4.89235]
[1779197821920,39.07,76959.19,102.9,0.07307,0.0001,4.89235]
[1779197822212,39.07,76959.19,102.9,0.07307,0.0001,4.89235]
[1779197822605,39.07,76959.19,102.9,0.07307,0.0001,4.89235]
[1779197822636,39.07,76959.19,102.9,0.07307,0.0001,4.89235]
[1779197824799,39.07,76959.26,102.9,0.07309,0.0001,4.89299]
[1779197825194,39.08,76970.39,102.9,0.07423,0.0001,4.95228]
[1779197828362,39.09,76967.17,102.9,0.07399,0.0001,4.93974]
[1779197828404,39.11,76964.45,102.9,0.0738,0.0001,4.92961]
[1779197830383,39.11,76961.9,102.9,0.07355,0.0001,4.91695]
[1779197830716,39.11,76961.75,102.9,0.07354,0.0001,4.91644]
[1779197831345,39.11,76961.75,102.9,0.07354,0.0001,4.91644]
[1779197831677,39.11,76961.75,102.9,0.07354,0.0001,4.91644]
[1779197831707,39.12,76976.89,102.9,0.07515,0.0001,4.99928]
[1779197832402,39.12,76976.89,102.9,0.07515,0.0001,4.99928]
[1779197832988,39.14,76981.6,102.9,0.07569,0.0001,5.02701]
[1779197833448,39.14,76981.6,102.9,0.07569,0.0001,5.02701]
[1779197834704,39.15,76980.69,102.9,0.07565,0.0001,5.02507]
[1779197834795,39.15,76980.69,102.9,0.07565,0.0001,5.02507]
[1779197836896,39.15,76984.38,102.9,0.07604,0.0001,5.04488]
[1779197837656,39.15,76989.7,102.9,0.0766,0.0001,5.07337]
[1779197842031,39.19,76990.44,102.9,0.07688,0.0001,5.08774]
[1779197842062,39.19,76990.44,102.9,0.07688,0.0001,5.08774]
[1779197842064,39.19,76990.44,102.9,0.07688,0.0001,5.08774]
[1779197842148,39.19,76990.44,102.9,0.07688,0.0001,5.08774]
[1779197842797,39.19,76990.44,102.9,0.07688,0.0001,5.08774]
[1779197842829,39.2,76974.45,102.9,0.0753,0.0001,5.0068]
[1779197842947,39.2,76974.45,102.9,0.0753,0.0001,5.0068]
[1779197843206,39.2,76974.45,102.9,0.0753,0.0001,5.0068]
[1779197843802,39.2,76952.63,102.9,0.07307,0.0001,4.89182]
[1779197843980,39.2,76952.63,102.9,0.07307,0.0001,4.89182]
[1779197843983,39.2,76952.63,102.9,0.07307,0.0001,4.89182]
[1779197844202,39.2,76952.63,102.9,0.07307,0.0001,4.89182]
[1779197844453,39.2,76942.82,102.9,0.07209,0.0001,4.84087]
[1779197847582,39.2,76942.84,102.9,0.0721,0.0001,4.84145]
[1779197847627,39.2,76942.84,102.9,0.0721,0.0001,4.84145]
[1779197847793,39.2,76942.84,102.9,0.0721,0.0001,4.84145]
[1779197847814,39.2,76942.84,102.9,0.0721,0.0001,4.84145]
[1779197847816,39.2,76942.84,102.9,0.0721,0.0001,4.84145]
[1779197848106,39.2,76943.09,102.9,0.07213,0.0001,4.84293]
[1779197848109,39.2,76943.09,102.9,0.07213,0.0001,4.84293]
[1779197848185,39.2,76943.09,102.9,0.07213,0.0001,4.84293]
[1779197848542,39.2,76943.09,102.9,0.07213,0.0001,4.84293]
[1779197851376,39.2,76948.17,102.9,0.07265,0.0001,4.86976]
[1779197852183,39.2,76948.43,102.9,0.07258,0.0001,4.86416]
[1779197853451,39.2,76950.09,102.9,0.07275,0.0001,4.87306]
[1779197854266,39.2,76948.53,102.9,0.0726,0.0001,4.86508]
[1779197854411,39.2,76939.64,102.9,0.07171,0.0001,4.81902]
[1779197855657,39.2,76939.64,102.9,0.07171,0.0001,4.81902]
[1779197856210,39.21,76941.05,102.9,0.07186,0.0001,4.82666]
[1779197857172,39.21,76939.68,102.9,0.07173,0.0001,4.81977]
[1779197857291,39.21,76939.68,102.9,0.07173,0.0001,4.81977]
[1779197857555,39.21,76939.68,102.9,0.07173,0.0001,4.81977]
[1779197857656,39.21,76927.24,102.9,0.07051,0.0001,4.75591]
[1779197858183,39.21,76927.24,102.9,0.07051,0.0001,4.75591]
[1779197858214,39.21,76927.24,102.9,0.07051,0.0001,4.75591]
[1779197859251,39.21,76926.13,102.9,0.0704,0.0001,4.75022]
[1779197864175,39.21,76919.63,102.9,0.0698,0.0001,4.71858]
[1779197864176,39.21,76919.63,102.9,0.0698,0.0001,4.71858]
[1779197864471,39.21,76919.63,102.9,0.0698,0.0001,4.71858]
[1779197866973,39.22,76920.69,102.9,0.06993,0.0001,4.7254]
[1779197870358,39.22,76919.97,102.9,0.06988,0.0001,4.72278]
[1779197874454,39.23,76920.19,102.9,0.06993,0.0001,4.72528]
[1779197874455,39.23,76920.19,102.9,0.06993,0.0001,4.72528]
[1779197879591,39.24,76917.53,102.9,0.06971,0.0001,4.71384]
[1779197880286,39.24,76917.53,102.9,0.06971,0.0001,4.71384]
[1779197880598,39.24,76908.83,102.9,0.06888,0.0001,4.66993]
[1779197881876,39.24,76908.83,102.9,0.06888,0.0001,4.66993]
[1779197882118,39.24,76907.43,102.9,0.06875,0.0001,4.66326]
[1779197882612,39.24,76907.68,102.9,0.06878,0.0001,4.6645]
[1779197885077,39.24,76908.74,102.9,0.06888,0.0001,4.6698]
[1779197885477,39.24,76908.74,102.9,0.06888,0.0001,4.6698]
[1779197885910,39.24,76908.74,102.9,0.06888,0.0001,4.6698]
[1779197885633,39.24,76896.35,102.9,0.06769,9e-05,4.60709]
[1779197887769,39.24,76893.52,102.9,0.06743,9e-05,4.5929]
[1779197889119,39.24,76893.98,102.9,0.06747,9e-05,4.59534]
[1779197889297,39.24,76893.98,102.9,0.06747,9e-05,4.59534]
[1779197889661,39.24,76887.24,102.9,0.06684,9e-05,4.56156]
[1779197890468,39.24,76887.24,102.9,0.06684,9e-05,4.56156]
[1779197891388,39.24,76880.93,102.9,0.06625,9e-05,4.53011]
[1779197891770,39.24,76880.93,102.9,0.06625,9e-05,4.53011]
[1779197892014,39.24,76876.3,102.9,0.06583,9e-05,4.50719]
[1779197892486,39.24,76876.3,102.9,0.06583,9e-05,4.50719]
[1779197892682,39.24,76868.52,102.9,0.06511,9e-05,4.46875]
[1779197893840,39.24,76868.52,102.9,0.06511,9e-05,4.46875]
[1779197894434,39.24,76868.73,102.9,0.06514,9e-05,4.47005]
[1779197894948,39.24,76871.51,102.9,0.0654,9e-05,4.48409]
[1779197897212,39.24,76867.33,102.9,0.06502,9e-05,4.46382]
[1779197897280,39.24,76867.33,102.9,0.06502,9e-05,4.46382]
[1779197898638,39.25,76865.11,102.9,0.06482,9e-05,4.4531]
[1779197902073,39.25,76857.94,102.9,0.06419,9e-05,4.41889]
[1779197902538,39.25,76857.94,102.9,0.06419,9e-05,4.41889]
[1779197904656,39.25,76856.05,102.9,0.06403,9e-05,4.41029]
[1779197904910,39.25,76854.89,102.9,0.06393,9e-05,4.40495]
[1779197905498,39.25,76854.89,102.9,0.06393,9e-05,4.40495]
[1779197905774,39.25,76843.75,102.9,0.06293,9e-05,4.35038]
[1779197905985,39.25,76843.75,102.9,0.06293,9e-05,4.35038]
[1779197906520,39.25,76843.75,102.9,0.06293,9e-05,4.35038]
[1779197909786,39.25,76840.17,102.9,0.06261,9e-05,4.33311]
[1779197912446,39.26,76842.82,102.9,0.06277,9e-05,4.33961]
[1779197912823,39.26,76852.74,102.9,0.06366,9e-05,4.38816]
[1779197917511,39.26,76849.05,102.9,0.06333,9e-05,4.37014]
[1779197919200,39.26,76841.94,102.9,0.06269,9e-05,4.33552]
[1779197923476,39.26,76845.24,102.9,0.06299,9e-05,4.35182]
[1779197924027,39.26,76846.66,102.9,0.06312,9e-05,4.3588]
[1779197926921,39.26,76853.71,102.9,0.06375,9e-05,4.3934]
[1779197928600,39.26,76852.38,102.9,0.06363,9e-05,4.38687]
[1779197928705,39.26,76852.38,102.9,0.06363,9e-05,4.38687]
[1779197928720,39.26,76852.38,102.9,0.06363,9e-05,4.38687]
[1779197928935,39.26,76859.27,102.9,0.06426,9e-05,4.42071]
[1779197929942,39.26,76873.32,102.9,0.06555,9e-05,4.49053]
[1779197934977,39.26,76863.45,102.9,0.06467,9e-05,4.44287]
[1779197935832,39.26,76863.45,102.9,0.06467,9e-05,4.44287]
[1779197935890,39.26,76863.45,102.9,0.06467,9e-05,4.44317]
[1779197937024,39.26,76857.48,102.9,0.06413,9e-05,4.41376]
[1779197937974,39.27,76862.12,102.9,0.06456,9e-05,4.43686]
[1779197939822,39.27,76873.08,102.9,0.06557,9e-05,4.4916]
[1779197942530,39.27,76873.9,102.9,0.06565,9e-05,4.49591]
[1779197943038,39.27,76886.99,102.9,0.06688,9e-05,4.56164]
[1779197946360,39.27,76893.23,102.9,0.06747,9e-05,4.59323]
[1779197948198,39.27,76903.84,102.9,0.06848,0.0001,4.64677]
[1779197953447,39.27,76901.63,102.9,0.06827,0.0001,4.63557]
[1779197953504,39.27,76901.63,102.9,0.06827,0.0001,4.63557]
[1779197953555,39.27,76901.63,102.9,0.06827,0.0001,4.63557]
[1779197954071,39.27,76905.64,102.9,0.06865,0.0001,4.65583]
[1779197954672,39.27,76905.64,102.9,0.06865,0.0001,4.65583]
[1779197954725,39.27,76905.64,102.9,0.06865,0.0001,4.65583]
[1779197954870,39.27,76905.64,102.9,0.06865,0.0001,4.65583]
[1779197954954,39.27,76912.04,102.9,0.06928,0.0001,4.68872]
[1779197955193,39.27,76912.04,102.9,0.06928,0.0001,4.68872]
[1779197955294,39.27,76920.88,102.9,0.07013,0.0001,4.73378]
[1779197957022,39.27,76919.47,102.9,0.07,0.0001,4.72691]
[1779197957038,39.27,76919.47,102.9,0.07,0.0001,4.72691]
[1779197957139,39.28,76915.3,102.9,0.0696,0.0001,4.70598]
[1779197961096,39.27,76913.21,102.9,0.0694,0.0001,4.6951]
[1779197962217,39.27,76911.97,102.9,0.06928,0.0001,4.6887]
[1779197962319,39.27,76914.11,102.9,0.06948,0.0001,4.69951]
[1779197963050,39.27,76914.11,102.9,0.06948,0.0001,4.69951]
[1779197969230,39.28,76916.43,102.9,0.06972,0.0001,4.71221]
[1779197973217,39.28,76913.78,102.9,0.06938,0.0001,4.69226]
[1779197973763,39.28,76913.78,102.9,0.06938,0.0001,4.69226]
[1779197973764,39.28,76913.78,102.9,0.06938,0.0001,4.69226]
[1779197973765,39.28,76913.78,102.9,0.06938,0.0001,4.69226]
[1779197973864,39.28,76913.84,102.9,0.06939,0.0001,4.69264]
[1779197974265,39.28,76905.54,102.9,0.06859,0.0001,4.65052]
[1779197976526,39.28,76904.25,102.9,0.06847,0.0001,4.64396]
[1779197976800,39.28,76904.25,102.9,0.06847,0.0001,4.64396]
[1779197976874,39.28,76901.66,102.9,0.06822,0.0001,4.63087]
[1779197979287,39.28,76903.78,102.9,0.06841,0.0001,4.64079]
[1779197982128,39.27,76904.48,102.9,0.06846,0.0001,4.6435]
[1779197982978,39.27,76904.48,102.9,0.06846,0.0001,4.6435]
[1779197983603,39.27,76903.68,102.9,0.06837,0.0001,4.63863]
[1779197985283,39.27,76902.12,102.9,0.06822,0.0001,4.63074]
[1779197986126,39.27,76902.35,102.9,0.06824,0.0001,4.6319]
[1779197986222,39.27,76902.35,102.9,0.06824,0.0001,4.6319]
[1779197986761,39.27,76902.35,102.9,0.06824,0.0001,4.6319]
[1779197986769,39.27,76899.95,102.9,0.068,0.0001,4.6194]
[1779197987358,39.27,76899.95,102.9,0.068,0.0001,4.6194]
[1779197987415,39.27,76882.2,102.9,0.06633,9e-05,4.53032]
[1779197993123,39.26,76884.12,102.9,0.06649,9e-05,4.53869]
[1779197993180,39.26,76884.12,102.9,0.06649,9e-05,4.53869]
[1779197993398,39.26,76876.8,102.9,0.0658,9e-05,4.50194]
[1779197998434,39.26,76874.74,102.9,0.0656,9e-05,4.49078]
[1779198000257,39.26,76876.32,102.9,0.06574,9e-05,4.49845]
[1779198001088,39.26,76876.32,102.9,0.06574,9e-05,4.49845]
[1779198001150,39.26,76872.68,102.9,0.0654,9e-05,4.48017]
[1779198001588,39.26,76872.68,102.9,0.0654,9e-05,4.48017]
[1779198002141,39.26,76867.91,102.9,0.06496,9e-05,4.45636]
[1779198002211,39.26,76867.91,102.9,0.06496,9e-05,4.45636]
[1779198002462,39.26,76867.91,102.9,0.06496,9e-05,4.45636]
[1779198002794,39.26,76867.91,102.9,0.06496,9e-05,4.45636]
[1779198003067,39.26,76867.91,102.9,0.06496,9e-05,4.45636]
[1779198003210,39.26,76867.91,102.9,0.06496,9e-05,4.45636]
[1779198002936,39.26,76851.22,102.9,0.06343,9e-05,4.3741]
[1779198003812,39.26,76851.22,102.9,0.06343,9e-05,4.3741]
[1779198004996,39.26,76844.55,102.9,0.06284,9e-05,4.34152]
[1779198005048,39.26,76844.55,102.9,0.06284,9e-05,4.34152]
[1779198005057,39.26,76844.55,102.9,0.06284,9e-05,4.34152]
[1779198004745,39.26,76835.51,102.9,0.06203,9e-05,4.29746]
[1779198005286,39.26,76835.51,102.9,0.06203,9e-05,4.29746]
[1779198005448,39.26,76835.51,102.9,0.06203,9e-05,4.29746]
[1779198005461,39.26,76835.51,102.9,0.06203,9e-05,4.29746]
[1779198006229,39.26,76829.41,102.9,0.06149,9e-05,4.26796]
[1779198007165,39.26,76831.68,102.9,0.06169,9e-05,4.27892]
[1779198007975,39.26,76831.68,102.9,0.06169,9e-05,4.27892]
[1779198009741,39.26,76829.32,102.9,0.06149,9e-05,4.26772]
[1779198009782,39.26,76821.7,102.9,0.06082,9e-05,4.23133]
[1779198010345,39.26,76821.7,102.9,0.06082,9e-05,4.23133]
[1779198010993,39.26,76821.7,102.9,0.06082,9e-05,4.23133]
[1779198011738,39.26,76815.54,102.9,0.06029,9e-05,4.20203]
[1779198011837,39.26,76815.54,102.9,0.06029,9e-05,4.20203]
[1779198011950,39.26,76815.54,102.9,0.06029,9e-05,4.20203]
[1779198012048,39.26,76807.63,102.9,0.05961,9e-05,4.16456]
[1779198013560,39.26,76804.96,102.9,0.05939,9e-05,4.15219]
[1779198013999,39.26,76804.96,102.9,0.05939,9e-05,4.15219]
[1779198015253,39.26,76802.17,102.9,0.05916,9e-05,4.13964]
[1779198016685,39.26,76798.32,102.9,0.05884,9e-05,4.12178]
[1779198016983,39.26,76798.32,102.9,0.05884,9e-05,4.12178]
[1779198017030,39.26,76798.32,102.9,0.05884,9e-05,4.12178]
[1779198017066,39.26,76798.32,102.9,0.05884,9e-05,4.12178]
[1779198019251,39.27,76791.1,102.9,0.05825,8e-05,4.08892]
[1779198019289,39.27,76791.1,102.9,0.05825,8e-05,4.08892]
[1779198019472,39.27,76791.1,102.9,0.05825,8e-05,4.08892]
[1779198019515,39.27,76791.1,102.9,0.05825,8e-05,4.08892]
[1779198020014,39.27,76779.23,102.9,0.05727,8e-05,4.03374]
[1779198020407,39.27,76779.23,102.9,0.05727,8e-05,4.03374]
[1779198020790,39.27,76764.47,102.9,0.05606,8e-05,3.96573]
[1779198022541,39.28,76761.26,102.9,0.05581,8e-05,3.95156]
[1779198022596,39.28,76761.26,102.9,0.05581,8e-05,3.95156]
[1779198023060,39.28,76761.26,102.9,0.05581,8e-05,3.95156]
[1779198023954,39.28,76761.19,102.9,0.05581,8e-05,3.9519]
[1779198024007,39.28,76761.19,102.9,0.05581,8e-05,3.9519]
[1779198024056,39.28,76759.5,102.9,0.05569,8e-05,3.94478]
[1779198026266,39.28,76757.96,102.9,0.05557,8e-05,3.93818]
[1779198026273,39.28,76757.96,102.9,0.05557,8e-05,3.93818]
[1779198026689,39.28,76765.65,102.9,0.0562,8e-05,3.97389]
[1779198028142,39.29,76767.79,102.9,0.05639,8e-05,3.98442]
[1779198028330,39.29,76767.79,102.9,0.05639,8e-05,3.98442]
[1779198028333,39.29,76767.79,102.9,0.05639,8e-05,3.98442]
[1779198029067,39.29,76767.79,102.9,0.05639,8e-05,3.98442]
[1779198031700,39.29,76770.52,102.9,0.05665,8e-05,3.99897]
[1779198032128,39.3,76770.91,102.9,0.05661,8e-05,3.99494]
[1779198032336,39.3,76770.91,102.9,0.05661,8e-05,3.99494]
[1779198032915,39.3,76770.91,102.9,0.05661,8e-05,3.99494]
[1779198033054,39.3,76770.91,102.9,0.05661,8e-05,3.99494]
[1779198033090,39.3,76777.77,102.9,0.05719,8e-05,4.02742]
[1779198033191,39.3,76777.77,102.9,0.05719,8e-05,4.02742]
[1779198033576,39.3,76777.77,102.9,0.05719,8e-05,4.02742]
[1779198034077,39.3,76777.77,102.9,0.05719,8e-05,4.02742]
[1779198034094,39.3,76800.38,102.9,0.0591,9e-05,4.13418]
[1779198034842,39.3,76800.38,102.9,0.0591,9e-05,4.13418]
[1779198035044,39.3,76817.24,102.9,0.06055,9e-05,4.21444]
[1779198035333,39.3,76817.24,102.9,0.06055,9e-05,4.21444]
[1779198035804,39.3,76817.24,102.9,0.06055,9e-05,4.21444]
[1779198035881,39.3,76824.74,102.9,0.06122,9e-05,4.25107]
[1779198037792,39.3,76832.58,102.9,0.06192,9e-05,4.28925]
[1779198042829,39.31,76827.77,102.9,0.0615,9e-05,4.26662]
[1779198043425,39.31,76827.77,102.9,0.0615,9e-05,4.26662]
[1779198043634,39.31,76827.77,102.9,0.0615,9e-05,4.26662]
[1779198044477,39.31,76821.4,102.9,0.06095,9e-05,4.23614]
[1779198046173,39.31,76814.07,102.9,0.06032,9e-05,4.20148]
[1779198047016,39.31,76814.07,102.9,0.06032,9e-05,4.20148]
[1779198047792,39.31,76811.91,102.9,0.06014,9e-05,4.19142]
[1779198049184,39.31,76814.27,102.9,0.06035,9e-05,4.2032]
[1779198049831,39.31,76814.27,102.9,0.06035,9e-05,4.2032]
[1779198049836,39.31,76814.27,102.9,0.06035,9e-05,4.2032]
[1779198049878,39.31,76807.04,102.9,0.05973,9e-05,4.16899]
[1779198050885,39.31,76798.71,102.9,0.05902,9e-05,4.1298]
[1779198052781,39.32,76798.61,102.9,0.05902,9e-05,4.1297]
[1779198052891,39.32,76798.61,102.9,0.05902,9e-05,4.1297]
[1779198054476,39.32,76798.8,102.9,0.05905,9e-05,4.13134]
[1779198055872,39.32,76797.66,102.9,0.05896,9e-05,4.12632]
[1779198056525,39.32,76795.46,102.9,0.05878,8e-05,4.11631]
[1779198057019,39.32,76795.46,102.9,0.05878,8e-05,4.11631]
[1779198057190,39.32,76791.51,102.9,0.05845,8e-05,4.09809]
[1779198060016,39.33,76785.0,102.9,0.05792,8e-05,4.06842]
[1779198060026,39.33,76785.0,102.9,0.05792,8e-05,4.06842]
[1779198060030,39.33,76785.0,102.9,0.05792,8e-05,4.06842]
[1779198060139,39.33,76785.0,102.9,0.05792,8e-05,4.06842]
[1779198060863,39.33,76784.31,102.9,0.05787,8e-05,4.06566]
[1779198062208,39.33,76787.74,102.9,0.05818,8e-05,4.08271]
[1779198062604,39.33,76787.74,102.9,0.05818,8e-05,4.08271]
[1779198062809,39.33,76787.74,102.9,0.05818,8e-05,4.08271]
[1779198063134,39.33,76787.74,102.9,0.05818,8e-05,4.08271]
[1779198064550,39.33,76791.34,102.9,0.0585,8e-05,4.10052]
[1779198064929,39.33,76791.34,102.9,0.0585,8e-05,4.10052]
[1779198065506,39.34,76788.69,102.9,0.05828,8e-05,4.08849]
[1779198065993,39.34,76788.69,102.9,0.05828,8e-05,4.08849]
[1779198066010,39.34,76788.69,102.9,0.05828,8e-05,4.08849]
[1779198066085,39.34,76780.27,102.9,0.05758,8e-05,4.04949]
[1779198067002,39.34,76773.31,102.9,0.05701,8e-05,4.01757]
[1779198067509,39.34,76773.31,102.9,0.05701,8e-05,4.01757]
[1779198068027,39.34,76773.31,102.9,0.05701,8e-05,4.01757]
[1779198068041,39.34,76773.31,102.9,0.05701,8e-05,4.01757]
[1779198068046,39.34,76773.31,102.9,0.05701,8e-05,4.01757]
[1779198069844,39.34,76779.07,102.9,0.05751,8e-05,4.04551]
[1779198075055,39.36,76780.07,102.9,0.05765,8e-05,4.05329]
[1779198076726,39.36,76780.91,102.9,0.05773,8e-05,4.05773]
[1779198080181,39.38,76771.15,102.9,0.05704,8e-05,4.01869]
[1779198084754,39.39,76763.67,102.9,0.05647,8e-05,3.98689]
[1779198085039,39.39,76763.67,102.9,0.05647,8e-05,3.98689]
[1779198085131,39.4,76754.34,102.9,0.05572,8e-05,3.94452]
[1779198085637,39.4,76754.34,102.9,0.05572,8e-05,3.94452]
[1779198086140,39.4,76745.63,102.9,0.05503,8e-05,3.90532]
[1779198086652,39.4,76745.63,102.9,0.05503,8e-05,3.90532]
[1779198086678,39.4,76745.63,102.9,0.05503,8e-05,3.90532]
[1779198086901,39.4,76745.63,102.9,0.05503,8e-05,3.90532]
[1779198086968,39.4,76745.63,102.9,0.05503,8e-05,3.90532]
[1779198087146,39.4,76753.54,102.9,0.05568,8e-05,3.94227]
[1779198087479,39.4,76753.54,102.9,0.05568,8e-05,3.94227]
[1779198087749,39.4,76753.54,102.9,0.05568,8e-05,3.94227]
[1779198088125,39.4,76753.54,102.9,0.05568,8e-05,3.94227]
[1779198088136,39.4,76753.54,102.9,0.05568,8e-05,3.94227]
[1779198088139,39.4,76753.54,102.9,0.05568,8e-05,3.94227]
[1779198088153,39.41,76771.54,102.9,0.05717,8e-05,4.02609]
[1779198088237,39.41,76771.54,102.9,0.05717,8e-05,4.02609]
[1779198088270,39.41,76771.54,102.9,0.05717,8e-05,4.02609]
[1779198088509,39.41,76771.54,102.9,0.05717,8e-05,4.02609]
[1779198088826,39.41,76771.54,102.9,0.05717,8e-05,4.02609]
[1779198089089,39.41,76771.54,102.9,0.05717,8e-05,4.02609]
[1779198089160,39.41,76779.83,102.9,0.05787,8e-05,4.06528]
[1779198089602,39.41,76779.83,102.9,0.05787,8e-05,4.06528]
[1779198089964,39.41,76779.83,102.9,0.05787,8e-05,4.06528]
[1779198089967,39.41,76779.83,102.9,0.05787,8e-05,4.06528]
[1779198091175,39.41,76771.05,102.9,0.05707,8e-05,4.0189]
[1779198094628,39.42,76765.29,102.9,0.05663,8e-05,3.99393]
[1779198100597,39.43,76764.46,102.9,0.05661,8e-05,3.99301]
[1779198101194,39.43,76764.46,102.9,0.05661,8e-05,3.99301]
[1779198101371,39.43,76764.07,102.9,0.05659,8e-05,3.9918]
[1779198101530,39.43,76764.07,102.9,0.05659,8e-05,3.9918]
[1779198101670,39.43,76764.07,102.9,0.05659,8e-05,3.9918]
[1779198101702,39.43,76752.96,102.9,0.05569,8e-05,3.94124]
[1779198103353,39.44,76747.13,102.9,0.05523,8e-05,3.91522]
[1779198103425,39.44,76746.58,102.9,0.0552,8e-05,3.91342]
[1779198108294,39.44,76733.49,102.9,0.05418,8e-05,3.85537]
[1779198110308,39.45,76720.98,102.9,0.05321,8e-05,3.79977]
[1779198115006,39.45,76726.01,102.9,0.05362,8e-05,3.8237]
[1779198115046,39.45,76726.01,102.9,0.05362,8e-05,3.8237]
[1779198115079,39.45,76726.01,102.9,0.05362,8e-05,3.8237]
[1779198115180,39.46,76731.81,102.9,0.0541,8e-05,3.85064]
[1779198115258,39.46,76731.81,102.9,0.0541,8e-05,3.85064]
[1779198115343,39.46,76740.31,102.9,0.05477,8e-05,3.88918]
[1779198117088,39.46,76740.31,102.9,0.05477,8e-05,3.88918]
[1779198117177,39.46,76749.14,102.9,0.05551,8e-05,3.93088]
[1779198117700,39.46,76749.14,102.9,0.05551,8e-05,3.93088]
[1779198117925,39.46,76760.57,102.9,0.05645,8e-05,3.98399]
[1779198118339,39.46,76760.57,102.9,0.05645,8e-05,3.98399]
[1779198118931,39.46,76760.57,102.9,0.05645,8e-05,3.98399]
[1779198119068,39.46,76760.57,102.9,0.05645,8e-05,3.98399]
[1779198119177,39.46,76760.57,102.9,0.05645,8e-05,3.98399]
[1779198119561,39.47,76756.62,102.9,0.05614,8e-05,3.96641]
[1779198121388,39.47,76746.48,102.9,0.05534,8e-05,3.9212]
[1779198122984,39.47,76746.48,102.9,0.05534,8e-05,3.9212]
[1779198126660,39.48,76748.12,102.9,0.05552,8e-05,3.93151]
[1779198129367,39.49,76751.94,102.9,0.05587,8e-05,3.9509]
[1779198130423,39.49,76753.41,102.9,0.056,8e-05,3.95827]
[1779198131432,39.49,76757.72,102.9,0.05636,8e-05,3.9787]
[1779198131459,39.5,76765.29,102.9,0.05699,8e-05,4.01424]
[1779198133069,39.5,76765.29,102.9,0.05699,8e-05,4.01424]
[1779198133092,39.5,76765.29,102.9,0.05699,8e-05,4.01424]
[1779198133101,39.5,76765.29,102.9,0.05699,8e-05,4.01424]
[1779198135065,39.5,76764.69,102.9,0.05697,8e-05,4.01306]
[1779198135066,39.5,76764.69,102.9,0.05697,8e-05,4.01306]
[1779198135118,39.5,76773.64,102.9,0.05772,8e-05,4.05507]
[1779198141118,39.51,76779.33,102.9,0.05823,8e-05,4.08331]
[1779198142088,39.51,76778.29,102.9,0.05816,8e-05,4.0793]
[1779198143544,39.52,76791.69,102.9,0.0593,9e-05,4.14297]
[1779198149025,39.52,76794.62,102.9,0.05958,9e-05,4.15815]
[1779198150258,39.53,76782.17,102.9,0.05853,8e-05,4.10018]
[1779198150260,39.53,76782.17,102.9,0.05853,8e-05,4.10018]
[1779198150260,39.53,76782.17,102.9,0.05853,8e-05,4.10018]
[1779198151177,39.53,76769.28,102.9,0.05739,8e-05,4.03431]
[1779198151951,39.53,76769.28,102.9,0.05739,8e-05,4.03431]
[1779198152634,39.53,76782.92,102.9,0.05853,8e-05,4.09843]
[1779198154113,39.53,76782.92,102.9,0.05853,8e-05,4.09843]
[1779198154653,39.55,76786.31,102.9,0.05892,8e-05,4.11966]
[1779198156153,39.55,76785.01,102.9,0.05881,8e-05,4.11355]
[1779198156536,39.55,76789.1,102.9,0.05917,8e-05,4.13352]
[1779198156593,39.55,76789.1,102.9,0.05917,8e-05,4.13352]
[1779198156823,39.55,76789.1,102.9,0.05917,8e-05,4.13352]
[1779198159683,39.56,76777.13,102.9,0.05818,8e-05,4.07848]
[1779198161706,39.56,76785.92,102.9,0.05893,8e-05,4.12047]
[1779198166737,39.57,76786.39,102.9,0.05901,8e-05,4.12452]
[1779198168073,39.57,76786.39,102.9,0.05901,8e-05,4.12452]
[1779198168703,39.57,76789.37,102.9,0.05927,8e-05,4.13927]
[1779198170766,39.57,76780.12,102.9,0.0585,8e-05,4.09653]
[1779198172780,39.58,76772.37,102.9,0.05787,8e-05,4.06111]
[1779198173505,39.58,76772.37,102.9,0.05787,8e-05,4.06111]
[1779198174213,39.58,76772.37,102.9,0.05787,8e-05,4.06111]
[1779198174247,39.58,76762.28,102.9,0.05705,8e-05,4.01522]
[1779198174360,39.58,76762.28,102.9,0.05705,8e-05,4.01522]
[1779198174746,39.58,76762.28,102.9,0.05705,8e-05,4.01522]
[1779198174747,39.58,76762.28,102.9,0.05705,8e-05,4.01522]
[1779198176807,39.58,76755.45,102.9,0.05651,8e-05,3.98484]
[1779198181843,39.6,76755.19,102.9,0.05655,8e-05,3.9871]
[1779198186878,39.61,76755.58,102.9,0.05663,8e-05,3.99173]
[1779198189131,39.61,76754.26,102.9,0.05653,8e-05,3.98622]
[1779198189414,39.61,76750.71,102.9,0.05625,8e-05,3.97048]
[1779198189903,39.62,76736.98,102.9,0.05515,8e-05,3.90837]
[1779198192510,39.62,76738.86,102.9,0.05533,8e-05,3.91828]
[1779198192594,39.62,76738.86,102.9,0.05533,8e-05,3.91828]
[1779198193038,39.62,76738.86,102.9,0.05533,8e-05,3.91828]
[1779198193535,39.62,76745.04,102.9,0.05584,8e-05,3.94713]
[1779198193938,39.62,76753.24,102.9,0.05651,8e-05,3.98472]
[1779198194586,39.62,76753.24,102.9,0.05651,8e-05,3.98472]
[1779198194790,39.62,76753.24,102.9,0.05651,8e-05,3.98472]
[1779198194795,39.62,76753.24,102.9,0.05651,8e-05,3.98472]
[1779198195994,39.63,76775.82,102.9,0.0584,8e-05,4.09051]
[1779198201029,39.64,76773.18,102.9,0.05822,8e-05,4.08061]
[1779198202555,39.64,76768.7,102.9,0.05785,8e-05,4.06017]
[1779198202624,39.64,76768.7,102.9,0.05785,8e-05,4.06017]
[1779198202653,39.64,76768.7,102.9,0.05785,8e-05,4.06017]
[1779198202704,39.64,76768.7,102.9,0.05785,8e-05,4.06017]
[1779198202927,39.64,76768.7,102.9,0.05785,8e-05,4.06017]
[1779198203042,39.64,76758.18,102.9,0.05698,8e-05,4.01146]
[1779198203691,39.64,76758.18,102.9,0.05698,8e-05,4.01146]
[1779198203964,39.64,76758.18,102.9,0.05698,8e-05,4.01146]
[1779198204991,39.64,76756.27,102.9,0.05684,8e-05,4.00361]
[1779198205923,39.65,76758.96,102.9,0.05707,8e-05,4.01655]
[1779198208067,39.65,76757.78,102.9,0.057,8e-05,4.01212]
[1779198208936,39.65,76758.86,102.9,0.05709,8e-05,4.01762]
[1779198213150,39.66,76764.82,102.9,0.05753,8e-05,4.04021]
[1779198216064,39.66,76770.07,102.9,0.058,8e-05,4.06641]
[1779198216074,39.66,76770.07,102.9,0.058,8e-05,4.06641]
[1779198216075,39.66,76770.07,102.9,0.058,8e-05,4.06641]
[1779198216133,39.67,76761.53,102.9,0.0573,8e-05,4.02725]
[1779198219868,39.67,76755.53,102.9,0.05683,8e-05,4.00113]
[1779198220006,39.67,76755.53,102.9,0.05683,8e-05,4.00113]
[1779198220324,39.67,76755.53,102.9,0.05683,8e-05,4.00113]
[1779198221168,39.68,76741.73,102.9,0.05573,8e-05,3.93897]
[1779198222105,39.68,76741.73,102.9,0.05573,8e-05,3.93897]
[1779198225196,39.69,76751.05,102.9,0.05653,8e-05,3.98399]
[1779198228896,39.69,76749.56,102.9,0.05644,8e-05,3.97878]
[1779198229224,39.69,76757.6,102.9,0.0571,8e-05,4.0163]
[1779198229592,39.69,76757.6,102.9,0.0571,8e-05,4.0163]
[1779198229593,39.69,76757.6,102.9,0.0571,8e-05,4.0163]
[1779198229883,39.69,76757.6,102.9,0.0571,8e-05,4.0163]
[1779198230611,39.7,76763.04,102.9,0.05756,8e-05,4.04193]
[1779198231891,39.7,76757.61,102.9,0.05712,8e-05,4.01729]
[1779198234196,39.7,76764.01,102.9,0.05767,8e-05,4.04785]
[1779198239294,39.71,76768.3,102.9,0.05807,8e-05,4.07026]
[1779198242119,39.71,76766.85,102.9,0.05797,8e-05,4.06436]
[1779198242202,39.71,76766.85,102.9,0.05797,8e-05,4.06436]
[1779198242324,39.72,76757.66,102.9,0.05721,8e-05,4.02224]
[1779198242751,39.72,76757.66,102.9,0.05721,8e-05,4.02224]
[1779198242886,39.72,76757.66,102.9,0.05721,8e-05,4.02224]
[1779198243019,39.72,76757.66,102.9,0.05721,8e-05,4.02224]
[1779198243187,39.72,76757.66,102.9,0.05721,8e-05,4.02224]
[1779198243541,39.72,76758.91,102.9,0.05732,8e-05,4.0285]
[1779198246304,39.72,76754.06,102.9,0.05694,8e-05,4.00709]
[1779198248542,39.73,76749.93,102.9,0.05663,8e-05,3.98968]
[1779198251630,39.73,76745.72,102.9,0.05631,8e-05,3.97149]
[1779198251631,39.73,76745.72,102.9,0.05631,8e-05,3.97149]
[1779198251632,39.73,76745.72,102.9,0.05631,8e-05,3.97149]
[1779198252822,39.73,76745.0,102.9,0.05626,8e-05,3.96875]
[1779198252851,39.74,76751.84,102.9,0.05683,8e-05,4.00067]
[1779198253379,39.74,76751.84,102.9,0.05683,8e-05,4.00067]
[1779198253405,39.74,76751.84,102.9,0.05683,8e-05,4.00067]
[1779198253521,39.74,76751.84,102.9,0.05683,8e-05,4.00067]
[1779198254408,39.74,76737.28,102.9,0.05566,8e-05,3.93514]
[1779198256147,39.74,76737.28,102.9,0.05566,8e-05,3.93514]
[1779198256306,39.74,76737.28,102.9,0.05566,8e-05,3.93514]
[1779198257429,39.75,76727.86,102.9,0.05494,8e-05,3.89424]
[1779198258792,39.75,76727.86,102.9,0.05494,8e-05,3.89424]
[1779198258871,39.75,76727.86,102.9,0.05494,8e-05,3.89424]
[1779198259302,39.75,76727.86,102.9,0.05494,8e-05,3.89424]
[1779198260450,39.76,76716.01,102.9,0.05404,8e-05,3.84297]
[1779198264565,39.77,76717.06,102.9,0.05416,8e-05,3.84989]
[1779198265485,39.77,76706.14,102.9,0.05333,8e-05,3.80257]
[1779198267499,39.77,76707.21,102.9,0.05343,8e-05,3.80816]
[1779198269606,39.78,76702.21,102.9,0.05307,8e-05,3.78755]
[1779198270086,39.78,76702.21,102.9,0.05307,8e-05,3.78755]
[1779198270154,39.79,76701.78,102.9,0.05306,8e-05,3.78733]
[1779198270604,39.79,76701.78,102.9,0.05306,8e-05,3.78733]
[1779198271688,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198271697,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198271906,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198271982,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198272000,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198272024,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198272305,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198272325,39.79,76698.67,102.9,0.05282,8e-05,3.77354]
[1779198272078,39.79,76686.27,102.9,0.0518,8e-05,3.71292]
[1779198272999,39.79,76686.27,102.9,0.0518,8e-05,3.71292]
[1779198273047,39.79,76686.27,102.9,0.0518,8e-05,3.71292]
[1779198273335,39.79,76686.27,102.9,0.0518,8e-05,3.71292]
[1779198273101,39.79,76671.88,102.9,0.05072,7e-05,3.65051]
[1779198275188,39.79,76666.08,102.9,0.05029,7e-05,3.62589]
[1779198275579,39.8,76662.66,102.9,0.05006,7e-05,3.61224]
[1779198276349,39.8,76662.66,102.9,0.05006,7e-05,3.61224]
[1779198276569,39.8,76657.78,102.9,0.0497,7e-05,3.59123]
[1779198276866,39.8,76657.78,102.9,0.0497,7e-05,3.59123]
[1779198277874,39.8,76656.2,102.9,0.04959,7e-05,3.58505]
[1779198277952,39.8,76654.46,102.9,0.04947,7e-05,3.5782]
[1779198278870,39.8,76654.46,102.9,0.04947,7e-05,3.5782]
[1779198278881,39.8,76654.46,102.9,0.04947,7e-05,3.5782]
[1779198278975,39.8,76655.72,102.9,0.04957,7e-05,3.58379]
[1779198279501,39.8,76655.72,102.9,0.04957,7e-05,3.58379]
[1779198279599,39.8,76655.72,102.9,0.04957,7e-05,3.58379]
[1779198280190,39.8,76655.72,102.9,0.04957,7e-05,3.58379]
[1779198280232,39.81,76662.85,102.9,0.05012,7e-05,3.61564]
[1779198280863,39.81,76662.85,102.9,0.05012,7e-05,3.61564]
[1779198281070,39.81,76662.85,102.9,0.05012,7e-05,3.61564]
[1779198281133,39.81,76667.18,102.9,0.05045,7e-05,3.63488]
[1779198281983,39.81,76667.18,102.9,0.05045,7e-05,3.63488]
[1779198283169,39.81,76673.39,102.9,0.05091,8e-05,3.66182]
[1779198283217,39.82,76680.79,102.9,0.05151,8e-05,3.69611]
[1779198283624,39.82,76680.79,102.9,0.05151,8e-05,3.69611]
[1779198286619,39.83,76680.17,102.9,0.05151,8e-05,3.69635]
[1779198287090,39.83,76680.17,102.9,0.05151,8e-05,3.69635]
[1779198287631,39.83,76679.26,102.9,0.05144,8e-05,3.69238]
[1779198288919,39.83,76677.6,102.9,0.05133,8e-05,3.68612]
[1779198290635,39.84,76679.23,102.9,0.05149,8e-05,3.69521]
[1779198294933,39.86,76675.15,102.9,0.05125,8e-05,3.68135]
[1779198299947,39.88,76671.62,102.9,0.05107,8e-05,3.67095]
[1779198300782,39.88,76669.74,102.9,0.05095,8e-05,3.66379]
[1779198301366,39.88,76669.74,102.9,0.05095,8e-05,3.66379]
[1779198301371,39.88,76669.74,102.9,0.05095,8e-05,3.66379]
[1779198301375,39.88,76669.74,102.9,0.05095,8e-05,3.66379]
[1779198300855,39.89,76667.75,102.9,0.05082,7e-05,3.65617]
[1779198301710,39.89,76667.75,102.9,0.05082,7e-05,3.65617]
[1779198301752,39.89,76661.8,102.9,0.05038,7e-05,3.63091]
[1779198302487,39.89,76661.8,102.9,0.05038,7e-05,3.63091]
[1779198303004,39.89,76672.55,102.9,0.05121,8e-05,3.67858]
[1779198303546,39.89,76672.55,102.9,0.05121,8e-05,3.67858]
[1779198304725,39.9,76678.79,102.9,0.05171,8e-05,3.70774]
[1779198304728,39.9,76678.79,102.9,0.05171,8e-05,3.70774]
[1779198305827,39.9,76680.51,102.9,0.05184,8e-05,3.71527]
[1779198307136,39.9,76682.23,102.9,0.05199,8e-05,3.72374]
[1779198307211,39.95,76674.7,102.9,0.0516,8e-05,3.70137]
[1779198307608,39.95,76674.7,102.9,0.0516,8e-05,3.70137]
[1779198307794,39.95,76685.29,102.9,0.05241,8e-05,3.74775]
[1779198308540,39.95,76685.29,102.9,0.05241,8e-05,3.74775]
[1779198308544,39.95,76685.29,102.9,0.05241,8e-05,3.74775]
[1779198317864,39.98,76683.52,102.9,0.05243,8e-05,3.74866]
[1779198321124,39.99,76681.8,102.9,0.05233,8e-05,3.74284]
[1779198321794,39.99,76681.61,102.9,0.05234,8e-05,3.74376]
[1779198321895,39.99,76666.33,102.9,0.05119,8e-05,3.67707]
[1779198322802,39.99,76666.33,102.9,0.05119,8e-05,3.67707]
[1779198323104,39.99,76666.33,102.9,0.05119,8e-05,3.67707]
[1779198328122,40.01,76663.48,102.9,0.05106,7e-05,3.66954]
[1779198329336,40.02,76664.21,102.9,0.05115,7e-05,3.67466]
[1779198330064,40.03,76665.59,102.9,0.05127,8e-05,3.68161]
[1779198331304,40.03,76670.2,102.9,0.05161,8e-05,3.70165]
[1779198333176,40.03,76675.9,102.9,0.052,8e-05,3.72216]
[1779198333209,40.03,76675.9,102.9,0.052,8e-05,3.72216]
[1779198333285,40.04,76687.11,102.9,0.05289,8e-05,3.77314]
[1779198333888,40.04,76687.11,102.9,0.05289,8e-05,3.77314]
[1779198333890,40.04,76687.11,102.9,0.05289,8e-05,3.77314]
[1779198339015,40.06,76681.67,102.9,0.05254,8e-05,3.75343]
[1779198339709,40.06,76681.67,102.9,0.05254,8e-05,3.75343]
[1779198340243,40.06,76681.67,102.9,0.05254,8e-05,3.75343]
[1779198341821,40.06,76680.97,102.9,0.05252,8e-05,3.75203]
[1779198341824,40.06,76680.97,102.9,0.05252,8e-05,3.75203]
[1779198342511,40.06,76680.97,102.9,0.05252,8e-05,3.75203]
[1779198342049,40.07,76688.44,102.9,0.05311,8e-05,3.78575]
[1779198347084,40.08,76689.82,102.9,0.05329,8e-05,3.79578]
[1779198349532,40.09,76696.47,102.9,0.05384,8e-05,3.82752]
[1779198353226,40.1,76702.27,102.9,0.05432,8e-05,3.8547]
[1779198355425,40.11,76702.81,102.9,0.0544,8e-05,3.85912]
[1779198355465,40.11,76704.47,102.9,0.05454,8e-05,3.86719]
[1779198355805,40.11,76704.47,102.9,0.05454,8e-05,3.86719]
[1779198356197,40.11,76704.47,102.9,0.05454,8e-05,3.86719]
[1779198356201,40.11,76704.47,102.9,0.05454,8e-05,3.86719]
[1779198356298,40.11,76697.76,102.9,0.05402,8e-05,3.83752]
[1779198356884,40.11,76697.76,102.9,0.05402,8e-05,3.83752]
[1779198362196,40.13,76698.19,102.9,0.05413,8e-05,3.84362]
[1779198362667,40.13,76698.19,102.9,0.05413,8e-05,3.84362]
[1779198364193,40.13,76703.03,102.9,0.05452,8e-05,3.86587]
[1779198364365,40.13,76703.03,102.9,0.05452,8e-05,3.86587]
[1779198364448,40.13,76703.03,102.9,0.05452,8e-05,3.86587]
[1779198366224,40.14,76690.03,102.9,0.05354,8e-05,3.81021]
[1779198367078,40.14,76690.03,102.9,0.05354,8e-05,3.81021]
[1779198367969,40.14,76688.51,102.9,0.05344,8e-05,3.80424]
[1779198368159,40.14,76688.51,102.9,0.05344,8e-05,3.80424]
[1779198368175,40.14,76688.51,102.9,0.05344,8e-05,3.80424]
[1779198368238,40.14,76677.08,102.9,0.05256,8e-05,3.75395]
[1779198369072,40.14,76677.08,102.9,0.05256,8e-05,3.75395]
[1779198369245,40.14,76676.26,102.9,0.0525,8e-05,3.75042]
[1779198372566,40.14,76681.29,102.9,0.0529,8e-05,3.7733]
[1779198372693,40.14,76681.29,102.9,0.0529,8e-05,3.7733]
[1779198373275,40.15,76681.34,102.9,0.05292,8e-05,3.77469]
[1779198374749,40.15,76682.22,102.9,0.053,8e-05,3.77936]
[1779198378618,40.16,76678.86,102.9,0.0528,8e-05,3.7678]
[1779198378884,40.16,76678.86,102.9,0.0528,8e-05,3.7678]
[1779198379442,40.16,76678.86,102.9,0.0528,8e-05,3.7678]
[1779198379522,40.16,76678.86,102.9,0.0528,8e-05,3.7678]
[1779198380324,40.17,76690.68,102.9,0.05373,8e-05,3.82071]
[1779198385360,40.19,76695.81,102.9,0.0542,8e-05,3.84778]
[1779198386367,40.19,76703.47,102.9,0.05482,8e-05,3.88259]
[1779198389388,40.2,76693.41,102.9,0.05406,8e-05,3.83969]
[1779198392089,40.2,76691.01,102.9,0.05382,8e-05,3.82413]
[1779198392383,40.2,76691.01,102.9,0.05382,8e-05,3.82413]
[1779198393704,40.21,76681.38,102.9,0.0531,8e-05,3.78313]
[1779198394164,40.21,76681.38,102.9,0.0531,8e-05,3.78313]
[1779198396320,40.21,76684.26,102.9,0.05335,8e-05,3.79737]
[1779198397447,40.22,76699.7,102.9,0.05458,8e-05,3.86725]
[1779198401587,40.23,76710.53,102.9,0.05548,8e-05,3.91817]
[1779198401587,40.23,76710.53,102.9,0.05548,8e-05,3.91817]
[1779198404689,40.24,76712.05,102.9,0.05563,8e-05,3.9267]
[1779198405503,40.24,76719.07,102.9,0.0562,8e-05,3.95888]
[1779198407518,40.24,76726.3,102.9,0.0568,8e-05,3.9926]
[1779198408231,40.24,76726.3,102.9,0.0568,8e-05,3.9926]
[1779198410944,40.25,76725.41,102.9,0.05676,8e-05,3.98993]
[1779198411135,40.25,76725.41,102.9,0.05676,8e-05,3.98993]
[1779198411442,40.25,76725.41,102.9,0.05676,8e-05,3.98993]
[1779198411552,40.25,76701.89,102.9,0.05489,8e-05,3.88457]
[1779198411727,40.25,76701.89,102.9,0.05489,8e-05,3.88457]
[1779198412001,40.25,76701.89,102.9,0.05489,8e-05,3.88457]
[1779198412058,40.25,76701.89,102.9,0.05489,8e-05,3.88457]
[1779198414932,40.26,76697.87,102.9,0.0546,8e-05,3.86858]
[1779198415977,40.26,76696.87,102.9,0.05454,8e-05,3.86479]
[1779198416454,40.26,76696.87,102.9,0.05454,8e-05,3.86479]
[1779198416481,40.26,76696.87,102.9,0.05454,8e-05,3.86479]
[1779198416514,40.26,76696.87,102.9,0.05454,8e-05,3.86479]
[1779198416584,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198416668,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198416675,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198416991,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198417074,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198417108,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198417359,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198417570,40.26,76687.92,102.9,0.05385,8e-05,3.82577]
[1779198417763,40.26,76681.51,102.9,0.05336,8e-05,3.79767]
[1779198418060,40.26,76681.51,102.9,0.05336,8e-05,3.79767]
[1779198418307,40.26,76681.51,102.9,0.05336,8e-05,3.79767]
[1779198418359,40.26,76681.51,102.9,0.05336,8e-05,3.79767]
[1779198418598,40.27,76672.03,102.9,0.05264,8e-05,3.75687]
[1779198418706,40.27,76672.03,102.9,0.05264,8e-05,3.75687]
[1779198419072,40.27,76672.03,102.9,0.05264,8e-05,3.75687]
[1779198419606,40.27,76668.62,102.9,0.05239,8e-05,3.74227]
[1779198421042,40.27,76668.62,102.9,0.05239,8e-05,3.74227]
[1779198421159,40.27,76668.62,102.9,0.05239,8e-05,3.74227]
[1779198421358,40.27,76668.62,102.9,0.05239,8e-05,3.74227]
[1779198421364,40.27,76665.65,102.9,0.05218,8e-05,3.73052]
[1779198421893,40.27,76665.65,102.9,0.05218,8e-05,3.73052]
[1779198421924,40.27,76665.65,102.9,0.05218,8e-05,3.73052]
[1779198422132,40.27,76665.65,102.9,0.05218,8e-05,3.73052]
[1779198422184,40.27,76673.48,102.9,0.05278,8e-05,3.76469]
[1779198423296,40.28,76681.93,102.9,0.05346,8e-05,3.80336]
[1779198425091,40.28,76681.8,102.9,0.05345,8e-05,3.80278]
[1779198425509,40.28,76681.8,102.9,0.05345,8e-05,3.80278]
[1779198426399,40.29,76681.0,102.9,0.05341,8e-05,3.80078]
[1779198428037,40.29,76675.33,102.9,0.05299,8e-05,3.77665]
[1779198429244,40.29,76672.55,102.9,0.05279,8e-05,3.76527]
[1779198429617,40.29,76672.55,102.9,0.05279,8e-05,3.76527]
[1779198430683,40.3,76683.45,102.9,0.05367,8e-05,3.8156]
[1779198436422,40.31,76689.66,102.9,0.05421,8e-05,3.84585]
[1779198437732,40.32,76697.28,102.9,0.05484,8e-05,3.88171]
[1779198439732,40.33,76698.44,102.9,0.05495,8e-05,3.88813]
[1779198439736,40.33,76698.44,102.9,0.05495,8e-05,3.88813]
[1779198441872,40.33,76709.63,102.9,0.05586,8e-05,3.93933]
[1779198446886,40.34,76716.21,102.9,0.05643,8e-05,3.97106]
[1779198447470,40.34,76716.21,102.9,0.05643,8e-05,3.97106]
[1779198447586,40.34,76739.66,102.9,0.05835,8e-05,4.07857]
[1779198448233,40.34,76752.49,102.9,0.05942,8e-05,4.13765]
[1779198448674,40.34,76752.49,102.9,0.05942,8e-05,4.13765]
[1779198449631,40.34,76752.49,102.9,0.05942,8e-05,4.13765]
[1779198449175,40.34,76742.66,102.9,0.0586,8e-05,4.09258]
[1779198450623,40.34,76742.66,102.9,0.0586,8e-05,4.09258]
[1779198450630,40.34,76742.66,102.9,0.0586,8e-05,4.09258]
[1779198452367,40.35,76732.97,102.9,0.05782,8e-05,4.04885]
[1779198452395,40.35,76732.97,102.9,0.05782,8e-05,4.04885]
[1779198453049,40.35,76731.74,102.9,0.05765,8e-05,4.03752]
[1779198455236,40.35,76727.58,102.9,0.05731,8e-05,4.01899]
[1779198455446,40.35,76727.58,102.9,0.05731,8e-05,4.01899]
[1779198455450,40.35,76727.58,102.9,0.05731,8e-05,4.01899]
[1779198456019,40.35,76726.46,102.9,0.05724,8e-05,4.01477]
[1779198456159,40.35,76744.83,102.9,0.05875,8e-05,4.09873]
[1779198456810,40.35,76744.83,102.9,0.05875,8e-05,4.09873]
[1779198457220,40.35,76744.83,102.9,0.05875,8e-05,4.09873]
[1779198457640,40.36,76771.23,102.9,0.06098,9e-05,4.22162]
[1779198457899,40.36,76771.23,102.9,0.06098,9e-05,4.22162]
[1779198458132,40.36,76771.23,102.9,0.06098,9e-05,4.22162]
[1779198458484,40.36,76771.23,102.9,0.06098,9e-05,4.22162]
[1779198458706,40.36,76775.95,102.9,0.06139,9e-05,4.24381]
[1779198458910,40.36,76775.95,102.9,0.06139,9e-05,4.24381]
[1779198460838,40.36,76781.69,102.9,0.06188,9e-05,4.27089]
[1779198466388,40.36,76784.03,102.9,0.06209,9e-05,4.28211]
[1779198466575,40.36,76784.03,102.9,0.06209,9e-05,4.28211]
[1779198467851,40.36,76796.36,102.9,0.06316,9e-05,4.34046]
[1779198468267,40.36,76796.36,102.9,0.06316,9e-05,4.34046]
[1779198468506,40.36,76796.36,102.9,0.06316,9e-05,4.34046]
[1779198468602,40.36,76805.73,102.9,0.06399,9e-05,4.38501]
[1779198472983,40.35,76812.55,102.9,0.06458,9e-05,4.41702]
[1779198474264,40.35,76812.55,102.9,0.06458,9e-05,4.41702]
[1779198474784,40.35,76809.99,102.9,0.06435,9e-05,4.40455]
[1779198476904,40.35,76808.64,102.9,0.06422,9e-05,4.39764]
[1779198478018,40.35,76821.7,102.9,0.06539,9e-05,4.46025]
[1779198482034,40.35,76825.69,102.9,0.06573,9e-05,4.4785]
[1779198482634,40.34,76839.96,102.9,0.06702,9e-05,4.54747]
[1779198482816,40.34,76839.96,102.9,0.06702,9e-05,4.54747]
[1779198482944,40.34,76839.96,102.9,0.06702,9e-05,4.54747]
[1779198482989,40.34,76839.96,102.9,0.06702,9e-05,4.54747]
[1779198483152,40.34,76839.96,102.9,0.06702,9e-05,4.54747]
[1779198483182,40.34,76852.29,102.9,0.06816,9e-05,4.60787]
[1779198484065,40.34,76852.29,102.9,0.06816,9e-05,4.60787]
[1779198484392,40.34,76852.29,102.9,0.06816,9e-05,4.60787]
[1779198484461,40.34,76852.29,102.9,0.06816,9e-05,4.60787]
[1779198484503,40.34,76852.29,102.9,0.06816,9e-05,4.60787]
[1779198484675,40.34,76852.29,102.9,0.06816,9e-05,4.60787]
[1779198485093,40.34,76854.5,102.9,0.06836,9e-05,4.61854]
[1779198485216,40.34,76854.5,102.9,0.06836,9e-05,4.61854]
[1779198485553,40.34,76872.38,102.9,0.07004,0.0001,4.70678]
[1779198486368,40.34,76872.38,102.9,0.07004,0.0001,4.70678]
[1779198486425,40.34,76872.38,102.9,0.07004,0.0001,4.70678]
[1779198486467,40.34,76880.48,102.9,0.07081,0.0001,4.74685]
[1779198487066,40.34,76880.48,102.9,0.07081,0.0001,4.74685]
[1779198487410,40.34,76880.48,102.9,0.07081,0.0001,4.74685]
[1779198488044,40.34,76883.07,102.9,0.07105,0.0001,4.75947]
[1779198488892,40.34,76879.41,102.9,0.0707,0.0001,4.74118]
[1779198488920,40.34,76879.41,102.9,0.0707,0.0001,4.74118]
[1779198489078,40.34,76879.41,102.9,0.0707,0.0001,4.74118]
[1779198489203,40.34,76879.41,102.9,0.0707,0.0001,4.74118]
[1779198489267,40.34,76870.82,102.9,0.06988,9e-05,4.69809]
[1779198490222,40.34,76870.82,102.9,0.06988,9e-05,4.69809]
[1779198490259,40.34,76861.79,102.9,0.06902,9e-05,4.6531]
[1779198491506,40.34,76861.79,102.9,0.06902,9e-05,4.6531]
[1779198492071,40.34,76865.17,102.9,0.06933,9e-05,4.66949]
[1779198492324,40.34,76865.17,102.9,0.06933,9e-05,4.66949]
[1779198492972,40.34,76870.61,102.9,0.06984,9e-05,4.69626]
[1779198493152,40.34,76870.61,102.9,0.06984,9e-05,4.69626]
[1779198493251,40.34,76878.18,102.9,0.07056,0.0001,4.73395]
[1779198493844,40.34,76878.18,102.9,0.07056,0.0001,4.73395]
[1779198494208,40.34,76878.18,102.9,0.07056,0.0001,4.73395]
[1779198494236,40.34,76878.18,102.9,0.07056,0.0001,4.73395]
[1779198494310,40.34,76875.23,102.9,0.07027,0.0001,4.71896]
[1779198495150,40.33,76865.07,102.9,0.06931,9e-05,4.66823]
[1779198496789,40.33,76863.57,102.9,0.06914,9e-05,4.65968]
[1779198497336,40.33,76863.57,102.9,0.06914,9e-05,4.65968]
[1779198497438,40.33,76856.58,102.9,0.06848,9e-05,4.62461]
[1779198503160,40.32,76855.26,102.9,0.06832,9e-05,4.61618]
[1779198503584,40.32,76855.26,102.9,0.06832,9e-05,4.61618]
[1779198504530,40.32,76858.38,102.9,0.06859,9e-05,4.63062]
[1779198504630,40.31,76851.12,102.9,0.0679,9e-05,4.59438]
[1779198508529,40.31,76842.38,102.9,0.06706,9e-05,4.54992]
[1779198511732,40.31,76842.22,102.9,0.06695,9e-05,4.54157]
[1779198511735,40.31,76842.22,102.9,0.06695,9e-05,4.54157]
[1779198512298,40.31,76842.22,102.9,0.06695,9e-05,4.54157]
[1779198512527,40.31,76842.22,102.9,0.06695,9e-05,4.54157]
[1779198512743,40.3,76838.45,102.9,0.06658,9e-05,4.52242]
[1779198513617,40.3,76825.24,102.9,0.06538,9e-05,4.45798]
[1779198515013,40.3,76821.68,102.9,0.06506,9e-05,4.44079]
[1779198515044,40.3,76821.68,102.9,0.06506,9e-05,4.44079]
[1779198515949,40.3,76828.3,102.9,0.06565,9e-05,4.47234]
[1779198516758,40.3,76832.68,102.9,0.06604,9e-05,4.49331]
[1779198517395,40.3,76832.68,102.9,0.06604,9e-05,4.49331]
[1779198517638,40.3,76825.89,102.9,0.06542,9e-05,4.46012]
[1779198522639,40.29,76823.03,102.9,0.06513,9e-05,4.44496]
[1779198523400,40.29,76823.03,102.9,0.06513,9e-05,4.44496]
[1779198523452,40.29,76831.42,102.9,0.06589,9e-05,4.48533]
[1779198527608,40.29,76832.48,102.9,0.06597,9e-05,4.48957]
[1779198527609,40.29,76832.48,102.9,0.06597,9e-05,4.48957]
[1779198533701,40.28,76837.92,102.9,0.06643,9e-05,4.51418]
[1779198535439,40.28,76827.03,102.9,0.06542,9e-05,4.46035]
[1779198538772,40.27,76827.13,102.9,0.06541,9e-05,4.46008]
[1779198542722,40.27,76810.96,102.9,0.06395,9e-05,4.38118]
[1779198542764,40.27,76810.96,102.9,0.06395,9e-05,4.38118]
[1779198542780,40.27,76810.96,102.9,0.06395,9e-05,4.38118]
[1779198542792,40.27,76810.96,102.9,0.06395,9e-05,4.38118]
[1779198543162,40.27,76810.96,102.9,0.06395,9e-05,4.38118]
[1779198543719,40.27,76810.96,102.9,0.06395,9e-05,4.38118]
[1779198543528,40.27,76800.96,102.9,0.06306,9e-05,4.33328]
[1779198543949,40.27,76800.96,102.9,0.06306,9e-05,4.33328]
[1779198544103,40.27,76800.96,102.9,0.06306,9e-05,4.33328]
[1779198544151,40.27,76800.96,102.9,0.06306,9e-05,4.33328]
[1779198544538,40.27,76845.15,102.9,0.06704,9e-05,4.54654]
[1779198545453,40.27,76845.15,102.9,0.06704,9e-05,4.54654]
[1779198545700,40.27,76862.93,102.9,0.06868,9e-05,4.6335]
[1779198545992,40.27,76862.93,102.9,0.06868,9e-05,4.6335]
[1779198546659,40.27,76862.93,102.9,0.06868,9e-05,4.6335]
[1779198547780,40.26,76863.37,102.9,0.06871,9e-05,4.63484]
[1779198547785,40.26,76863.37,102.9,0.06871,9e-05,4.63484]
[1779198547967,40.26,76863.37,102.9,0.06871,9e-05,4.63484]
[1779198548750,40.26,76863.37,102.9,0.06871,9e-05,4.63484]
[1779198548565,40.26,76862.75,102.9,0.06865,9e-05,4.63164]
[1779198549216,40.26,76862.75,102.9,0.06865,9e-05,4.63164]
[1779198550736,40.26,76857.77,102.9,0.06818,9e-05,4.60694]
[1779198551634,40.26,76855.78,102.9,0.06799,9e-05,4.59705]
[1779198551759,40.26,76855.78,102.9,0.06799,9e-05,4.59705]
[1779198551781,40.26,76855.51,102.9,0.06796,9e-05,4.59565]
[1779198552546,40.26,76855.51,102.9,0.06796,9e-05,4.59565]
[1779198552593,40.26,76848.96,102.9,0.06735,9e-05,4.56342]
[1779198554017,40.26,76845.46,102.9,0.06702,9e-05,4.54587]
[1779198554606,40.26,76844.74,102.9,0.06696,9e-05,4.54237]
[1779198555217,40.26,76844.74,102.9,0.06696,9e-05,4.54237]
[1779198555436,40.26,76844.74,102.9,0.06696,9e-05,4.54237]
[1779198555541,40.26,76844.74,102.9,0.06696,9e-05,4.54237]
[1779198555770,40.26,76855.38,102.9,0.06794,9e-05,4.59457]
[1779198555980,40.26,76855.38,102.9,0.06794,9e-05,4.59457]
[1779198556621,40.26,76861.44,102.9,0.0685,9e-05,4.62399]
[1779198557813,40.26,76859.69,102.9,0.06833,9e-05,4.61485]
[1779198557882,40.26,76859.69,102.9,0.06833,9e-05,4.61485]
[1779198558207,40.26,76859.69,102.9,0.06833,9e-05,4.61485]
[1779198558540,40.26,76859.69,102.9,0.06833,9e-05,4.61485]
[1779198558634,40.25,76846.63,102.9,0.0671,9e-05,4.55019]
[1779198558797,40.25,76846.63,102.9,0.0671,9e-05,4.55019]
[1779198559641,40.25,76836.26,102.9,0.06615,9e-05,4.49921]
[1779198564699,40.25,76830.68,102.9,0.06562,9e-05,4.47099]
[1779198568426,40.24,76823.36,102.9,0.06494,9e-05,4.43461]
[1779198569820,40.24,76821.05,102.9,0.06472,9e-05,4.42305]
[1779198569829,40.24,76821.05,102.9,0.06472,9e-05,4.42305]
[1779198569897,40.24,76821.05,102.9,0.06472,9e-05,4.42305]
[1779198571167,40.24,76817.83,102.9,0.06443,9e-05,4.40735]
[1779198571175,40.24,76817.83,102.9,0.06443,9e-05,4.40735]
[1779198571176,40.24,76817.83,102.9,0.06443,9e-05,4.40735]
[1779198576101,40.24,76821.99,102.9,0.0647,9e-05,4.41965]
[1779198576764,40.24,76815.19,102.9,0.06408,9e-05,4.38675]
[1779198577097,40.24,76815.19,102.9,0.06408,9e-05,4.38675]
[1779198577751,40.24,76815.19,102.9,0.06408,9e-05,4.38675]
[1779198577831,40.24,76815.19,102.9,0.06408,9e-05,4.38675]
[1779198578550,40.24,76804.05,102.9,0.06309,9e-05,4.33327]
[1779198578897,40.24,76804.05,102.9,0.06309,9e-05,4.33327]
[1779198578986,40.24,76793.63,102.9,0.06218,9e-05,4.28378]
[1779198580110,40.24,76793.63,102.9,0.06218,9e-05,4.28378]
[1779198580901,40.24,76793.61,102.9,0.06218,9e-05,4.2837]
[1779198582198,40.24,76795.63,102.9,0.06236,9e-05,4.29328]
[1779198582277,40.24,76795.63,102.9,0.06236,9e-05,4.29328]
[1779198582918,40.24,76796.17,102.9,0.0624,9e-05,4.29585]
[1779198582990,40.24,76803.2,102.9,0.06302,9e-05,4.32926]
[1779198585369,40.24,76812.31,102.9,0.06382,9e-05,4.37265]
[1779198587895,40.24,76807.05,102.9,0.06335,9e-05,4.3473]
[1779198588219,40.24,76807.05,102.9,0.06335,9e-05,4.3473]
[1779198588400,40.24,76807.05,102.9,0.06335,9e-05,4.3473]
[1779198588824,40.24,76807.05,102.9,0.06335,9e-05,4.3473]
[1779198589365,40.24,76805.62,102.9,0.06322,9e-05,4.34035]
[1779198590013,40.24,76804.24,102.9,0.0631,9e-05,4.33377]
[1779198593331,40.24,76803.67,102.9,0.06305,9e-05,4.33095]
[1779198593384,40.24,76803.67,102.9,0.06305,9e-05,4.33095]
[1779198594093,40.23,76802.45,102.9,0.06294,9e-05,4.32511]
[1779198594219,40.23,76802.45,102.9,0.06294,9e-05,4.32511]
[1779198594526,40.23,76802.45,102.9,0.06294,9e-05,4.32511]
[1779198594537,40.23,76802.45,102.9,0.06294,9e-05,4.32511]
[1779198594933,40.23,76789.17,102.9,0.06178,9e-05,4.26215]
[1779198600303,40.24,76784.9,102.9,0.06142,9e-05,4.24236]
[1779198605058,40.24,76788.3,102.9,0.06172,9e-05,4.25886]
[1779198605848,40.24,76780.57,102.9,0.06106,9e-05,4.22273]
[1779198606263,40.24,76772.51,102.9,0.06037,9e-05,4.18498]
[1779198607846,40.24,76764.79,102.9,0.05973,8e-05,4.1495]
[1779198609032,40.24,76756.83,102.9,0.05906,8e-05,4.1129]
[1779198612108,40.24,76760.13,102.9,0.05935,8e-05,4.12881]
[1779198612136,40.25,76774.26,102.9,0.06055,9e-05,4.19487]
[1779198615484,40.25,76777.84,102.9,0.06087,9e-05,4.21197]
[1779198618447,40.25,76772.42,102.9,0.06041,9e-05,4.18715]
[1779198619613,40.25,76772.33,102.9,0.06041,9e-05,4.18713]
[1779198620143,40.25,76775.8,102.9,0.06071,9e-05,4.20353]
[1779198620634,40.25,76775.8,102.9,0.06071,9e-05,4.20353]
[1779198621688,40.25,76782.43,102.9,0.06128,9e-05,4.23476]
[1779198621700,40.25,76794.76,102.9,0.06235,9e-05,4.29299]
[1779198621923,40.25,76794.76,102.9,0.06235,9e-05,4.29299]
[1779198622381,40.25,76794.76,102.9,0.06235,9e-05,4.29299]
[1779198622878,40.25,76810.04,102.9,0.06369,9e-05,4.36574]
[1779198623209,40.25,76810.04,102.9,0.06369,9e-05,4.36574]
[1779198624200,40.25,76815.63,102.9,0.06419,9e-05,4.39245]
[1779198624249,40.25,76815.63,102.9,0.06419,9e-05,4.39245]
[1779198624298,40.25,76815.63,102.9,0.06419,9e-05,4.39245]
[1779198624931,40.25,76818.97,102.9,0.06448,9e-05,4.40824]
[1779198627779,40.25,76825.76,102.9,0.06509,9e-05,4.44078]
[1779198627826,40.25,76825.76,102.9,0.06509,9e-05,4.44078]
[1779198629559,40.25,76819.93,102.9,0.06456,9e-05,4.41229]
[1779198629681,40.25,76819.93,102.9,0.06456,9e-05,4.41229]
[1779198630615,40.25,76815.9,102.9,0.06419,9e-05,4.39264]
[1779198630742,40.25,76815.9,102.9,0.06419,9e-05,4.39264]
[1779198631002,40.25,76813.46,102.9,0.06397,9e-05,4.38083]
[1779198631600,40.25,76813.46,102.9,0.06397,9e-05,4.38083]
[1779198631966,40.25,76813.42,102.9,0.06388,9e-05,4.3738]
[1779198632592,40.25,76813.42,102.9,0.06388,9e-05,4.3738]
[1779198632935,40.25,76812.92,102.9,0.06383,9e-05,4.37131]
[1779198633172,40.25,76812.92,102.9,0.06383,9e-05,4.37131]
[1779198633256,40.25,76812.92,102.9,0.06383,9e-05,4.37131]
[1779198635751,40.25,76806.36,102.9,0.06325,9e-05,4.33988]
[1779198638535,40.25,76805.14,102.9,0.06314,9e-05,4.33398]
[1779198640740,40.25,76801.99,102.9,0.06286,9e-05,4.31892]
[1779198641288,40.25,76801.91,102.9,0.06286,9e-05,4.31852]
[1779198642744,40.25,76797.15,102.9,0.06244,9e-05,4.29592]
[1779198644937,40.25,76799.82,102.9,0.06267,9e-05,4.30864]
[1779198650264,40.25,76796.1,102.9,0.06235,9e-05,4.29112]
[1779198653925,40.25,76800.48,102.9,0.06274,9e-05,4.31203]
[1779198654788,40.25,76800.48,102.9,0.06274,9e-05,4.31203]
[1779198657705,40.25,76801.98,102.9,0.06287,9e-05,4.31919]
[1779198657884,40.25,76801.98,102.9,0.06287,9e-05,4.31919]
[1779198657820,40.25,76790.25,102.9,0.06185,9e-05,4.2636]
[1779198663421,40.25,76785.04,102.9,0.06141,9e-05,4.23965]
[1779198666462,40.25,76782.72,102.9,0.06121,9e-05,4.229]
[1779198672485,40.25,76784.24,102.9,0.06136,9e-05,4.23712]
[1779198672949,40.25,76784.24,102.9,0.06136,9e-05,4.23712]
[1779198678930,40.26,76779.75,102.9,0.06099,9e-05,4.21671]
[1779198679944,40.26,76775.51,102.9,0.06063,9e-05,4.19715]
[1779198682206,40.26,76777.05,102.9,0.06077,9e-05,4.20474]
[1779198682375,40.26,76777.05,102.9,0.06077,9e-05,4.20474]
[1779198682703,40.26,76777.05,102.9,0.06077,9e-05,4.20474]
[1779198683675,40.26,76790.23,102.9,0.06191,9e-05,4.26723]
[1779198688438,40.26,76792.03,102.9,0.06208,9e-05,4.27604]
[1779198689721,40.26,76804.51,102.9,0.06317,9e-05,4.33539]
[1779198689990,40.26,76804.51,102.9,0.06317,9e-05,4.33539]
[1779198692210,40.26,76808.91,102.9,0.06347,9e-05,4.34964]
[1779198692499,40.26,76808.91,102.9,0.06347,9e-05,4.34964]
[1779198692715,40.26,76808.91,102.9,0.06347,9e-05,4.34964]
[1779198692946,40.26,76828.93,102.9,0.06526,9e-05,4.44579]
[1779198693855,40.26,76828.93,102.9,0.06526,9e-05,4.44579]
[1779198693869,40.26,76840.59,102.9,0.06632,9e-05,4.50216]
[1779198695650,40.26,76851.41,102.9,0.0673,9e-05,4.55441]
[1779198698071,40.26,76846.03,102.9,0.06679,9e-05,4.52735]
[1779198698340,40.26,76846.03,102.9,0.06679,9e-05,4.52735]
[1779198698671,40.26,76834.49,102.9,0.06573,9e-05,4.47118]
[1779198699505,40.26,76834.49,102.9,0.06573,9e-05,4.47118]
[1779198699605,40.26,76834.49,102.9,0.06573,9e-05,4.47118]
[1779198700143,40.25,76827.77,102.9,0.06511,9e-05,4.43808]
[1779198700246,40.25,76827.77,102.9,0.06511,9e-05,4.43808]
[1779198700685,40.25,76814.09,102.9,0.06388,9e-05,4.37208]
[1779198701692,40.25,76814.09,102.9,0.06388,9e-05,4.37208]
[1779198702633,40.25,76815.58,102.9,0.06402,9e-05,4.37912]
[1779198703273,40.25,76817.28,102.9,0.06417,9e-05,4.38717]
[1779198703641,40.25,76817.28,102.9,0.06417,9e-05,4.38717]
[1779198703649,40.25,76817.28,102.9,0.06417,9e-05,4.38717]
[1779198704948,40.25,76823.0,102.9,0.06467,9e-05,4.41454]
[1779198706024,40.25,76823.39,102.9,0.0647,9e-05,4.41605]
[1779198706382,40.25,76823.39,102.9,0.0647,9e-05,4.41605]
[1779198706727,40.25,76815.71,102.9,0.06401,9e-05,4.37896]
[1779198711762,40.25,76812.52,102.9,0.06372,9e-05,4.36315]
[1779198713505,40.25,76814.42,102.9,0.06389,9e-05,4.37215]
[1779198713770,40.25,76814.42,102.9,0.06389,9e-05,4.37215]
[1779198715333,40.25,76809.97,102.9,0.06349,9e-05,4.35065]
[1779198719818,40.25,76818.14,102.9,0.0642,9e-05,4.38929]
[1779198720034,40.25,76818.14,102.9,0.0642,9e-05,4.38929]
[1779198720520,40.25,76818.14,102.9,0.0642,9e-05,4.38929]
[1779198720825,40.24,76827.26,102.9,0.06502,9e-05,4.43306]
[1779198720976,40.24,76827.26,102.9,0.06502,9e-05,4.43306]
[1779198721270,40.24,76827.26,102.9,0.06502,9e-05,4.43306]
[1779198721329,40.24,76827.26,102.9,0.06502,9e-05,4.43306]
[1779198721698,40.24,76827.26,102.9,0.06502,9e-05,4.43306]
[1779198722839,40.24,76839.14,102.9,0.06609,9e-05,4.49016]
[1779198727039,40.23,76841.31,102.9,0.06621,9e-05,4.49659]
[1779198727393,40.23,76841.31,102.9,0.06621,9e-05,4.49659]
[1779198728039,40.23,76840.25,102.9,0.06611,9e-05,4.49111]
[1779198733487,40.22,76841.13,102.9,0.06616,9e-05,4.49385]
[1779198734491,40.22,76842.12,102.9,0.06624,9e-05,4.49836]
[1779198734742,40.22,76842.12,102.9,0.06624,9e-05,4.49836]
[1779198735960,40.22,76846.18,102.9,0.06661,9e-05,4.51785]
[1779198736091,40.22,76849.44,102.9,0.0669,9e-05,4.53345]
[1779198741791,40.19,76854.82,102.9,0.06729,9e-05,4.55437]
[1779198741996,40.19,76854.82,102.9,0.06729,9e-05,4.55437]
[1779198743659,40.19,76848.11,102.9,0.06666,9e-05,4.52075]
[1779198745304,40.19,76845.53,102.9,0.06641,9e-05,4.50749]
[1779198745557,40.19,76845.53,102.9,0.06641,9e-05,4.50749]
[1779198745738,40.19,76845.53,102.9,0.06641,9e-05,4.50749]
[1779198746111,40.19,76845.53,102.9,0.06641,9e-05,4.50718]
[1779198746412,40.19,76845.53,102.9,0.06641,9e-05,4.50718]
[1779198746413,40.19,76845.53,102.9,0.06641,9e-05,4.50718]
[1779198746443,40.19,76855.01,102.9,0.06728,9e-05,4.55358]
[1779198747007,40.19,76867.36,102.9,0.06842,9e-05,4.61403]
[1779198748016,40.18,76874.32,102.9,0.06907,9e-05,4.64804]
[1779198753931,40.18,76876.43,102.9,0.06914,9e-05,4.64944]
[1779198753939,40.18,76876.43,102.9,0.06914,9e-05,4.64944]
[1779198755603,40.17,76865.23,102.9,0.06806,9e-05,4.59296]
[1779198759045,40.17,76860.54,102.9,0.0676,9e-05,4.56858]
[1779198759723,40.17,76860.27,102.9,0.06757,9e-05,4.56685]
[1779198760036,40.17,76860.27,102.9,0.06757,9e-05,4.56685]
[1779198760322,40.16,76851.56,102.9,0.06675,9e-05,4.52371]
[1779198763666,40.16,76854.79,102.9,0.06703,9e-05,4.53848]
[1779198767529,40.15,76856.02,102.9,0.06712,9e-05,4.54311]
[1779198767549,40.15,76855.59,102.9,0.06707,9e-05,4.54064]
[1779198768115,40.15,76855.59,102.9,0.06707,9e-05,4.54064]
[1779198768169,40.15,76855.19,102.9,0.06702,9e-05,4.53779]
[1779198769764,40.15,76855.19,102.9,0.06702,9e-05,4.53779]
[1779198773204,40.14,76844.49,102.9,0.066,9e-05,4.48384]
[1779198775870,40.14,76840.54,102.9,0.06564,9e-05,4.46435]
[1779198775941,40.14,76840.54,102.9,0.06564,9e-05,4.46435]
[1779198776183,40.14,76846.59,102.9,0.06618,9e-05,4.49359]
[1779198776277,40.14,76859.54,102.9,0.06737,9e-05,4.55674]
[1779198777039,40.14,76859.54,102.9,0.06737,9e-05,4.55674]
[1779198778118,40.14,76865.99,102.9,0.06797,9e-05,4.58814]
[1779198780937,40.14,76874.54,102.9,0.06876,9e-05,4.62957]
[1779198786308,40.12,76871.99,102.9,0.06846,9e-05,4.61399]
[1779198787893,40.12,76869.96,102.9,0.06826,9e-05,4.60348]
[1779198792222,40.11,76869.76,102.9,0.0682,9e-05,4.60031]
[1779198792428,40.11,76869.76,102.9,0.0682,9e-05,4.60031]
[1779198798419,40.1,76863.35,102.9,0.06755,9e-05,4.56626]
[1779198798438,40.1,76863.35,102.9,0.06755,9e-05,4.56626]
[1779198804164,40.1,76855.63,102.9,0.0668,9e-05,4.52631]
[1779198804586,40.1,76855.63,102.9,0.0668,9e-05,4.52631]
[1779198804834,40.1,76855.63,102.9,0.0668,9e-05,4.52631]
[1779198806258,40.09,76866.13,102.9,0.06776,9e-05,4.57731]
[1779198812168,40.08,76866.71,102.9,0.06768,9e-05,4.57103]
[1779198816758,40.08,76862.54,102.9,0.06726,9e-05,4.54904]
[1779198816759,40.08,76862.54,102.9,0.06726,9e-05,4.54904]
[1779198816928,40.08,76862.54,102.9,0.06726,9e-05,4.54904]
[1779198819759,40.08,76857.97,102.9,0.06682,9e-05,4.52562]
[1779198820413,40.07,76860.41,102.9,0.06704,9e-05,4.5373]
[1779198824281,40.07,76867.36,102.9,0.06766,9e-05,4.57017]
[1779198827592,40.06,76856.55,102.9,0.06663,9e-05,4.51565]
[1779198829438,40.06,76855.95,102.9,0.06657,9e-05,4.51243]
[1779198830362,40.06,76853.01,102.9,0.0663,9e-05,4.49776]
[1779198835636,40.06,76849.0,102.9,0.06591,9e-05,4.477]
[1779198835637,40.06,76849.0,102.9,0.06591,9e-05,4.477]
[1779198835858,40.06,76849.0,102.9,0.06591,9e-05,4.477]
[1779198835959,40.06,76856.91,102.9,0.06663,9e-05,4.51548]
[1779198836655,40.06,76863.82,102.9,0.06726,9e-05,4.54914]
[1779198841697,40.05,76866.61,102.9,0.06749,9e-05,4.56116]
[1779198842480,40.05,76866.61,102.9,0.06749,9e-05,4.56116]
[1779198846144,40.04,76869.39,102.9,0.06773,9e-05,4.57358]
[1779198848306,40.04,76865.55,102.9,0.06735,9e-05,4.55391]
[1779198848775,40.04,76865.55,102.9,0.06735,9e-05,4.55391]
[1779198850256,40.04,76873.37,102.9,0.06807,9e-05,4.59183]
[1779198852600,40.03,76873.36,102.9,0.06806,9e-05,4.59099]
[1779198854786,40.03,76881.26,102.9,0.06878,9e-05,4.62903]
[1779198856786,40.03,76881.93,102.9,0.06883,9e-05,4.63191]
[1779198858483,40.02,76885.51,102.9,0.06916,0.0001,4.64882]
[1779198860579,40.02,76886.37,102.9,0.06922,0.0001,4.65215]
[1779198866113,40.01,76881.48,102.9,0.06871,9e-05,4.62549]
[1779198866114,40.01,76881.48,102.9,0.06871,9e-05,4.62549]
[1779198866871,39.99,76866.81,102.9,0.06724,9e-05,4.54828]
[1779198870080,39.99,76872.18,102.9,0.06773,9e-05,4.57415]
[1779198870084,39.99,76872.18,102.9,0.06773,9e-05,4.57415]
[1779198870105,39.99,76879.76,102.9,0.06844,9e-05,4.61136]
[1779198873086,39.99,76893.1,102.9,0.06959,0.0001,4.66964]
[1779198875206,39.98,76895.46,102.9,0.0698,0.0001,4.6804]
[1779198878764,39.98,76890.4,102.9,0.06928,0.0001,4.65353]
[1779198879929,39.97,76893.07,102.9,0.06953,0.0001,4.66639]
[1779198885075,39.96,76898.54,102.9,0.07,0.0001,4.69124]
[1779198887315,39.96,76905.54,102.9,0.07065,0.0001,4.72482]
[1779198889258,39.95,76913.49,102.9,0.0714,0.0001,4.76381]
[1779198889479,39.95,76913.49,102.9,0.0714,0.0001,4.76381]
[1779198889992,39.95,76913.49,102.9,0.0714,0.0001,4.76381]
[1779198891176,39.95,76907.24,102.9,0.07076,0.0001,4.73095]
[1779198891234,39.95,76907.24,102.9,0.07076,0.0001,4.73095]
[1779198891609,39.95,76907.24,102.9,0.07076,0.0001,4.73095]
[1779198892048,39.95,76895.46,102.9,0.06962,0.0001,4.67109]
[1779198895528,39.94,76898.53,102.9,0.06988,0.0001,4.68486]
[1779198895611,39.94,76898.53,102.9,0.06988,0.0001,4.68486]
[1779198897718,39.94,76906.98,102.9,0.07067,0.0001,4.72632]
[1779198900454,39.93,76903.66,102.9,0.07032,0.0001,4.70783]
[1779198900624,39.93,76903.66,102.9,0.07032,0.0001,4.70783]
[1779198900774,39.93,76903.66,102.9,0.07032,0.0001,4.70783]
[1779198900883,39.93,76903.66,102.9,0.07032,0.0001,4.70783]
[1779198902249,39.92,76913.23,102.9,0.07122,0.0001,4.75496]
[1779198902551,39.92,76913.23,102.9,0.07122,0.0001,4.75496]
[1779198902571,39.92,76913.23,102.9,0.07122,0.0001,4.75496]
[1779198903143,39.92,76923.57,102.9,0.07223,0.0001,4.80684]
[1779198908170,39.9,76929.46,102.9,0.07272,0.0001,4.8325]
[1779198912986,39.89,76947.95,102.9,0.07451,0.0001,4.92437]
[1779198913358,39.89,76947.95,102.9,0.07451,0.0001,4.92437]
[1779198913516,39.89,76965.48,102.9,0.07628,0.0001,5.01434]
[1779198915225,39.88,76954.12,102.9,0.07508,0.0001,4.95333]
[1779198917225,39.85,76952.14,102.9,0.07469,0.0001,4.93378]
[1779198918250,39.81,76941.25,102.9,0.0734,0.0001,4.86779]
[1779198920264,39.8,76949.14,102.9,0.07416,0.0001,4.90679]
[1779198925299,39.79,76946.13,102.9,0.07378,0.0001,4.88699]
[1779198926195,39.79,76946.13,102.9,0.07378,0.0001,4.88699]
[1779198928378,39.78,76952.92,102.9,0.07443,0.0001,4.92033]
[1779198933384,39.73,76944.62,102.9,0.07325,0.0001,4.85801]
[1779198935035,39.73,76942.61,102.9,0.07303,0.0001,4.84688]
[1779198936875,39.72,76935.84,102.9,0.07233,0.0001,4.81065]
[1779198936895,39.72,76935.84,102.9,0.07233,0.0001,4.81065]
[1779198936901,39.72,76935.84,102.9,0.07233,0.0001,4.81065]
[1779198937335,39.72,76932.89,102.9,0.07202,0.0001,4.79485]
[1779198937384,39.72,76920.18,102.9,0.07076,0.0001,4.72944]
[1779198938285,39.72,76920.18,102.9,0.07076,0.0001,4.72944]
[1779198938490,39.72,76920.18,102.9,0.07076,0.0001,4.72944]
[1779198939659,39.71,76933.83,102.9,0.07208,0.0001,4.79773]
[1779198941203,39.71,76933.83,102.9,0.07208,0.0001,4.79773]
[1779198942219,39.71,76935.69,102.9,0.07225,0.0001,4.80655]
[1779198943433,39.7,76924.31,102.9,0.07109,0.0001,4.74649]
[1779198944271,39.7,76924.31,102.9,0.07109,0.0001,4.74649]
[1779198945028,39.7,76924.31,102.9,0.07109,0.0001,4.74649]
[1779198945196,39.7,76924.31,102.9,0.07109,0.0001,4.74649]
[1779198945734,39.7,76920.98,102.9,0.07075,0.0001,4.72896]
[1779198946340,39.7,76919.2,102.9,0.07057,0.0001,4.71935]
[1779198946456,39.7,76908.17,102.9,0.0695,0.0001,4.66361]
[1779198950463,39.69,76908.13,102.9,0.06945,0.0001,4.66141]
[1779198951432,39.69,76914.71,102.9,0.07008,0.0001,4.69413]
[1779198955133,39.68,76920.34,102.9,0.0706,0.0001,4.72098]
[1779198957348,39.67,76921.47,102.9,0.07067,0.0001,4.72495]
[1779198959455,39.67,76921.65,102.9,0.07067,0.0001,4.7247]
[1779198963079,39.66,76910.84,102.9,0.06959,0.0001,4.66837]
[1779198963494,39.66,76909.92,102.9,0.06949,0.0001,4.66323]
[1779198963977,39.66,76909.92,102.9,0.06949,0.0001,4.66323]
[1779198964583,39.66,76895.57,102.9,0.0681,9e-05,4.59024]
[1779198965711,39.66,76895.57,102.9,0.0681,9e-05,4.59024]
[1779198966011,39.66,76895.57,102.9,0.0681,9e-05,4.59024]
[1779198966024,39.66,76895.57,102.9,0.0681,9e-05,4.59024]
[1779198966126,39.66,76887.64,102.9,0.06734,9e-05,4.55031]
[1779198968212,39.65,76876.09,102.9,0.06625,9e-05,4.49246]
[1779198969114,39.65,76864.66,102.9,0.06515,9e-05,4.43395]
[1779198969719,39.65,76864.66,102.9,0.06515,9e-05,4.43395]
[1779198973059,39.64,76862.18,102.9,0.06492,9e-05,4.42143]
[1779198975117,39.64,76860.61,102.9,0.06477,9e-05,4.41351]
[1779198975122,39.64,76860.61,102.9,0.06477,9e-05,4.41351]
[1779198975235,39.64,76860.61,102.9,0.06477,9e-05,4.41351]
[1779198975218,39.64,76863.76,102.9,0.06505,9e-05,4.42884]
[1779198975919,39.64,76863.76,102.9,0.06505,9e-05,4.42884]
[1779198976238,39.64,76865.26,102.9,0.06519,9e-05,4.43607]
[1779198977118,39.64,76865.26,102.9,0.06519,9e-05,4.43607]
[1779198982729,39.64,76856.45,102.9,0.06437,9e-05,4.39216]
[1779198987764,39.64,76855.28,102.9,0.06426,9e-05,4.38608]
[1779198992799,39.64,76852.23,102.9,0.06389,9e-05,4.36421]
[1779198996675,39.64,76857.95,102.9,0.0644,9e-05,4.39201]
[1779199000189,39.64,76851.33,102.9,0.0638,9e-05,4.35957]
[1779199000995,39.64,76850.47,102.9,0.06372,9e-05,4.35538]
[1779199001038,39.64,76850.47,102.9,0.06372,9e-05,4.35538]
[1779199001078,39.64,76850.47,102.9,0.06372,9e-05,4.35538]
[1779199001260,39.64,76850.47,102.9,0.06372,9e-05,4.35538]
[1779199001090,39.64,76835.5,102.9,0.06238,9e-05,4.28299]
[1779199001763,39.64,76835.5,102.9,0.06238,9e-05,4.28299]
[1779199001864,39.63,76830.9,102.9,0.06196,9e-05,4.26002]
[1779199003110,39.63,76830.9,102.9,0.06196,9e-05,4.26002]
[1779199005320,39.63,76830.79,102.9,0.06192,9e-05,4.25827]
[1779199005653,39.63,76830.79,102.9,0.06192,9e-05,4.25827]
[1779199005892,39.63,76825.82,102.9,0.06148,9e-05,4.23406]
[1779199006772,39.63,76825.82,102.9,0.06148,9e-05,4.23406]
[1779199006822,39.63,76825.82,102.9,0.06148,9e-05,4.23406]
[1779199006899,39.62,76824.28,102.9,0.06133,9e-05,4.2259]
[1779199010883,39.63,76825.24,102.9,0.06142,9e-05,4.23104]
[1779199010927,39.63,76829.15,102.9,0.06177,9e-05,4.24992]
[1779199011747,39.63,76829.15,102.9,0.06177,9e-05,4.24992]
[1779199011787,39.63,76829.15,102.9,0.06177,9e-05,4.24992]
[1779199011934,39.62,76826.16,102.9,0.0615,9e-05,4.23521]
[1779199014087,39.62,76817.33,102.9,0.0607,9e-05,4.19152]
[1779199016202,39.61,76807.88,102.9,0.05985,9e-05,4.14528]
[1779199016969,39.61,76797.52,102.9,0.05895,9e-05,4.09585]
[1779199018983,39.61,76804.46,102.9,0.05953,9e-05,4.1273]
[1779199019876,39.61,76804.46,102.9,0.05953,9e-05,4.1273]
[1779199019990,39.6,76812.84,102.9,0.06024,9e-05,4.16627]
[1779199023881,39.59,76812.07,102.9,0.06013,9e-05,4.16055]
[1779199024064,39.59,76812.07,102.9,0.06013,9e-05,4.16055]
[1779199024154,39.59,76812.07,102.9,0.06013,9e-05,4.16055]
[1779199024933,39.59,76813.72,102.9,0.06026,9e-05,4.16769]
[1779199025026,39.59,76820.25,102.9,0.06082,9e-05,4.19846]
[1779199025618,39.59,76820.25,102.9,0.06082,9e-05,4.19846]
[1779199026033,39.59,76827.05,102.9,0.06141,9e-05,4.23061]
[1779199027588,39.59,76829.66,102.9,0.06164,9e-05,4.24275]
[1779199029874,39.59,76829.58,102.9,0.06162,9e-05,4.24161]
[1779199035096,39.58,76836.81,102.9,0.06221,9e-05,4.2739]
[1779199035551,39.58,76836.81,102.9,0.06221,9e-05,4.2739]
[1779199035794,39.58,76836.81,102.9,0.06221,9e-05,4.2739]
[1779199036142,39.58,76836.81,102.9,0.06221,9e-05,4.2739]
[1779199036243,39.57,76837.71,102.9,0.06228,9e-05,4.2778]
[1779199037607,39.57,76840.16,102.9,0.06248,9e-05,4.28874]
[1779199037612,39.57,76840.16,102.9,0.06248,9e-05,4.28874]
[1779199038119,39.57,76840.25,102.9,0.06247,9e-05,4.28828]
[1779199043154,39.56,76839.74,102.9,0.06239,9e-05,4.28352]
[1779199048090,39.55,76839.48,102.9,0.06233,9e-05,4.28047]
[1779199048189,39.55,76839.58,102.9,0.06233,9e-05,4.2805]
[1779199050873,39.55,76839.42,102.9,0.06232,9e-05,4.27994]
[1779199050924,39.55,76839.42,102.9,0.06232,9e-05,4.27994]
[1779199051210,39.55,76831.9,102.9,0.06157,9e-05,4.23723]
[1779199052062,39.55,76831.9,102.9,0.06157,9e-05,4.23723]
[1779199052217,39.55,76830.44,102.9,0.06143,9e-05,4.22979]
[1779199052733,39.55,76830.44,102.9,0.06143,9e-05,4.22979]
[1779199053224,39.55,76829.31,102.9,0.06133,9e-05,4.22455]
[1779199055091,39.55,76826.81,102.9,0.06111,9e-05,4.21223]
[1779199055238,39.55,76827.41,102.9,0.06115,9e-05,4.21474]
[1779199055769,39.55,76827.41,102.9,0.06115,9e-05,4.21474]
[1779199057071,39.55,76830.43,102.9,0.06142,9e-05,4.22939]
[1779199057252,39.55,76829.43,102.9,0.06134,9e-05,4.22481]
[1779199062287,39.54,76831.27,102.9,0.06147,9e-05,4.23174]
[1779199067322,39.53,76824.6,102.9,0.06085,9e-05,4.19804]
[1779199072357,39.53,76823.88,102.9,0.06075,9e-05,4.19263]
[1779199077900,39.52,76823.76,102.9,0.06071,9e-05,4.19076]
[1779199083434,39.51,76823.63,102.9,0.06066,9e-05,4.18777]
[1779199084418,39.51,76823.63,102.9,0.06066,9e-05,4.18777]
[1779199087153,39.51,76822.22,102.9,0.06052,9e-05,4.1804]
[1779199088662,39.51,76817.51,102.9,0.0601,9e-05,4.15741]
[1779199088681,39.51,76817.18,102.9,0.06007,9e-05,4.15557]
[1779199089834,39.51,76817.18,102.9,0.06007,9e-05,4.15557]
[1779199090082,39.51,76817.18,102.9,0.06007,9e-05,4.15557]
[1779199100286,39.48,76820.38,102.9,0.06022,9e-05,4.16365]
[1779199102414,39.47,76823.05,102.9,0.06041,9e-05,4.17422]
[1779199102928,39.47,76830.17,102.9,0.06102,9e-05,4.20749]
[1779199107668,39.46,76828.5,102.9,0.06084,9e-05,4.19812]
[1779199107692,39.46,76824.95,102.9,0.06053,9e-05,4.18086]
[1779199114116,39.45,76824.9,102.9,0.06037,9e-05,4.1703]
[1779199114613,39.44,76824.68,102.9,0.06034,9e-05,4.16854]
[1779199114930,39.44,76824.68,102.9,0.06034,9e-05,4.16854]
[1779199115002,39.44,76824.68,102.9,0.06034,9e-05,4.16854]
[1779199115025,39.44,76824.68,102.9,0.06034,9e-05,4.16854]
[1779199115084,39.44,76809.04,102.9,0.05897,9e-05,4.09374]
[1779199116013,39.44,76799.68,102.9,0.05817,8e-05,4.04918]
[1779199120458,39.43,76798.64,102.9,0.05804,8e-05,4.04223]
[1779199122709,39.43,76790.61,102.9,0.05734,8e-05,4.00326]
[1779199128750,39.41,76790.54,102.9,0.05728,8e-05,4.00029]
[1779199132903,39.41,76792.03,102.9,0.05738,8e-05,4.00592]
[1779199134613,39.41,76792.83,102.9,0.05744,8e-05,4.00876]
[1779199134794,39.41,76800.54,102.9,0.05808,8e-05,4.04476]
[1779199136807,39.4,76808.62,102.9,0.05874,9e-05,4.08122]
[1779199140250,39.39,76817.05,102.9,0.05944,9e-05,4.11928]
[1779199146304,39.38,76818.59,102.9,0.05951,9e-05,4.12354]
[1779199148235,39.38,76829.7,102.9,0.06045,9e-05,4.17511]
[1779199153929,39.36,76841.71,102.9,0.06141,9e-05,4.22748]
[1779199158964,39.34,76841.07,102.9,0.06128,9e-05,4.22054]
[1779199160979,39.34,76833.65,102.9,0.0606,9e-05,4.18344]
[1779199161726,39.34,76833.65,102.9,0.0606,9e-05,4.18344]
[1779199162993,39.33,76823.0,102.9,0.05965,9e-05,4.13126]
[1779199166014,39.32,76813.96,102.9,0.05884,9e-05,4.08662]
[1779199169036,39.32,76806.11,102.9,0.05814,8e-05,4.04806]
[1779199170258,39.32,76806.11,102.9,0.05814,8e-05,4.04806]
[1779199170867,39.32,76801.82,102.9,0.05777,8e-05,4.02746]
[1779199170976,39.32,76801.82,102.9,0.05777,8e-05,4.02746]
[1779199171050,39.31,76795.01,102.9,0.0571,8e-05,3.98869]
[1779199171756,39.31,76795.01,102.9,0.0571,8e-05,3.98869]
[1779199173054,39.31,76793.31,102.9,0.05695,8e-05,3.98037]
[1779199175284,39.31,76792.35,102.9,0.05686,8e-05,3.97513]
[1779199179479,39.3,76791.18,102.9,0.05673,8e-05,3.9678]
[1779199185149,39.29,76798.78,102.9,0.05732,8e-05,4.00108]
[1779199187349,39.29,76803.81,102.9,0.05774,8e-05,4.02419]
[1779199193474,39.28,76803.91,102.9,0.0577,8e-05,4.02201]
[1779199194566,39.28,76801.34,102.9,0.05747,8e-05,4.00913]
[1779199199940,39.27,76807.55,102.9,0.05795,8e-05,4.03606]
[1779199202276,39.26,76791.9,102.9,0.05661,8e-05,3.96166]
[1779199203086,39.26,76791.9,102.9,0.05661,8e-05,3.96166]
[1779199203789,39.26,76788.16,102.9,0.0563,8e-05,3.944]
[1779199203898,39.26,76788.16,102.9,0.0563,8e-05,3.944]
[1779199204939,39.26,76787.86,102.9,0.05627,8e-05,3.94231]
[1779199209325,39.26,76778.86,102.9,0.0555,8e-05,3.89936]
[1779199214177,39.25,76781.7,102.9,0.05572,8e-05,3.91157]
[1779199219830,39.25,76776.09,102.9,0.05523,8e-05,3.88428]
[1779199219899,39.25,76776.09,102.9,0.05523,8e-05,3.88428]
[1779199222389,39.25,76771.94,102.9,0.05488,8e-05,3.86484]
[1779199223425,39.24,76759.53,102.9,0.05388,8e-05,3.80795]
[1779199223729,39.24,76759.53,102.9,0.05388,8e-05,3.80795]
[1779199224295,39.24,76759.53,102.9,0.05388,8e-05,3.80795]
[1779199224654,39.24,76754.13,102.9,0.05344,8e-05,3.78333]
[1779199227237,39.24,76753.01,102.9,0.05335,8e-05,3.77813]
[1779199231738,39.24,76753.15,102.9,0.05327,8e-05,3.77215]
[1779199231749,39.24,76753.15,102.9,0.05327,8e-05,3.77215]
[1779199231752,39.24,76753.15,102.9,0.05327,8e-05,3.77215]
[1779199234333,39.24,76751.1,102.9,0.05311,8e-05,3.76281]
[1779199236518,39.24,76763.82,102.9,0.05412,8e-05,3.82024]
[1779199236970,39.24,76763.82,102.9,0.05412,8e-05,3.82024]
[1779199237542,39.24,76768.63,102.9,0.05451,8e-05,3.84204]
[1779199238884,39.24,76768.63,102.9,0.05451,8e-05,3.84204]
[1779199238924,39.24,76768.63,102.9,0.05451,8e-05,3.84204]
[1779199239590,39.24,76765.41,102.9,0.05424,8e-05,3.82708]
[1779199240413,39.24,76765.41,102.9,0.05424,8e-05,3.82708]
[1779199240446,39.24,76742.42,102.9,0.05241,8e-05,3.72319]
[1779199240749,39.24,76742.42,102.9,0.05241,8e-05,3.72319]
[1779199241527,39.24,76742.42,102.9,0.05241,8e-05,3.72319]
[1779199240992,39.24,76728.67,102.9,0.05134,8e-05,3.66201]
[1779199242122,39.24,76728.67,102.9,0.05134,8e-05,3.66201]
[1779199242505,39.24,76728.67,102.9,0.05134,8e-05,3.66201]
[1779199244184,39.24,76723.53,102.9,0.05095,8e-05,3.63949]
[1779199244224,39.24,76723.53,102.9,0.05095,8e-05,3.63949]
[1779199244275,39.24,76723.53,102.9,0.05095,8e-05,3.63949]
[1779199248003,39.24,76722.49,102.9,0.05088,8e-05,3.63548]
[1779199250865,39.24,76731.21,102.9,0.05156,8e-05,3.67465]
[1779199253691,39.25,76733.11,102.9,0.05171,8e-05,3.68326]
[1779199254717,39.25,76732.55,102.9,0.05167,8e-05,3.68085]
[1779199260480,39.25,76736.09,102.9,0.05195,8e-05,3.69692]
[1779199263717,39.25,76726.54,102.9,0.05122,8e-05,3.65485]
[1779199264590,39.25,76726.54,102.9,0.05122,8e-05,3.65485]
[1779199264939,39.25,76726.54,102.9,0.05122,8e-05,3.65485]
[1779199264988,39.25,76726.54,102.9,0.05122,8e-05,3.65485]
[1779199265312,39.25,76722.17,102.9,0.05089,8e-05,3.63568]
[1779199265818,39.25,76722.17,102.9,0.05089,8e-05,3.63568]
[1779199266558,39.25,76706.53,102.9,0.04969,8e-05,3.56682]
[1779199270767,39.25,76717.69,102.9,0.05056,8e-05,3.61693]
[1779199273699,39.25,76720.92,102.9,0.05081,8e-05,3.63151]
[1779199276641,39.26,76718.07,102.9,0.0506,8e-05,3.61949]
[1779199278476,39.26,76700.81,102.9,0.04931,7e-05,3.54455]
[1779199280177,39.26,76695.94,102.9,0.04895,7e-05,3.52377]
[1779199280179,39.26,76695.94,102.9,0.04895,7e-05,3.52377]
[1779199280188,39.26,76695.75,102.9,0.04894,7e-05,3.52329]
[1779199281141,39.26,76695.75,102.9,0.04894,7e-05,3.52329]
[1779199281445,39.26,76692.34,102.9,0.04868,7e-05,3.50824]
[1779199281780,39.26,76692.34,102.9,0.04868,7e-05,3.50824]
[1779199281844,39.26,76690.17,102.9,0.04851,7e-05,3.49819]
[1779199284288,39.25,76688.54,102.9,0.04839,7e-05,3.49089]
[1779199285860,39.25,76694.13,102.9,0.04879,7e-05,3.51439]
[1779199285871,39.25,76696.17,102.9,0.04893,7e-05,3.52288]
[1779199288024,39.25,76695.34,102.9,0.04888,7e-05,3.51963]
[1779199288125,39.25,76694.91,102.9,0.04885,7e-05,3.51812]
[1779199290769,39.25,76697.77,102.9,0.04906,7e-05,3.53021]
[1779199290907,39.25,76702.77,102.9,0.04943,7e-05,3.55174]
[1779199294579,39.25,76704.98,102.9,0.04953,8e-05,3.5557]
[1779199294607,39.26,76703.69,102.9,0.04944,7e-05,3.55068]
[1779199294749,39.26,76703.69,102.9,0.04944,7e-05,3.55068]
[1779199294937,39.26,76697.63,102.9,0.04899,7e-05,3.52442]
[1779199297186,39.26,76697.82,102.9,0.04901,7e-05,3.52558]
[1779199297187,39.26,76696.53,102.9,0.04892,7e-05,3.52035]
[1779199301985,39.26,76685.51,102.9,0.04809,7e-05,3.47236]
[1779199305158,39.26,76684.22,102.9,0.048,7e-05,3.46673]
[1779199305249,39.26,76684.22,102.9,0.048,7e-05,3.46673]
[1779199305321,39.26,76682.51,102.9,0.04787,7e-05,3.45937]
[1779199308541,39.25,76682.19,102.9,0.04783,7e-05,3.45677]
[1779199310089,39.25,76684.15,102.9,0.04795,7e-05,3.46391]
[1779199311740,39.24,76683.19,102.9,0.04786,7e-05,3.45855]
[1779199312070,39.24,76683.55,102.9,0.04787,7e-05,3.45947]
[1779199315768,39.24,76690.05,102.9,0.04835,7e-05,3.48715]
[1779199316098,39.24,76695.49,102.9,0.04875,7e-05,3.51048]
[1779199317106,39.24,76705.07,102.9,0.04947,8e-05,3.55232]
[1779199318494,39.24,76705.07,102.9,0.04947,8e-05,3.55232]
[1779199320127,39.24,76719.06,102.9,0.05054,8e-05,3.61424]
[1779199320641,39.24,76719.06,102.9,0.05054,8e-05,3.61424]
[1779199321537,39.24,76719.06,102.9,0.05054,8e-05,3.61424]
[1779199322282,39.24,76720.14,102.9,0.05063,8e-05,3.61918]
[1779199324118,39.24,76726.54,102.9,0.05112,8e-05,3.64775]
[1779199326711,39.25,76722.99,102.9,0.05086,8e-05,3.63252]
[1779199329423,39.25,76727.51,102.9,0.05121,8e-05,3.6528]
[1779199329673,39.25,76728.69,102.9,0.05131,8e-05,3.65815]
[1779199330395,39.25,76728.69,102.9,0.05131,8e-05,3.65815]
[1779199330603,39.25,76708.44,102.9,0.04976,8e-05,3.56933]
[1779199330668,39.25,76708.44,102.9,0.04976,8e-05,3.56933]
[1779199331595,39.25,76698.14,102.9,0.049,7e-05,3.52489]
[1779199332218,39.25,76698.14,102.9,0.049,7e-05,3.52489]
[1779199333227,39.25,76710.01,102.9,0.04988,8e-05,3.57614]
[1779199334587,39.25,76697.77,102.9,0.04896,7e-05,3.52276]
[1779199336778,39.25,76700.33,102.9,0.04915,7e-05,3.53356]
[1779199336823,39.25,76700.33,102.9,0.04915,7e-05,3.53356]
[1779199337495,39.25,76700.33,102.9,0.04915,7e-05,3.53356]
[1779199337496,39.25,76689.58,102.9,0.04835,7e-05,3.48704]
[1779199338886,39.24,76683.29,102.9,0.04787,7e-05,3.45943]
[1779199340508,39.24,76684.49,102.9,0.04795,7e-05,3.46395]
[1779199340509,39.24,76684.49,102.9,0.04795,7e-05,3.46395]
[1779199341530,39.24,76681.41,102.9,0.04771,7e-05,3.45017]
[1779199347326,39.22,76686.74,102.9,0.04803,7e-05,3.4685]
[1779199347853,39.22,76686.74,102.9,0.04803,7e-05,3.4685]
[1779199348052,39.22,76686.74,102.9,0.04803,7e-05,3.4685]
[1779199349355,39.22,76685.32,102.9,0.04791,7e-05,3.46179]
[1779199350816,39.21,76675.21,102.9,0.04716,7e-05,3.4175]
[1779199358403,39.19,76677.64,102.9,0.04717,7e-05,3.41666]
[1779199363438,39.18,76682.57,102.9,0.04747,7e-05,3.43445]
[1779199368472,39.17,76685.23,102.9,0.04761,7e-05,3.44243]
[1779199373508,39.15,76691.23,102.9,0.04799,7e-05,3.46492]
[1779199376529,39.15,76682.59,102.9,0.04732,7e-05,3.42606]
[1779199378529,39.14,76682.85,102.9,0.04733,7e-05,3.42651]
[1779199378624,39.14,76682.69,102.9,0.04731,7e-05,3.42518]
[1779199379077,39.14,76682.69,102.9,0.04731,7e-05,3.42518]
[1779199379554,39.14,76682.78,102.9,0.04731,7e-05,3.4254]
[1779199383847,39.13,76687.31,102.9,0.0476,7e-05,3.44216]
[1779199389633,39.11,76693.16,102.9,0.04796,7e-05,3.46319]
[1779199392417,39.11,76693.12,102.9,0.04793,7e-05,3.46179]
[1779199396682,39.09,76704.09,102.9,0.04869,7e-05,3.50579]
[1779199400711,39.08,76690.57,102.9,0.04764,7e-05,3.4449]
[1779199405746,39.07,76689.03,102.9,0.04746,7e-05,3.43438]
[1779199410781,39.05,76692.12,102.9,0.04763,7e-05,3.4444]
[1779199415816,39.04,76694.84,102.9,0.0477,7e-05,3.44692]
[1779199420852,39.03,76693.41,102.9,0.04755,7e-05,3.4378]
[1779199424080,39.03,76692.66,102.9,0.04747,7e-05,3.43344]
[1779199425886,39.02,76703.48,102.9,0.04824,7e-05,3.47824]
[1779199430922,39.01,76707.93,102.9,0.04851,7e-05,3.49408]
[1779199435957,38.99,76706.36,102.9,0.04833,7e-05,3.48394]
[1779199438726,38.99,76705.91,102.9,0.04829,7e-05,3.48133]
[1779199439219,38.98,76718.25,102.9,0.04919,8e-05,3.53359]
[1779199440104,38.98,76718.25,102.9,0.04919,8e-05,3.53359]
[1779199440113,38.98,76723.36,102.9,0.04957,8e-05,3.55579]
[1779199443006,38.97,76730.66,102.9,0.05008,8e-05,3.5854]
[1779199444636,38.97,76730.66,102.9,0.05008,8e-05,3.5854]
[1779199444663,38.97,76731.04,102.9,0.0501,8e-05,3.58622]
[1779199445726,38.97,76731.04,102.9,0.0501,8e-05,3.58622]
[1779199445735,38.97,76735.35,102.9,0.05041,8e-05,3.60438]
[1779199447026,38.97,76740.04,102.9,0.05077,8e-05,3.62489]
[1779199447886,38.97,76743.16,102.9,0.05101,8e-05,3.63895]
[1779199447931,38.97,76743.16,102.9,0.05101,8e-05,3.63895]
[1779199448017,38.97,76743.16,102.9,0.05101,8e-05,3.63895]
[1779199448519,38.97,76743.16,102.9,0.05101,8e-05,3.63895]
[1779199448607,38.97,76763.87,102.9,0.05264,8e-05,3.73191]
[1779199454089,38.97,76760.01,102.9,0.05234,8e-05,3.71468]
[1779199458536,38.97,76759.41,102.9,0.0523,8e-05,3.71218]
[1779199458682,38.97,76759.41,102.9,0.0523,8e-05,3.71218]
[1779199460131,38.97,76750.45,102.9,0.05159,8e-05,3.67221]
[1779199462152,38.97,76750.01,102.9,0.05156,8e-05,3.67036]
[1779199463153,38.97,76763.17,102.9,0.0526,8e-05,3.72969]
[1779199468615,38.97,76766.32,102.9,0.05285,8e-05,3.744]
[1779199468883,38.97,76766.85,102.9,0.0529,8e-05,3.7464]
[1779199471986,38.97,76776.67,102.9,0.0536,8e-05,3.78456]
[1779199472135,38.97,76776.67,102.9,0.0536,8e-05,3.78456]
[1779199472381,38.97,76776.67,102.9,0.0536,8e-05,3.78456]
[1779199475102,38.97,76782.29,102.9,0.05405,8e-05,3.80998]
[1779199475724,38.97,76782.29,102.9,0.05405,8e-05,3.80998]
[1779199475593,38.97,76805.82,102.9,0.05598,8e-05,3.91843]
[1779199476329,38.97,76805.82,102.9,0.05598,8e-05,3.91843]
[1779199476489,38.97,76805.82,102.9,0.05598,8e-05,3.91843]
[1779199476775,38.97,76839.42,102.9,0.05883,9e-05,4.07634]
[1779199477001,38.97,76839.42,102.9,0.05883,9e-05,4.07634]
[1779199477103,38.97,76839.42,102.9,0.05883,9e-05,4.07634]
[1779199477645,38.97,76857.85,102.9,0.06044,9e-05,4.16416]
[1779199478115,38.97,76857.85,102.9,0.06044,9e-05,4.16416]
[1779199478191,38.97,76857.85,102.9,0.06044,9e-05,4.16416]
[1779199478811,38.96,76858.13,102.9,0.06045,9e-05,4.16487]
[1779199479153,38.96,76858.13,102.9,0.06045,9e-05,4.16487]
[1779199479335,38.96,76858.13,102.9,0.06045,9e-05,4.16487]
[1779199479629,38.96,76858.13,102.9,0.06045,9e-05,4.16487]
[1779199479813,38.96,76864.52,102.9,0.06101,9e-05,4.19542]
[1779199481132,38.96,76866.43,102.9,0.06117,9e-05,4.20399]
[1779199481287,38.96,76866.43,102.9,0.06117,9e-05,4.20399]
[1779199481293,38.96,76877.9,102.9,0.06219,9e-05,4.25913]
[1779199482178,38.96,76877.9,102.9,0.06219,9e-05,4.25913]
[1779199482586,38.96,76877.9,102.9,0.06219,9e-05,4.25913]
[1779199482646,38.95,76886.99,102.9,0.063,9e-05,4.30289]
[1779199483133,38.95,76886.99,102.9,0.063,9e-05,4.30289]
[1779199484661,38.95,76891.64,102.9,0.06341,9e-05,4.32493]
[1779199485279,38.95,76893.73,102.9,0.06358,9e-05,4.33436]
[1779199485463,38.95,76893.73,102.9,0.06358,9e-05,4.33436]
[1779199485597,38.95,76893.73,102.9,0.06358,9e-05,4.33436]
[1779199486727,38.94,76907.77,102.9,0.06485,9e-05,4.40217]
[1779199487105,38.94,76907.77,102.9,0.06485,9e-05,4.40217]
[1779199487497,38.94,76920.21,102.9,0.066,9e-05,4.4634]
[1779199488274,38.94,76920.21,102.9,0.066,9e-05,4.4634]
[1779199488661,38.94,76920.21,102.9,0.066,9e-05,4.4634]
[1779199488716,38.94,76920.21,102.9,0.066,9e-05,4.4634]
[1779199488782,38.93,76910.54,102.9,0.06507,9e-05,4.4139]
[1779199489488,38.93,76910.54,102.9,0.06507,9e-05,4.4139]
[1779199490690,38.93,76906.86,102.9,0.06471,9e-05,4.39454]
[1779199493122,38.92,76899.03,102.9,0.06393,9e-05,4.35281]
[1779199493634,38.92,76899.03,102.9,0.06393,9e-05,4.35281]
[1779199493764,38.92,76899.03,102.9,0.06393,9e-05,4.35281]
[1779199493801,38.92,76911.85,102.9,0.0651,9e-05,4.41566]
[1779199493894,38.92,76911.85,102.9,0.0651,9e-05,4.41566]
[1779199493924,38.92,76911.85,102.9,0.0651,9e-05,4.41566]
[1779199494296,38.92,76911.85,102.9,0.0651,9e-05,4.41566]
[1779199494689,38.91,76930.12,102.9,0.06682,0.0001,4.50686]
[1779199495662,38.91,76930.12,102.9,0.06682,0.0001,4.50686]
[1779199495724,38.91,76930.12,102.9,0.06682,0.0001,4.50686]
[1779199495781,38.91,76930.37,102.9,0.06683,0.0001,4.50741]
[1779199496244,38.91,76930.37,102.9,0.06683,0.0001,4.50741]
[1779199496279,38.91,76930.37,102.9,0.06683,0.0001,4.50741]
[1779199496755,38.91,76930.37,102.9,0.06683,0.0001,4.50741]
[1779199496424,38.91,76923.22,102.9,0.06614,9e-05,4.47065]
[1779199499426,38.9,76925.77,102.9,0.06634,0.0001,4.4813]
[1779199499445,38.9,76930.68,102.9,0.06678,0.0001,4.50496]
[1779199500831,38.89,76934.22,102.9,0.06711,0.0001,4.52215]
[1779199500979,38.89,76934.22,102.9,0.06711,0.0001,4.52215]
[1779199501300,38.89,76934.22,102.9,0.06711,0.0001,4.52215]
[1779199502783,38.89,76940.76,102.9,0.06773,0.0001,4.5546]
[1779199503582,38.89,76944.63,102.9,0.06809,0.0001,4.57351]
[1779199503594,38.88,76941.97,102.9,0.06781,0.0001,4.55915]
[1779199504183,38.88,76941.97,102.9,0.06781,0.0001,4.55915]
[1779199504199,38.88,76941.97,102.9,0.06781,0.0001,4.55915]
[1779199504314,38.88,76941.97,102.9,0.06781,0.0001,4.55915]
[1779199504488,38.84,76926.45,102.9,0.06609,0.0001,4.46844]
[1779199505364,38.84,76926.45,102.9,0.06609,0.0001,4.46844]
[1779199505497,38.83,76914.2,102.9,0.06491,9e-05,4.4059]
[1779199506481,38.83,76914.2,102.9,0.06491,9e-05,4.4059]
[1779199506756,38.83,76914.2,102.9,0.06491,9e-05,4.4059]
[1779199506786,38.83,76914.2,102.9,0.06491,9e-05,4.4059]
[1779199506821,38.83,76905.96,102.9,0.06413,9e-05,4.36384]
[1779199507683,38.83,76898.74,102.9,0.06344,9e-05,4.32711]
[1779199513603,38.81,76900.36,102.9,0.0635,9e-05,4.33013]
[1779199517589,38.8,76901.31,102.9,0.06354,9e-05,4.33228]
[1779199517632,38.79,76911.15,102.9,0.06443,9e-05,4.38034]
[1779199518650,38.79,76911.15,102.9,0.06443,9e-05,4.38034]
[1779199520513,38.79,76902.44,102.9,0.06359,9e-05,4.33522]
[1779199524671,38.77,76894.19,102.9,0.06277,9e-05,4.29115]
[1779199525535,38.77,76892.11,102.9,0.06256,9e-05,4.28012]
[1779199527633,38.77,76885.4,102.9,0.06193,9e-05,4.24566]
[1779199529700,38.76,76884.3,102.9,0.0618,9e-05,4.23886]
[1779199530593,38.76,76879.98,102.9,0.0614,9e-05,4.21703]
[1779199530723,38.76,76871.22,102.9,0.0606,9e-05,4.17372]
[1779199531852,38.75,76864.43,102.9,0.0599,9e-05,4.13354]
[1779199532406,38.75,76864.43,102.9,0.0599,9e-05,4.13354]
[1779199532728,38.75,76864.43,102.9,0.0599,9e-05,4.13354]
[1779199533478,38.75,76860.23,102.9,0.05952,9e-05,4.1127]
[1779199533729,38.75,76860.23,102.9,0.05952,9e-05,4.1127]
[1779199533770,38.75,76860.23,102.9,0.05952,9e-05,4.1127]
[1779199534542,38.75,76863.81,102.9,0.05982,9e-05,4.12943]
[1779199534755,38.75,76883.72,102.9,0.06159,9e-05,4.22568]
[1779199535109,38.75,76883.72,102.9,0.06159,9e-05,4.22568]
[1779199537805,38.74,76883.64,102.9,0.06156,9e-05,4.22409]
[1779199537831,38.74,76883.64,102.9,0.06156,9e-05,4.22409]
[1779199538078,38.74,76880.27,102.9,0.06125,9e-05,4.20694]
[1779199538386,38.74,76880.27,102.9,0.06125,9e-05,4.20694]
[1779199539052,38.74,76876.15,102.9,0.06086,9e-05,4.18619]
[1779199540583,38.73,76875.91,102.9,0.06083,9e-05,4.18438]
[1779199540665,38.73,76875.91,102.9,0.06083,9e-05,4.18438]
[1779199541192,38.73,76872.32,102.9,0.0605,9e-05,4.16633]
[1779199541398,38.73,76872.32,102.9,0.0605,9e-05,4.16633]
[1779199542673,38.73,76871.22,102.9,0.06039,9e-05,4.16038]
[1779199542811,38.73,76862.4,102.9,0.0596,9e-05,4.11716]
[1779199544033,38.73,76858.09,102.9,0.05921,9e-05,4.09584]
[1779199544283,38.73,76858.09,102.9,0.05921,9e-05,4.09584]
[1779199544703,38.73,76858.09,102.9,0.05921,9e-05,4.09584]
[1779199544761,38.73,76858.09,102.9,0.05921,9e-05,4.09584]
[1779199544933,38.72,76853.37,102.9,0.05879,9e-05,4.07268]
[1779199545831,38.72,76861.93,102.9,0.05953,9e-05,4.11334]
[1779199546678,38.72,76861.93,102.9,0.05953,9e-05,4.11334]
[1779199549092,38.72,76862.06,102.9,0.05951,9e-05,4.11252]
[1779199554897,38.7,76850.77,102.9,0.05847,9e-05,4.05534]
[1779199558731,38.7,76847.85,102.9,0.05819,9e-05,4.03968]
[1779199559376,38.7,76847.85,102.9,0.05819,9e-05,4.03968]
[1779199559932,38.7,76836.0,102.9,0.05716,9e-05,3.98264]
[1779199563364,38.69,76829.67,102.9,0.05661,8e-05,3.95219]
[1779199566094,38.69,76823.9,102.9,0.05611,8e-05,3.92432]
[1779199567988,38.69,76831.85,102.9,0.05677,8e-05,3.96104]
[1779199571564,38.69,76831.65,102.9,0.05674,8e-05,3.95955]
[1779199573248,38.68,76831.27,102.9,0.0567,8e-05,3.95723]
[1779199574030,38.68,76822.99,102.9,0.05599,8e-05,3.91778]
[1779199577659,38.68,76822.22,102.9,0.05592,8e-05,3.9138]
[1779199577682,38.68,76822.22,102.9,0.05592,8e-05,3.9138]
[1779199577687,38.68,76822.22,102.9,0.05592,8e-05,3.9138]
[1779199578949,38.68,76810.87,102.9,0.05496,8e-05,3.86047]
[1779199579306,38.68,76810.87,102.9,0.05496,8e-05,3.86047]
[1779199580835,38.68,76824.76,102.9,0.05612,8e-05,3.92506]
[1779199581948,38.68,76816.91,102.9,0.05545,8e-05,3.88798]
[1779199582855,38.68,76816.91,102.9,0.05545,8e-05,3.88798]
[1779199583561,38.68,76813.37,102.9,0.05516,8e-05,3.87148]
[1779199583736,38.68,76813.37,102.9,0.05516,8e-05,3.87148]
[1779199583782,38.68,76821.75,102.9,0.05586,8e-05,3.91048]
[1779199584524,38.68,76821.75,102.9,0.05586,8e-05,3.91048]
[1779199584873,38.68,76821.75,102.9,0.05586,8e-05,3.91048]
[1779199584916,38.68,76843.67,102.9,0.05772,9e-05,4.01373]
[1779199585145,38.67,76851.41,102.9,0.05838,9e-05,4.05029]
[1779199587741,38.67,76847.61,102.9,0.05804,9e-05,4.03174]
[1779199588835,38.67,76833.22,102.9,0.0568,8e-05,3.96276]
[1779199589173,38.67,76822.14,102.9,0.05586,8e-05,3.9104]
[1779199591803,38.67,76818.23,102.9,0.05552,8e-05,3.89193]
[1779199593852,38.67,76831.47,102.9,0.05655,8e-05,3.94706]
[1779199594816,38.67,76831.47,102.9,0.05655,8e-05,3.94706]
[1779199594846,38.67,76831.47,102.9,0.05655,8e-05,3.94706]
[1779199594902,38.67,76831.47,102.9,0.05655,8e-05,3.94706]
[1779199595489,38.66,76833.56,102.9,0.05671,8e-05,3.9564]
[1779199597807,38.66,76834.8,102.9,0.05681,9e-05,3.96197]
[1779199597948,38.66,76834.8,102.9,0.05681,9e-05,3.96197]
[1779199598083,38.66,76836.17,102.9,0.05692,9e-05,3.96817]
[1779199598500,38.66,76836.17,102.9,0.05692,9e-05,3.96817]
[1779199598707,38.66,76814.03,102.9,0.05506,8e-05,3.86408]
[1779199599177,38.66,76814.03,102.9,0.05506,8e-05,3.86408]
[1779199599910,38.66,76814.03,102.9,0.05506,8e-05,3.86408]
[1779199599925,38.66,76795.5,102.9,0.05354,8e-05,3.77835]
[1779199602492,38.66,76791.26,102.9,0.05319,8e-05,3.75898]
[1779199602870,38.66,76778.34,102.9,0.05216,8e-05,3.70022]
[1779199607315,38.66,76771.19,102.9,0.05161,8e-05,3.66875]
[1779199609147,38.66,76765.1,102.9,0.05113,8e-05,3.64157]
[1779199613665,38.67,76753.7,102.9,0.05027,8e-05,3.59189]
[1779199616366,38.67,76744.8,102.9,0.0496,8e-05,3.55344]
[1779199621401,38.68,76741.91,102.9,0.04941,8e-05,3.54253]
[1779199626436,38.69,76741.78,102.9,0.04943,8e-05,3.54378]
[1779199631558,38.69,76746.35,102.9,0.04981,8e-05,3.56541]
[1779199631774,38.69,76748.41,102.9,0.04997,8e-05,3.57487]
[1779199632524,38.69,76748.41,102.9,0.04997,8e-05,3.57487]
[1779199632761,38.69,76748.41,102.9,0.04997,8e-05,3.57487]
[1779199633006,38.69,76731.63,102.9,0.04869,8e-05,3.50069]
[1779199633140,38.69,76731.63,102.9,0.04869,8e-05,3.50069]
[1779199633404,38.69,76731.63,102.9,0.04869,8e-05,3.50069]
[1779199633834,38.69,76731.63,102.9,0.04869,8e-05,3.50069]
[1779199634047,38.69,76731.63,102.9,0.04869,8e-05,3.50069]
[1779199633862,38.69,76709.68,102.9,0.04706,7e-05,3.40534]
[1779199634793,38.69,76709.68,102.9,0.04706,7e-05,3.40534]
[1779199636786,38.69,76712.8,102.9,0.04728,7e-05,3.41862]
[1779199636934,38.69,76712.8,102.9,0.04728,7e-05,3.41862]
[1779199636973,38.69,76720.02,102.9,0.04781,7e-05,3.4497]
[1779199637514,38.69,76727.11,102.9,0.04834,7e-05,3.48035]
[1779199640682,38.69,76727.43,102.9,0.04836,7e-05,3.48134]
[1779199642023,38.69,76727.44,102.9,0.04835,7e-05,3.48119]
[1779199642766,38.69,76720.55,102.9,0.04783,7e-05,3.45088]
[1779199647982,38.68,76713.87,102.9,0.0473,7e-05,3.41961]
[1779199648976,38.68,76711.02,102.9,0.04708,7e-05,3.40678]
[1779199650610,38.67,76695.97,102.9,0.04596,7e-05,3.3409]
[1779199654638,38.66,76706.78,102.9,0.04663,7e-05,3.37914]
[1779199656125,38.66,76706.78,102.9,0.04663,7e-05,3.37914]
[1779199657032,38.66,76695.24,102.9,0.04578,7e-05,3.32899]
[1779199657833,38.66,76687.02,102.9,0.04519,7e-05,3.29384]
[1779199660809,38.65,76685.96,102.9,0.0451,7e-05,3.28865]
[1779199660846,38.65,76685.96,102.9,0.0451,7e-05,3.28865]
[1779199661080,38.65,76685.96,102.9,0.0451,7e-05,3.28865]
[1779199661129,38.65,76686.45,102.9,0.04513,7e-05,3.29034]
[1779199661267,38.65,76686.45,102.9,0.04513,7e-05,3.29034]
[1779199661299,38.65,76686.45,102.9,0.04513,7e-05,3.29034]
[1779199661841,38.65,76678.76,102.9,0.04458,7e-05,3.25773]
[1779199662923,38.65,76678.76,102.9,0.04458,7e-05,3.25773]
[1779199662966,38.65,76666.89,102.9,0.04375,7e-05,3.20805]
[1779199664684,38.65,76663.72,102.9,0.04352,7e-05,3.19472]
[1779199665156,38.65,76664.79,102.9,0.04359,7e-05,3.19892]
[1779199665309,38.65,76664.79,102.9,0.04359,7e-05,3.19892]
[1779199667773,38.65,76672.17,102.9,0.0441,7e-05,3.22903]
[1779199668326,38.64,76678.28,102.9,0.04452,7e-05,3.25422]
[1779199669889,38.64,76683.36,102.9,0.04487,7e-05,3.27517]
[1779199671039,38.64,76676.46,102.9,0.04438,7e-05,3.24596]
[1779199671295,38.64,76672.72,102.9,0.04412,7e-05,3.23009]
[1779199671399,38.64,76672.72,102.9,0.04412,7e-05,3.23009]
[1779199671771,38.64,76664.43,102.9,0.04354,7e-05,3.19546]
[1779199672917,38.64,76664.43,102.9,0.04354,7e-05,3.19546]
[1779199672966,38.64,76654.03,102.9,0.04282,7e-05,3.15249]
[1779199673286,38.64,76654.03,102.9,0.04282,7e-05,3.15249]
[1779199673470,38.64,76654.03,102.9,0.04282,7e-05,3.15249]
[1779199673695,38.64,76654.03,102.9,0.04282,7e-05,3.15249]
[1779199673790,38.64,76646.78,102.9,0.04233,7e-05,3.12277]
[1779199674719,38.64,76646.78,102.9,0.04233,7e-05,3.12277]
[1779199677333,38.64,76643.58,102.9,0.04211,7e-05,3.10951]
[1779199677774,38.64,76643.58,102.9,0.04211,7e-05,3.10951]
[1779199678474,38.64,76648.83,102.9,0.04246,7e-05,3.13076]
[1779199678546,38.64,76648.83,102.9,0.04246,7e-05,3.13076]
[1779199678887,38.64,76660.5,102.9,0.04325,7e-05,3.17842]
[1779199679629,38.64,76660.5,102.9,0.04325,7e-05,3.17842]
[1779199680021,38.64,76660.5,102.9,0.04325,7e-05,3.17842]
[1779199680035,38.63,76670.28,102.9,0.04392,7e-05,3.21863]
[1779199680155,38.63,76670.28,102.9,0.04392,7e-05,3.21863]
[1779199680432,38.63,76670.28,102.9,0.04392,7e-05,3.21863]
[1779199680520,38.63,76670.28,102.9,0.04392,7e-05,3.21863]
[1779199681099,38.63,76670.28,102.9,0.04392,7e-05,3.21863]
[1779199680848,38.63,76662.46,102.9,0.04338,7e-05,3.18604]
[1779199681855,38.63,76652.21,102.9,0.04267,7e-05,3.14377]
[1779199683004,38.63,76659.51,102.9,0.04317,7e-05,3.17354]
[1779199683482,38.63,76659.51,102.9,0.04317,7e-05,3.17354]
[1779199683597,38.63,76659.51,102.9,0.04317,7e-05,3.17354]
[1779199684730,38.63,76661.2,102.9,0.04328,7e-05,3.18031]
[1779199684876,38.63,76673.58,102.9,0.04414,7e-05,3.23134]
[1779199685883,38.63,76681.14,102.9,0.04466,7e-05,3.2626]
[1779199686398,38.63,76681.14,102.9,0.04466,7e-05,3.2626]
[1779199686434,38.63,76681.14,102.9,0.04466,7e-05,3.2626]
[1779199686606,38.63,76681.14,102.9,0.04466,7e-05,3.2626]
[1779199687046,38.63,76681.14,102.9,0.04466,7e-05,3.2626]
[1779199689140,38.63,76683.39,102.9,0.0448,7e-05,3.27098]
[1779199690086,38.63,76683.39,102.9,0.0448,7e-05,3.27098]
[1779199691000,38.62,76683.76,102.9,0.04482,7e-05,3.27218]
[1779199691088,38.62,76653.02,102.9,0.04269,7e-05,3.14488]
[1779199692348,38.62,76647.02,102.9,0.04228,7e-05,3.12008]
[1779199693026,38.62,76647.02,102.9,0.04228,7e-05,3.12008]
[1779199694956,38.62,76658.93,102.9,0.04308,7e-05,3.16822]
[1779199695545,38.62,76658.93,102.9,0.04308,7e-05,3.16822]
[1779199695718,38.62,76658.93,102.9,0.04308,7e-05,3.16822]
[1779199696043,38.62,76658.93,102.9,0.04308,7e-05,3.16822]
[1779199696233,38.62,76659.17,102.9,0.04309,7e-05,3.16902]
[1779199699879,38.62,76662.9,102.9,0.04334,7e-05,3.18375]
[1779199699959,38.62,76662.9,102.9,0.04334,7e-05,3.18375]
[1779199700054,38.62,76662.9,102.9,0.04334,7e-05,3.18375]
[1779199706035,38.61,76654.6,102.9,0.04275,7e-05,3.14842]
[1779199708981,38.61,76659.08,102.9,0.04305,7e-05,3.16648]
[1779199712652,38.61,76648.95,102.9,0.04228,7e-05,3.11871]
[1779199714062,38.61,76648.95,102.9,0.04228,7e-05,3.11871]
[1779199715389,38.61,76656.53,102.9,0.04279,7e-05,3.14933]
[1779199721141,38.6,76660.97,102.9,0.04308,7e-05,3.16662]
[1779199726176,38.6,76659.52,102.9,0.04296,7e-05,3.15978]
[1779199731211,38.6,76655.25,102.9,0.04266,7e-05,3.14158]
[1779199732698,38.6,76655.25,102.9,0.04266,7e-05,3.14158]
[1779199738748,38.59,76653.82,102.9,0.04255,7e-05,3.13495]
[1779199744301,38.59,76649.58,102.9,0.04225,7e-05,3.11685]
[1779199749337,38.59,76653.88,102.9,0.04253,7e-05,3.13386]
[1779199751425,38.59,76654.49,102.9,0.04257,7e-05,3.13623]
[1779199757393,38.59,76654.94,102.9,0.04259,7e-05,3.13751]
[1779199758874,38.59,76654.94,102.9,0.04259,7e-05,3.13751]
[1779199759407,38.58,76665.79,102.9,0.04333,7e-05,3.18177]
[1779199765210,38.58,76667.8,102.9,0.04345,7e-05,3.18921]
[1779199765628,38.58,76667.41,102.9,0.04342,7e-05,3.18738]
[1779199765850,38.58,76667.41,102.9,0.04342,7e-05,3.18738]
[1779199766024,38.58,76676.06,102.9,0.04402,7e-05,3.22301]
[1779199766318,38.58,76676.06,102.9,0.04402,7e-05,3.22301]
[1779199766908,38.58,76676.06,102.9,0.04402,7e-05,3.22301]
[1779199766945,38.58,76688.38,102.9,0.04488,7e-05,3.27425]
[1779199769108,38.58,76688.4,102.9,0.04488,7e-05,3.27398]
[1779199769138,38.58,76688.4,102.9,0.04488,7e-05,3.27398]
[1779199769306,38.57,76687.26,102.9,0.04478,7e-05,3.26849]
[1779199769369,38.57,76687.26,102.9,0.04478,7e-05,3.26849]
[1779199769547,38.57,76687.26,102.9,0.04478,7e-05,3.26849]
[1779199770061,38.57,76687.26,102.9,0.04478,7e-05,3.26849]
[1779199770320,38.57,76680.24,102.9,0.04428,7e-05,3.23881]
[1779199770484,38.57,76671.99,102.9,0.04371,7e-05,3.2045]
[1779199772500,38.57,76666.01,102.9,0.04321,7e-05,3.17343]
[1779199777113,38.57,76667.65,102.9,0.04332,7e-05,3.17964]
[1779199777116,38.57,76667.65,102.9,0.04332,7e-05,3.17964]
[1779199777180,38.57,76667.65,102.9,0.04332,7e-05,3.17964]
[1779199777442,38.57,76673.07,102.9,0.04368,7e-05,3.20161]
[1779199778019,38.57,76673.07,102.9,0.04368,7e-05,3.20161]
[1779199778108,38.57,76680.3,102.9,0.04418,7e-05,3.23137]
[1779199779367,38.57,76685.08,102.9,0.04452,7e-05,3.25134]
[1779199782650,38.56,76693.59,102.9,0.0451,7e-05,3.28606]
[1779199785836,38.56,76703.95,102.9,0.04583,7e-05,3.32872]
[1779199791302,38.54,76703.37,102.9,0.04574,7e-05,3.32349]
[1779199796668,38.53,76700.39,102.9,0.04548,7e-05,3.30833]
[1779199798633,38.53,76697.37,102.9,0.04526,7e-05,3.29515]
[1779199798856,38.53,76697.37,102.9,0.04526,7e-05,3.29515]
[1779199798936,38.53,76675.78,102.9,0.04373,7e-05,3.20436]
[1779199799365,38.53,76675.78,102.9,0.04373,7e-05,3.20436]
[1779199799379,38.53,76675.78,102.9,0.04373,7e-05,3.20436]
[1779199799729,38.53,76675.78,102.9,0.04373,7e-05,3.20436]
[1779199799987,38.53,76661.44,102.9,0.04274,7e-05,3.14498]
[1779199800733,38.53,76661.44,102.9,0.04274,7e-05,3.14498]
[1779199801310,38.53,76663.08,102.9,0.04285,7e-05,3.15158]
[1779199804587,38.53,76662.36,102.9,0.04279,7e-05,3.14821]
[1779199804808,38.53,76662.36,102.9,0.04279,7e-05,3.14821]
[1779199805321,38.53,76655.37,102.9,0.04231,7e-05,3.11949]
[1779199805371,38.53,76655.37,102.9,0.04231,7e-05,3.11949]
[1779199805731,38.53,76648.11,102.9,0.04182,7e-05,3.08989]
[1779199810396,38.53,76650.9,102.9,0.04201,7e-05,3.10095]
[1779199810747,38.53,76650.9,102.9,0.04201,7e-05,3.10095]
[1779199811193,38.53,76650.9,102.9,0.04201,7e-05,3.10095]
[1779199813150,38.53,76640.89,102.9,0.04134,7e-05,3.06046]
[1779199813762,38.53,76643.44,102.9,0.04151,7e-05,3.07075]
[1779199815132,38.53,76647.68,102.9,0.04179,7e-05,3.08788]
[1779199820838,38.53,76644.58,102.9,0.04158,7e-05,3.07513]
[1779199822047,38.53,76644.58,102.9,0.04158,7e-05,3.07513]
[1779199822053,38.53,76644.58,102.9,0.04158,7e-05,3.07513]
[1779199823603,38.53,76635.43,102.9,0.04097,7e-05,3.03832]
[1779199823612,38.53,76635.43,102.9,0.04097,7e-05,3.03832]
[1779199825876,38.53,76645.66,102.9,0.04165,7e-05,3.07958]
[1779199829712,38.53,76649.43,102.9,0.0419,7e-05,3.09478]
[1779199833062,38.53,76648.95,102.9,0.0418,7e-05,3.0869]
[1779199833881,38.52,76652.6,102.9,0.04204,7e-05,3.10166]
[1779199833930,38.52,76661.79,102.9,0.04266,7e-05,3.13912]
[1779199838965,38.52,76668.88,102.9,0.04314,7e-05,3.16749]
[1779199843401,38.52,76668.06,102.9,0.04307,7e-05,3.16339]
[1779199848714,38.52,76664.49,102.9,0.04281,7e-05,3.14794]
[1779199848978,38.52,76664.49,102.9,0.04281,7e-05,3.14794]
[1779199849209,38.52,76664.49,102.9,0.04281,7e-05,3.14794]
[1779199849300,38.52,76682.75,102.9,0.04407,7e-05,3.22334]
[1779199849950,38.52,76682.75,102.9,0.04407,7e-05,3.22334]
[1779199850280,38.52,76682.75,102.9,0.04407,7e-05,3.22334]
[1779199850312,38.52,76682.75,102.9,0.04407,7e-05,3.22334]
[1779199850090,38.52,76690.07,102.9,0.04459,7e-05,3.25395]
[1779199850634,38.52,76690.07,102.9,0.04459,7e-05,3.25395]
[1779199851062,38.51,76687.21,102.9,0.04438,7e-05,3.2418]
[1779199853303,38.51,76687.89,102.9,0.04442,7e-05,3.24431]
[1779199853398,38.51,76687.61,102.9,0.0444,7e-05,3.24282]
[1779199853756,38.51,76687.61,102.9,0.0444,7e-05,3.24282]
[1779199856096,38.51,76701.41,102.9,0.04536,7e-05,3.29994]
[1779199860574,38.5,76704.07,102.9,0.04552,7e-05,3.30961]
[1779199861130,38.5,76713.65,102.9,0.04621,7e-05,3.35001]
[1779199861379,38.5,76713.65,102.9,0.04621,7e-05,3.35001]
[1779199862143,38.5,76722.02,102.9,0.04681,7e-05,3.3855]
[1779199862593,38.5,76722.02,102.9,0.04681,7e-05,3.3855]
[1779199862724,38.5,76722.02,102.9,0.04681,7e-05,3.3855]
[1779199862827,38.5,76722.02,102.9,0.04681,7e-05,3.3855]
[1779199862900,38.5,76722.02,102.9,0.04681,7e-05,3.3855]
[1779199863214,38.5,76722.02,102.9,0.04681,7e-05,3.3855]
[1779199863284,38.5,76732.12,102.9,0.04755,7e-05,3.42867]
[1779199863376,38.5,76732.12,102.9,0.04755,7e-05,3.42867]
[1779199863719,38.5,76732.12,102.9,0.04755,7e-05,3.42867]
[1779199864122,38.5,76732.12,102.9,0.04755,7e-05,3.42867]
[1779199864127,38.5,76732.12,102.9,0.04755,7e-05,3.42867]
[1779199864762,38.5,76736.09,102.9,0.04786,7e-05,3.44655]
[1779199865168,38.5,76735.92,102.9,0.04786,7e-05,3.44635]
[1779199865661,38.5,76735.92,102.9,0.04786,7e-05,3.44635]
[1779199866175,38.5,76737.04,102.9,0.04794,7e-05,3.45126]
[1779199867874,38.5,76738.73,102.9,0.04808,8e-05,3.45915]
[1779199868189,38.5,76739.82,102.9,0.04817,8e-05,3.46441]
[1779199868704,38.5,76739.82,102.9,0.04817,8e-05,3.46441]
[1779199869260,38.51,76740.43,102.9,0.04822,8e-05,3.46758]
[1779199872490,38.51,76737.54,102.9,0.04802,7e-05,3.45591]
[1779199873181,38.51,76737.54,102.9,0.04802,7e-05,3.45591]
[1779199873222,38.51,76737.54,102.9,0.04802,7e-05,3.45591]
[1779199873251,38.51,76736.05,102.9,0.04792,7e-05,3.4499]
[1779199873358,38.51,76736.05,102.9,0.04792,7e-05,3.4499]
[1779199873564,38.51,76736.05,102.9,0.04792,7e-05,3.4499]
[1779199874794,38.51,76735.4,102.9,0.04786,7e-05,3.44644]
[1779199874799,38.51,76735.4,102.9,0.04786,7e-05,3.44644]
[1779199875370,38.51,76729.82,102.9,0.04744,7e-05,3.4222]
[1779199876247,38.51,76718.84,102.9,0.04661,7e-05,3.37359]
[1779199877381,38.5,76714.57,102.9,0.04629,7e-05,3.35477]
[1779199877698,38.5,76714.57,102.9,0.04629,7e-05,3.35477]
[1779199878585,38.5,76709.08,102.9,0.04588,7e-05,3.33084]
[1779199881725,38.5,76702.4,102.9,0.04538,7e-05,3.30116]
[1779199882073,38.5,76702.4,102.9,0.04538,7e-05,3.30116]
[1779199882298,38.49,76692.73,102.9,0.04469,7e-05,3.25997]
[1779199882400,38.49,76692.73,102.9,0.04469,7e-05,3.25997]
[1779199884003,38.49,76689.12,102.9,0.04443,7e-05,3.24449]
[1779199886063,38.49,76685.07,102.9,0.04414,7e-05,3.22724]
[1779199888923,38.49,76680.75,102.9,0.04382,7e-05,3.20841]
[1779199889936,38.49,76680.7,102.9,0.04381,7e-05,3.20796]
[1779199890371,38.49,76680.7,102.9,0.04381,7e-05,3.20796]
[1779199890859,38.49,76680.7,102.9,0.04381,7e-05,3.20771]
[1779199891243,38.49,76680.7,102.9,0.04381,7e-05,3.20771]
[1779199891767,38.48,76689.58,102.9,0.04435,7e-05,3.23831]
[1779199892378,38.48,76698.31,102.9,0.04496,7e-05,3.27469]
[1779199894392,38.48,76710.41,102.9,0.04581,7e-05,3.32526]
[1779199899250,38.47,76713.78,102.9,0.04604,7e-05,3.33832]
[1779199899287,38.47,76717.43,102.9,0.04629,7e-05,3.35301]
[1779199900435,38.47,76725.8,102.9,0.0469,7e-05,3.38914]
[1779199901448,38.47,76725.8,102.9,0.0469,7e-05,3.38914]
[1779199901452,38.47,76725.8,102.9,0.0469,7e-05,3.38914]
[1779199901469,38.47,76726.0,102.9,0.04692,7e-05,3.39015]
[1779199906477,38.46,76726.89,102.9,0.04694,7e-05,3.39137]
[1779199911117,38.46,76724.99,102.9,0.04677,7e-05,3.3816]
[1779199911200,38.45,76727.42,102.9,0.04694,7e-05,3.39155]
[1779199911761,38.45,76727.42,102.9,0.04694,7e-05,3.39155]
[1779199911863,38.45,76722.61,102.9,0.04658,7e-05,3.37029]
[1779199913028,38.45,76722.61,102.9,0.04658,7e-05,3.37029]
[1779199913124,38.45,76721.8,102.9,0.04651,7e-05,3.36631]
[1779199918269,38.45,76723.41,102.9,0.04663,7e-05,3.37313]
[1779199922005,38.45,76729.02,102.9,0.04704,7e-05,3.39715]
[1779199922082,38.45,76729.9,102.9,0.0471,7e-05,3.40088]
[1779199922589,38.45,76718.94,102.9,0.04629,7e-05,3.35313]
[1779199926364,38.44,76712.55,102.9,0.04581,7e-05,3.32488]
[1779199926625,38.44,76698.31,102.9,0.04477,7e-05,3.2637]
[1779199931631,38.43,76693.46,102.9,0.04441,7e-05,3.24206]
[1779199931665,38.43,76693.46,102.9,0.04441,7e-05,3.24206]
[1779199932664,38.43,76688.49,102.9,0.04405,7e-05,3.22095]
[1779199932802,38.43,76688.49,102.9,0.04405,7e-05,3.22095]
[1779199935510,38.43,76691.01,102.9,0.04422,7e-05,3.2307]
[1779199936223,38.43,76691.01,102.9,0.04422,7e-05,3.2307]
[1779199936276,38.43,76691.01,102.9,0.04422,7e-05,3.2307]
[1779199936590,38.43,76688.83,102.9,0.04405,7e-05,3.22104]
[1779199941630,38.42,76692.19,102.9,0.04427,7e-05,3.23404]
[1779199942960,38.42,76678.24,102.9,0.04329,7e-05,3.17543]
[1779199944587,38.42,76678.14,102.9,0.04328,7e-05,3.17483]
[1779199944941,38.42,76678.14,102.9,0.04328,7e-05,3.17483]
[1779199946005,38.42,76674.99,102.9,0.04306,7e-05,3.16163]
[1779199950577,38.42,76675.76,102.9,0.0431,7e-05,3.16395]
[1779199951080,38.42,76675.76,102.9,0.0431,7e-05,3.16395]
[1779199951422,38.42,76675.76,102.9,0.0431,7e-05,3.16395]
[1779199952125,38.41,76686.77,102.9,0.04378,7e-05,3.20335]
[1779199957007,38.41,76691.78,102.9,0.04411,7e-05,3.22324]
[1779199958853,38.41,76683.0,102.9,0.04349,7e-05,3.1859]
[1779199961605,38.41,76683.27,102.9,0.0435,7e-05,3.18662]
[1779199961874,38.4,76695.23,102.9,0.04433,7e-05,3.23633]
[1779199962993,38.4,76695.23,102.9,0.04433,7e-05,3.23633]
[1779199967916,38.4,76686.36,102.9,0.04369,7e-05,3.19776]
[1779199969070,38.4,76686.36,102.9,0.04369,7e-05,3.19776]
[1779199970102,38.4,76687.16,102.9,0.04374,7e-05,3.20088]
[1779199970607,38.4,76683.36,102.9,0.04347,7e-05,3.18466]
[1779199970957,38.4,76683.36,102.9,0.04347,7e-05,3.18466]
[1779199971861,38.4,76677.51,102.9,0.04306,7e-05,3.16044]
[1779199972198,38.4,76677.51,102.9,0.04306,7e-05,3.16044]
[1779199972632,38.39,76678.72,102.9,0.04314,7e-05,3.16529]
[1779199972859,38.39,76678.72,102.9,0.04314,7e-05,3.16529]
[1779199975105,38.39,76683.73,102.9,0.04348,7e-05,3.18569]
[1779199980012,38.39,76675.08,102.9,0.04287,7e-05,3.14878]
[1779199983798,38.39,76676.58,102.9,0.04296,7e-05,3.15459]
[1779199987219,38.39,76682.76,102.9,0.04338,7e-05,3.17966]
[1779199989532,38.38,76682.2,102.9,0.04333,7e-05,3.1768]
[1779199989782,38.38,76682.2,102.9,0.04333,7e-05,3.1768]
[1779199991682,38.38,76684.79,102.9,0.04351,7e-05,3.18718]
[1779199992459,38.38,76684.79,102.9,0.04351,7e-05,3.18718]
[1779199994102,38.38,76697.29,102.9,0.04437,7e-05,3.23875]
[1779199994795,38.38,76697.29,102.9,0.04437,7e-05,3.23875]
[1779199995379,38.38,76697.29,102.9,0.04437,7e-05,3.23875]
[1779199998130,38.37,76689.36,102.9,0.0438,7e-05,3.20454]
[1779200003164,38.37,76687.72,102.9,0.04367,7e-05,3.19662]
[1779200006906,38.37,76686.17,102.9,0.04355,7e-05,3.18954]
[1779200007465,38.37,76686.17,102.9,0.04355,7e-05,3.18954]
[1779200007698,38.37,76680.29,102.9,0.04314,7e-05,3.16496]
[1779200008201,38.37,76671.59,102.9,0.04254,7e-05,3.12894]
[1779200010141,38.37,76671.89,102.9,0.04255,7e-05,3.13002]
[1779200011246,38.37,76665.31,102.9,0.0421,7e-05,3.10298]
[1779200011262,38.36,76656.88,102.9,0.04146,7e-05,3.06278]
[1779200015727,38.36,76650.68,102.9,0.04105,7e-05,3.03774]
[1779200015953,38.36,76650.68,102.9,0.04105,7e-05,3.03774]
[1779200016452,38.37,76621.39,102.9,0.03914,6e-05,2.92133]
[1779200017067,38.37,76621.39,102.9,0.03914,6e-05,2.92133]
[1779200017268,38.37,76613.66,102.9,0.03865,6e-05,2.89115]
[1779200018010,38.37,76613.66,102.9,0.03865,6e-05,2.89115]
[1779200019092,38.37,76610.87,102.9,0.03847,6e-05,2.88052]
[1779200019696,38.37,76605.87,102.9,0.03816,6e-05,2.86141]
[1779200022732,38.37,76603.49,102.9,0.03803,6e-05,2.85319]
[1779200022740,38.37,76603.49,102.9,0.03803,6e-05,2.85319]
[1779200024823,38.37,76613.21,102.9,0.03865,6e-05,2.8916]
[1779200025080,38.37,76613.21,102.9,0.03865,6e-05,2.8916]
[1779200027038,38.38,76615.49,102.9,0.03881,6e-05,2.90107]
[1779200028843,38.38,76624.16,102.9,0.03937,6e-05,2.9356]
[1779200034387,38.38,76628.39,102.9,0.03966,6e-05,2.9535]
[1779200035685,38.39,76629.68,102.9,0.03975,6e-05,2.9588]
[1779200035716,38.39,76629.68,102.9,0.03975,6e-05,2.9588]
[1779200038327,38.39,76622.08,102.9,0.03927,6e-05,2.92937]
[1779200042513,38.39,76612.49,102.9,0.03867,6e-05,2.89281]
[1779200042940,38.39,76611.27,102.9,0.0386,6e-05,2.88833]
[1779200043452,38.39,76601.55,102.9,0.038,6e-05,2.85096]
[1779200043527,38.39,76601.55,102.9,0.038,6e-05,2.85096]
[1779200043533,38.39,76601.55,102.9,0.038,6e-05,2.85096]
[1779200043549,38.39,76601.55,102.9,0.038,6e-05,2.85096]
[1779200043556,38.39,76601.55,102.9,0.038,6e-05,2.85096]
[1779200044459,38.4,76592.16,102.9,0.03742,6e-05,2.81523]
[1779200044907,38.4,76592.16,102.9,0.03742,6e-05,2.81523]
[1779200046458,38.4,76591.86,103.1,0.03741,6e-05,2.81449]
[1779200047785,38.4,76582.36,103.1,0.03684,6e-05,2.77915]
[1779200048486,38.4,76574.8,103.1,0.03639,6e-05,2.75106]
[1779200048781,38.4,76574.8,103.1,0.03639,6e-05,2.75106]
[1779200051740,38.41,76574.56,103.9,0.0364,6e-05,2.75168]
[1779200051749,38.41,76574.56,103.9,0.0364,6e-05,2.75168]
[1779200054529,38.42,76585.85,103.9,0.03711,6e-05,2.79586]
[1779200057986,38.42,76586.45,103.9,0.03716,6e-05,2.79901]
[1779200059974,38.42,76587.54,103.9,0.03724,6e-05,2.80403]
[1779200061394,38.42,76589.9,103.9,0.03739,6e-05,2.81345]
[1779200065821,38.43,76584.29,103.9,0.03708,6e-05,2.7942]
[1779200066613,38.44,76575.17,103.9,0.03654,6e-05,2.76057]
[1779200070688,38.44,76572.34,104.5,0.0364,6e-05,2.75141]
[1779200072070,38.45,76575.95,104.5,0.03662,6e-05,2.76551]
[1779200076712,38.46,76577.26,104.5,0.03667,6e-05,2.76734]
[1779200079568,38.46,76568.36,104.5,0.03616,6e-05,2.7354]
[1779200085584,38.48,76571.63,104.7,0.03641,6e-05,2.75074]
[1779200085636,38.48,76571.63,104.7,0.03641,6e-05,2.75074]
[1779200086522,38.48,76571.63,104.7,0.03641,6e-05,2.75074]
[1779200086878,38.48,76581.59,104.7,0.03703,6e-05,2.78932]
[1779200090314,38.48,76580.98,104.7,0.037,6e-05,2.78787]
[1779200095572,38.49,76580.6,104.7,0.03702,6e-05,2.78866]
[1779200095941,38.5,76571.97,104.7,0.03651,6e-05,2.75697]
[1779200097853,38.5,76566.18,104.7,0.03617,6e-05,2.73574]
[1779200099942,38.5,76557.33,105.3,0.03566,6e-05,2.70384]
[1779200102434,38.51,76556.14,105.3,0.03561,6e-05,2.70057]
[1779200105821,38.52,76552.21,106.3,0.03541,6e-05,2.68834]
[1779200111047,38.53,76552.89,106.3,0.03551,6e-05,2.69433]
[1779200112712,38.54,76555.31,106.3,0.03566,6e-05,2.70386]
[1779200113170,38.54,76555.31,106.3,0.03566,6e-05,2.70386]
[1779200114502,38.54,76562.33,106.3,0.03609,6e-05,2.73054]
[1779200120114,38.55,76565.62,106.3,0.03634,6e-05,2.74634]
[1779200120794,38.55,76565.62,106.3,0.03634,6e-05,2.74634]
[1779200123135,38.56,76554.26,106.3,0.03569,6e-05,2.70555]
[1779200125026,38.56,76552.92,106.7,0.03562,6e-05,2.70113]
[1779200126841,38.57,76556.57,106.7,0.03585,6e-05,2.71578]
[1779200129177,38.57,76568.08,106.7,0.03656,6e-05,2.76032]
[1779200130265,38.57,76568.08,106.7,0.03656,6e-05,2.76032]
[1779200130601,38.57,76568.08,106.9,0.03656,6e-05,2.76032]
[1779200133355,38.58,76573.29,106.9,0.03683,6e-05,2.77578]
[1779200134214,38.58,76583.86,106.9,0.03749,6e-05,2.8167]
[1779200137394,38.59,76585.01,106.9,0.03757,6e-05,2.82182]
[1779200138251,38.59,76571.6,106.9,0.03677,6e-05,2.77176]
[1779200140939,38.59,76566.26,106.9,0.03646,6e-05,2.75259]
[1779200142068,38.6,76564.92,106.9,0.03639,6e-05,2.74804]
[1779200142456,38.6,76556.34,106.9,0.03588,6e-05,2.71653]
[1779200143603,38.6,76542.77,106.9,0.03509,6e-05,2.66653]
[1779200149334,38.6,76539.98,106.9,0.03493,6e-05,2.65679]
[1779200150387,38.6,76539.98,107.1,0.03493,6e-05,2.65679]
[1779200151147,38.6,76542.25,107.1,0.03507,6e-05,2.6652]
[1779200151386,38.6,76543.82,107.1,0.03516,6e-05,2.67104]
[1779200155742,38.61,76541.46,107.7,0.03506,6e-05,2.66483]
[1779200157426,38.62,76530.69,107.7,0.03446,6e-05,2.62677]
[1779200162463,38.63,76522.55,107.7,0.03405,6e-05,2.6007]
[1779200164477,38.64,76512.62,107.7,0.03351,6e-05,2.56651]
[1779200167609,38.65,76503.46,107.7,0.03305,6e-05,2.53703]
[1779200173625,38.67,76498.46,107.7,0.03282,6e-05,2.52272]
[1779200173540,38.67,76506.57,107.7,0.03329,6e-05,2.55224]
[1779200174549,38.67,76523.85,107.7,0.03427,6e-05,2.61496]
[1779200178575,38.69,76532.12,107.7,0.0348,6e-05,2.64842]
[1779200179639,38.69,76541.76,107.7,0.03537,6e-05,2.68433]
[1779200181152,38.7,76546.36,107.7,0.03565,6e-05,2.70185]
[1779200181642,38.7,76546.36,107.7,0.03565,6e-05,2.70185]
[1779200182820,38.7,76549.93,107.7,0.03587,6e-05,2.7156]
[1779200183610,38.7,76530.61,107.7,0.03476,6e-05,2.6457]
[1779200187638,38.71,76541.71,107.7,0.03545,6e-05,2.68886]
[1779200192673,38.73,76522.83,107.7,0.03433,6e-05,2.61743]
[1779200193680,38.73,76514.33,107.7,0.03386,6e-05,2.58754]
[1779200196701,38.74,76507.1,107.7,0.03349,6e-05,2.56394]
[1779200197708,38.74,76514.61,107.7,0.03392,6e-05,2.59153]
[1779200200754,38.75,76502.69,107.7,0.03329,6e-05,2.55124]
[1779200206634,38.77,76497.02,107.7,0.03303,6e-05,2.53444]
[1779200212814,38.8,76506.49,107.7,0.03366,6e-05,2.57445]
[1779200214828,38.8,76514.17,107.7,0.03411,6e-05,2.60338]
[1779200217546,38.81,76505.71,107.7,0.03366,6e-05,2.57455]
[1779200223169,38.82,76512.12,107.7,0.03408,6e-05,2.60113]
[1779200226689,38.89,76512.99,107.7,0.03436,6e-05,2.61854]
[1779200226833,38.92,76506.02,107.7,0.03408,6e-05,2.60088]
[1779200229940,38.98,76519.76,107.7,0.03508,6e-05,2.66411]
[1779200235726,39.08,76513.8,107.7,0.0351,6e-05,2.6651]
[1779200237997,39.11,76521.8,107.7,0.03568,6e-05,2.70127]
[1779200243032,39.16,76517.83,107.7,0.03564,6e-05,2.69847]
[1779200244984,39.17,76520.55,107.7,0.0358,6e-05,2.70892]
[1779200246006,39.17,76520.7,107.7,0.03582,6e-05,2.70997]
[1779200251618,39.18,76518.66,107.7,0.03574,6e-05,2.70505]
[1779200253298,39.19,76499.48,107.7,0.03459,6e-05,2.63179]
[1779200253886,39.19,76499.48,107.7,0.03459,6e-05,2.63179]
[1779200257779,39.2,76494.02,107.7,0.03433,6e-05,2.61484]
[1779200260208,39.2,76495.94,107.7,0.03446,6e-05,2.62298]
[1779200264179,39.22,76487.68,107.7,0.03404,6e-05,2.59672]
[1779200267174,39.22,76489.44,107.7,0.03416,6e-05,2.6043]
[1779200267295,39.23,76503.48,107.7,0.03497,6e-05,2.65519]
[1779200268635,39.23,76503.48,107.7,0.03497,6e-05,2.65519]
[1779200268736,39.25,76522.69,107.7,0.03616,6e-05,2.73016]
[1779200269075,39.25,76522.69,107.7,0.03616,6e-05,2.73016]
[1779200269393,39.25,76522.69,107.7,0.03616,6e-05,2.73016]
[1779200269614,39.25,76511.65,107.7,0.03552,6e-05,2.68986]
[1779200271236,39.25,76501.29,107.7,0.03494,6e-05,2.65348]
[1779200272243,39.26,76493.81,107.7,0.03452,6e-05,2.62723]
[1779200276849,39.27,76496.24,107.7,0.0347,6e-05,2.63841]
[1779200277149,39.27,76496.24,107.7,0.0347,6e-05,2.63841]
[1779200281074,39.28,76496.07,107.7,0.03473,6e-05,2.6402]
[1779200282740,39.28,76495.74,107.7,0.03472,6e-05,2.63961]
[1779200282795,39.28,76495.74,107.7,0.03472,6e-05,2.63961]
[1779200282891,39.28,76496.33,107.7,0.03476,6e-05,2.64231]
[1779200283267,39.28,76496.33,107.7,0.03476,6e-05,2.64231]
[1779200284331,39.29,76487.32,107.7,0.03427,6e-05,2.61135]
[1779200285338,39.29,76478.82,107.7,0.03381,6e-05,2.58188]
[1779200290341,39.3,76472.3,107.7,0.03349,6e-05,2.56174]
[1779200292009,39.31,76460.33,107.7,0.03286,5e-05,2.52146]
[1779200297421,39.33,76453.35,107.7,0.03256,5e-05,2.50208]
[1779200300520,39.34,76444.36,107.7,0.03212,5e-05,2.47367]
[1779200303464,39.36,76453.83,107.7,0.03266,5e-05,2.50878]
[1779200304809,39.36,76461.47,107.7,0.0331,5e-05,2.53679]
[1779200306485,39.37,76476.36,107.7,0.03393,6e-05,2.58966]
[1779200306982,39.37,76476.36,107.7,0.03393,6e-05,2.58966]
[1779200307819,39.37,76487.07,107.7,0.03456,6e-05,2.6289]
[1779200308374,39.37,76487.07,107.7,0.03456,6e-05,2.6289]
[1779200308560,39.37,76487.07,107.7,0.03456,6e-05,2.6289]
[1779200308744,39.37,76487.07,107.7,0.03456,6e-05,2.6289]
[1779200309506,39.37,76494.68,107.7,0.035,6e-05,2.65673]
[1779200311722,39.38,76494.66,107.7,0.035,6e-05,2.65721]
[1779200315548,39.39,76481.84,107.7,0.03426,6e-05,2.60886]
[1779200320584,39.4,76479.72,107.7,0.03419,6e-05,2.60437]
[1779200321591,39.41,76488.73,107.7,0.0347,6e-05,2.63702]
[1779200324659,39.41,76493.74,107.7,0.03501,6e-05,2.65615]
[1779200324758,39.42,76483.54,107.7,0.03445,6e-05,2.62081]
[1779200325620,39.42,76470.48,107.7,0.03372,6e-05,2.57468]
[1779200328442,39.42,76471.31,107.7,0.03378,6e-05,2.57887]
[1779200331076,39.43,76477.77,107.7,0.03418,6e-05,2.60363]
[1779200331662,39.43,76470.15,107.7,0.03376,6e-05,2.57739]
[1779200332669,39.44,76458.72,107.7,0.03314,5e-05,2.53809]
[1779200334917,39.44,76457.25,107.7,0.03309,5e-05,2.53439]
[1779200337718,39.45,76442.05,107.7,0.0323,5e-05,2.48427]
[1779200338748,39.45,76442.05,107.7,0.0323,5e-05,2.48427]
[1779200339053,39.46,76448.24,107.7,0.03266,5e-05,2.5071]
[1779200342752,39.47,76461.49,107.7,0.03343,5e-05,2.55601]
[1779200347787,39.49,76460.76,107.7,0.03344,5e-05,2.55698]
[1779200352822,39.51,76461.73,107.7,0.03355,5e-05,2.56386]
[1779200354836,39.51,76451.02,107.7,0.03299,5e-05,2.52803]
[1779200355844,39.52,76442.9,107.7,0.03256,5e-05,2.50081]
[1779200356215,39.52,76442.9,107.7,0.03256,5e-05,2.50081]
[1779200356851,39.52,76416.3,107.7,0.03117,5e-05,2.41148]
[1779200357645,39.52,76416.3,107.7,0.03117,5e-05,2.41148]
[1779200357858,39.52,76387.96,107.7,0.02975,5e-05,2.31894]
[1779200358440,39.52,76387.96,107.7,0.02975,5e-05,2.31894]
[1779200358585,39.52,76387.96,107.7,0.02975,5e-05,2.31894]
[1779200359712,39.53,76392.29,107.7,0.02998,5e-05,2.33412]
[1779200359938,39.53,76388.84,107.7,0.02982,5e-05,2.32392]
[1779200360412,39.53,76388.84,107.7,0.02982,5e-05,2.32392]
[1779200361369,39.54,76382.95,107.7,0.02955,5e-05,2.30585]
[1779200362952,39.54,76385.41,107.7,0.02969,5e-05,2.31492]
[1779200363688,39.54,76385.41,107.7,0.02969,5e-05,2.31492]
[1779200363804,39.55,76367.89,107.7,0.02884,5e-05,2.2596]
[1779200363914,39.55,76367.89,107.7,0.02884,5e-05,2.2596]
[1779200364456,39.6,76342.96,107.7,0.02783,5e-05,2.19237]
[1779200364958,39.6,76342.96,107.7,0.02783,5e-05,2.19237]
[1779200366531,39.66,76338.8,107.7,0.02781,5e-05,2.19156]
[1779200366687,39.66,76338.8,107.7,0.02781,5e-05,2.19156]
[1779200366838,39.66,76338.8,107.7,0.02781,5e-05,2.19156]
[1779200366698,39.72,76331.23,107.7,0.02764,5e-05,2.18017]
[1779200367149,39.72,76331.23,107.7,0.02764,5e-05,2.18017]
[1779200367729,39.78,76325.17,107.7,0.02755,5e-05,2.17352]
[1779200369767,39.86,76332.76,107.7,0.02813,5e-05,2.21195]
[1779200370704,39.89,76340.58,107.7,0.02861,5e-05,2.24349]
[1779200371867,39.95,76350.73,107.7,0.02923,5e-05,2.28307]
[1779200372558,39.95,76350.73,107.7,0.02923,5e-05,2.28307]
[1779200372695,39.95,76350.73,107.7,0.02923,5e-05,2.28307]
[1779200372826,39.95,76361.44,107.7,0.02976,5e-05,2.31788]
[1779200372951,39.95,76361.44,107.7,0.02976,5e-05,2.31788]
[1779200373833,39.95,76361.44,107.7,0.02976,5e-05,2.31788]
[1779200373036,39.95,76377.84,107.7,0.03058,5e-05,2.37109]
[1779200373971,39.96,76385.97,107.7,0.03101,5e-05,2.39874]
[1779200375330,39.96,76385.97,107.7,0.03101,5e-05,2.39874]
[1779200375336,39.96,76385.97,107.7,0.03101,5e-05,2.39874]
[1779200375873,39.96,76385.97,107.7,0.03101,5e-05,2.39874]
[1779200376301,39.97,76373.1,107.7,0.03038,5e-05,2.35838]
[1779200377559,39.97,76373.1,107.7,0.03038,5e-05,2.35838]
[1779200377893,39.97,76373.1,107.7,0.03038,5e-05,2.35838]
[1779200378778,39.97,76373.88,107.7,0.03044,5e-05,2.36189]
[1779200378849,39.98,76381.47,107.7,0.03084,5e-05,2.3877]
[1779200379218,39.98,76381.47,107.7,0.03084,5e-05,2.3877]
[1779200379590,39.98,76381.47,107.7,0.03084,5e-05,2.3877]
[1779200379861,39.98,76381.47,107.7,0.03084,5e-05,2.3877]
[1779200379877,39.98,76381.47,107.7,0.03084,5e-05,2.3877]
[1779200379894,40.02,76413.63,107.7,0.03266,5e-05,2.50506]
[1779200380109,40.02,76413.63,107.7,0.03266,5e-05,2.50506]
[1779200380298,40.02,76413.63,107.7,0.03266,5e-05,2.50506]
[1779200380552,40.02,76420.99,107.7,0.03306,5e-05,2.53013]
[1779200383025,40.03,76415.99,107.7,0.03281,5e-05,2.5145]
[1779200383332,40.03,76415.99,107.7,0.03281,5e-05,2.5145]
[1779200386059,40.04,76426.22,107.7,0.03341,5e-05,2.55228]
[1779200388957,40.05,76427.6,107.7,0.0335,5e-05,2.55833]
[1779200389037,40.05,76427.6,107.7,0.0335,5e-05,2.55833]
[1779200389581,40.05,76427.6,107.7,0.0335,5e-05,2.55833]
[1779200389652,40.05,76435.8,107.7,0.03396,5e-05,2.58733]
[1779200390384,40.05,76435.8,107.7,0.03396,5e-05,2.58733]
[1779200390859,40.06,76446.38,107.7,0.03456,6e-05,2.62536]
[1779200391096,40.06,76456.16,107.7,0.03511,6e-05,2.65979]
[1779200392720,40.06,76456.16,107.7,0.03511,6e-05,2.65979]
[1779200393073,40.06,76457.56,107.7,0.03519,6e-05,2.66524]
[1779200393840,40.06,76448.54,107.7,0.03471,6e-05,2.63444]
[1779200394118,40.06,76438.84,107.7,0.03417,6e-05,2.60052]
[1779200396026,40.07,76434.98,107.7,0.03396,5e-05,2.58769]
[1779200396995,40.07,76429.55,107.7,0.03368,5e-05,2.56951]
[1779200399542,40.07,76417.63,107.7,0.03305,5e-05,2.52988]
[1779200400994,40.08,76416.69,107.7,0.03303,5e-05,2.52807]
[1779200402613,40.08,76421.71,107.7,0.03331,5e-05,2.54593]
[1779200402654,40.08,76421.71,107.7,0.03331,5e-05,2.54593]
[1779200403446,40.09,76418.26,107.7,0.03313,5e-05,2.53479]
[1779200403902,40.09,76418.26,107.7,0.03313,5e-05,2.53479]
[1779200403905,40.09,76410.1,107.7,0.03272,5e-05,2.5084]
[1779200404185,40.09,76410.1,107.7,0.03272,5e-05,2.5084]
[1779200408333,40.1,76409.39,107.7,0.03272,5e-05,2.50824]
[1779200408667,40.1,76409.39,107.7,0.03272,5e-05,2.50824]
[1779200409182,40.11,76411.85,107.7,0.03286,5e-05,2.51731]
[1779200413125,40.12,76400.72,107.7,0.03231,5e-05,2.48247]
[1779200413249,40.12,76400.72,107.7,0.03231,5e-05,2.48247]
[1779200414269,40.13,76414.56,107.7,0.03307,5e-05,2.53084]
[1779200415846,40.13,76414.56,107.7,0.03307,5e-05,2.53084]
[1779200415883,40.13,76414.56,107.7,0.03307,5e-05,2.53084]
[1779200416285,40.13,76407.95,107.7,0.03273,5e-05,2.50904]
[1779200416709,40.13,76397.4,107.7,0.03218,5e-05,2.47417]
[1779200417786,40.13,76397.4,107.7,0.03218,5e-05,2.47417]
[1779200417929,40.13,76397.4,107.7,0.03218,5e-05,2.47417]
[1779200418292,40.14,76393.59,107.7,0.032,5e-05,2.46218]
[1779200418526,40.14,76380.53,107.7,0.03133,5e-05,2.41956]
[1779200424352,40.16,76379.47,107.7,0.03135,5e-05,2.42039]
[1779200424431,40.16,76379.47,107.7,0.03135,5e-05,2.42039]
[1779200429377,40.18,76381.28,107.7,0.03151,5e-05,2.43055]
[1779200429457,40.19,76373.71,107.7,0.03113,5e-05,2.40642]
[1779200434841,40.2,76372.81,107.7,0.03108,5e-05,2.40188]
[1779200438439,40.22,76382.08,107.7,0.03162,5e-05,2.43697]
[1779200439446,40.23,76390.97,107.7,0.0321,5e-05,2.46739]
[1779200443252,40.24,76392.23,110.7,0.03221,5e-05,2.4747]
[1779200444481,40.25,76378.23,110.7,0.0315,5e-05,2.42892]
[1779200449516,40.27,76377.36,110.7,0.03152,5e-05,2.4303]
[1779200453958,40.28,76379.16,110.7,0.03165,5e-05,2.43875]
[1779200453977,40.28,76386.35,110.7,0.03204,5e-05,2.46346]
[1779200454817,40.28,76386.35,110.7,0.03204,5e-05,2.46346]
[1779200456725,40.29,76388.1,110.7,0.03215,5e-05,2.47086]
[1779200456786,40.29,76406.71,110.7,0.03315,5e-05,2.53437]
[1779200459061,40.3,76409.16,110.7,0.0333,5e-05,2.54402]
[1779200461621,40.31,76395.97,110.7,0.03262,5e-05,2.50066]
[1779200461759,40.31,76388.52,110.7,0.03224,5e-05,2.47637]
[1779200462797,40.31,76388.52,110.7,0.03224,5e-05,2.47637]
[1779200462926,40.31,76376.47,110.7,0.03163,5e-05,2.43704]
[1779200464624,40.32,76364.64,110.7,0.03105,5e-05,2.39979]
[1779200468771,40.33,76364.72,110.7,0.0311,5e-05,2.40267]
[1779200470008,40.34,76352.2,110.7,0.03049,5e-05,2.36367]
[1779200473961,40.36,76341.81,110.7,0.03004,5e-05,2.33399]
[1779200475702,40.37,76334.4,110.7,0.0297,5e-05,2.3123]
[1779200476104,40.37,76334.4,110.7,0.0297,5e-05,2.3123]
[1779200480884,40.39,76331.9,110.7,0.02966,5e-05,2.30939]
[1779200480894,40.39,76322.27,110.7,0.02919,5e-05,2.27894]
[1779200482667,40.4,76315.09,110.7,0.02887,5e-05,2.25748]
[1779200484301,40.41,76317.01,110.7,0.02899,5e-05,2.26567]
[1779200484673,40.41,76317.01,110.7,0.02899,5e-05,2.26567]
[1779200487110,40.47,76309.24,110.7,0.02882,5e-05,2.25455]
[1779200488311,40.48,76309.86,110.7,0.02887,5e-05,2.25757]
[1779200488702,40.48,76309.86,110.7,0.02887,5e-05,2.25757]
[1779200488800,40.49,76320.89,110.7,0.02942,5e-05,2.29326]
[1779200490006,40.54,76336.41,110.7,0.03034,5e-05,2.35352]
[1779200490539,40.54,76336.41,110.7,0.03034,5e-05,2.35352]
[1779200490971,40.54,76336.41,110.7,0.03034,5e-05,2.35352]
[1779200491050,40.59,76334.1,110.7,0.03032,5e-05,2.35116]
[1779200493777,40.6,76338.34,110.7,0.03056,5e-05,2.36662]
[1779200494047,40.6,76338.34,110.7,0.03056,5e-05,2.36662]
[1779200499489,40.62,76341.23,110.7,0.03079,5e-05,2.38145]
[1779200499763,40.62,76341.23,110.7,0.03079,5e-05,2.38145]
[1779200499906,40.63,76349.02,110.7,0.0312,5e-05,2.40761]
[1779200500899,40.63,76321.96,110.7,0.02987,5e-05,2.32152]
[1779200501520,40.63,76321.96,110.7,0.02987,5e-05,2.32152]
[1779200501906,40.64,76309.98,110.7,0.0293,5e-05,2.28455]
[1779200502392,40.64,76309.98,110.7,0.0293,5e-05,2.28455]
[1779200502957,40.64,76309.98,110.7,0.0293,5e-05,2.28455]
[1779200503013,40.64,76298.39,110.7,0.02877,5e-05,2.24937]
[1779200503230,40.64,76298.39,110.7,0.02877,5e-05,2.24937]
[1779200503920,40.65,76306.52,110.7,0.02917,5e-05,2.2757]
[1779200508467,40.67,76300.66,110.7,0.02895,5e-05,2.26156]
[1779200509272,40.68,76296.1,110.7,0.02877,5e-05,2.24948]
[1779200514997,40.8,76289.77,110.7,0.02886,5e-05,2.25513]
[1779200517292,40.85,76285.83,110.7,0.02883,5e-05,2.25335]
[1779200519066,40.91,76272.21,110.7,0.02837,5e-05,2.2229]
[1779200519330,40.91,76272.21,110.7,0.02837,5e-05,2.2229]
[1779200520048,40.96,76258.68,110.7,0.0279,5e-05,2.19194]
[1779200521615,40.97,76254.39,110.7,0.02772,5e-05,2.18007]
[1779200522110,40.97,76244.57,110.7,0.0273,4e-05,2.1518]
[1779200523631,40.98,76249.26,110.7,0.02752,5e-05,2.16647]
[1779200524089,41.07,76260.37,110.7,0.02831,5e-05,2.21857]
[1779200524378,41.07,76260.37,110.7,0.02831,5e-05,2.21857]
[1779200524852,41.07,76260.37,110.7,0.02831,5e-05,2.21857]
[1779200524980,41.07,76260.37,110.7,0.02831,5e-05,2.21857]
[1779200525105,41.07,76277.19,110.7,0.0291,5e-05,2.27011]
[1779200525606,41.07,76277.19,110.7,0.0291,5e-05,2.27011]
[1779200526061,41.07,76277.19,110.7,0.0291,5e-05,2.27011]
[1779200526106,41.17,76289.71,110.7,0.03001,5e-05,2.32983]
[1779200526790,41.17,76289.71,110.7,0.03001,5e-05,2.32983]
[1779200526936,41.17,76289.71,110.7,0.03001,5e-05,2.32983]
[1779200527977,41.17,76289.71,110.7,0.03001,5e-05,2.32983]
[1779200528151,41.18,76284.22,110.7,0.02976,5e-05,2.31354]
[1779200528726,41.18,76273.88,110.7,0.02929,5e-05,2.28233]
[1779200529375,41.18,76273.88,110.7,0.02929,5e-05,2.28233]
[1779200529774,41.18,76273.88,110.7,0.02929,5e-05,2.28233]
[1779200530239,41.23,76273.17,110.7,0.0294,5e-05,2.28984]
[1779200530871,41.28,76283.28,110.7,0.03003,5e-05,2.3309]
[1779200531830,41.28,76283.28,110.7,0.03003,5e-05,2.3309]
[1779200531860,41.28,76297.63,110.7,0.03075,5e-05,2.37707]
[1779200535805,41.33,76291.11,110.7,0.03058,5e-05,2.36618]
[1779200536354,41.33,76295.73,110.7,0.03082,5e-05,2.38166]
[1779200536449,41.34,76304.28,110.7,0.03125,5e-05,2.40975]
[1779200537642,41.34,76304.28,110.7,0.03125,5e-05,2.40975]
[1779200538002,41.34,76314.53,110.7,0.03178,5e-05,2.44352]
[1779200538959,41.35,76321.95,110.7,0.03217,5e-05,2.46832]
[1779200545112,41.36,76328.28,110.7,0.03254,5e-05,2.49234]
[1779200551029,41.38,76323.93,110.7,0.03238,5e-05,2.48199]
[1779200552307,41.39,76309.63,110.7,0.03163,5e-05,2.43244]
[1779200557098,41.41,76298.19,110.7,0.03111,5e-05,2.39952]
[1779200560364,41.42,76307.13,110.7,0.0316,5e-05,2.43049]
[1779200561371,41.42,76318.26,110.7,0.03217,5e-05,2.46722]
[1779200563385,41.43,76306.29,110.7,0.03159,5e-05,2.42989]
[1779200568420,41.45,76303.09,110.7,0.03149,5e-05,2.42327]
[1779200573455,41.47,76308.44,110.7,0.03181,5e-05,2.44416]
[1779200576476,41.48,76316.18,110.7,0.03224,5e-05,2.4713]
[1779200580004,41.48,76316.13,110.7,0.03225,5e-05,2.47245]
[1779200580158,41.49,76316.73,110.7,0.03229,5e-05,2.47506]
[1779200580505,41.49,76327.27,110.7,0.03285,5e-05,2.51018]
[1779200583046,41.49,76308.8,110.7,0.03192,5e-05,2.45098]
[1779200585160,41.5,76318.18,110.7,0.03242,5e-05,2.48311]
[1779200589600,41.51,76325.71,110.7,0.03284,5e-05,2.50979]
[1779200594189,41.52,76327.99,110.7,0.03298,5e-05,2.51873]
[1779200594635,41.52,76339.1,110.7,0.03358,5e-05,2.55642]
[1779200599032,41.6,76349.0,110.7,0.03434,5e-05,2.60481]
[1779200599378,41.6,76349.0,110.7,0.03434,5e-05,2.60481]
[1779200600087,41.6,76359.61,110.7,0.03492,5e-05,2.64099]
[1779200600531,41.6,76359.61,110.7,0.03492,5e-05,2.64099]
[1779200600603,41.6,76359.61,110.7,0.03492,5e-05,2.64099]
[1779200600830,41.6,76359.61,110.7,0.03492,5e-05,2.64099]
[1779200601052,41.6,76361.72,110.7,0.03504,5e-05,2.64842]
[1779200603522,41.6,76360.66,110.7,0.03499,5e-05,2.64556]
[1779200604014,41.6,76360.66,110.7,0.03499,5e-05,2.64556]
[1779200604191,41.6,76360.66,110.7,0.03499,5e-05,2.64556]
[1779200604728,41.6,76362.55,110.7,0.0351,5e-05,2.65236]
[1779200604749,41.6,76362.55,110.7,0.0351,5e-05,2.65236]
[1779200608788,41.61,76358.43,110.7,0.0349,5e-05,2.63987]
[1779200610185,41.62,76376.5,110.7,0.03591,6e-05,2.70273]
[1779200610981,41.62,76376.5,110.7,0.03591,6e-05,2.70273]
[1779200615606,41.62,76376.18,110.7,0.03584,6e-05,2.69721]
[1779200617414,41.62,76366.89,110.7,0.03534,5e-05,2.66595]
[1779200619042,41.63,76366.28,110.7,0.03531,5e-05,2.66421]
[1779200619052,41.63,76356.82,110.7,0.0348,5e-05,2.63238]
[1779200619643,41.63,76356.82,110.7,0.0348,5e-05,2.63238]
[1779200620110,41.63,76346.49,110.7,0.03426,5e-05,2.59795]
[1779200621498,41.63,76343.67,110.7,0.03411,5e-05,2.58895]
[1779200621825,41.63,76353.13,110.7,0.03463,5e-05,2.62122]
[1779200623254,41.64,76357.41,110.7,0.03486,5e-05,2.63611]
[1779200623507,41.64,76357.41,110.7,0.03486,5e-05,2.63611]
[1779200625978,41.64,76353.85,110.7,0.03468,5e-05,2.62485]
[1779200627792,41.64,76361.48,110.7,0.03511,5e-05,2.65153]
[1779200629887,41.65,76345.21,110.7,0.03425,5e-05,2.59759]
[1779200630560,41.65,76345.21,110.7,0.03425,5e-05,2.59759]
[1779200631000,41.65,76345.21,110.7,0.03425,5e-05,2.59759]
[1779200631093,41.65,76319.75,110.7,0.03292,5e-05,2.51361]
[1779200631423,41.65,76319.75,110.7,0.03292,5e-05,2.51361]
[1779200634726,41.66,76324.55,110.7,0.0332,5e-05,2.53109]
[1779200639860,41.67,76321.36,110.7,0.03308,5e-05,2.5234]
[1779200642783,41.68,76328.21,110.7,0.03346,5e-05,2.54769]
[1779200643255,41.68,76328.21,110.7,0.03346,5e-05,2.54769]
[1779200645473,41.69,76319.3,110.7,0.03302,5e-05,2.51996]
[1779200647900,41.69,76313.94,110.7,0.03277,5e-05,2.50355]
[1779200654089,41.71,76316.73,110.7,0.03297,5e-05,2.51676]
[1779200656103,41.72,76328.17,110.7,0.03359,5e-05,2.5556]
[1779200658117,41.73,76320.92,110.7,0.03323,5e-05,2.53273]
[1779200660554,41.73,76324.41,110.7,0.03343,5e-05,2.54532]
[1779200660861,41.73,76324.41,110.7,0.03343,5e-05,2.54532]
[1779200661138,41.73,76332.05,110.7,0.03383,5e-05,2.57118]
[1779200664415,41.74,76337.47,110.7,0.03414,5e-05,2.59074]
[1779200667509,41.75,76335.79,110.7,0.03408,5e-05,2.58649]
[1779200668187,41.75,76326.38,110.7,0.03359,5e-05,2.55567]
[1779200671972,41.76,76332.92,110.7,0.03389,5e-05,2.57355]
[1779200672217,41.76,76340.85,110.7,0.03432,5e-05,2.60053]
[1779200672551,41.76,76340.85,110.7,0.03432,5e-05,2.60053]
[1779200677864,41.77,76340.7,110.7,0.03435,5e-05,2.60222]
[1779200679396,41.77,76332.25,110.7,0.03391,5e-05,2.57489]
[1779200679853,41.77,76332.25,110.7,0.03391,5e-05,2.57489]
[1779200684302,41.79,76346.54,110.7,0.03472,5e-05,2.62537]
[1779200684408,41.79,76346.54,110.7,0.03472,5e-05,2.62537]
[1779200689991,41.79,76352.55,110.7,0.03507,5e-05,2.64749]
[1779200692195,41.8,76353.89,110.7,0.03515,5e-05,2.65239]
[1779200692915,41.8,76353.55,110.7,0.03513,5e-05,2.65158]
[1779200693010,41.8,76366.31,110.7,0.03584,6e-05,2.69546]
[1779200699114,41.81,76370.87,110.7,0.03611,6e-05,2.71246]
[1779200700902,41.81,76378.42,110.7,0.03654,6e-05,2.73903]
[1779200703274,41.81,76381.21,110.7,0.03671,6e-05,2.74932]
[1779200704446,41.81,76401.79,110.7,0.03788,6e-05,2.82182]
[1779200705682,41.81,76401.79,110.7,0.03788,6e-05,2.82182]
[1779200710488,41.81,76391.53,110.7,0.0373,6e-05,2.78607]
[1779200712699,41.81,76391.37,110.7,0.03729,6e-05,2.78565]
[1779200712920,41.81,76391.37,110.7,0.03729,6e-05,2.78565]
[1779200713109,41.81,76391.37,110.7,0.03729,6e-05,2.78565]
[1779200713146,41.82,76378.46,110.7,0.03657,6e-05,2.74075]
[1779200713509,41.82,76369.81,110.7,0.03609,6e-05,2.71107]
[1779200714504,41.82,76369.81,110.7,0.03609,6e-05,2.71107]
[1779200715386,41.82,76366.9,110.7,0.03593,6e-05,2.70132]
[1779200715693,41.82,76366.9,110.7,0.03593,6e-05,2.70132]
[1779200716953,41.82,76364.18,110.7,0.03579,6e-05,2.69226]
[1779200717217,41.82,76364.18,110.7,0.03579,6e-05,2.69226]
[1779200717560,41.82,76362.95,110.7,0.03572,5e-05,2.68834]
[1779200718544,41.82,76347.92,110.7,0.03492,5e-05,2.63785]
[1779200722026,41.83,76342.91,110.7,0.03466,5e-05,2.62173]
[1779200723210,41.83,76346.22,110.7,0.03484,5e-05,2.63327]
[1779200723339,41.83,76346.22,110.7,0.03484,5e-05,2.63327]
[1779200723229,41.83,76357.38,110.7,0.03545,5e-05,2.67148]
[1779200725071,41.83,76363.69,110.7,0.0358,6e-05,2.69335]
[1779200725274,41.83,76363.69,110.7,0.0358,6e-05,2.69335]
[1779200726328,41.83,76339.18,110.7,0.03449,5e-05,2.61084]
[1779200726547,41.83,76339.18,110.7,0.03449,5e-05,2.61084]
[1779200727008,41.84,76328.35,110.7,0.03392,5e-05,2.57512]
[1779200729619,41.84,76325.75,110.7,0.0338,5e-05,2.56745]
[1779200731800,41.85,76325.44,110.7,0.0338,5e-05,2.5674]
[1779200737972,41.86,76325.53,110.7,0.03378,5e-05,2.56532]
[1779200739703,41.87,76317.88,110.7,0.03341,5e-05,2.5416]
[1779200744740,41.88,76321.88,110.7,0.03366,5e-05,2.55746]
[1779200749638,41.89,76321.11,110.7,0.03365,5e-05,2.55699]
[1779200749682,41.89,76321.11,110.7,0.03365,5e-05,2.55699]
[1779200752740,41.9,76312.27,110.7,0.03322,5e-05,2.52956]
[1779200755525,41.91,76314.25,110.7,0.03335,5e-05,2.53772]
[1779200758713,41.91,76321.87,110.7,0.03377,5e-05,2.56441]
[1779200758715,41.91,76321.87,110.7,0.03377,5e-05,2.56441]
[1779200761005,41.92,76320.71,110.7,0.03373,5e-05,2.5616]
[1779200765887,41.93,76329.62,110.7,0.03424,5e-05,2.5941]
[1779200770922,41.94,76329.11,110.7,0.03425,5e-05,2.59471]
[1779200773339,41.95,76327.37,110.7,0.03417,5e-05,2.58938]
[1779200773355,41.95,76327.37,110.7,0.03417,5e-05,2.58938]
[1779200775141,41.95,76324.12,110.7,0.03401,5e-05,2.57952]
[1779200780468,41.97,76327.53,110.7,0.03424,5e-05,2.59373]
[1779200781225,41.97,76327.53,110.7,0.03424,5e-05,2.59373]
[1779200782594,41.97,76335.19,110.7,0.03466,5e-05,2.62021]
[1779200782666,41.97,76335.19,110.7,0.03466,5e-05,2.62021]
[1779200783974,41.97,76339.09,110.7,0.03487,5e-05,2.63371]
[1779200784443,41.97,76339.09,110.7,0.03487,5e-05,2.63371]
[1779200786656,41.98,76339.3,110.7,0.0349,5e-05,2.63553]
[1779200787210,41.98,76339.3,110.7,0.0349,5e-05,2.63553]
[1779200787466,41.98,76340.7,110.7,0.03499,5e-05,2.64063]
[1779200788766,41.98,76340.65,110.7,0.03499,5e-05,2.64083]
[1779200789135,41.98,76340.65,110.7,0.03499,5e-05,2.64083]
[1779200789474,41.98,76344.48,110.7,0.0352,5e-05,2.65413]
[1779200790160,41.98,76344.48,110.7,0.0352,5e-05,2.65413]
[1779200790528,41.98,76346.14,110.7,0.0353,5e-05,2.66009]
[1779200791430,41.98,76346.14,110.7,0.0353,5e-05,2.66009]
[1779200791071,41.99,76359.86,110.7,0.03598,6e-05,2.70167]
[1779200792074,41.99,76369.35,110.7,0.03651,6e-05,2.73455]
[1779200793321,41.99,76369.35,110.7,0.03651,6e-05,2.73455]
[1779200794731,41.99,76372.3,110.7,0.03669,6e-05,2.74515]
[1779200799186,41.99,76373.25,110.7,0.03675,6e-05,2.74918]
[1779200799306,41.99,76373.25,110.7,0.03675,6e-05,2.74918]
[1779200801235,41.99,76363.74,110.7,0.03623,6e-05,2.71677]
[1779200803872,42.0,76355.97,110.7,0.03581,5e-05,2.69093]
[1779200805890,42.0,76366.65,110.7,0.03641,6e-05,2.72829]
[1779200805951,42.0,76366.65,110.7,0.03641,6e-05,2.72829]
[1779200806158,42.0,76366.65,110.7,0.03641,6e-05,2.72829]
[1779200806487,42.0,76380.61,110.7,0.0372,6e-05,2.77667]
[1779200810743,42.0,76388.58,110.7,0.03766,6e-05,2.80498]
[1779200814766,42.0,76387.69,110.7,0.03761,6e-05,2.80219]
[1779200815237,42.01,76378.52,110.7,0.03709,6e-05,2.77024]
[1779200817543,42.01,76375.66,110.7,0.03694,6e-05,2.76061]
[1779200817544,42.01,76375.66,110.7,0.03694,6e-05,2.76061]
[1779200820796,42.01,76370.23,110.7,0.03664,6e-05,2.7423]
[1779200821172,42.01,76370.23,110.7,0.03664,6e-05,2.7423]
[1779200821998,42.01,76363.38,110.7,0.03626,6e-05,2.71887]
[1779200823536,42.01,76356.52,110.7,0.03589,5e-05,2.69578]
[1779200829337,42.02,76363.03,110.7,0.03627,6e-05,2.71958]
[1779200831930,42.02,76367.67,110.7,0.03654,6e-05,2.73602]
[1779200832359,42.02,76378.12,110.7,0.03713,6e-05,2.77245]
[1779200835623,42.02,76375.88,110.7,0.03701,6e-05,2.76512]
[1779200837394,42.03,76363.44,110.7,0.03632,6e-05,2.72243]
[1779200840509,42.03,76362.1,110.7,0.03625,6e-05,2.71819]
[1779200841719,42.03,76363.97,110.7,0.03636,6e-05,2.72508]
[1779200843649,42.03,76365.15,110.7,0.03643,6e-05,2.72957]
[1779200847302,42.04,76365.64,110.7,0.03648,6e-05,2.73207]
[1779200847464,42.04,76373.77,110.7,0.03693,6e-05,2.76039]
[1779200852501,42.04,76378.36,110.7,0.03713,6e-05,2.77154]
[1779200854994,42.04,76383.42,110.7,0.03742,6e-05,2.78933]
[1779200859551,42.04,76400.04,110.7,0.03839,6e-05,2.84837]
[1779200864459,42.04,76406.43,110.7,0.03876,6e-05,2.87108]
[1779200866013,42.04,76408.76,110.7,0.03889,6e-05,2.87933]
[1779200867787,42.04,76403.79,110.7,0.0386,6e-05,2.86156]
[1779200867882,42.04,76396.05,110.7,0.03815,6e-05,2.83412]
[1779200871521,42.04,76389.77,110.7,0.03779,6e-05,2.8121]
[1779200872642,42.04,76402.14,110.7,0.03851,6e-05,2.85599]
[1779200874055,42.04,76402.14,110.7,0.03851,6e-05,2.85599]
[1779200875538,42.04,76402.89,110.7,0.03856,6e-05,2.85866]
[1779200876411,42.04,76408.43,110.7,0.03888,6e-05,2.87839]
[1779200876421,42.04,76419.14,110.7,0.03951,6e-05,2.91676]
[1779200877486,42.04,76419.14,110.7,0.03951,6e-05,2.91676]
[1779200877500,42.04,76430.9,110.7,0.04021,6e-05,2.95923]
[1779200878113,42.04,76430.9,110.7,0.04021,6e-05,2.95923]
[1779200882167,42.04,76429.56,110.7,0.04012,6e-05,2.95369]
[1779200887512,42.04,76431.63,110.7,0.04023,6e-05,2.96042]
[1779200888082,42.04,76432.72,110.7,0.04029,6e-05,2.96421]
[1779200888156,42.04,76443.18,110.7,0.04092,6e-05,3.0023]
[1779200888921,42.04,76443.18,110.7,0.04092,6e-05,3.0023]
[1779200888988,42.03,76450.6,110.7,0.04138,6e-05,3.02939]
[1779200890249,42.03,76450.6,110.7,0.04138,6e-05,3.02939]
[1779200892559,42.03,76453.81,110.7,0.04156,6e-05,3.0407]
[1779200894344,42.03,76456.36,110.7,0.04171,6e-05,3.04955]
[1779200896261,42.01,76453.33,110.7,0.04147,6e-05,3.03487]
[1779200898587,41.99,76448.8,110.7,0.04109,6e-05,3.01246]
[1779200899465,41.99,76448.8,110.7,0.04109,6e-05,3.01246]
[1779200901402,41.98,76459.96,110.7,0.04177,6e-05,3.05326]
[1779200902343,41.98,76452.89,110.7,0.04132,6e-05,3.02646]
[1779200907870,41.97,76451.49,110.7,0.04118,6e-05,3.01793]
[1779200913935,41.95,76452.65,110.7,0.04111,6e-05,3.01217]
[1779200914601,41.95,76452.65,110.7,0.04111,6e-05,3.01217]
[1779200917523,41.95,76452.12,110.7,0.04107,6e-05,3.00975]
[1779200917931,41.94,76449.83,110.7,0.04092,6e-05,3.00088]
[1779200918031,41.94,76449.83,110.7,0.04092,6e-05,3.00088]
[1779200918392,41.94,76449.83,110.7,0.04092,6e-05,3.00088]
[1779200918468,41.94,76433.71,110.7,0.03994,6e-05,2.94194]
[1779200918970,41.94,76422.63,110.7,0.03928,6e-05,2.90176]
[1779200923823,41.94,76418.65,110.7,0.03904,6e-05,2.88735]
[1779200926611,41.94,76422.27,110.7,0.03926,6e-05,2.90022]
[1779200927830,41.94,76422.75,110.7,0.03928,6e-05,2.9019]
[1779200928487,41.94,76422.75,110.7,0.03928,6e-05,2.9019]
[1779200928512,41.94,76431.98,110.7,0.03983,6e-05,2.93519]
[1779200932629,41.94,76428.99,110.7,0.03965,6e-05,2.92393]
[1779200936093,41.94,76420.8,110.7,0.03915,6e-05,2.89407]
[1779200941483,41.94,76417.66,110.7,0.03897,6e-05,2.88268]
[1779200947170,41.94,76414.62,110.7,0.03878,6e-05,2.87159]
[1779200951286,41.94,76414.72,110.7,0.03879,6e-05,2.87191]
[1779200952277,41.94,76409.64,110.7,0.03849,6e-05,2.85378]
[1779200952523,41.94,76409.64,110.7,0.03849,6e-05,2.85378]
[1779200952586,41.94,76397.81,110.7,0.03781,6e-05,2.8119]
[1779200956582,41.94,76393.88,110.7,0.03759,6e-05,2.79839]
[1779200962557,41.94,76396.25,110.7,0.03774,6e-05,2.80739]
[1779200962559,41.94,76396.25,110.7,0.03774,6e-05,2.80739]
[1779200963016,41.94,76397.28,110.7,0.0378,6e-05,2.81112]
[1779200968327,41.94,76398.53,110.7,0.03788,6e-05,2.81607]
[1779200970180,41.94,76400.42,110.7,0.03799,6e-05,2.82283]
[1779200970573,41.94,76400.42,110.7,0.03799,6e-05,2.82283]
[1779200970656,41.94,76411.49,110.7,0.03863,6e-05,2.86222]
[1779200974974,41.95,76409.72,110.7,0.03846,6e-05,2.85034]
[1779200979422,41.95,76400.71,110.7,0.03794,6e-05,2.8187]
[1779200982425,41.95,76392.36,110.7,0.03747,6e-05,2.78971]
[1779200986977,41.95,76394.69,110.7,0.03761,6e-05,2.79844]
[1779200986981,41.95,76394.69,110.7,0.03761,6e-05,2.79844]
[1779200987460,41.95,76385.5,110.7,0.03709,6e-05,2.76642]
[1779200992495,41.96,76379.3,110.7,0.03675,6e-05,2.74575]
[1779200996734,41.96,76382.76,110.7,0.03696,6e-05,2.75858]
[1779201000764,41.96,76390.88,110.7,0.03744,6e-05,2.78765]
[1779201001677,41.96,76405.21,110.7,0.03826,6e-05,2.83831]
[1779201007612,41.97,76409.02,110.7,0.03849,6e-05,2.85216]
[1779201011224,41.97,76409.2,110.7,0.0385,6e-05,2.85288]
[1779201016710,41.97,76399.16,110.7,0.03792,6e-05,2.81758]
[1779201020301,41.97,76396.41,110.7,0.03777,6e-05,2.80834]
[1779201023641,41.97,76399.1,110.7,0.03793,6e-05,2.818]
[1779201024215,41.97,76399.6,110.7,0.03796,6e-05,2.81984]
[1779201024404,41.97,76399.6,110.7,0.03796,6e-05,2.81984]
[1779201024569,41.97,76399.6,110.7,0.03796,6e-05,2.81984]
[1779201024585,41.97,76387.76,110.7,0.03728,6e-05,2.77834]
[1779201024833,41.97,76387.76,110.7,0.03728,6e-05,2.77834]
[1779201025546,41.97,76387.76,110.7,0.03728,6e-05,2.77834]
[1779201025586,41.97,76372.56,110.7,0.03643,6e-05,2.72573]
[1779201026647,41.97,76372.56,110.7,0.03643,6e-05,2.72573]
[1779201026748,41.97,76358.33,110.7,0.03565,5e-05,2.67719]
[1779201030428,41.98,76357.41,110.7,0.03561,5e-05,2.67492]
[1779201030545,41.98,76357.41,110.7,0.03561,5e-05,2.67492]
[1779201030564,41.98,76357.41,110.7,0.03561,5e-05,2.67492]
[1779201031662,41.98,76350.12,110.7,0.03516,5e-05,2.64536]
[1779201031783,41.98,76340.9,110.7,0.03466,5e-05,2.61434]
[1779201034165,41.98,76338.51,110.7,0.03455,5e-05,2.60707]
[1779201034287,41.98,76338.51,110.7,0.03455,5e-05,2.60707]
[1779201034581,41.98,76338.51,110.7,0.03455,5e-05,2.60707]
[1779201035467,41.98,76339.92,110.7,0.03463,5e-05,2.6122]
[1779201035888,41.99,76341.01,110.7,0.03469,5e-05,2.61626]
[1779201036126,41.99,76341.01,110.7,0.03469,5e-05,2.61626]
[1779201036504,41.99,76341.01,110.7,0.03469,5e-05,2.61626]
[1779201036581,41.99,76341.01,110.7,0.03469,5e-05,2.61626]
[1779201037209,41.99,76345.44,110.7,0.03494,5e-05,2.63153]
[1779201037401,41.99,76330.13,110.7,0.03413,5e-05,2.58073]
[1779201037749,41.99,76330.13,110.7,0.03413,5e-05,2.58073]
[1779201038731,41.99,76322.92,110.7,0.03375,5e-05,2.55732]
[1779201041076,42.0,76331.11,110.7,0.03421,5e-05,2.58585]
[1779201041883,42.0,76331.11,110.7,0.03421,5e-05,2.58585]
[1779201047379,42.01,76326.91,110.7,0.03402,5e-05,2.57426]
[1779201047982,42.01,76330.15,110.7,0.0342,5e-05,2.58548]
[1779201049425,42.02,76333.35,110.7,0.03438,5e-05,2.59658]
[1779201053072,42.02,76344.96,110.7,0.03503,5e-05,2.63704]
[1779201053787,42.02,76342.15,110.7,0.03488,5e-05,2.62795]
[1779201058268,42.03,76354.36,110.7,0.03556,5e-05,2.6706]
[1779201059563,42.03,76357.63,110.7,0.03575,5e-05,2.68202]
[1779201059857,42.03,76361.5,110.7,0.03597,6e-05,2.69551]
[1779201060139,42.03,76361.5,110.7,0.03597,6e-05,2.69551]
[1779201060693,42.03,76361.5,110.7,0.03597,6e-05,2.69551]
[1779201060695,42.04,76370.2,110.7,0.03645,6e-05,2.72562]
[1779201060988,42.04,76381.48,110.7,0.03709,6e-05,2.76487]
[1779201061803,42.04,76381.48,110.7,0.03709,6e-05,2.76487]
[1779201062283,42.04,76381.48,110.7,0.03709,6e-05,2.76487]
[1779201062327,42.04,76390.15,110.7,0.03758,6e-05,2.79529]
[1779201064994,42.04,76390.65,110.7,0.03762,6e-05,2.79725]
[1779201065288,42.04,76390.65,110.7,0.03762,6e-05,2.79725]
[1779201066089,42.04,76389.4,110.7,0.03755,6e-05,2.79296]
[1779201068200,42.04,76382.73,110.7,0.03717,6e-05,2.76991]
[1779201068305,42.04,76382.73,110.7,0.03717,6e-05,2.76991]
[1779201068313,42.04,76382.73,110.7,0.03717,6e-05,2.76991]
[1779201072065,42.04,76369.11,110.7,0.03642,6e-05,2.72353]
[1779201076512,42.05,76367.58,110.7,0.03634,6e-05,2.71893]
[1779201076550,42.05,76377.49,110.7,0.0369,6e-05,2.75336]
[1779201077103,42.05,76387.08,110.7,0.03745,6e-05,2.78692]
[1779201082139,42.05,76391.16,110.7,0.03769,6e-05,2.80172]
[1779201084314,42.05,76389.64,110.7,0.0376,6e-05,2.79648]
[1779201088137,42.05,76388.64,110.7,0.03755,6e-05,2.79338]
[1779201088444,42.05,76388.64,110.7,0.03755,6e-05,2.79338]
[1779201088549,42.05,76388.64,110.7,0.03755,6e-05,2.79338]
[1779201088580,42.05,76376.49,110.7,0.03687,6e-05,2.75117]
[1779201088874,42.05,76376.49,110.7,0.03687,6e-05,2.75117]
[1779201089067,42.05,76376.49,110.7,0.03687,6e-05,2.75117]
[1779201089193,42.05,76358.35,110.7,0.03586,5e-05,2.68898]
[1779201092989,42.06,76354.51,110.7,0.0356,5e-05,2.67132]
[1779201093147,42.06,76354.51,110.7,0.0356,5e-05,2.67132]
[1779201094909,42.06,76358.98,110.7,0.03585,5e-05,2.68712]
[1779201095423,42.06,76358.98,110.7,0.03585,5e-05,2.68712]
[1779201095437,42.06,76368.95,110.7,0.03641,6e-05,2.72154]
[1779201096349,42.06,76368.95,110.7,0.03641,6e-05,2.72154]
[1779201101260,42.07,76374.24,110.7,0.03672,6e-05,2.74074]
[1779201101454,42.07,76374.24,110.7,0.03672,6e-05,2.74074]
[1779201104113,42.07,76381.23,110.7,0.03712,6e-05,2.76547]
[1779201104115,42.07,76381.23,110.7,0.03712,6e-05,2.76547]
[1779201104164,42.07,76381.23,110.7,0.03712,6e-05,2.76547]
[1779201104371,42.07,76381.23,110.7,0.03712,6e-05,2.76547]
[1779201104664,42.07,76381.23,110.7,0.03712,6e-05,2.76547]
[1779201104684,42.07,76393.87,110.7,0.03784,6e-05,2.8098]
[1779201108272,42.07,76390.44,110.7,0.03765,6e-05,2.79798]
[1779201108521,42.07,76390.44,110.7,0.03765,6e-05,2.79798]
[1779201108639,42.07,76390.44,110.7,0.03765,6e-05,2.79798]
[1779201112983,42.07,76386.23,110.7,0.03742,6e-05,2.78385]
[1779201113008,42.07,76386.23,110.7,0.03742,6e-05,2.78385]
[1779201113660,42.07,76386.23,110.7,0.03742,6e-05,2.78385]
[1779201119408,42.08,76389.7,110.7,0.03763,6e-05,2.79667]
[1779201124444,42.08,76394.88,110.7,0.03793,6e-05,2.81528]
[1779201124922,42.08,76394.88,110.7,0.03793,6e-05,2.81528]
[1779201125451,42.08,76380.12,110.7,0.03709,6e-05,2.76374]
[1779201127982,42.08,76382.65,110.7,0.03724,6e-05,2.77283]
[1779201128289,42.08,76382.65,110.7,0.03724,6e-05,2.77283]
[1779201130573,42.08,76369.07,110.7,0.03648,6e-05,2.72613]
[1779201135072,42.09,76366.6,110.7,0.03636,6e-05,2.71877]
[1779201135203,42.09,76366.6,110.7,0.03636,6e-05,2.71877]
[1779201135751,42.09,76366.6,110.7,0.03636,6e-05,2.71877]
[1779201135918,42.09,76368.82,110.7,0.03649,6e-05,2.72662]
[1779201136372,42.09,76368.82,110.7,0.03649,6e-05,2.72662]
[1779201138782,42.09,76369.01,110.7,0.03651,6e-05,2.72787]
[1779201140830,42.09,76368.0,110.7,0.03646,6e-05,2.7246]
[1779201141563,42.09,76368.36,110.7,0.03648,6e-05,2.72624]
[1779201144584,42.1,76360.38,110.7,0.03605,6e-05,2.69911]
[1779201144971,42.1,76360.38,110.7,0.03605,6e-05,2.69911]
[1779201147751,42.1,76363.32,110.7,0.03621,6e-05,2.70941]
[1779201147802,42.1,76363.32,110.7,0.03621,6e-05,2.70941]
[1779201150173,42.1,76361.9,110.7,0.03616,6e-05,2.70585]
[1779201150988,42.11,76359.78,110.7,0.03606,6e-05,2.69976]
[1779201152803,42.11,76357.69,110.7,0.03589,5e-05,2.68838]
[1779201154760,42.13,76355.41,110.7,0.03581,5e-05,2.68337]
[1779201155430,42.13,76349.58,110.7,0.03552,5e-05,2.66506]
[1779201155666,42.14,76332.36,110.7,0.03462,5e-05,2.60896]
[1779201156516,42.14,76332.36,110.7,0.03462,5e-05,2.60896]
[1779201161582,42.16,76330.0,110.7,0.03454,5e-05,2.60387]
[1779201163051,42.16,76331.19,110.7,0.03461,5e-05,2.60838]
[1779201163721,42.16,76330.73,110.7,0.03459,5e-05,2.60712]
[1779201164582,42.16,76330.73,110.7,0.03459,5e-05,2.60712]
[1779201166706,42.16,76332.93,110.7,0.03472,5e-05,2.61525]
[1779201167676,42.17,76337.4,110.7,0.03497,5e-05,2.6306]
[1779201167750,42.19,76346.45,110.7,0.03552,5e-05,2.66494]
[1779201168082,42.19,76346.45,110.7,0.03552,5e-05,2.66494]
[1779201173791,42.27,76349.36,110.7,0.03596,5e-05,2.692]
[1779201174173,42.27,76349.36,110.7,0.03596,5e-05,2.692]
[1779201179834,42.3,76342.32,110.7,0.03567,5e-05,2.67431]
[1779201184245,42.3,76339.7,110.7,0.03555,5e-05,2.66662]
[1779201189904,42.31,76346.41,110.7,0.03595,5e-05,2.69132]
[1779201194939,42.32,76345.47,110.7,0.03592,5e-05,2.68944]
[1779201199357,42.32,76349.87,110.7,0.03617,6e-05,2.70519]
[1779201200167,42.32,76349.32,110.7,0.03615,6e-05,2.70355]
[1779201200816,42.32,76349.32,110.7,0.03615,6e-05,2.70355]
[1779201201030,42.32,76349.32,110.7,0.03615,6e-05,2.70355]
[1779201200889,42.32,76333.6,110.7,0.03529,5e-05,2.65039]
[1779201201107,42.32,76333.6,110.7,0.03529,5e-05,2.65039]
[1779201201837,42.32,76333.6,110.7,0.03529,5e-05,2.65039]
[1779201201289,42.32,76313.67,110.7,0.03423,5e-05,2.58428]
[1779201202120,42.34,76302.62,110.7,0.0337,5e-05,2.55117]
[1779201203388,42.34,76302.62,110.7,0.0337,5e-05,2.55117]
[1779201204027,42.34,76302.62,110.7,0.0337,5e-05,2.55117]
[1779201204105,42.34,76302.62,110.7,0.0337,5e-05,2.55117]
[1779201204140,42.36,76302.35,110.7,0.03376,5e-05,2.55447]
[1779201204505,42.36,76302.35,110.7,0.03376,5e-05,2.55447]
[1779201204609,42.36,76302.35,110.7,0.03376,5e-05,2.55447]
[1779201204831,42.36,76302.35,110.7,0.03376,5e-05,2.55447]
[1779201204708,42.36,76293.92,110.7,0.03332,5e-05,2.527]
[1779201205571,42.38,76290.71,110.7,0.03323,5e-05,2.52127]
[1779201206121,42.38,76290.71,110.7,0.03323,5e-05,2.52127]
[1779201208135,42.43,76295.35,110.7,0.03362,5e-05,2.54585]
[1779201211529,42.48,76301.19,110.7,0.03408,5e-05,2.57454]
[1779201211857,42.48,76301.19,110.7,0.03408,5e-05,2.57454]
[1779201214283,42.51,76315.76,110.7,0.03487,5e-05,2.6228]
[1779201219350,42.57,76317.68,110.7,0.03519,5e-05,2.64248]
[1779201221141,42.62,76305.33,110.7,0.03469,5e-05,2.61112]
[1779201224162,42.64,76312.85,110.7,0.03516,5e-05,2.64024]
[1779201225169,42.65,76320.11,110.7,0.0356,5e-05,2.66759]
[1779201230204,42.71,76324.89,110.7,0.03605,5e-05,2.69543]
[1779201233225,42.74,76316.28,110.7,0.03569,5e-05,2.67317]
[1779201238260,42.75,76316.56,110.7,0.03573,5e-05,2.67536]
[1779201240263,42.76,76321.92,110.7,0.03606,5e-05,2.69574]
[1779201240304,42.76,76321.92,110.7,0.03606,5e-05,2.69574]
[1779201240624,42.76,76321.92,110.7,0.03606,5e-05,2.69574]
[1779201240922,42.76,76321.92,110.7,0.03606,5e-05,2.69574]
[1779201246316,42.8,76314.53,110.7,0.03579,5e-05,2.67922]
[1779201251351,42.81,76305.13,110.7,0.0353,5e-05,2.64905]
[1779201256386,42.81,76302.5,110.7,0.03519,5e-05,2.64163]
[1779201258185,42.81,76299.86,110.7,0.03505,5e-05,2.63317]
[1779201258400,42.82,76287.54,110.7,0.03441,5e-05,2.59294]
[1779201262819,42.82,76286.71,110.7,0.03438,5e-05,2.59132]
[1779201263073,42.82,76288.0,110.7,0.03445,5e-05,2.59591]
[1779201264623,42.82,76289.22,110.7,0.03452,5e-05,2.60026]
[1779201265287,42.83,76291.8,110.7,0.03466,5e-05,2.60908]
[1779201270801,42.83,76284.34,110.7,0.0343,5e-05,2.58646]
[1779201270848,42.83,76284.34,110.7,0.0343,5e-05,2.58646]
[1779201271491,42.84,76266.1,110.7,0.03331,5e-05,2.52281]
[1779201272670,42.84,76266.1,110.7,0.03331,5e-05,2.52281]
[1779201275237,42.85,76261.63,110.7,0.0331,5e-05,2.50992]
[1779201275704,42.85,76261.63,110.7,0.0331,5e-05,2.50992]
[1779201277952,42.85,76250.38,110.7,0.03255,5e-05,2.47514]
[1779201278882,42.86,76239.75,110.7,0.03204,5e-05,2.44272]
[1779201279305,42.86,76239.75,110.7,0.03204,5e-05,2.44272]
[1779201279970,42.86,76224.17,110.7,0.03129,5e-05,2.39479]
[1779201280646,42.86,76224.17,110.7,0.03129,5e-05,2.39479]
[1779201280952,42.86,76216.63,110.7,0.03094,5e-05,2.37223]
[1779201281132,42.86,76216.63,110.7,0.03094,5e-05,2.37223]
[1779201281837,42.86,76204.88,110.7,0.03038,5e-05,2.33655]
[1779201282138,42.86,76204.88,110.7,0.03038,5e-05,2.33655]
[1779201282623,42.86,76204.88,110.7,0.03038,5e-05,2.33655]
[1779201282983,42.86,76204.88,110.7,0.03038,5e-05,2.33655]
[1779201283472,42.88,76202.45,110.7,0.03031,5e-05,2.33195]
[1779201283671,42.88,76202.45,110.7,0.03031,5e-05,2.33195]
[1779201283862,42.89,76205.18,110.7,0.03049,5e-05,2.34309]
[1779201285496,42.93,76206.19,110.7,0.03065,5e-05,2.35367]
[1779201285571,42.93,76206.19,110.7,0.03065,5e-05,2.35367]
[1779201285584,42.93,76206.19,110.7,0.03065,5e-05,2.35367]
[1779201286628,42.97,76212.37,110.7,0.03106,5e-05,2.37991]
[1779201286997,42.97,76213.67,110.7,0.03114,5e-05,2.3846]
[1779201287817,42.97,76213.67,110.7,0.03114,5e-05,2.3846]
[1779201287876,42.97,76231.99,110.7,0.03203,5e-05,2.44161]
[1779201289557,42.97,76235.9,110.7,0.03222,5e-05,2.45396]
[1779201291781,42.98,76220.04,110.7,0.03145,5e-05,2.40482]
[1779201295707,42.98,76219.43,110.7,0.03143,5e-05,2.40347]
[1779201295739,42.98,76219.43,110.7,0.03143,5e-05,2.40347]
[1779201301647,42.98,76213.64,110.7,0.03117,5e-05,2.38678]
[1779201305331,42.99,76223.78,110.7,0.03167,5e-05,2.41885]
[1779201305724,42.99,76223.78,110.7,0.03167,5e-05,2.41885]
[1779201307741,42.99,76230.38,110.7,0.032,5e-05,2.43967]
[1779201312541,42.99,76240.3,110.7,0.0325,5e-05,2.47126]
[1779201312993,42.99,76240.3,110.7,0.0325,5e-05,2.47126]
[1779201314018,42.99,76243.48,110.7,0.03266,5e-05,2.48136]
[1779201315888,42.99,76229.04,110.7,0.03194,5e-05,2.43609]
[1779201316840,42.99,76221.53,110.7,0.03158,5e-05,2.41284]
[1779201317064,42.99,76221.53,110.7,0.03158,5e-05,2.41284]
[1779201319074,42.99,76221.55,110.7,0.03158,5e-05,2.41316]
[1779201321182,43.0,76220.59,110.7,0.03154,5e-05,2.41048]
[1779201323626,43.0,76222.54,110.7,0.03164,5e-05,2.41682]
[1779201326911,43.0,76232.85,110.7,0.03216,5e-05,2.4495]
[1779201329937,43.0,76250.38,110.7,0.03303,5e-05,2.50511]
[1779201330340,43.0,76250.38,110.7,0.03303,5e-05,2.50511]
[1779201330583,43.0,76250.38,110.7,0.03303,5e-05,2.50511]
[1779201330944,43.0,76261.4,110.7,0.03359,5e-05,2.5404]
[1779201331247,43.0,76261.4,110.7,0.03359,5e-05,2.5404]
[1779201331952,43.0,76260.15,110.7,0.03346,5e-05,2.53105]
[1779201333885,43.0,76260.5,110.7,0.03349,5e-05,2.5326]
[1779201338082,43.01,76271.13,110.7,0.03407,5e-05,2.56897]
[1779201340331,43.02,76270.42,110.7,0.03404,5e-05,2.56744]
[1779201342268,43.02,76261.83,110.7,0.03361,5e-05,2.5405]
[1779201344091,43.03,76255.89,110.7,0.03333,5e-05,2.52276]
[1779201344406,43.03,76255.89,110.7,0.03333,5e-05,2.52276]
[1779201348433,43.04,76258.77,110.7,0.0335,5e-05,2.53334]
[1779201348809,43.04,76258.77,110.7,0.0335,5e-05,2.53334]
[1779201350239,43.04,76266.22,110.7,0.0339,5e-05,2.55816]
[1779201353356,43.05,76260.85,110.7,0.03364,5e-05,2.54206]
[1779201354571,43.05,76260.59,110.7,0.03363,5e-05,2.54165]
[1779201359109,43.06,76267.63,110.7,0.03403,5e-05,2.56631]
[1779201360543,43.06,76267.67,110.7,0.03403,5e-05,2.56682]
[1779201361058,43.06,76267.67,110.7,0.03403,5e-05,2.56682]
[1779201362280,43.06,76278.42,110.7,0.0346,5e-05,2.60247]
[1779201365082,43.07,76269.04,110.7,0.03413,5e-05,2.57263]
[1779201365463,43.07,76278.23,110.7,0.03462,5e-05,2.60324]
[1779201366364,43.07,76278.23,110.7,0.03462,5e-05,2.60324]
[1779201366413,43.07,76286.54,110.7,0.03506,5e-05,2.63079]
[1779201368308,43.07,76292.85,110.7,0.0354,5e-05,2.65187]
[1779201374485,43.08,76293.51,110.7,0.03546,5e-05,2.65553]
[1779201380303,43.09,76302.89,110.7,0.03599,5e-05,2.68822]
[1779201381421,43.09,76302.89,110.7,0.03599,5e-05,2.68822]
[1779201387352,43.09,76305.17,110.7,0.03613,5e-05,2.69701]
[1779201390638,43.1,76305.24,110.7,0.03614,5e-05,2.69758]
[1779201392396,43.1,76294.88,110.7,0.03552,5e-05,2.65816]
[1779201395223,43.1,76294.35,110.7,0.0355,5e-05,2.65689]
[1779201397137,43.1,76305.27,110.7,0.03609,5e-05,2.69365]
[1779201398608,43.1,76311.61,110.7,0.03644,5e-05,2.71507]
[1779201404773,43.11,76315.94,110.7,0.03669,5e-05,2.73048]
[1779201408802,43.11,76316.66,110.7,0.03674,5e-05,2.73335]
[1779201414550,43.11,76302.66,110.7,0.03599,5e-05,2.6873]
[1779201416903,43.12,76302.25,110.7,0.03597,5e-05,2.68613]
[1779201423127,43.12,76301.71,110.7,0.03596,5e-05,2.68549]
[1779201427080,43.12,76303.8,110.7,0.03609,5e-05,2.69324]
[1779201427642,43.13,76312.18,110.7,0.03655,5e-05,2.7217]
[1779201428513,43.13,76312.18,110.7,0.03655,5e-05,2.7217]
[1779201428872,43.13,76312.18,110.7,0.03655,5e-05,2.7217]
[1779201428945,43.13,76312.18,110.7,0.03655,5e-05,2.7217]
[1779201429075,43.13,76327.04,110.7,0.03737,6e-05,2.77214]
[1779201429174,43.13,76327.04,110.7,0.03737,6e-05,2.77214]
[1779201432450,43.13,76329.26,110.7,0.0375,6e-05,2.77984]
[1779201432971,43.13,76329.26,110.7,0.0375,6e-05,2.77984]
[1779201433684,43.13,76316.39,110.7,0.03679,5e-05,2.7363]
[1779201435847,43.13,76314.55,110.7,0.03669,5e-05,2.73021]
[1779201441740,43.13,76314.13,110.7,0.03668,5e-05,2.7298]
[1779201447062,43.14,76316.32,110.7,0.03681,5e-05,2.73769]
[1779201447249,43.14,76319.45,110.7,0.03698,6e-05,2.74839]
[1779201452078,43.14,76322.11,110.7,0.03714,6e-05,2.75771]
[1779201452817,43.14,76313.42,110.7,0.03659,5e-05,2.72296]
[1779201453321,43.14,76313.42,110.7,0.03659,5e-05,2.72296]
[1779201455618,43.14,76312.72,110.7,0.03656,5e-05,2.72089]
[1779201458221,43.14,76312.65,110.7,0.03656,5e-05,2.72108]
[1779201458460,43.14,76312.65,110.7,0.03656,5e-05,2.72108]
[1779201462415,43.15,76301.41,110.7,0.03596,5e-05,2.68415]
[1779201465526,43.15,76299.3,110.7,0.03586,5e-05,2.67777]
[1779201466424,43.15,76300.45,110.7,0.03592,5e-05,2.68181]
[1779201471665,43.16,76305.05,110.7,0.03619,5e-05,2.69812]
[1779201473448,43.16,76309.91,110.7,0.03646,5e-05,2.71475]
[1779201476405,43.16,76320.29,110.7,0.03703,6e-05,2.75016]
[1779201477660,43.16,76319.53,110.7,0.03699,6e-05,2.74769]
[1779201479240,43.16,76321.14,110.7,0.03709,6e-05,2.75333]
[1779201483746,43.16,76321.66,110.7,0.03712,6e-05,2.75544]
[1779201485286,43.16,76324.55,110.7,0.03728,6e-05,2.76542]
[1779201485903,43.16,76324.55,110.7,0.03728,6e-05,2.76542]
[1779201486058,43.16,76332.43,110.7,0.03772,6e-05,2.79236]
[1779201488072,43.16,76339.89,110.7,0.03815,6e-05,2.81805]
[1779201491094,43.16,76351.15,110.7,0.03879,6e-05,2.85695]
[1779201492911,43.16,76357.86,110.7,0.03917,6e-05,2.88027]
[1779201498160,43.16,76363.96,110.7,0.03951,6e-05,2.90081]
[1779201500287,43.16,76359.88,110.7,0.03927,6e-05,2.8862]
[1779201501119,43.16,76359.88,110.7,0.03927,6e-05,2.8862]
[1779201501220,43.16,76343.62,110.7,0.03833,6e-05,2.82954]
[1779201501900,43.16,76343.62,110.7,0.03833,6e-05,2.82954]
[1779201509237,43.15,76356.53,110.7,0.03906,6e-05,2.87361]
[1779201510147,43.15,76356.53,110.7,0.03906,6e-05,2.87361]
[1779201514263,43.15,76366.08,110.7,0.03953,6e-05,2.9009]
[1779201514335,43.15,76379.82,110.7,0.04034,6e-05,2.94927]
[1779201515308,43.15,76379.82,110.7,0.04034,6e-05,2.94927]
[1779201516982,43.15,76382.22,110.7,0.04047,6e-05,2.95739]
[1779201517081,43.15,76382.22,110.7,0.04047,6e-05,2.95739]
[1779201517268,43.15,76378.82,110.7,0.04027,6e-05,2.94507]
[1779201517657,43.15,76336.66,110.7,0.03783,6e-05,2.79781]
[1779201519145,43.15,76336.66,110.7,0.03783,6e-05,2.79781]
[1779201519155,43.15,76320.6,110.7,0.03694,6e-05,2.74315]
[1779201519346,43.15,76320.6,110.7,0.03694,6e-05,2.74315]
[1779201519826,43.15,76320.6,110.7,0.03694,6e-05,2.74315]
[1779201520190,43.15,76332.16,110.7,0.03758,6e-05,2.78253]
[1779201520549,43.15,76332.16,110.7,0.03758,6e-05,2.78253]
[1779201521330,43.15,76348.03,110.7,0.03848,6e-05,2.83712]
[1779201522495,43.15,76348.03,110.7,0.03848,6e-05,2.83712]
[1779201525493,43.15,76351.96,110.7,0.0387,6e-05,2.85054]
[1779201525606,43.15,76351.96,110.7,0.0387,6e-05,2.85054]
[1779201531269,43.14,76352.44,110.7,0.03872,6e-05,2.85186]
[1779201532413,43.14,76362.82,110.7,0.03932,6e-05,2.88779]
[1779201534748,43.14,76370.57,110.7,0.03976,6e-05,2.9147]
[1779201540471,43.14,76377.3,110.7,0.04014,6e-05,2.9373]
[1779201544069,43.13,76376.41,110.7,0.04008,6e-05,2.93373]
[1779201546758,43.13,76377.6,110.7,0.04014,6e-05,2.93734]
[1779201546759,43.13,76377.6,110.7,0.04014,6e-05,2.93734]
[1779201548160,43.13,76373.95,110.7,0.03992,6e-05,2.92422]
[1779201552791,43.13,76382.36,110.7,0.0404,6e-05,2.95308]
[1779201553275,43.13,76401.11,110.7,0.04152,6e-05,3.02002]
[1779201553527,43.13,76401.11,110.7,0.04152,6e-05,3.02002]
[1779201553825,43.12,76409.84,110.7,0.04204,6e-05,3.0513]
[1779201554946,43.12,76409.84,110.7,0.04204,6e-05,3.0513]
[1779201555202,43.12,76409.84,110.7,0.04204,6e-05,3.0513]
[1779201555281,43.12,76418.34,110.7,0.04256,6e-05,3.0819]
[1779201555458,43.12,76418.34,110.7,0.04256,6e-05,3.0819]
[1779201556022,43.12,76418.34,110.7,0.04256,6e-05,3.0819]
[1779201556269,43.12,76418.34,110.7,0.04256,6e-05,3.0819]
[1779201556122,43.12,76437.12,110.7,0.04373,6e-05,3.15067]
[1779201556585,43.12,76437.12,110.7,0.04373,6e-05,3.15067]
[1779201557191,43.12,76437.12,110.7,0.04373,6e-05,3.15067]
[1779201557953,43.12,76438.27,110.7,0.04379,6e-05,3.15439]
[1779201558125,43.12,76438.27,110.7,0.04379,6e-05,3.15439]
[1779201558226,43.11,76429.2,110.7,0.04321,6e-05,3.12025]
[1779201559330,43.11,76422.76,110.7,0.0428,6e-05,3.09605]
[1779201560455,43.11,76417.16,110.7,0.04245,6e-05,3.07508]
[1779201562386,43.11,76416.89,110.7,0.04241,6e-05,3.07326]
[1779201562436,43.11,76416.89,110.7,0.04241,6e-05,3.07326]
[1779201565444,43.1,76413.39,110.7,0.04218,6e-05,3.05927]
[1779201571696,43.09,76413.58,110.7,0.04207,6e-05,3.05134]
[1779201573712,43.08,76426.0,110.7,0.04282,6e-05,3.09593]
[1779201574672,43.08,76426.0,110.7,0.04282,6e-05,3.09593]
[1779201577701,43.08,76426.3,110.7,0.04282,6e-05,3.0957]
[1779201580624,43.07,76426.0,110.7,0.04277,6e-05,3.09322]
[1779201585806,43.06,76429.08,110.7,0.04292,6e-05,3.10179]
[1779201590842,43.05,76430.99,110.7,0.043,6e-05,3.10644]
[1779201592855,43.05,76429.04,110.7,0.04287,6e-05,3.09879]
[1779201593350,43.04,76426.1,110.7,0.04268,6e-05,3.08751]
[1779201596885,43.04,76406.06,110.7,0.04142,6e-05,3.01291]
[1779201600830,43.03,76411.29,110.7,0.04172,6e-05,3.03084]
[1779201602110,43.03,76409.74,110.7,0.04162,6e-05,3.02487]
[1779201602124,43.03,76399.71,110.7,0.04101,6e-05,2.98833]
[1779201604946,43.02,76386.23,110.7,0.04019,6e-05,2.93931]
[1779201606160,43.02,76386.23,110.7,0.04019,6e-05,2.93931]
[1779201606256,43.02,76377.85,110.7,0.03969,6e-05,2.90942]
[1779201606555,43.02,76377.85,110.7,0.03969,6e-05,2.90942]
[1779201606961,43.02,76363.11,110.7,0.03883,6e-05,2.85754]
[1779201610013,43.02,76360.95,110.7,0.03871,6e-05,2.84987]
[1779201610843,43.02,76358.87,110.7,0.03859,6e-05,2.84257]
[1779201611406,43.02,76358.89,110.7,0.03859,6e-05,2.84259]
[1779201611834,43.02,76358.89,110.7,0.03859,6e-05,2.84259]
[1779201613347,43.02,76361.76,110.7,0.03875,6e-05,2.85252]
[1779201618040,43.02,76373.85,110.7,0.03944,6e-05,2.89416]
[1779201623365,43.01,76375.59,110.7,0.03953,6e-05,2.8997]
[1779201626277,43.01,76375.56,110.7,0.03952,6e-05,2.89913]
[1779201629239,43.01,76379.11,110.7,0.03972,6e-05,2.91119]
[1779201629725,43.01,76380.48,110.7,0.0398,6e-05,2.91587]
[1779201632139,43.01,76393.04,110.7,0.04046,6e-05,2.95416]
[1779201635195,43.0,76398.37,110.7,0.04077,6e-05,2.97272]
[1779201637048,43.0,76398.77,110.7,0.04078,6e-05,2.97362]
[1779201638683,43.0,76404.91,110.7,0.04114,6e-05,2.99513]
[1779201641325,43.0,76409.24,110.7,0.04139,6e-05,3.01011]
[1779201647062,42.99,76404.65,110.7,0.04109,6e-05,2.9917]
[1779201651273,42.98,76417.75,110.7,0.04186,6e-05,3.03761]
[1779201651716,42.98,76417.75,110.7,0.04186,6e-05,3.03761]
[1779201652059,42.98,76417.75,110.7,0.04186,6e-05,3.03761]
[1779201652093,42.98,76417.75,110.7,0.04186,6e-05,3.03761]
[1779201652866,42.98,76420.95,110.7,0.04205,6e-05,3.04894]
[1779201653290,42.98,76428.43,110.7,0.0425,6e-05,3.07593]
[1779201653479,42.98,76428.43,110.7,0.0425,6e-05,3.07593]
[1779201656301,42.97,76428.85,110.7,0.04251,6e-05,3.07665]
[1779201659469,42.96,76426.6,110.7,0.04235,6e-05,3.0667]
[1779201659478,42.96,76426.6,110.7,0.04235,6e-05,3.0667]
[1779201660346,42.96,76408.47,110.7,0.04123,6e-05,3.00037]
[1779201660709,42.96,76408.47,110.7,0.04123,6e-05,3.00037]
[1779201661434,42.94,76395.67,110.7,0.04039,6e-05,2.95033]
[1779201661705,42.94,76395.67,110.7,0.04039,6e-05,2.95033]
[1779201662190,42.94,76395.67,110.7,0.04039,6e-05,2.95033]
[1779201662251,42.94,76395.67,110.7,0.04039,6e-05,2.95033]
[1779201663202,42.94,76395.05,110.7,0.04035,6e-05,2.94782]
[1779201663656,42.94,76389.32,110.7,0.04001,6e-05,2.92719]
[1779201665872,42.94,76388.21,110.7,0.03993,6e-05,2.92285]
[1779201666217,42.94,76388.21,110.7,0.03993,6e-05,2.92285]
[1779201667392,42.94,76403.23,110.7,0.04082,6e-05,2.97612]
[1779201667574,42.94,76403.23,110.7,0.04082,6e-05,2.97612]
[1779201668232,42.94,76403.23,110.7,0.04082,6e-05,2.97612]
[1779201669518,42.94,76406.75,110.7,0.04103,6e-05,2.98829]
[1779201669630,42.94,76406.75,110.7,0.04103,6e-05,2.98829]
[1779201670899,42.93,76412.97,110.7,0.0414,6e-05,3.01046]
[1779201670999,42.93,76412.97,110.7,0.0414,6e-05,3.01046]
[1779201671328,42.93,76412.97,110.7,0.0414,6e-05,3.01046]
[1779201671543,42.93,76419.08,110.7,0.04177,6e-05,3.03234]
[1779201677252,42.92,76419.85,110.7,0.04178,6e-05,3.033]
[1779201679953,42.92,76420.07,110.7,0.04178,6e-05,3.03308]
[1779201685518,42.91,76414.5,110.7,0.0414,6e-05,3.01053]
[1779201690552,42.9,76413.59,110.7,0.04132,6e-05,3.0057]
[1779201695590,42.89,76412.25,110.7,0.04114,6e-05,2.99357]
[1779201699618,42.89,76404.75,110.7,0.04067,6e-05,2.96551]
[1779201701632,42.89,76413.6,110.7,0.04119,6e-05,2.9969]
[1779201706667,42.88,76421.55,110.7,0.04165,6e-05,3.02422]
[1779201707583,42.88,76421.55,110.7,0.04165,6e-05,3.02422]
[1779201707785,42.88,76421.55,110.7,0.04165,6e-05,3.02422]
[1779201710191,42.88,76426.57,110.7,0.04195,6e-05,3.04183]
[1779201710409,42.88,76426.57,110.7,0.04195,6e-05,3.04183]
[1779201711663,42.87,76433.01,110.7,0.04233,6e-05,3.06469]
[1779201713981,42.87,76434.38,110.7,0.0424,6e-05,3.06893]
[1779201714399,42.87,76434.38,110.7,0.0424,6e-05,3.06893]
[1779201715308,42.87,76434.95,110.7,0.04243,6e-05,3.07062]
[1779201715359,42.87,76446.4,110.7,0.04314,6e-05,3.11247]
[1779201716242,42.86,76482.33,110.7,0.04544,7e-05,3.24705]
[1779201716703,42.86,76482.33,110.7,0.04544,7e-05,3.24705]
[1779201717901,42.86,76480.14,110.7,0.04529,7e-05,3.23802]
[1779201717973,42.86,76480.14,110.7,0.04529,7e-05,3.23802]
[1779201718323,42.86,76467.48,110.7,0.04445,6e-05,3.18943]
[1779201720101,42.86,76468.47,110.7,0.04451,6e-05,3.19256]
[1779201720135,42.86,76468.47,110.7,0.04451,6e-05,3.19256]
[1779201721206,42.85,76482.39,110.7,0.04539,7e-05,3.24409]
[1779201721609,42.85,76482.39,110.7,0.04539,7e-05,3.24409]
[1779201722052,42.85,76482.39,110.7,0.04539,7e-05,3.24409]
[1779201722785,42.84,76495.71,110.7,0.04624,7e-05,3.29369]
[1779201726164,42.84,76500.01,110.7,0.0465,7e-05,3.30872]
[1779201728829,42.82,76490.95,110.7,0.04585,7e-05,3.27084]
[1779201733150,42.81,76488.32,110.7,0.04564,7e-05,3.25862]
[1779201738859,42.79,76486.63,110.7,0.04546,7e-05,3.24804]
[1779201741239,42.79,76490.02,110.7,0.04565,7e-05,3.25965]
[1779201742291,42.78,76490.81,110.7,0.04569,7e-05,3.26198]
[1779201742327,42.78,76481.02,110.7,0.04504,7e-05,3.22394]
[1779201745950,42.77,76473.49,110.7,0.04451,6e-05,3.19299]
[1779201747625,42.77,76475.35,110.7,0.04462,6e-05,3.19944]
[1779201747925,42.77,76475.35,110.7,0.04462,6e-05,3.19944]
[1779201748526,42.77,76475.35,110.7,0.04462,6e-05,3.19944]
[1779201748971,42.76,76466.72,110.7,0.04404,6e-05,3.16574]
[1779201753501,42.75,76465.43,110.7,0.04386,6e-05,3.15332]
[1779201754839,42.75,76467.67,110.7,0.04398,6e-05,3.16069]
[1779201756160,42.75,76469.12,110.7,0.04407,6e-05,3.16562]
[1779201756492,42.75,76469.12,110.7,0.04407,6e-05,3.16562]
[1779201759338,42.74,76466.84,110.7,0.04389,6e-05,3.15552]
[1779201760943,42.74,76467.81,110.7,0.04394,6e-05,3.15814]
[1779201761437,42.74,76467.81,110.7,0.04394,6e-05,3.15814]
[1779201761497,42.73,76486.51,110.7,0.04514,7e-05,3.22834]
[1779201762374,42.73,76486.51,110.7,0.04514,7e-05,3.22834]
[1779201762457,42.73,76496.74,110.7,0.0458,7e-05,3.26682]
[1779201763656,42.73,76493.16,110.7,0.04555,7e-05,3.25241]
[1779201768518,42.72,76479.59,110.7,0.04462,6e-05,3.19828]
[1779201769808,42.71,76488.75,110.7,0.0452,7e-05,3.23193]
[1779201770129,42.71,76496.11,110.7,0.04567,7e-05,3.25944]
[1779201775164,42.69,76494.38,110.7,0.0455,7e-05,3.24947]
[1779201776116,42.69,76494.38,110.7,0.0455,7e-05,3.24947]
[1779201778190,42.69,76490.57,110.7,0.04523,7e-05,3.23361]
[1779201781963,42.68,76494.45,110.7,0.04544,7e-05,3.24593]
[1779201787249,42.66,76504.23,110.7,0.04602,7e-05,3.27938]
[1779201791994,42.64,76508.98,110.7,0.04628,7e-05,3.29482]
[1779201792285,42.64,76524.38,110.7,0.04731,7e-05,3.35398]
[1779201793046,42.64,76524.38,110.7,0.04731,7e-05,3.35398]
[1779201795306,42.63,76516.87,110.7,0.04676,7e-05,3.32219]
[1779201798327,42.59,76508.63,110.7,0.04605,7e-05,3.28131]
[1779201802453,42.55,76509.7,110.7,0.04597,7e-05,3.27689]
[1779201802651,42.52,76505.88,110.7,0.04559,7e-05,3.25508]
[1779201802778,42.52,76505.88,110.7,0.04559,7e-05,3.25508]
[1779201803412,42.52,76505.88,110.7,0.04559,7e-05,3.25508]
[1779201803474,42.52,76492.64,110.7,0.04471,7e-05,3.20372]
[1779201804606,42.51,76489.68,110.7,0.04451,7e-05,3.19186]
[1779201806054,42.51,76490.83,110.7,0.04457,7e-05,3.19566]
[1779201809046,42.5,76487.2,110.7,0.0443,6e-05,3.18017]
[1779201809404,42.5,76487.59,110.7,0.04432,6e-05,3.1811]
[1779201814462,42.5,76487.46,110.7,0.04422,6e-05,3.17374]
[1779201814932,42.49,76488.91,110.7,0.04431,6e-05,3.17904]
[1779201818467,42.49,76503.84,110.7,0.04527,7e-05,3.23507]
[1779201822114,42.49,76499.12,110.7,0.04495,7e-05,3.21613]
[1779201822533,42.49,76499.12,110.7,0.04495,7e-05,3.21613]
[1779201822791,42.49,76495.5,110.7,0.0447,7e-05,3.20203]
[1779201828537,42.48,76488.63,110.7,0.04423,6e-05,3.17453]
[1779201831561,42.48,76477.22,110.7,0.04349,6e-05,3.13087]
[1779201832566,42.48,76467.44,110.7,0.04286,6e-05,3.09408]
[1779201833575,42.47,76459.34,110.7,0.04235,6e-05,3.06386]
[1779201834276,42.47,76459.34,110.7,0.04235,6e-05,3.06386]
[1779201835588,42.47,76449.62,110.7,0.04174,6e-05,3.02791]
[1779201836595,42.47,76439.21,110.7,0.0411,6e-05,2.98981]
[1779201841631,42.48,76437.91,110.7,0.04103,6e-05,2.98561]
[1779201843645,42.48,76429.34,110.7,0.04052,6e-05,2.95473]
[1779201845752,42.48,76441.24,110.7,0.04125,6e-05,2.99826]
[1779201850777,42.48,76444.78,110.7,0.04147,6e-05,3.01154]
[1779201853787,42.48,76434.62,110.7,0.04085,6e-05,2.97473]
[1779201859801,42.49,76432.97,110.7,0.04076,6e-05,2.96944]
[1779201861831,42.49,76430.94,110.7,0.04064,6e-05,2.96232]
[1779201862204,42.49,76430.94,110.7,0.04064,6e-05,2.96232]
[1779201862299,42.49,76420.57,110.7,0.04002,6e-05,2.92507]
[1779201862831,42.49,76420.57,110.7,0.04002,6e-05,2.92507]
[1779201868823,42.49,76412.9,110.7,0.03959,6e-05,2.89907]
[1779201873858,42.5,76409.21,110.7,0.03932,6e-05,2.88142]
[1779201877751,42.5,76408.42,110.7,0.03929,6e-05,2.87937]
[1779201878081,42.5,76407.18,110.7,0.03922,6e-05,2.87522]
[1779201880906,42.5,76399.26,110.7,0.03875,6e-05,2.84701]
[1779201883089,42.5,76395.08,110.7,0.03851,6e-05,2.83228]
[1779201884053,42.5,76393.18,110.7,0.0384,6e-05,2.82562]
[1779201884155,42.5,76402.7,110.7,0.03895,6e-05,2.85916]
[1779201887465,42.5,76407.99,110.7,0.03926,6e-05,2.8778]
[1779201889669,42.5,76415.76,110.7,0.03972,6e-05,2.90532]
[1779201893833,42.5,76420.01,110.7,0.03996,6e-05,2.91991]
[1779201898030,42.5,76405.58,110.7,0.0391,6e-05,2.86796]
[1779201900605,42.5,76404.89,110.7,0.03906,6e-05,2.86546]
[1779201901841,42.5,76402.35,110.7,0.0389,6e-05,2.85638]
[1779201906486,42.5,76398.17,110.7,0.03866,6e-05,2.84157]
[1779201906505,42.5,76398.17,110.7,0.03866,6e-05,2.84157]
[1779201908424,42.5,76392.45,110.7,0.03833,6e-05,2.82146]
[1779201910282,42.5,76399.77,110.7,0.03875,6e-05,2.84724]
[1779201911140,42.5,76400.45,110.7,0.03879,6e-05,2.84963]
[1779201911964,42.5,76405.39,110.7,0.03908,6e-05,2.86708]
[1779201912128,42.5,76398.05,110.7,0.03865,6e-05,2.84111]
[1779201916756,42.5,76399.18,110.7,0.03872,6e-05,2.84514]
[1779201917514,42.5,76399.18,110.7,0.03872,6e-05,2.84514]
[1779201919807,42.5,76409.66,110.7,0.03933,6e-05,2.88216]
[1779201921281,42.5,76404.78,110.7,0.03904,6e-05,2.86479]
[1779201925929,42.49,76412.45,110.7,0.03949,6e-05,2.89161]
[1779201928241,42.49,76403.03,110.7,0.03893,6e-05,2.85795]
[1779201930362,42.49,76402.97,110.7,0.03893,6e-05,2.85771]
[1779201936296,42.49,76416.0,110.7,0.03962,6e-05,2.89792]
[1779201937696,42.49,76416.0,110.7,0.03962,6e-05,2.89792]
[1779201937830,42.49,76411.4,110.7,0.03934,6e-05,2.88145]
[1779201938354,42.49,76411.4,110.7,0.03934,6e-05,2.88145]
[1779201938446,42.49,76388.85,110.7,0.03803,6e-05,2.80195]
[1779201941481,42.49,76379.55,110.7,0.0375,6e-05,2.76989]
[1779201947444,42.49,76375.42,110.7,0.03728,6e-05,2.75622]
[1779201947545,42.49,76366.04,110.7,0.03675,6e-05,2.72413]
[1779201947779,42.49,76366.04,110.7,0.03675,6e-05,2.72413]
[1779201948056,42.49,76366.04,110.7,0.03675,6e-05,2.72413]
[1779201948678,42.5,76352.67,110.7,0.03601,5e-05,2.67883]
[1779201951402,42.5,76341.57,110.7,0.03542,5e-05,2.64232]
[1779201954423,42.5,76333.83,110.7,0.03502,5e-05,2.61748]
[1779201959461,42.51,76340.08,110.7,0.03539,5e-05,2.64004]
[1779201963700,42.52,76336.22,110.7,0.03519,5e-05,2.62813]
[1779201963765,42.52,76315.44,110.7,0.03409,5e-05,2.55975]
[1779201965510,42.52,76305.77,110.7,0.0336,5e-05,2.52862]
[1779201969538,42.52,76297.79,110.7,0.03318,5e-05,2.50287]
[1779201973767,42.52,76284.85,110.7,0.03253,5e-05,2.4616]
[1779201975580,42.52,76269.71,110.7,0.03177,5e-05,2.4139]
[1779201977060,42.53,76268.01,110.7,0.03169,5e-05,2.40875]
[1779201977594,42.53,76259.5,110.7,0.03128,5e-05,2.38232]
[1779201977918,42.53,76259.5,110.7,0.03128,5e-05,2.38232]
[1779201978673,42.53,76259.5,110.7,0.03128,5e-05,2.38232]
[1779201979091,42.53,76252.95,110.7,0.03096,5e-05,2.36217]
[1779201981622,42.53,76264.43,110.7,0.03154,5e-05,2.39873]
[1779201982629,42.53,76276.72,110.7,0.03215,5e-05,2.43769]
[1779201986757,42.54,76280.11,110.7,0.03233,5e-05,2.44894]
[1779201987083,42.54,76277.87,110.7,0.03222,5e-05,2.44197]
[1779201988993,42.54,76281.6,110.7,0.03241,5e-05,2.4541]
[1779201989101,42.54,76281.6,110.7,0.03241,5e-05,2.4541]
[1779201989678,42.54,76291.32,110.7,0.03291,5e-05,2.48531]
[1779201994713,42.54,76288.07,110.7,0.03268,5e-05,2.47]
[1779201996032,42.54,76286.77,110.7,0.03262,5e-05,2.46593]
[1779201996728,42.54,76284.28,110.7,0.03249,5e-05,2.45808]
[1779202001763,42.56,76281.52,110.7,0.0324,5e-05,2.45233]
[1779202006798,42.58,76286.53,110.7,0.03271,5e-05,2.47198]
[1779202011833,42.59,76280.84,110.7,0.03247,5e-05,2.45681]
[1779202011847,42.59,76280.84,110.7,0.03247,5e-05,2.45681]
[1779202017875,42.61,76279.42,110.7,0.03246,5e-05,2.45594]
[1779202021903,42.62,76270.52,110.7,0.03205,5e-05,2.43025]
[1779202026938,42.64,76271.75,110.7,0.03217,5e-05,2.43738]
[1779202028952,42.64,76285.35,110.7,0.03287,5e-05,2.4819]
[1779202033977,42.66,76290.78,110.7,0.03319,5e-05,2.50154]
[1779202040031,42.67,76276.2,110.7,0.03251,5e-05,2.45876]
[1779202042045,42.68,76265.64,110.7,0.032,5e-05,2.42662]
[1779202043722,42.68,76265.64,110.7,0.032,5e-05,2.42662]
[1779202045117,42.69,76255.08,110.7,0.0315,5e-05,2.39489]
[1779202047080,42.7,76239.49,110.7,0.03077,5e-05,2.34882]
[1779202052115,42.72,76238.71,110.7,0.03073,5e-05,2.34515]
[1779202054129,42.73,76246.93,110.7,0.03116,5e-05,2.37202]
[1779202059165,42.87,76247.19,110.7,0.03162,5e-05,2.40103]
[1779202062186,42.97,76240.05,110.7,0.03158,5e-05,2.39835]
[1779202067221,42.99,76239.06,110.7,0.03158,5e-05,2.39864]
[1779202072259,43.01,76233.11,110.7,0.03135,5e-05,2.38358]
[1779202074273,43.04,76245.9,110.7,0.03209,5e-05,2.43059]
[1779202079308,43.06,76251.04,110.7,0.03239,5e-05,2.4497]
[1779202080032,43.06,76251.04,110.7,0.03239,5e-05,2.4497]
[1779202080596,43.06,76251.04,110.7,0.03239,5e-05,2.4497]
[1779202080674,43.06,76232.54,110.7,0.03149,5e-05,2.39264]
[1779202081324,43.06,76224.35,110.7,0.03111,5e-05,2.3681]
[1779202083338,43.07,76213.03,110.7,0.03059,5e-05,2.33496]
[1779202084338,43.07,76213.03,110.7,0.03059,5e-05,2.33496]
[1779202084461,43.07,76213.03,110.7,0.03059,5e-05,2.33496]
[1779202085485,43.08,76207.54,110.7,0.03034,5e-05,2.31909]
[1779202086506,43.08,76182.91,110.7,0.02922,5e-05,2.24709]
[1779202086924,43.08,76182.91,110.7,0.02922,5e-05,2.24709]
[1779202086931,43.08,76182.91,110.7,0.02922,5e-05,2.24709]
[1779202087886,43.08,76182.91,110.7,0.02922,5e-05,2.24709]
[1779202087907,43.09,76175.52,110.7,0.02889,5e-05,2.22622]
[1779202088399,43.09,76175.52,110.7,0.02889,5e-05,2.22622]
[1779202088732,43.09,76185.03,110.7,0.02934,5e-05,2.25517]
[1779202088946,43.09,76185.03,110.7,0.02934,5e-05,2.25517]
[1779202089018,43.09,76185.03,110.7,0.02934,5e-05,2.25517]
[1779202089660,43.09,76185.03,110.7,0.02934,5e-05,2.25517]
[1779202090825,43.1,76186.33,110.7,0.02942,5e-05,2.25989]
[1779202091179,43.1,76188.05,110.7,0.02951,5e-05,2.26586]
[1779202091947,43.11,76185.11,110.7,0.02939,5e-05,2.25799]
[1779202095956,43.13,76186.26,110.7,0.0295,5e-05,2.26494]
[1779202099452,43.14,76178.58,110.7,0.0292,5e-05,2.2456]
[1779202100461,43.15,76170.56,110.7,0.02885,5e-05,2.22291]
[1779202101902,43.2,76162.3,110.7,0.02861,4e-05,2.20781]
[1779202102274,43.2,76162.3,110.7,0.02861,4e-05,2.20781]
[1779202102448,43.2,76162.3,110.7,0.02861,4e-05,2.20781]
[1779202102710,43.2,76130.64,110.7,0.02724,4e-05,2.118]
[1779202103905,43.26,76114.71,110.7,0.02672,4e-05,2.08385]
[1779202104536,43.26,76114.71,110.7,0.02672,4e-05,2.08385]
[1779202104884,43.26,76114.71,110.7,0.02672,4e-05,2.08385]
[1779202104848,43.27,76098.32,110.7,0.02605,4e-05,2.03963]
[1779202105947,43.27,76096.69,110.7,0.026,4e-05,2.03624]
[1779202106331,43.27,76096.69,110.7,0.026,4e-05,2.03624]
[1779202106684,43.27,76096.69,110.7,0.026,4e-05,2.03624]
[1779202106780,43.27,76096.69,110.7,0.026,4e-05,2.03624]
[1779202106881,43.28,76092.8,110.7,0.02585,4e-05,2.02668]
[1779202112026,43.5,76088.08,110.7,0.02619,4e-05,2.04795]
[1779202112859,43.53,76103.99,110.7,0.02696,4e-05,2.09867]
[1779202113883,43.57,76118.24,110.7,0.02767,4e-05,2.14469]
[1779202115338,43.59,76114.05,110.7,0.02757,4e-05,2.13813]
[1779202115653,43.59,76114.05,110.7,0.02757,4e-05,2.13813]
[1779202115694,43.6,76123.33,110.7,0.02798,4e-05,2.16495]
[1779202116053,43.6,76123.33,110.7,0.02798,4e-05,2.16495]
[1779202116129,43.6,76123.33,110.7,0.02798,4e-05,2.16495]
[1779202116517,43.6,76123.33,110.7,0.02798,4e-05,2.16495]
[1779202116642,43.6,76123.33,110.7,0.02798,4e-05,2.16495]
[1779202116673,43.65,76131.4,110.7,0.02849,4e-05,2.19763]
[1779202117579,43.65,76131.4,110.7,0.02849,4e-05,2.19763]
[1779202117612,43.7,76142.61,110.7,0.02913,5e-05,2.2391]
[1779202119039,43.7,76145.95,110.7,0.02929,5e-05,2.24967]
[1779202119160,43.7,76145.95,110.7,0.02929,5e-05,2.24967]
[1779202121958,43.71,76159.27,110.7,0.02993,5e-05,2.29039]
[1779202122180,43.72,76161.52,110.7,0.03004,5e-05,2.29781]
[1779202125401,43.73,76159.32,110.7,0.02998,5e-05,2.29358]
[1779202125734,43.73,76159.32,110.7,0.02998,5e-05,2.29358]
[1779202126074,43.73,76163.41,110.7,0.03018,5e-05,2.30645]
[1779202126191,43.73,76163.41,110.7,0.03018,5e-05,2.30645]
[1779202126797,43.74,76175.65,110.7,0.03076,5e-05,2.34372]
[1779202129191,43.74,76177.5,110.7,0.03087,5e-05,2.35064]
[1779202129461,43.74,76177.5,110.7,0.03087,5e-05,2.35064]
[1779202129708,43.75,76169.64,110.7,0.03051,5e-05,2.32777]
[1779202131295,43.75,76163.49,110.7,0.03024,5e-05,2.31018]
[1779202132168,43.76,76158.93,110.7,0.03004,5e-05,2.2974]
[1779202132371,43.76,76158.93,110.7,0.03004,5e-05,2.2974]
[1779202132730,43.76,76142.82,110.7,0.02931,5e-05,2.25087]
[1779202133737,43.76,76163.62,110.7,0.03028,5e-05,2.31291]
[1779202136048,43.77,76160.27,110.7,0.03015,5e-05,2.30444]
[1779202136386,43.77,76160.27,110.7,0.03015,5e-05,2.30444]
[1779202136764,43.78,76152.87,110.7,0.02982,5e-05,2.28334]
[1779202137973,43.78,76152.87,110.7,0.02982,5e-05,2.28334]
[1779202140450,43.79,76153.38,110.7,0.02988,5e-05,2.28718]
[1779202140452,43.79,76153.38,110.7,0.02988,5e-05,2.28718]
[1779202141565,43.79,76156.21,110.7,0.03002,5e-05,2.29631]
[1779202142467,43.8,76157.61,110.7,0.0301,5e-05,2.30122]
[1779202146481,43.85,76167.14,110.7,0.03069,5e-05,2.33924]
[1779202147336,43.85,76170.02,110.7,0.03084,5e-05,2.34855]
[1779202147856,43.85,76170.02,110.7,0.03084,5e-05,2.34855]
[1779202147879,43.86,76181.19,110.7,0.03138,5e-05,2.38289]
[1779202148493,43.86,76181.19,110.7,0.03138,5e-05,2.38289]
[1779202148886,43.86,76189.6,110.7,0.03179,5e-05,2.40908]
[1779202149341,43.86,76189.6,110.7,0.03179,5e-05,2.40908]
[1779202150050,43.86,76191.41,110.7,0.03189,5e-05,2.41519]
[1779202150315,43.86,76191.41,110.7,0.03189,5e-05,2.41519]
[1779202150412,43.86,76191.41,110.7,0.03189,5e-05,2.41519]
[1779202150497,43.86,76191.41,110.7,0.03189,5e-05,2.41519]
[1779202153414,43.87,76190.16,110.7,0.03186,5e-05,2.41306]
[1779202153820,43.87,76190.16,110.7,0.03186,5e-05,2.41306]
[1779202154504,43.87,76188.47,110.7,0.03178,5e-05,2.40848]
[1779202155102,43.88,76182.13,110.7,0.03149,5e-05,2.38978]
[1779202155521,43.88,76182.13,110.7,0.03149,5e-05,2.38978]
[1779202159534,43.89,76175.15,110.7,0.0312,5e-05,2.3712]
[1779202163991,43.91,76158.67,110.7,0.03048,5e-05,2.32517]
[1779202166005,43.91,76177.9,110.7,0.0314,5e-05,2.38422]
[1779202166067,43.91,76177.9,110.7,0.0314,5e-05,2.38422]
[1779202167012,43.92,76185.59,110.7,0.03178,5e-05,2.40818]
[1779202168022,43.92,76185.59,110.7,0.03178,5e-05,2.40818]
[1779202169030,43.92,76176.13,110.7,0.03135,5e-05,2.38063]
[1779202170971,43.92,76176.13,110.7,0.03135,5e-05,2.38063]
[1779202171267,43.93,76176.77,110.7,0.0314,5e-05,2.38378]
[1779202172823,43.93,76184.06,110.7,0.03169,5e-05,2.40124]
[1779202174066,43.94,76197.21,110.7,0.03234,5e-05,2.44256]
[1779202177725,43.94,76199.0,110.7,0.03245,5e-05,2.44909]
[1779202177886,43.94,76199.0,110.7,0.03245,5e-05,2.44909]
[1779202178620,43.95,76200.85,110.7,0.03256,5e-05,2.45581]
[1779202178652,43.95,76208.61,110.7,0.03295,5e-05,2.48034]
[1779202181455,43.95,76211.91,110.7,0.03312,5e-05,2.49107]
[1779202181495,43.95,76211.91,110.7,0.03312,5e-05,2.49107]
[1779202182138,43.96,76212.7,110.7,0.03317,5e-05,2.49439]
[1779202182485,43.96,76212.7,110.7,0.03317,5e-05,2.49439]
[1779202185317,43.96,76210.13,110.7,0.03306,5e-05,2.48723]
[1779202185479,43.96,76210.13,110.7,0.03306,5e-05,2.48723]
[1779202186402,43.97,76209.91,110.7,0.03306,5e-05,2.48742]
[1779202186862,43.97,76209.91,110.7,0.03306,5e-05,2.48742]
[1779202187491,43.97,76210.06,110.7,0.03307,5e-05,2.48832]
[1779202190084,43.97,76203.93,110.7,0.03278,5e-05,2.47014]
[1779202191504,43.98,76202.52,110.7,0.03272,5e-05,2.46622]
[1779202196554,43.99,76201.12,110.7,0.03269,5e-05,2.46423]
[1779202198515,43.99,76199.36,110.7,0.03262,5e-05,2.45972]
[1779202204288,44.01,76200.32,110.7,0.03272,5e-05,2.46601]
[1779202206981,44.02,76198.53,110.7,0.03265,5e-05,2.4614]
[1779202207064,44.02,76198.53,110.7,0.03265,5e-05,2.4614]
[1779202208253,44.02,76191.33,110.7,0.03231,5e-05,2.44018]
[1779202208598,44.02,76191.33,110.7,0.03231,5e-05,2.44018]
[1779202210408,44.03,76180.45,110.7,0.0318,5e-05,2.40799]
[1779202210868,44.03,76180.45,110.7,0.0318,5e-05,2.40799]
[1779202212481,44.03,76182.96,110.7,0.03194,5e-05,2.41675]
[1779202215559,44.04,76189.66,110.7,0.03229,5e-05,2.43881]
[1779202215593,44.04,76189.66,110.7,0.03229,5e-05,2.43881]
[1779202215706,44.04,76189.66,110.7,0.03229,5e-05,2.43881]
[1779202216584,44.04,76190.49,110.7,0.03234,5e-05,2.44186]
[1779202216785,44.04,76190.49,110.7,0.03234,5e-05,2.44186]
[1779202220284,44.05,76187.23,110.7,0.03221,5e-05,2.43386]
[1779202222344,44.06,76183.28,110.7,0.03204,5e-05,2.42282]
[1779202222706,44.06,76183.28,110.7,0.03204,5e-05,2.42282]
[1779202225619,44.07,76180.86,110.7,0.03194,5e-05,2.41706]
[1779202225869,44.07,76180.86,110.7,0.03194,5e-05,2.41706]
[1779202226448,44.07,76196.22,110.7,0.03271,5e-05,2.46522]
[1779202227730,44.07,76196.22,110.7,0.03271,5e-05,2.46522]
[1779202228516,44.08,76208.82,110.7,0.03335,5e-05,2.50525]
[1779202234506,44.09,76210.3,110.7,0.03339,5e-05,2.50694]
[1779202236258,44.09,76210.72,110.7,0.03342,5e-05,2.50865]
[1779202236912,44.09,76210.72,110.7,0.03342,5e-05,2.50865]
[1779202242421,44.1,76214.8,110.7,0.03366,5e-05,2.52369]
[1779202243499,44.11,76214.62,110.7,0.03366,5e-05,2.52349]
[1779202245484,44.11,76224.48,110.7,0.03417,5e-05,2.55527]
[1779202246363,44.11,76229.49,110.7,0.03443,5e-05,2.57148]
[1779202246948,44.11,76229.49,110.7,0.03443,5e-05,2.57148]
[1779202248606,44.12,76238.89,110.7,0.03493,5e-05,2.60232]
[1779202249395,44.12,76238.89,110.7,0.03493,5e-05,2.60232]
[1779202252911,44.12,76238.43,110.7,0.03492,5e-05,2.60155]
[1779202258172,44.13,76238.33,110.7,0.03494,5e-05,2.60288]
[1779202258219,44.13,76238.33,110.7,0.03494,5e-05,2.60288]
[1779202264159,44.14,76235.93,110.7,0.03484,5e-05,2.59666]
[1779202264680,44.14,76235.93,110.7,0.03484,5e-05,2.59666]
[1779202267278,44.14,76243.9,110.7,0.03527,5e-05,2.62294]
[1779202267740,44.14,76236.32,110.7,0.03487,5e-05,2.59883]
[1779202270713,44.14,76229.3,110.7,0.03452,5e-05,2.57695]
[1779202273504,44.15,76225.87,110.7,0.03436,5e-05,2.56694]
[1779202273522,44.15,76225.87,110.7,0.03436,5e-05,2.56694]
[1779202274119,44.15,76225.87,110.7,0.03436,5e-05,2.56694]
[1779202278817,44.16,76218.36,110.7,0.03401,5e-05,2.54514]
[1779202283855,44.17,76215.69,110.7,0.0339,5e-05,2.53846]
[1779202286172,44.17,76217.77,110.7,0.03401,5e-05,2.54536]
[1779202288889,44.17,76227.47,110.7,0.03453,5e-05,2.57739]
[1779202293924,44.18,76227.22,110.7,0.03447,5e-05,2.57252]
[1779202295272,44.18,76229.36,110.7,0.03459,5e-05,2.57961]
[1779202297789,44.18,76231.67,110.7,0.03471,5e-05,2.58725]
[1779202297952,44.19,76242.06,110.7,0.03526,5e-05,2.62106]
[1779202299642,44.19,76245.27,110.7,0.03543,5e-05,2.63161]
[1779202299966,44.19,76254.99,110.7,0.03594,5e-05,2.66328]
[1779202301296,44.19,76257.95,110.7,0.0361,5e-05,2.67306]
[1779202302987,44.19,76237.28,110.7,0.03502,5e-05,2.60654]
[1779202303218,44.19,76237.28,110.7,0.03502,5e-05,2.60654]
[1779202303994,44.19,76228.57,110.7,0.03458,5e-05,2.57897]
[1779202307015,44.2,76237.26,110.7,0.03504,5e-05,2.60751]
[1779202312056,44.2,76239.66,110.7,0.03518,5e-05,2.61628]
[1779202317092,44.21,76239.43,110.7,0.03518,5e-05,2.61659]
[1779202322127,44.21,76242.01,110.7,0.03534,5e-05,2.62589]
[1779202322629,44.21,76242.01,110.7,0.03534,5e-05,2.62589]
[1779202325097,44.21,76252.2,110.7,0.03588,5e-05,2.65917]
[1779202325136,44.21,76252.2,110.7,0.03588,5e-05,2.65917]
[1779202325347,44.22,76252.45,110.7,0.03589,5e-05,2.66012]
[1779202325650,44.22,76252.45,110.7,0.03589,5e-05,2.66012]
[1779202327172,44.22,76241.59,110.7,0.03533,5e-05,2.62527]
[1779202327502,44.22,76241.59,110.7,0.03533,5e-05,2.62527]
[1779202327662,44.22,76241.59,110.7,0.03533,5e-05,2.62527]
[1779202329649,44.22,76230.78,110.7,0.03477,5e-05,2.59105]
[1779202330194,44.22,76223.41,110.7,0.0344,5e-05,2.56786]
[1779202335230,44.23,76219.12,110.7,0.0342,5e-05,2.5557]
[1779202335251,44.23,76219.12,110.7,0.0342,5e-05,2.5557]
[1779202341296,44.23,76213.05,110.7,0.03392,5e-05,2.53805]
[1779202348262,44.25,76211.17,110.7,0.03386,5e-05,2.53441]
[1779202348263,44.25,76211.17,110.7,0.03386,5e-05,2.53441]
[1779202352350,44.25,76221.15,110.7,0.03432,5e-05,2.56208]
[1779202357385,44.26,76219.98,110.7,0.03429,5e-05,2.55989]
[1779202362423,44.27,76213.54,110.7,0.03399,5e-05,2.54107]
[1779202367456,44.28,76212.14,110.7,0.03395,5e-05,2.53862]
[1779202372492,44.29,76212.22,110.7,0.03398,5e-05,2.54052]
[1779202374162,44.29,76212.22,110.7,0.03398,5e-05,2.54052]
[1779202379540,44.3,76216.7,110.7,0.03424,5e-05,2.55673]
[1779202382312,44.3,76210.27,110.7,0.03392,5e-05,2.53711]
[1779202383292,44.3,76210.27,110.7,0.03392,5e-05,2.53711]
[1779202383343,44.3,76206.51,110.7,0.03374,5e-05,2.52567]
[1779202383380,44.3,76206.51,110.7,0.03374,5e-05,2.52567]
[1779202383948,44.3,76206.51,110.7,0.03374,5e-05,2.52567]
[1779202383977,44.31,76183.22,110.7,0.03259,5e-05,2.45391]
[1779202384458,44.31,76183.22,110.7,0.03259,5e-05,2.45391]
[1779202384551,44.31,76183.22,110.7,0.03259,5e-05,2.45391]
[1779202384920,44.31,76183.22,110.7,0.03259,5e-05,2.45391]
[1779202386401,44.31,76175.48,110.7,0.03223,5e-05,2.43121]
[1779202386590,44.31,76166.09,110.7,0.03179,5e-05,2.40324]
[1779202387837,44.31,76166.09,110.7,0.03179,5e-05,2.40324]
[1779202388110,44.31,76166.09,110.7,0.03179,5e-05,2.40324]
[1779202388604,44.32,76156.2,110.7,0.03133,5e-05,2.3746]
[1779202390618,44.33,76146.1,110.7,0.03088,5e-05,2.34568]
[1779202391956,44.33,76146.1,110.7,0.03088,5e-05,2.34568]
[1779202397667,44.35,76145.62,110.7,0.03093,5e-05,2.34897]
[1779202400688,44.36,76137.75,110.7,0.03059,5e-05,2.32757]
[1779202404748,44.37,76142.48,110.7,0.03085,5e-05,2.34349]
[1779202406731,44.38,76133.58,110.7,0.03046,5e-05,2.31912]
[1779202409882,44.39,76136.97,110.7,0.03064,5e-05,2.33045]
[1779202411913,44.4,76135.23,110.7,0.03058,5e-05,2.32662]
[1779202411978,44.4,76135.89,110.7,0.03056,5e-05,2.32408]
[1779202412851,44.4,76135.89,110.7,0.03056,5e-05,2.32408]
[1779202412883,44.4,76136.57,110.7,0.03059,5e-05,2.32627]
[1779202413610,44.4,76136.57,110.7,0.03059,5e-05,2.32627]
[1779202413783,44.4,76145.87,110.7,0.03104,5e-05,2.35444]
[1779202416923,44.41,76148.77,110.7,0.03119,5e-05,2.36429]
[1779202422631,44.43,76157.32,110.7,0.03165,5e-05,2.39327]
[1779202425000,44.44,76159.94,110.7,0.03179,5e-05,2.40223]
[1779202425440,44.44,76157.87,110.7,0.0317,5e-05,2.39653]
[1779202428376,44.45,76160.54,110.7,0.03186,5e-05,2.40617]
[1779202428543,44.45,76160.54,110.7,0.03186,5e-05,2.40617]
[1779202428707,44.45,76160.54,110.7,0.03186,5e-05,2.40617]
[1779202428739,44.45,76160.54,110.7,0.03186,5e-05,2.40617]
[1779202428892,44.45,76172.99,110.7,0.03246,5e-05,2.44444]
[1779202429899,44.45,76181.55,110.7,0.03289,5e-05,2.47109]
[1779202430895,44.45,76181.55,110.7,0.03289,5e-05,2.47109]
[1779202431480,44.45,76184.65,110.7,0.03305,5e-05,2.48104]
[1779202431482,44.45,76184.65,110.7,0.03305,5e-05,2.48104]
[1779202433536,44.46,76181.28,110.7,0.0329,5e-05,2.47149]
[1779202433843,44.46,76181.28,110.7,0.0329,5e-05,2.47149]
[1779202433863,44.46,76181.28,110.7,0.0329,5e-05,2.47149]
[1779202433922,44.46,76181.28,110.7,0.0329,5e-05,2.47149]
[1779202434246,44.46,76181.28,110.7,0.0329,5e-05,2.47149]
[1779202434281,44.46,76181.28,110.7,0.0329,5e-05,2.47149]
[1779202434494,44.46,76182.89,110.7,0.03298,5e-05,2.47685]
[1779202434939,44.46,76172.16,110.7,0.03246,5e-05,2.4444]
[1779202438505,44.47,76170.33,110.7,0.0324,5e-05,2.44022]
[1779202442278,44.48,76169.51,110.7,0.03238,5e-05,2.43912]
[1779202442995,44.48,76178.29,110.7,0.03282,5e-05,2.46686]
[1779202445218,44.48,76181.28,110.7,0.03298,5e-05,2.47646]
[1779202445702,44.49,76181.5,110.7,0.03299,5e-05,2.47754]
[1779202446972,44.49,76180.33,110.7,0.03294,5e-05,2.47435]
[1779202448836,44.49,76191.94,110.7,0.03353,5e-05,2.51098]
[1779202454355,44.5,76202.93,110.7,0.03411,5e-05,2.54684]
[1779202457093,44.51,76214.09,110.7,0.03469,5e-05,2.58305]
[1779202462128,44.51,76217.47,110.7,0.03488,5e-05,2.59492]
[1779202463389,44.51,76220.29,110.7,0.03503,5e-05,2.6041]
[1779202466223,44.52,76217.44,110.7,0.03489,5e-05,2.59543]
[1779202467973,44.52,76212.95,110.7,0.03467,5e-05,2.58167]
[1779202467987,44.52,76212.95,110.7,0.03467,5e-05,2.58167]
[1779202467992,44.52,76212.95,110.7,0.03467,5e-05,2.58167]
[1779202468103,44.52,76212.95,110.7,0.03467,5e-05,2.58167]
[1779202468110,44.52,76212.95,110.7,0.03467,5e-05,2.58167]
[1779202470191,44.52,76204.18,110.7,0.03423,5e-05,2.55455]
[1779202470990,44.52,76203.78,110.7,0.03422,5e-05,2.55358]
[1779202471001,44.52,76203.78,110.7,0.03422,5e-05,2.55358]
[1779202472350,44.52,76200.79,110.7,0.034,5e-05,2.53909]
[1779202472394,44.53,76201.69,110.7,0.03405,5e-05,2.54221]
[1779202478248,44.53,76205.96,110.7,0.0343,5e-05,2.55731]
[1779202480161,44.54,76206.89,110.7,0.03435,5e-05,2.56051]
[1779202484279,44.54,76205.19,110.7,0.03428,5e-05,2.55627]
[1779202485477,44.54,76198.01,110.7,0.03393,5e-05,2.53439]
[1779202486232,44.54,76198.01,110.7,0.03393,5e-05,2.53439]
[1779202489073,44.55,76198.78,110.7,0.03398,5e-05,2.53776]
[1779202489384,44.55,76198.78,110.7,0.03398,5e-05,2.53776]
[1779202490340,44.55,76188.37,110.7,0.03347,5e-05,2.50602]
[1779202492356,44.56,76177.38,110.7,0.03294,5e-05,2.4729]
[1779202494287,44.56,76173.27,110.7,0.03275,5e-05,2.46074]
[1779202497393,44.57,76190.66,110.7,0.03363,5e-05,2.51595]
[1779202497480,44.57,76190.66,110.7,0.03363,5e-05,2.51595]
[1779202497844,44.57,76190.66,110.7,0.03363,5e-05,2.51595]
[1779202498400,44.57,76200.84,110.7,0.03415,5e-05,2.54803]
[1779202501468,44.57,76209.59,110.7,0.03461,5e-05,2.57637]
[1779202502430,44.58,76220.66,110.7,0.03518,5e-05,2.61173]
[1779202504444,44.58,76212.63,110.7,0.03477,5e-05,2.58666]
[1779202509479,44.58,76210.33,110.7,0.03467,5e-05,2.58059]
[1779202514515,44.59,76214.59,110.7,0.03491,5e-05,2.59526]
[1779202519580,44.6,76221.41,110.7,0.03528,5e-05,2.61805]
[1779202520450,44.6,76221.41,110.7,0.03528,5e-05,2.61805]
[1779202520452,44.6,76221.41,110.7,0.03528,5e-05,2.61805]
[1779202520562,44.6,76229.37,110.7,0.0357,5e-05,2.64373]
[1779202525597,44.6,76231.13,110.7,0.0358,5e-05,2.6501]
[1779202530633,44.6,76229.58,110.7,0.03574,5e-05,2.64591]
[1779202535924,44.61,76231.54,110.7,0.03577,5e-05,2.64706]
[1779202536247,44.61,76219.99,110.7,0.03518,5e-05,2.61037]
[1779202539697,44.61,76233.79,110.7,0.03591,5e-05,2.65526]
[1779202545156,44.61,76235.45,110.7,0.036,5e-05,2.66104]
[1779202550775,44.62,76242.49,110.7,0.03638,5e-05,2.68433]
[1779202555811,44.62,76237.66,110.7,0.03613,5e-05,2.66904]
[1779202560845,44.62,76237.3,110.7,0.03612,5e-05,2.6683]
[1779202565880,44.62,76237.94,110.7,0.03616,5e-05,2.67076]
[1779202570915,44.62,76239.84,110.7,0.03627,5e-05,2.67727]
[1779202575952,44.63,76238.71,110.7,0.03621,5e-05,2.67394]
[1779202580987,44.63,76241.24,110.7,0.03635,5e-05,2.68252]
[1779202584447,44.63,76249.41,110.7,0.03679,5e-05,2.70921]
[1779202584665,44.63,76249.41,110.7,0.03679,5e-05,2.70921]
[1779202590052,44.63,76255.62,110.7,0.03713,5e-05,2.72945]
[1779202595087,44.63,76253.54,110.7,0.03694,5e-05,2.71705]
[1779202595544,44.63,76253.54,110.7,0.03694,5e-05,2.71705]
[1779202600122,44.63,76266.68,110.7,0.03765,5e-05,2.76007]
[1779202602136,44.63,76275.6,110.7,0.03814,6e-05,2.78951]
[1779202603945,44.63,76277.28,110.7,0.03823,6e-05,2.79499]
[1779202607171,44.62,76289.99,110.7,0.03893,6e-05,2.83699]
[1779202610747,44.62,76287.98,110.7,0.03881,6e-05,2.82965]
[1779202612986,44.62,76295.91,110.7,0.03925,6e-05,2.85601]
[1779202613667,44.62,76294.62,110.7,0.03917,6e-05,2.85143]
[1779202619309,44.61,76299.28,110.7,0.03942,6e-05,2.86618]
[1779202624508,44.61,76303.7,110.7,0.03965,6e-05,2.88005]
[1779202628318,44.6,76312.89,110.7,0.04015,6e-05,2.91023]
[1779202633353,44.59,76317.62,110.7,0.0404,6e-05,2.92494]
[1779202638387,44.58,76318.81,110.7,0.04044,6e-05,2.92747]
[1779202643423,44.58,76322.9,110.7,0.04065,6e-05,2.94]
[1779202646444,44.57,76314.63,110.7,0.04016,6e-05,2.91053]
[1779202649006,44.57,76312.67,110.7,0.04003,6e-05,2.90326]
[1779202654499,44.56,76311.81,110.7,0.03988,6e-05,2.8929]
[1779202659535,44.55,76305.48,110.7,0.03947,6e-05,2.86808]
[1779202663964,44.54,76299.46,110.7,0.03911,6e-05,2.84687]
[1779202664216,44.54,76299.46,110.7,0.03911,6e-05,2.84687]
[1779202667454,44.54,76298.99,110.7,0.03908,6e-05,2.84473]
[1779202668053,44.54,76298.99,110.7,0.03907,6e-05,2.84454]
[1779202668598,44.54,76318.14,110.7,0.04016,6e-05,2.90958]
[1779202670316,44.54,76318.14,110.7,0.04016,6e-05,2.90958]
[1779202671192,44.53,76318.08,110.7,0.04015,6e-05,2.9088]
[1779202673633,44.52,76303.83,110.7,0.03929,6e-05,2.85727]
[1779202678668,44.51,76303.02,110.7,0.03922,6e-05,2.8535]
[1779202681560,44.51,76303.36,110.7,0.03924,6e-05,2.85446]
[1779202682502,44.51,76302.06,110.7,0.03916,6e-05,2.84985]
[1779202688538,44.51,76303.3,110.7,0.03921,6e-05,2.85281]
[1779202694655,44.5,76302.04,110.7,0.03912,6e-05,2.84719]
[1779202695420,44.5,76302.04,110.7,0.03912,6e-05,2.84719]
[1779202695787,44.5,76309.5,110.7,0.03953,6e-05,2.87213]
[1779202696822,44.5,76309.5,110.7,0.03953,6e-05,2.87213]
[1779202696903,44.5,76317.22,110.7,0.03997,6e-05,2.89809]
[1779202700693,44.49,76323.25,110.7,0.0403,6e-05,2.91793]
[1779202703826,44.46,76322.76,110.7,0.04017,6e-05,2.91011]
[1779202706865,44.45,76314.09,110.7,0.03962,6e-05,2.87734]
[1779202708601,44.44,76315.54,110.7,0.03969,6e-05,2.88184]
[1779202717944,44.43,76310.93,110.7,0.03932,6e-05,2.8581]
[1779202722978,44.43,76304.68,110.7,0.03895,6e-05,2.836]
[1779202728019,44.42,76307.53,110.7,0.0391,6e-05,2.8448]
[1779202733280,44.42,76310.79,110.7,0.03927,6e-05,2.85514]
[1779202736111,44.42,76312.47,110.7,0.03935,6e-05,2.86024]
[1779202742116,44.41,76312.71,110.7,0.03934,6e-05,2.85965]
[1779202743927,44.41,76311.4,110.7,0.03927,6e-05,2.85499]
[1779202749164,44.4,76303.15,110.7,0.03878,6e-05,2.82606]
[1779202754200,44.4,76303.34,110.7,0.03878,6e-05,2.82598]
[1779202759235,44.4,76303.21,110.7,0.03876,6e-05,2.82482]
[1779202761898,44.4,76305.57,110.7,0.03889,6e-05,2.8325]
[1779202765465,44.39,76312.4,110.7,0.03927,6e-05,2.85511]
[1779202768298,44.39,76321.4,110.7,0.03977,6e-05,2.88499]
[1779202768716,44.39,76321.4,110.7,0.03977,6e-05,2.88499]
[1779202769008,44.39,76321.4,110.7,0.03977,6e-05,2.88499]
[1779202769319,44.39,76321.4,110.7,0.03977,6e-05,2.88499]
[1779202769340,44.39,76336.76,110.7,0.04065,6e-05,2.93769]
[1779202770190,44.39,76336.76,110.7,0.04065,6e-05,2.93769]
[1779202771087,44.39,76337.93,110.7,0.04072,6e-05,2.94142]
[1779202771183,44.39,76337.93,110.7,0.04072,6e-05,2.94142]
[1779202771638,44.39,76337.93,110.7,0.04072,6e-05,2.94142]
[1779202772850,44.37,76342.92,110.7,0.04087,6e-05,2.9493]
[1779202772901,44.37,76342.92,110.7,0.04087,6e-05,2.9493]
[1779202773202,44.37,76342.92,110.7,0.04087,6e-05,2.9493]
[1779202773628,44.37,76342.92,110.7,0.04087,6e-05,2.9493]
[1779202773333,44.37,76352.7,110.7,0.04144,6e-05,2.98311]
[1779202774220,44.37,76352.7,110.7,0.04144,6e-05,2.98311]
[1779202775829,44.36,76349.27,110.7,0.04123,6e-05,2.97031]
[1779202776997,44.34,76342.6,110.7,0.04077,6e-05,2.94326]
[1779202777154,44.34,76342.6,110.7,0.04077,6e-05,2.94326]
[1779202777286,44.34,76342.6,110.7,0.04077,6e-05,2.94326]
[1779202779103,44.31,76331.75,110.7,0.04003,6e-05,2.89948]
[1779202779998,44.3,76331.78,110.7,0.03999,6e-05,2.89698]
[1779202780299,44.3,76331.78,110.7,0.03999,6e-05,2.89698]
[1779202783206,44.27,76332.51,110.7,0.03994,6e-05,2.89422]
[1779202783315,44.27,76332.51,110.7,0.03994,6e-05,2.89422]
[1779202787344,44.26,76331.6,110.7,0.03983,6e-05,2.88792]
[1779202792466,44.25,76332.88,110.7,0.03988,6e-05,2.89091]
[1779202797502,44.25,76331.51,110.7,0.03979,6e-05,2.88507]
[1779202801075,44.23,76331.17,110.7,0.03972,6e-05,2.88138]
[1779202801108,44.23,76331.17,110.7,0.03972,6e-05,2.88138]
[1779202801684,44.23,76318.08,110.7,0.03897,6e-05,2.83644]
[1779202802665,44.23,76310.4,110.7,0.03852,6e-05,2.80912]
[1779202802865,44.23,76310.4,110.7,0.03852,6e-05,2.80912]
[1779202803811,44.23,76314.58,110.7,0.03875,6e-05,2.82318]
[1779202805226,44.23,76313.89,110.7,0.03871,6e-05,2.82073]
[1779202805550,44.23,76313.89,110.7,0.03871,6e-05,2.82073]
[1779202807971,44.22,76311.45,110.7,0.03857,6e-05,2.81216]
[1779202808236,44.22,76311.45,110.7,0.03857,6e-05,2.81216]
[1779202813809,44.22,76304.76,110.7,0.03818,6e-05,2.78907]
[1779202814275,44.22,76304.76,110.7,0.03818,6e-05,2.78907]
[1779202818304,44.22,76298.7,110.7,0.03783,6e-05,2.76798]
[1779202822259,44.22,76289.44,110.7,0.03732,5e-05,2.7368]
[1779202822694,44.22,76280.44,110.7,0.03683,5e-05,2.70706]
[1779202823358,44.22,76280.44,110.7,0.03683,5e-05,2.70706]
[1779202829004,44.22,76283.18,110.7,0.03698,5e-05,2.71642]
[1779202835793,44.22,76281.05,110.7,0.0368,5e-05,2.70413]
[1779202840828,44.22,76281.46,110.7,0.03683,5e-05,2.70576]
[1779202842151,44.22,76281.46,110.7,0.03683,5e-05,2.70576]
[1779202842890,44.22,76276.22,110.7,0.03655,5e-05,2.68865]
[1779202843378,44.22,76276.22,110.7,0.03655,5e-05,2.68865]
[1779202843558,44.22,76315.68,110.7,0.03872,6e-05,2.82029]
[1779202843855,44.22,76324.16,110.7,0.03921,6e-05,2.84912]
[1779202845461,44.22,76324.16,110.7,0.03921,6e-05,2.84912]
[1779202846424,44.22,76319.31,110.7,0.03892,6e-05,2.83231]
[1779202848467,44.22,76317.43,110.7,0.03882,6e-05,2.82578]
[1779202850696,44.22,76318.68,110.7,0.03888,6e-05,2.82962]
[1779202852605,44.22,76328.33,110.7,0.03943,6e-05,2.86238]
[1779202860263,44.21,76337.31,110.7,0.03992,6e-05,2.89168]
[1779202860650,44.21,76337.31,110.7,0.03992,6e-05,2.89168]
[1779202861044,44.21,76341.51,110.7,0.04015,6e-05,2.90572]
[1779202861538,44.21,76341.51,110.7,0.04015,6e-05,2.90572]
[1779202862163,44.21,76345.27,110.7,0.04037,6e-05,2.91849]
[1779202862697,44.21,76345.27,110.7,0.04037,6e-05,2.91849]
[1779202862723,44.2,76355.56,110.7,0.04097,6e-05,2.95404]
[1779202863729,44.2,76355.56,110.7,0.04097,6e-05,2.95404]
[1779202863785,44.2,76369.13,110.7,0.04177,6e-05,3.00141]
[1779202863934,44.2,76369.13,110.7,0.04177,6e-05,3.00141]
[1779202864517,44.2,76369.13,110.7,0.04177,6e-05,3.00141]
[1779202864645,44.18,76384.84,110.7,0.04265,6e-05,3.05317]
[1779202865193,44.18,76384.84,110.7,0.04265,6e-05,3.05317]
[1779202866457,44.18,76387.6,110.7,0.04281,6e-05,3.06255]
[1779202866469,44.18,76387.6,110.7,0.04281,6e-05,3.06255]
[1779202866556,44.18,76387.6,110.7,0.04281,6e-05,3.06255]
[1779202867021,44.18,76398.95,110.7,0.0435,6e-05,3.10288]
[1779202868277,44.18,76398.95,110.7,0.0435,6e-05,3.10288]
[1779202869414,44.15,76397.93,110.7,0.04333,6e-05,3.093]
[1779202869577,44.15,76397.93,110.7,0.04333,6e-05,3.093]
[1779202869719,44.15,76397.93,110.7,0.04333,6e-05,3.093]
[1779202870901,44.15,76389.5,110.7,0.0428,6e-05,3.06212]
[1779202872041,44.12,76394.93,110.7,0.04304,6e-05,3.07592]
[1779202872090,44.12,76394.93,110.7,0.04304,6e-05,3.07592]
[1779202872681,44.12,76408.57,110.7,0.04388,6e-05,3.12473]
[1779202873546,44.11,76416.97,110.7,0.0444,6e-05,3.15476]
[1779202873819,44.11,76416.97,110.7,0.0444,6e-05,3.15476]
[1779202876540,44.05,76407.3,110.7,0.04357,6e-05,3.10697]
[1779202877316,44.03,76406.2,110.7,0.0434,6e-05,3.09735]
[1779202877453,44.03,76406.2,110.7,0.0434,6e-05,3.09735]
[1779202877520,44.03,76406.2,110.7,0.0434,6e-05,3.09735]
[1779202877631,44.03,76406.2,110.7,0.0434,6e-05,3.09735]
[1779202880623,43.98,76397.66,110.7,0.0427,6e-05,3.05612]
[1779202887770,43.82,76388.37,110.7,0.04159,6e-05,2.99149]
[1779202895239,43.78,76386.84,110.7,0.04126,6e-05,2.97098]
[1779202900291,43.77,76383.66,110.7,0.04104,6e-05,2.9581]
[1779202900861,43.77,76383.66,110.7,0.04104,6e-05,2.9581]
[1779202901298,43.77,76373.78,110.7,0.04045,6e-05,2.92302]
[1779202906333,43.76,76366.05,110.7,0.03998,6e-05,2.89483]
[1779202908481,43.75,76364.43,110.7,0.03985,6e-05,2.88717]
[1779202908493,43.75,76360.06,110.7,0.03956,6e-05,2.8701]
[1779202910610,43.74,76359.19,110.7,0.03951,6e-05,2.8668]
[1779202912971,43.68,76359.3,110.7,0.03929,6e-05,2.85379]
[1779202917903,43.53,76358.18,110.7,0.03871,6e-05,2.81972]
[1779202918417,43.47,76355.41,110.7,0.03835,6e-05,2.79809]
[1779202919393,43.47,76355.41,110.7,0.03835,6e-05,2.79809]
[1779202922673,43.29,76355.05,110.7,0.03772,6e-05,2.76054]
[1779202922753,43.29,76355.05,110.7,0.03772,6e-05,2.76054]
[1779202923452,43.17,76365.87,110.7,0.03793,6e-05,2.77329]
[1779202926575,43.06,76367.34,110.7,0.0376,6e-05,2.75401]
[1779202926577,43.06,76367.34,110.7,0.0376,6e-05,2.75401]
[1779202932515,42.7,76377.83,110.7,0.03697,6e-05,2.71645]
[1779202933781,42.7,76377.83,110.7,0.03697,6e-05,2.71645]
[1779202938642,42.47,76376.22,110.7,0.03611,6e-05,2.6643]
[1779202939724,42.42,76376.8,110.7,0.03596,6e-05,2.65544]
[1779202940212,42.36,76381.09,110.7,0.03602,6e-05,2.65933]
[1779202940707,42.36,76381.09,110.7,0.03602,6e-05,2.65933]
[1779202940724,42.31,76389.04,110.7,0.03629,6e-05,2.67568]
[1779202941122,42.31,76389.04,110.7,0.03629,6e-05,2.67568]
[1779202941204,42.31,76389.04,110.7,0.03629,6e-05,2.67568]
[1779202941740,42.31,76389.04,110.7,0.03629,6e-05,2.67568]
[1779202941794,42.31,76389.04,110.7,0.03629,6e-05,2.67568]
[1779202944778,42.25,76396.17,110.7,0.03646,6e-05,2.68661]
[1779202944949,42.19,76396.34,110.7,0.03629,6e-05,2.67614]
[1779202944955,42.19,76396.34,110.7,0.03629,6e-05,2.67614]
[1779202950644,41.98,76408.49,110.7,0.03623,6e-05,2.67284]
[1779202955585,41.78,76411.1,110.7,0.03563,6e-05,2.63519]
[1779202956644,41.73,76418.39,110.7,0.03587,6e-05,2.65029]
[1779202956785,41.73,76418.39,110.7,0.03587,6e-05,2.65029]
[1779202956819,41.73,76418.39,110.7,0.03587,6e-05,2.65029]
[1779202956843,41.73,76425.7,110.7,0.03627,6e-05,2.67447]
[1779202958058,41.73,76432.42,110.7,0.03665,6e-05,2.69758]
[1779202958207,41.73,76432.42,110.7,0.03665,6e-05,2.69758]
[1779202958700,41.72,76442.55,110.7,0.03722,6e-05,2.73274]
[1779202959725,41.72,76442.55,110.7,0.03722,6e-05,2.73274]
[1779202959825,41.72,76440.24,110.7,0.03709,6e-05,2.72434]
[1779202961601,41.72,76439.09,110.7,0.037,6e-05,2.71917]
[1779202961738,41.72,76439.09,110.7,0.037,6e-05,2.71917]
[1779202961760,41.72,76439.09,110.7,0.037,6e-05,2.71917]
[1779202961850,41.66,76421.26,110.7,0.0358,6e-05,2.64611]
[1779202962090,41.66,76421.26,110.7,0.0358,6e-05,2.64611]
[1779202962127,41.66,76421.26,110.7,0.0358,6e-05,2.64611]
[1779202962724,41.66,76421.26,110.7,0.0358,6e-05,2.64611]
[1779202963131,41.66,76422.29,110.7,0.03584,6e-05,2.64865]
[1779202964257,41.65,76419.91,110.7,0.03569,6e-05,2.63946]
[1779202966530,41.56,76414.27,110.7,0.03506,6e-05,2.6009]
[1779202971794,41.35,76413.72,110.7,0.0343,5e-05,2.5545]
[1779202974815,41.23,76403.25,110.7,0.03335,5e-05,2.49568]
[1779202979850,41.1,76402.45,110.7,0.03285,5e-05,2.46506]
[1779202984885,41.08,76395.39,110.7,0.03243,5e-05,2.43847]
[1779202987905,41.02,76404.51,110.7,0.0327,5e-05,2.45583]
[1779202992941,41.0,76404.79,110.7,0.03267,5e-05,2.45356]
[1779202997976,40.99,76410.68,110.7,0.03293,5e-05,2.46992]
[1779203003011,40.97,76408.65,110.7,0.03277,5e-05,2.45991]
[1779203008046,40.84,76410.59,110.7,0.03245,5e-05,2.44043]
[1779203013081,40.83,76410.7,110.7,0.03234,5e-05,2.43245]
[1779203016937,40.82,76413.61,110.7,0.03248,5e-05,2.4409]
[1779203017329,40.82,76414.04,110.7,0.03249,5e-05,2.44172]
[1779203023151,40.8,76416.81,110.7,0.03257,5e-05,2.44662]
[1779203028187,40.79,76418.58,110.7,0.03261,5e-05,2.44947]
[1779203033222,40.77,76418.88,110.7,0.03257,5e-05,2.44685]
[1779203038257,40.75,76412.58,110.7,0.03219,5e-05,2.42305]
[1779203041278,40.75,76420.19,110.7,0.03256,5e-05,2.4466]
[1779203042820,40.75,76420.19,110.7,0.03256,5e-05,2.4466]
[1779203043374,40.72,76425.73,110.7,0.03276,5e-05,2.45909]
[1779203043425,40.71,76441.52,110.7,0.03361,5e-05,2.51163]
[1779203044090,40.71,76441.52,110.7,0.03361,5e-05,2.51163]
[1779203044529,40.71,76441.52,110.7,0.03361,5e-05,2.51163]
[1779203044813,40.71,76441.52,110.7,0.03361,5e-05,2.51163]
[1779203046316,40.7,76434.04,110.7,0.03317,5e-05,2.48422]
[1779203051350,40.69,76426.22,110.7,0.03269,5e-05,2.45478]
[1779203054124,40.68,76427.07,110.7,0.03273,5e-05,2.457]
[1779203054370,40.68,76435.82,110.7,0.03318,5e-05,2.48514]
[1779203055378,40.68,76452.5,110.7,0.03409,6e-05,2.5418]
[1779203060413,40.66,76456.52,110.7,0.03424,6e-05,2.55104]
[1779203065448,40.64,76453.94,110.7,0.03404,6e-05,2.53843]
[1779203070485,40.47,76447.77,110.7,0.03313,5e-05,2.48247]
[1779203074513,40.38,76460.76,110.7,0.03347,5e-05,2.50233]
[1779203075835,40.38,76460.76,110.7,0.03347,5e-05,2.50233]
[1779203079597,40.31,76466.46,110.7,0.03355,6e-05,2.50748]
[1779203085589,40.21,76464.04,110.7,0.03306,5e-05,2.47738]
[1779203090625,40.2,76464.08,110.7,0.03301,5e-05,2.47452]
[1779203095660,40.18,76464.77,110.7,0.033,5e-05,2.47386]
[1779203100695,40.17,76465.19,110.7,0.03298,5e-05,2.47227]
[1779203103543,40.16,76466.15,110.7,0.03301,5e-05,2.47434]
[1779203103716,40.16,76457.69,110.7,0.03254,5e-05,2.44507]
[1779203104182,40.16,76457.69,110.7,0.03254,5e-05,2.44507]
[1779203107102,40.13,76467.26,110.7,0.03295,5e-05,2.47088]
[1779203112349,40.11,76470.43,110.7,0.03308,5e-05,2.47864]
[1779203114254,40.11,76476.32,110.7,0.03338,6e-05,2.49757]
[1779203116022,40.1,76476.21,110.7,0.03336,6e-05,2.49656]
[1779203116275,40.1,76476.28,110.7,0.03336,6e-05,2.49616]
[1779203119275,40.09,76476.79,110.7,0.03335,6e-05,2.496]
[1779203124863,40.07,76479.71,110.7,0.03345,6e-05,2.50217]
[1779203127705,40.07,76478.96,110.7,0.03339,6e-05,2.4983]
[1779203127711,40.07,76478.96,110.7,0.03339,6e-05,2.4983]
[1779203127733,40.07,76478.96,110.7,0.03339,6e-05,2.4983]
[1779203127784,40.07,76478.96,110.7,0.03339,6e-05,2.4983]
[1779203131913,40.05,76468.2,110.7,0.03268,5e-05,2.45302]
[1779203133926,40.05,76479.37,110.7,0.03327,6e-05,2.48997]
[1779203138961,40.03,76479.94,110.7,0.03325,6e-05,2.4887]
[1779203140975,40.03,76472.34,110.7,0.03282,5e-05,2.46151]
[1779203146010,40.01,76477.31,110.7,0.03304,5e-05,2.47554]
[1779203149846,40.0,76472.41,110.7,0.03275,5e-05,2.45708]
[1779203153061,39.99,76460.66,110.7,0.03208,5e-05,2.41521]
[1779203153243,39.99,76460.66,110.7,0.03208,5e-05,2.41521]
[1779203153403,39.99,76460.66,110.7,0.03208,5e-05,2.41521]
[1779203154084,39.99,76460.66,110.7,0.03208,5e-05,2.41521]
[1779203154771,39.99,76453.83,110.7,0.0317,5e-05,2.39185]
[1779203155489,39.99,76457.07,110.7,0.03187,5e-05,2.40222]
[1779203160055,39.98,76454.18,110.7,0.03169,5e-05,2.39072]
[1779203160392,39.98,76454.18,110.7,0.03168,5e-05,2.39026]
[1779203166154,39.96,76453.17,110.7,0.03158,5e-05,2.38423]
[1779203171189,39.95,76448.65,110.7,0.03131,5e-05,2.36707]
[1779203176224,39.94,76453.91,110.7,0.03155,5e-05,2.38244]
[1779203181259,39.93,76454.32,110.7,0.03154,5e-05,2.38165]
[1779203186293,39.92,76450.2,110.7,0.03129,5e-05,2.36584]
[1779203191329,39.91,76450.9,110.7,0.03123,5e-05,2.36092]
[1779203194350,39.91,76459.38,110.7,0.03166,5e-05,2.38796]
[1779203199385,39.9,76457.11,110.7,0.0315,5e-05,2.37781]
[1779203203396,39.89,76456.53,110.7,0.03145,5e-05,2.37464]
[1779203204423,39.89,76470.67,110.7,0.03219,5e-05,2.42121]
[1779203206256,39.89,76475.14,110.7,0.03243,5e-05,2.43633]
[1779203211472,39.87,76481.63,110.7,0.03272,5e-05,2.45472]
[1779203215318,39.84,76482.02,110.7,0.03264,5e-05,2.44954]
[1779203220535,39.72,76478.94,110.7,0.03206,5e-05,2.41366]
[1779203222833,39.69,76478.77,110.7,0.03198,5e-05,2.40838]
[1779203228591,39.66,76478.43,110.7,0.03184,5e-05,2.39987]
[1779203233625,39.65,76481.65,110.7,0.03198,5e-05,2.40841]
[1779203235794,39.65,76481.24,110.7,0.03195,5e-05,2.40655]
[1779203236330,39.64,76481.92,110.7,0.03197,5e-05,2.40837]
[1779203241685,39.63,76470.54,110.7,0.03132,5e-05,2.36731]
[1779203242693,39.63,76462.72,110.7,0.0309,5e-05,2.34086]
[1779203243353,39.63,76462.72,110.7,0.0309,5e-05,2.34086]
[1779203243361,39.63,76462.72,110.7,0.0309,5e-05,2.34086]
[1779203243488,39.63,76462.72,110.7,0.0309,5e-05,2.34086]
[1779203243661,39.63,76462.72,110.7,0.0309,5e-05,2.34086]
[1779203245414,39.63,76456.97,110.7,0.03059,5e-05,2.32115]
[1779203250757,39.62,76459.36,110.7,0.03068,5e-05,2.32701]
[1779203255792,39.61,76455.72,110.7,0.03041,5e-05,2.30822]
[1779203258311,39.61,76454.47,110.7,0.03033,5e-05,2.30353]
[1779203264855,39.6,76453.59,110.7,0.03025,5e-05,2.29868]
[1779203268587,39.59,76455.37,110.7,0.03033,5e-05,2.3037]
[1779203268883,39.59,76463.11,110.7,0.03073,5e-05,2.32893]
[1779203273918,39.58,76461.98,110.7,0.03065,5e-05,2.32361]
[1779203278953,39.58,76461.33,110.7,0.03059,5e-05,2.31987]
[1779203281161,39.57,76460.78,110.7,0.03055,5e-05,2.31774]
[1779203286938,39.57,76454.27,110.7,0.03019,5e-05,2.29464]
[1779203290134,39.56,76458.91,110.7,0.03042,5e-05,2.309]
[1779203296072,39.55,76452.66,110.7,0.03006,5e-05,2.28658]
[1779203301106,39.55,76450.91,110.7,0.02995,5e-05,2.2796]
[1779203303270,39.54,76450.87,110.7,0.02994,5e-05,2.27897]
[1779203309164,39.54,76455.59,110.7,0.03016,5e-05,2.29287]
[1779203314199,39.53,76456.86,110.7,0.03014,5e-05,2.29054]
[1779203316213,39.53,76466.39,110.7,0.03063,5e-05,2.32136]
[1779203318192,39.53,76465.51,110.7,0.03058,5e-05,2.31813]
[1779203323262,39.52,76462.64,110.7,0.0304,5e-05,2.30688]
[1779203325266,39.52,76458.43,110.7,0.03018,5e-05,2.29276]
[1779203325276,39.51,76448.98,110.7,0.02969,5e-05,2.26165]
[1779203326277,39.51,76448.98,110.7,0.02969,5e-05,2.26165]
[1779203326325,39.51,76448.98,110.7,0.02969,5e-05,2.26165]
[1779203326360,39.51,76448.98,110.7,0.02969,5e-05,2.26165]
[1779203327115,39.51,76448.98,110.7,0.02969,5e-05,2.26165]
[1779203327181,39.51,76435.97,110.7,0.02903,5e-05,2.21928]
[1779203327584,39.51,76435.97,110.7,0.02903,5e-05,2.21928]
[1779203327632,39.51,76421.99,110.7,0.02833,5e-05,2.17473]
[1779203329681,39.51,76421.68,110.7,0.02832,5e-05,2.17376]
[1779203332367,39.51,76412.66,110.7,0.02788,5e-05,2.14528]
[1779203332589,39.51,76412.66,110.7,0.02788,5e-05,2.14528]
[1779203333648,39.51,76415.57,110.7,0.02802,5e-05,2.15435]
[1779203337665,39.51,76418.48,110.7,0.02816,5e-05,2.16332]
[1779203343422,39.51,76419.78,110.7,0.02821,5e-05,2.16711]
[1779203348458,39.51,76429.77,110.7,0.0287,5e-05,2.19844]
[1779203352002,39.51,76435.62,110.7,0.02899,5e-05,2.21692]
[1779203354409,39.5,76443.6,110.7,0.02938,5e-05,2.24215]
[1779203354436,39.5,76443.6,110.7,0.02938,5e-05,2.24215]
[1779203354836,39.5,76443.6,110.7,0.02938,5e-05,2.24215]
[1779203360543,39.5,76456.58,110.7,0.03002,5e-05,2.28288]
[1779203365578,39.49,76463.33,110.7,0.03035,5e-05,2.30356]
[1779203366377,39.49,76463.33,110.7,0.03035,5e-05,2.30356]
[1779203366600,39.49,76463.33,110.7,0.03035,5e-05,2.30356]
[1779203366921,39.49,76463.33,110.7,0.03035,5e-05,2.30356]
[1779203367125,39.49,76463.33,110.7,0.03035,5e-05,2.30356]
[1779203367269,39.49,76463.33,110.7,0.03035,5e-05,2.30356]
[1779203367286,39.49,76470.67,110.7,0.03072,5e-05,2.32754]
[1779203368001,39.49,76480.17,110.7,0.03122,5e-05,2.35888]
[1779203368621,39.49,76480.17,110.7,0.03122,5e-05,2.35888]
[1779203370383,39.48,76481.7,110.7,0.03129,5e-05,2.36326]
[1779203375649,39.47,76482.41,110.7,0.03122,5e-05,2.35812]
[1779203380684,39.46,76482.68,110.7,0.03121,5e-05,2.35713]
[1779203385719,39.45,76483.49,110.7,0.03122,5e-05,2.35794]
[1779203389747,39.45,76473.12,110.7,0.03065,5e-05,2.32186]
[1779203391230,39.45,76473.12,110.7,0.03065,5e-05,2.32186]
[1779203392768,39.44,76460.61,110.7,0.02999,5e-05,2.2797]
[1779203394610,39.44,76460.68,110.7,0.02999,5e-05,2.27968]
[1779203400824,39.43,76461.81,110.7,0.03002,5e-05,2.28165]
[1779203404343,39.43,76461.18,110.7,0.02998,5e-05,2.27909]
[1779203406692,39.43,76467.21,110.7,0.03028,5e-05,2.29813]
[1779203410929,39.42,76463.9,110.7,0.03009,5e-05,2.28619]
[1779203411127,39.42,76463.9,110.7,0.03009,5e-05,2.28619]
[1779203415309,39.42,76450.83,110.7,0.02941,5e-05,2.24275]
[1779203418127,39.41,76449.76,110.7,0.02934,5e-05,2.23875]
[1779203418145,39.41,76441.97,110.7,0.02895,5e-05,2.21348]
[1779203423987,39.41,76438.24,110.7,0.02875,5e-05,2.20087]
[1779203427761,39.41,76440.03,110.7,0.02884,5e-05,2.20627]
[1779203427807,39.41,76440.03,110.7,0.02884,5e-05,2.20627]
[1779203427816,39.41,76440.03,110.7,0.02884,5e-05,2.20627]
[1779203427871,39.41,76440.03,110.7,0.02884,5e-05,2.20627]
[1779203430935,39.41,76452.1,110.7,0.02944,5e-05,2.24476]
[1779203436074,39.4,76456.48,110.7,0.02958,5e-05,2.25279]
[1779203440107,39.4,76468.49,110.7,0.03018,5e-05,2.2913]
[1779203445142,39.39,76467.69,110.7,0.03012,5e-05,2.28742]
[1779203447555,39.39,76471.53,110.7,0.03031,5e-05,2.29955]
[1779203449000,39.39,76474.41,110.7,0.03046,5e-05,2.3088]
[1779203454206,39.38,76475.53,110.7,0.03049,5e-05,2.31077]
[1779203455026,39.38,76475.53,110.7,0.03049,5e-05,2.31077]
[1779203458118,39.38,76476.02,110.7,0.0305,5e-05,2.31152]
[1779203463270,39.37,76471.46,110.7,0.03024,5e-05,2.29491]
[1779203465513,39.37,76474.91,110.7,0.03041,5e-05,2.30577]
[1779203469368,39.36,76482.23,110.7,0.03078,5e-05,2.32915]
[1779203476366,39.35,76481.09,110.7,0.03068,5e-05,2.32278]
[1779203480281,39.34,76479.11,110.7,0.03056,5e-05,2.31524]
[1779203481529,39.34,76473.02,110.7,0.03023,5e-05,2.2945]
[1779203484284,39.34,76474.53,110.7,0.0303,5e-05,2.29894]
[1779203489457,39.33,76476.68,110.7,0.03039,5e-05,2.30427]
[1779203494492,39.32,76472.34,110.7,0.03007,5e-05,2.28338]
[1779203499867,39.32,76468.51,110.7,0.02986,5e-05,2.26979]
[1779203500535,39.32,76459.26,110.7,0.02938,5e-05,2.23916]
[1779203505570,39.31,76458.65,110.7,0.02933,5e-05,2.23626]
[1779203510605,39.31,76458.42,110.7,0.02931,5e-05,2.23464]
[1779203519143,39.3,76458.3,110.7,0.02929,5e-05,2.23356]
[1779203524703,39.3,76455.58,110.7,0.02913,5e-05,2.22327]
[1779203529738,39.29,76454.52,110.7,0.02907,5e-05,2.21917]
[1779203534773,39.29,76457.28,110.7,0.02919,5e-05,2.22731]
[1779203539808,39.29,76458.23,110.7,0.02923,5e-05,2.22968]
[1779203544843,39.28,76464.73,110.7,0.02955,5e-05,2.25008]
[1779203549878,39.28,76469.7,110.7,0.02979,5e-05,2.26534]
[1779203554913,39.27,76472.14,110.7,0.02984,5e-05,2.26717]
[1779203556153,39.27,76472.14,110.7,0.02984,5e-05,2.26717]
[1779203562206,39.27,76474.22,110.7,0.02992,5e-05,2.2727]
[1779203565990,39.26,76465.05,110.7,0.02944,5e-05,2.24177]
[1779203570308,39.26,76461.36,110.7,0.02924,5e-05,2.22935]
[1779203576064,39.26,76449.96,110.7,0.02866,5e-05,2.19197]
[1779203581099,39.26,76452.38,110.7,0.02877,5e-05,2.19938]
[1779203583114,39.25,76459.66,110.7,0.02914,5e-05,2.22264]
[1779203586392,39.25,76460.11,110.7,0.02916,5e-05,2.22387]
[1779203592179,39.25,76460.79,110.7,0.02918,5e-05,2.22524]
[1779203594191,39.25,76468.69,110.7,0.02958,5e-05,2.25064]
[1779203599226,39.24,76468.7,110.7,0.02956,5e-05,2.24983]
[1779203601240,39.24,76476.03,110.7,0.02993,5e-05,2.27347]
[1779203602096,39.24,76476.03,110.7,0.02993,5e-05,2.27347]
[1779203604884,39.24,76483.21,110.7,0.0303,5e-05,2.29646]
[1779203610303,39.23,76481.74,110.7,0.0302,5e-05,2.29014]
[1779203610703,39.23,76481.74,110.7,0.0302,5e-05,2.29014]
[1779203616345,39.23,76482.59,110.7,0.03015,5e-05,2.28638]
[1779203621380,39.22,76481.48,110.7,0.03008,5e-05,2.28155]
[1779203626415,39.21,76482.95,110.7,0.03014,5e-05,2.28524]
[1779203631450,39.21,76482.53,110.7,0.03009,5e-05,2.28269]
[1779203636485,39.2,76484.62,110.7,0.03019,5e-05,2.28844]
[1779203641520,39.2,76485.42,110.7,0.03021,5e-05,2.28987]
[1779203648568,39.19,76484.86,110.7,0.03015,5e-05,2.2863]
[1779203649905,39.19,76485.13,110.7,0.03016,5e-05,2.28695]
[1779203649917,39.19,76485.13,110.7,0.03016,5e-05,2.28695]
[1779203650583,39.19,76506.44,110.7,0.03128,5e-05,2.35793]
[1779203650852,39.19,76506.44,110.7,0.03128,5e-05,2.35793]
[1779203650966,39.19,76506.44,110.7,0.03128,5e-05,2.35793]
[1779203651290,39.19,76506.44,110.7,0.03128,5e-05,2.35793]
[1779203652962,39.18,76512.38,110.7,0.03159,5e-05,2.3773]
[1779203653565,39.18,76512.38,110.7,0.03159,5e-05,2.3773]
[1779203654140,39.18,76514.2,110.7,0.03169,5e-05,2.38309]
[1779203654151,39.18,76514.2,110.7,0.03169,5e-05,2.38309]
[1779203655531,39.18,76514.47,110.7,0.03169,5e-05,2.38361]
[1779203655686,39.18,76514.05,110.7,0.03166,5e-05,2.38178]
[1779203655764,39.18,76514.05,110.7,0.03166,5e-05,2.38178]
[1779203657415,39.18,76514.05,110.7,0.03166,5e-05,2.38178]
[1779203657992,39.17,76513.85,110.7,0.03164,5e-05,2.3803]
[1779203659828,39.17,76511.96,110.7,0.03153,5e-05,2.37349]
[1779203659942,39.17,76511.96,110.7,0.03153,5e-05,2.37349]
[1779203662020,39.17,76519.63,110.7,0.03194,5e-05,2.39884]
[1779203665688,39.16,76528.61,110.7,0.0324,6e-05,2.42756]
[1779203670991,39.09,76528.46,110.7,0.03216,6e-05,2.41301]
[1779203677107,39.08,76526.0,110.7,0.03192,5e-05,2.39673]
[1779203679598,39.08,76522.57,110.7,0.03172,5e-05,2.38421]
[1779203688861,39.06,76520.59,110.7,0.03155,5e-05,2.37349]
[1779203694905,39.05,76522.74,110.7,0.03163,5e-05,2.37867]
[1779203698466,39.04,76523.24,110.7,0.03164,5e-05,2.37966]
[1779203698588,39.04,76523.24,110.7,0.03164,5e-05,2.37966]
[1779203700100,39.04,76527.07,110.7,0.03184,5e-05,2.39167]
[1779203700596,39.04,76527.07,110.7,0.03184,5e-05,2.39167]
[1779203701800,39.04,76531.25,110.7,0.03205,6e-05,2.40526]
[1779203703967,39.03,76547.29,110.7,0.03292,6e-05,2.45959]
[1779203706314,39.03,76547.13,110.7,0.03291,6e-05,2.45854]
[1779203707231,39.03,76547.12,110.7,0.0329,6e-05,2.45801]
[1779203709641,39.02,76550.69,110.7,0.03308,6e-05,2.4695]
[1779203714040,39.01,76558.6,110.7,0.03348,6e-05,2.49417]
[1779203716018,39.0,76558.62,110.7,0.03347,6e-05,2.49368]
[1779203716593,39.0,76558.62,110.7,0.03347,6e-05,2.49368]
[1779203716633,39.0,76566.81,110.7,0.03393,6e-05,2.52216]
[1779203717662,39.0,76576.35,110.7,0.03448,6e-05,2.55567]
[1779203718068,38.99,76584.62,110.7,0.03495,6e-05,2.58483]
[1779203719548,38.99,76584.62,110.7,0.03495,6e-05,2.58483]
[1779203725463,38.98,76576.35,110.7,0.0344,6e-05,2.55095]
[1779203731159,38.96,76580.8,110.7,0.03452,6e-05,2.55682]
[1779203736194,38.94,76587.89,110.7,0.03488,6e-05,2.579]
[1779203737291,38.94,76587.89,110.7,0.03488,6e-05,2.579]
[1779203738379,38.93,76604.93,110.7,0.03587,6e-05,2.63982]
[1779203739133,38.93,76604.93,110.7,0.03587,6e-05,2.63982]
[1779203739234,38.93,76604.93,110.7,0.03587,6e-05,2.63982]
[1779203739280,38.93,76612.49,110.7,0.03632,6e-05,2.66695]
[1779203743169,38.92,76607.24,110.7,0.03596,6e-05,2.64506]
[1779203743837,38.92,76608.09,110.7,0.036,6e-05,2.6474]
[1779203749285,38.89,76607.77,110.7,0.0359,6e-05,2.64144]
[1779203749883,38.89,76607.77,110.7,0.0359,6e-05,2.64144]
[1779203755327,38.87,76607.86,110.7,0.03583,6e-05,2.63709]
[1779203760362,38.86,76607.59,110.7,0.03575,6e-05,2.63225]
[1779203762109,38.85,76608.63,110.7,0.0358,6e-05,2.63531]
[1779203767411,38.83,76617.91,110.7,0.03628,6e-05,2.66495]
[1779203769449,38.83,76614.6,110.7,0.03607,6e-05,2.65185]
[1779203771290,38.82,76605.06,110.7,0.03546,6e-05,2.61512]
[1779203771665,38.82,76595.3,110.7,0.03487,6e-05,2.57876]
[1779203771870,38.82,76595.3,110.7,0.03487,6e-05,2.57876]
[1779203772322,38.82,76595.3,110.7,0.03487,6e-05,2.57876]
[1779203772509,38.82,76595.3,110.7,0.03487,6e-05,2.57876]
[1779203772681,38.81,76577.43,110.7,0.03381,6e-05,2.51374]
[1779203774197,38.81,76577.16,110.7,0.03379,6e-05,2.51221]
[1779203775305,38.81,76576.53,110.7,0.03374,6e-05,2.5094]
[1779203780503,38.79,76573.49,110.7,0.03351,6e-05,2.49523]
[1779203784577,38.79,76567.83,110.7,0.03316,6e-05,2.47363]
[1779203786544,38.78,76557.54,110.7,0.03256,6e-05,2.43605]
[1779203788296,38.78,76560.81,110.7,0.03273,6e-05,2.44705]
[1779203788474,38.78,76560.81,110.7,0.03273,6e-05,2.44705]
[1779203791218,38.77,76561.36,110.7,0.03274,6e-05,2.44759]
[1779203796617,38.76,76558.37,110.7,0.03246,6e-05,2.42904]
[1779203798437,38.76,76558.51,110.7,0.03246,6e-05,2.42909]
[1779203800145,38.75,76558.45,110.7,0.03245,6e-05,2.42801]
[1779203802659,38.75,76545.26,110.7,0.03169,5e-05,2.38105]
[1779203807694,38.74,76555.74,110.7,0.03224,6e-05,2.41548]
[1779203812730,38.73,76555.42,110.7,0.03219,6e-05,2.41228]
[1779203817764,38.72,76555.93,110.7,0.03219,6e-05,2.41198]
[1779203822799,38.71,76553.86,110.7,0.03204,6e-05,2.40275]
[1779203826826,38.7,76543.58,110.7,0.03145,5e-05,2.36582]
[1779203828319,38.7,76543.58,110.7,0.03145,5e-05,2.36582]
[1779203829656,38.7,76539.45,110.7,0.03121,5e-05,2.35103]
[1779203829683,38.7,76539.45,110.7,0.03121,5e-05,2.35103]
[1779203831363,38.7,76540.18,110.7,0.03125,5e-05,2.35322]
[1779203834883,38.69,76550.65,110.7,0.0318,6e-05,2.38753]
[1779203839938,38.68,76548.48,110.7,0.03165,5e-05,2.37858]
[1779203846630,38.67,76550.89,110.7,0.03175,6e-05,2.38468]
[1779203852007,38.66,76547.84,110.7,0.03147,5e-05,2.36629]
[1779203854459,38.66,76547.87,110.7,0.03147,5e-05,2.36605]
[1779203854471,38.66,76547.87,110.7,0.03147,5e-05,2.36605]
[1779203854956,38.66,76550.14,110.7,0.03158,5e-05,2.37318]
[1779203855024,38.66,76559.45,110.7,0.0321,6e-05,2.40539]
[1779203860059,38.65,76561.49,110.7,0.03218,6e-05,2.41044]
[1779203865094,38.64,76564.66,110.7,0.03232,6e-05,2.41943]
[1779203870129,38.62,76565.13,110.7,0.03231,6e-05,2.41852]
[1779203875164,38.62,76560.1,110.7,0.032,6e-05,2.39932]
[1779203880198,38.61,76562.69,110.7,0.03211,6e-05,2.40593]
[1779203881038,38.61,76562.69,110.7,0.03211,6e-05,2.40593]
[1779203883286,38.6,76563.29,110.7,0.03213,6e-05,2.40722]
[1779203884896,38.6,76563.56,110.7,0.03213,6e-05,2.40736]
[1779203886276,38.6,76563.62,110.7,0.03213,6e-05,2.40716]
[1779203892283,38.58,76570.28,110.7,0.03245,6e-05,2.42745]
[1779203895092,38.58,76575.06,110.7,0.03271,6e-05,2.44335]
[1779203895158,38.58,76575.06,110.7,0.03271,6e-05,2.44335]
[1779203895693,38.58,76575.06,110.7,0.03271,6e-05,2.44335]
[1779203896519,38.58,76581.39,110.7,0.03306,6e-05,2.46526]
[1779203901573,38.57,76585.25,110.7,0.03324,6e-05,2.47643]
[1779203902353,38.56,76571.76,110.7,0.03246,6e-05,2.42779]
[1779203907388,38.55,76569.54,110.7,0.0323,6e-05,2.41794]
[1779203909402,38.55,76560.19,110.7,0.03176,6e-05,2.38459]
[1779203911575,38.55,76560.35,110.7,0.03177,6e-05,2.3848]
[1779203914286,38.54,76561.09,110.7,0.03172,6e-05,2.38097]
[1779203915616,38.54,76561.31,110.7,0.03173,6e-05,2.38139]
[1779203920666,38.53,76560.83,110.7,0.03168,6e-05,2.37799]
[1779203921730,38.53,76560.97,110.7,0.03168,6e-05,2.37813]
[1779203923116,38.53,76552.96,110.7,0.03123,5e-05,2.34987]
[1779203924302,38.52,76551.06,110.7,0.03112,5e-05,2.34305]
[1779203924616,38.52,76551.06,110.7,0.03112,5e-05,2.34305]
[1779203925518,38.52,76564.53,110.7,0.03185,6e-05,2.38889]
[1779203930553,38.51,76573.96,110.7,0.03235,6e-05,2.41985]
[1779203935588,38.5,76574.37,110.7,0.03233,6e-05,2.41919]
[1779203940623,38.49,76575.31,110.7,0.03235,6e-05,2.42042]
[1779203945658,38.48,76581.38,110.7,0.03266,6e-05,2.43962]
[1779203950693,38.47,76582.88,110.7,0.03271,6e-05,2.4427]
[1779203952572,38.47,76582.95,110.7,0.03271,6e-05,2.44251]
[1779203953714,38.47,76592.54,110.7,0.03324,6e-05,2.47564]
[1779203954160,38.47,76592.54,110.7,0.03324,6e-05,2.47564]
[1779203954165,38.47,76592.54,110.7,0.03324,6e-05,2.47564]
[1779203954407,38.47,76592.54,110.7,0.03324,6e-05,2.47564]
[1779203954688,38.47,76592.54,110.7,0.03324,6e-05,2.47564]
[1779203955901,38.47,76592.97,110.7,0.03326,6e-05,2.47668]
[1779203958749,38.46,76581.88,110.7,0.03259,6e-05,2.4354]
[1779203960993,38.45,76579.23,110.7,0.03243,6e-05,2.42521]
[1779203961006,38.45,76579.23,110.7,0.03243,6e-05,2.42521]
[1779203961376,38.45,76579.23,110.7,0.03243,6e-05,2.42521]
[1779203961770,38.45,76571.81,110.7,0.03201,6e-05,2.39882]
[1779203963916,38.45,76572.76,110.7,0.03205,6e-05,2.40177]
[1779203965820,38.45,76570.4,110.7,0.03191,6e-05,2.3928]
[1779203967197,38.44,76570.3,110.7,0.03189,6e-05,2.39174]
[1779203968683,38.44,76570.12,110.7,0.03188,6e-05,2.39076]
[1779203971676,38.44,76563.03,110.7,0.03147,6e-05,2.36516]
[1779203971841,38.43,76548.68,110.7,0.03061,5e-05,2.31039]
[1779203972323,38.43,76548.68,110.7,0.03061,5e-05,2.31039]
[1779203972370,38.43,76548.68,110.7,0.03061,5e-05,2.31039]
[1779203972709,38.43,76548.68,110.7,0.03061,5e-05,2.31039]
[1779203972850,38.43,76539.11,110.7,0.0301,5e-05,2.2778]
[1779203972996,38.43,76539.11,110.7,0.0301,5e-05,2.2778]
[1779203976060,38.43,76533.71,110.7,0.02981,5e-05,2.2592]
[1779203976910,38.43,76533.71,110.7,0.02981,5e-05,2.2592]
[1779203976876,38.43,76523.14,110.7,0.02925,5e-05,2.22388]
[1779203979623,38.43,76519.68,110.7,0.02907,5e-05,2.2123]
[1779203979908,38.43,76519.68,110.7,0.02907,5e-05,2.2123]
[1779203980085,38.43,76517.07,110.7,0.02893,5e-05,2.20365]
[1779203985218,38.43,76514.91,110.7,0.02882,5e-05,2.19645]
[1779203990974,38.43,76513.75,110.7,0.02876,5e-05,2.19252]
[1779203996015,38.43,76506.78,110.7,0.0284,5e-05,2.16974]
[1779203998495,38.43,76506.97,110.7,0.02841,5e-05,2.17038]
[1779203998500,38.43,76506.97,110.7,0.02841,5e-05,2.17038]
[1779203998517,38.43,76506.97,110.7,0.02841,5e-05,2.17038]
[1779204000044,38.43,76497.28,110.7,0.02793,5e-05,2.13914]
[1779204005081,38.43,76501.06,110.7,0.02812,5e-05,2.15169]
[1779204008105,38.43,76490.15,110.7,0.02758,5e-05,2.11679]
[1779204009612,38.43,76490.15,110.7,0.02758,5e-05,2.11679]
[1779204009681,38.43,76481.95,110.7,0.02718,5e-05,2.0909]
[1779204011157,38.43,76479.05,110.7,0.02704,5e-05,2.08188]
[1779204011357,38.43,76479.05,110.7,0.02704,5e-05,2.08188]
[1779204011831,38.43,76479.05,110.7,0.02704,5e-05,2.08188]
[1779204011908,38.43,76461.64,110.7,0.02621,5e-05,2.02764]
[1779204015473,38.44,76455.4,110.7,0.02592,5e-05,2.00892]
[1779204015844,38.44,76455.4,110.7,0.02592,5e-05,2.00892]
[1779204016113,38.44,76455.52,110.7,0.02593,5e-05,2.00984]
[1779204016574,38.44,76455.52,110.7,0.02593,5e-05,2.00984]
[1779204016620,38.44,76455.52,110.7,0.02593,5e-05,2.00984]
[1779204016642,38.44,76455.52,110.7,0.02593,5e-05,2.00984]
[1779204017263,38.44,76450.33,110.7,0.02569,5e-05,1.99421]
[1779204017398,38.44,76450.33,110.7,0.02569,5e-05,1.99421]
[1779204017789,38.44,76440.32,110.7,0.02524,5e-05,1.96408]
[1779204018327,38.44,76440.32,110.7,0.02524,5e-05,1.96408]
[1779204022392,38.45,76441.4,110.7,0.02531,5e-05,1.96878]
[1779204024817,38.45,76441.2,110.7,0.0253,5e-05,1.96852]
[1779204026241,38.46,76457.75,110.7,0.02609,5e-05,2.0201]
[1779204028349,38.46,76456.12,110.7,0.02602,5e-05,2.01537]
[1779204033361,38.46,76460.66,110.7,0.02619,5e-05,2.02581]
[1779204036094,38.47,76462.39,110.7,0.02629,5e-05,2.03191]
[1779204036370,38.47,76462.39,110.7,0.02629,5e-05,2.03191]
[1779204036408,38.47,76469.62,110.7,0.02664,5e-05,2.05489]
[1779204042354,38.48,76467.02,110.7,0.02653,5e-05,2.04801]
[1779204046382,38.48,76479.91,110.7,0.02717,5e-05,2.08927]
[1779204051417,38.48,76477.89,110.7,0.02708,5e-05,2.08344]
[1779204052424,38.48,76466.14,110.7,0.02652,5e-05,2.0469]
[1779204057413,38.49,76459.35,110.7,0.02621,5e-05,2.0267]
[1779204062495,38.5,76456.62,110.7,0.0261,5e-05,2.01981]
[1779204067530,38.5,76470.13,110.7,0.02677,5e-05,2.06299]
[1779204072565,38.51,76478.25,110.7,0.02717,5e-05,2.08931]
[1779204073923,38.51,76478.25,110.7,0.02717,5e-05,2.08931]
[1779204075586,38.51,76488.51,110.7,0.02768,5e-05,2.12226]
[1779204080621,38.51,76488.07,110.7,0.02767,5e-05,2.12121]
[1779204085656,38.51,76487.83,110.7,0.02766,5e-05,2.1208]
[1779204090691,38.51,76490.78,110.7,0.02781,5e-05,2.13058]
[1779204095726,38.51,76497.04,110.7,0.02807,5e-05,2.14591]
[1779204100761,38.52,76493.87,110.7,0.02791,5e-05,2.1359]
[1779204105795,38.52,76487.85,110.7,0.02762,5e-05,2.11694]
[1779204110831,38.52,76483.14,110.7,0.02739,5e-05,2.10237]
[1779204113852,38.52,76468.0,110.7,0.02666,5e-05,2.05506]
[1779204118887,38.52,76464.6,110.7,0.02651,5e-05,2.04538]
[1779204122915,38.53,76474.39,110.7,0.02699,5e-05,2.07675]
[1779204127950,38.53,76479.25,110.7,0.02724,5e-05,2.09269]
[1779204132985,38.53,76482.3,110.7,0.0274,5e-05,2.10286]
[1779204136009,38.54,76494.07,110.7,0.02799,5e-05,2.14069]
[1779204141043,38.54,76497.74,110.7,0.02817,5e-05,2.1526]
[1779204144064,38.54,76485.73,110.7,0.02757,5e-05,2.11418]
[1779204149099,38.54,76479.31,110.7,0.02726,5e-05,2.09417]
[1779204154134,38.54,76474.34,110.7,0.02697,5e-05,2.07417]
[1779204159169,38.54,76468.94,110.7,0.02672,5e-05,2.05797]
[1779204162129,38.55,76469.29,110.7,0.02674,5e-05,2.05922]
[1779204162981,38.55,76447.37,110.7,0.02571,5e-05,1.99214]
[1779204163197,38.55,76438.55,110.7,0.0253,5e-05,1.96538]
[1779204168232,38.56,76439.18,110.7,0.02535,5e-05,1.96884]
[1779204173267,38.56,76438.83,110.7,0.02536,5e-05,1.96936]
[1779204175281,38.57,76446.25,110.7,0.02572,5e-05,1.99253]
[1779204180348,38.58,76445.3,110.7,0.02569,5e-05,1.99109]
[1779204185374,38.58,76434.33,110.7,0.02521,5e-05,1.95938]
[1779204190406,38.59,76438.28,110.7,0.02542,5e-05,1.97301]
[1779204193427,38.6,76446.19,110.7,0.0258,5e-05,1.99803]
[1779204198461,38.6,76446.67,110.7,0.02585,5e-05,2.00096]
[1779204203497,38.61,76441.87,110.7,0.02565,5e-05,1.98783]
[1779204205159,38.61,76441.87,110.7,0.02565,5e-05,1.98783]
[1779204205560,38.61,76435.62,110.7,0.02537,5e-05,1.96951]
[1779204205858,38.61,76435.62,110.7,0.02537,5e-05,1.96951]
[1779204205962,38.62,76420.21,110.7,0.02467,4e-05,1.92373]
[1779204207763,38.62,76419.79,110.7,0.02465,4e-05,1.92249]
[1779204209332,38.62,76425.65,110.7,0.02493,5e-05,1.94077]
[1779204209545,38.62,76425.65,110.7,0.02493,5e-05,1.94077]
[1779204214580,38.63,76431.43,110.7,0.02517,5e-05,1.95559]
[1779204220675,38.65,76432.72,110.7,0.02527,5e-05,1.96199]
[1779204225710,38.65,76429.52,110.7,0.02515,5e-05,1.95422]
[1779204230745,38.66,76431.14,110.7,0.02525,5e-05,1.9609]
[1779204235779,38.67,76436.61,110.7,0.02553,5e-05,1.97915]
[1779204239808,38.68,76429.31,110.7,0.02522,5e-05,1.95852]
[1779204241105,38.68,76419.21,110.7,0.02476,5e-05,1.92872]
[1779204245850,38.69,76430.4,110.7,0.0253,5e-05,1.96423]
[1779204247752,38.69,76430.32,110.7,0.0253,5e-05,1.96434]
[1779204248610,38.7,76431.87,110.7,0.02538,5e-05,1.96936]
[1779204250916,38.7,76434.64,110.7,0.02552,5e-05,1.97839]
[1779204251141,38.7,76434.64,110.7,0.02552,5e-05,1.97839]
[1779204254412,38.71,76432.29,110.7,0.02543,5e-05,1.97265]
[1779204254701,38.71,76432.29,110.7,0.02543,5e-05,1.97265]
[1779204254852,38.71,76432.29,110.7,0.02543,5e-05,1.97265]
[1779204254942,38.71,76432.29,110.7,0.02543,5e-05,1.97265]
[1779204258952,38.71,76432.95,110.7,0.02548,5e-05,1.97598]
[1779204264983,38.72,76433.52,110.7,0.02554,5e-05,1.97995]
[1779204266531,38.73,76433.17,110.7,0.02553,5e-05,1.97922]
[1779204266796,38.73,76433.17,110.7,0.02553,5e-05,1.97922]
[1779204267572,38.73,76433.0,110.7,0.02553,5e-05,1.97903]
[1779204268290,38.73,76433.0,110.7,0.02553,5e-05,1.97903]
[1779204269011,38.73,76420.57,110.7,0.02497,5e-05,1.94239]
[1779204271025,38.74,76409.73,110.7,0.02444,4e-05,1.90637]
[1779204271948,38.74,76409.73,110.7,0.02444,4e-05,1.90637]
[1779204277173,38.75,76404.83,110.7,0.02426,4e-05,1.89428]
[1779204277200,38.75,76404.83,110.7,0.02426,4e-05,1.89428]
[1779204277200,38.75,76404.83,110.7,0.02426,4e-05,1.89428]
[1779204277253,38.75,76404.83,110.7,0.02426,4e-05,1.89428]
[1779204279243,38.75,76404.97,110.7,0.02428,4e-05,1.8956]
[1779204279251,38.75,76404.97,110.7,0.02428,4e-05,1.8956]
[1779204281982,38.76,76404.59,110.7,0.02428,4e-05,1.89586]
[1779204287137,38.77,76404.53,110.7,0.02432,4e-05,1.89843]
[1779204292172,38.79,76401.42,110.7,0.02422,4e-05,1.8916]
[1779204294186,38.79,76386.53,110.7,0.02358,4e-05,1.84942]
[1779204297207,38.8,76379.01,110.7,0.02328,4e-05,1.82952]
[1779204298454,38.8,76378.69,110.7,0.02328,4e-05,1.82916]
[1779204300581,38.81,76376.18,110.7,0.02319,4e-05,1.82311]
[1779204300608,38.81,76376.18,110.7,0.02319,4e-05,1.82311]
[1779204301539,38.81,76374.95,110.7,0.02314,4e-05,1.82017]
[1779204302487,38.81,76377.62,110.7,0.02326,4e-05,1.82831]
[1779204302525,38.81,76377.62,110.7,0.02326,4e-05,1.82831]
[1779204303249,38.82,76385.34,110.7,0.0236,4e-05,1.85091]
[1779204305263,38.82,76393.98,110.7,0.02399,4e-05,1.87683]
[1779204310299,38.83,76396.69,110.7,0.02415,4e-05,1.88691]
[1779204315334,38.84,76397.04,110.7,0.0242,4e-05,1.89009]
[1779204319362,38.85,76406.05,110.7,0.02462,4e-05,1.91811]
[1779204322645,38.86,76410.67,110.7,0.02484,5e-05,1.93283]
[1779204322989,38.86,76410.67,110.7,0.02484,5e-05,1.93283]
[1779204323077,38.86,76418.26,110.7,0.02519,5e-05,1.95572]
[1779204325689,38.86,76423.09,110.7,0.02542,5e-05,1.97049]
[1779204331449,38.87,76425.39,110.7,0.02549,5e-05,1.97453]
[1779204336483,38.88,76427.66,110.7,0.02562,5e-05,1.98277]
[1779204341519,38.89,76435.08,110.7,0.02599,5e-05,2.00663]
[1779204346169,38.89,76434.5,110.7,0.02597,5e-05,2.00561]
[1779204346183,38.89,76434.5,110.7,0.02597,5e-05,2.00561]
[1779204346481,38.89,76433.04,110.7,0.02591,5e-05,2.00166]
[1779204347242,38.89,76433.04,110.7,0.02591,5e-05,2.00166]
[1779204347363,38.89,76433.04,110.7,0.02591,5e-05,2.00166]
[1779204347303,38.89,76414.59,110.7,0.02507,5e-05,1.94645]
[1779204347584,38.89,76414.59,110.7,0.02507,5e-05,1.94645]
[1779204347957,38.89,76414.59,110.7,0.02507,5e-05,1.94645]
[1779204348117,38.89,76414.59,110.7,0.02507,5e-05,1.94645]
[1779204348369,38.89,76414.59,110.7,0.02507,5e-05,1.94645]
[1779204348377,38.89,76414.59,110.7,0.02507,5e-05,1.94645]
[1779204348162,38.89,76405.74,110.7,0.02467,4e-05,1.92059]
[1779204349123,38.89,76405.74,110.7,0.02467,4e-05,1.92059]
[1779204351992,38.9,76405.41,110.7,0.02467,4e-05,1.92039]
[1779204352079,38.9,76405.41,110.7,0.02467,4e-05,1.92039]
[1779204353164,38.9,76406.07,110.7,0.02471,4e-05,1.92311]
[1779204353334,38.9,76406.07,110.7,0.02471,4e-05,1.92311]
[1779204353349,38.9,76406.07,110.7,0.02471,4e-05,1.92311]
[1779204353357,38.9,76371.27,110.7,0.0232,4e-05,1.82288]
[1779204354458,38.91,76367.34,110.7,0.02304,4e-05,1.8123]
[1779204356824,38.91,76365.56,110.7,0.02297,4e-05,1.80784]
[1779204356884,38.91,76365.56,110.7,0.02297,4e-05,1.80784]
[1779204357631,38.92,76352.99,110.7,0.02247,4e-05,1.77382]
[1779204358530,38.92,76352.99,110.7,0.02247,4e-05,1.77382]
[1779204360652,38.93,76361.15,110.7,0.02283,4e-05,1.79839]
[1779204362850,38.93,76363.25,110.7,0.02293,4e-05,1.80489]
[1779204363556,38.94,76365.19,110.7,0.02303,4e-05,1.8115]
[1779204365859,38.94,76357.15,110.7,0.0227,4e-05,1.7895]
[1779204367591,38.95,76353.65,110.7,0.02258,4e-05,1.78149]
[1779204367677,38.95,76353.65,110.7,0.02258,4e-05,1.78149]
[1779204367819,38.95,76353.65,110.7,0.02258,4e-05,1.78149]
[1779204369650,38.95,76351.95,110.7,0.02253,4e-05,1.77798]
[1779204372626,38.96,76350.0,110.7,0.02248,4e-05,1.77441]
[1779204373718,38.97,76350.05,110.7,0.02249,4e-05,1.77517]
[1779204375758,38.98,76359.66,110.7,0.02291,4e-05,1.80379]
[1779204377729,38.98,76361.3,110.7,0.02299,4e-05,1.80897]
[1779204378615,38.98,76362.04,110.7,0.02303,4e-05,1.81162]
[1779204383814,39.0,76364.4,110.7,0.02318,4e-05,1.8216]
[1779204388851,39.02,76369.72,110.7,0.02345,4e-05,1.83938]
[1779204393989,39.03,76376.56,110.7,0.02372,4e-05,1.85623]
[1779204397915,39.04,76366.79,110.7,0.02333,4e-05,1.83085]
[1779204398768,39.04,76366.79,110.7,0.02333,4e-05,1.83085]
[1779204400272,39.04,76362.86,110.7,0.02318,4e-05,1.82025]
[1779204401276,39.05,76363.29,110.7,0.0232,4e-05,1.822]
[1779204406983,39.06,76370.48,110.7,0.02356,4e-05,1.84593]
[1779204408997,39.07,76380.19,110.7,0.024,4e-05,1.87473]
[1779204410726,39.07,76380.64,110.7,0.02402,4e-05,1.87647]
[1779204410951,39.07,76380.64,110.7,0.02402,4e-05,1.87647]
[1779204413025,39.08,76368.54,110.7,0.02352,4e-05,1.84316]
[1779204415400,39.08,76368.88,110.7,0.02354,4e-05,1.84462]
[1779204423095,39.1,76378.9,110.7,0.02404,4e-05,1.87761]
[1779204428131,39.11,76383.25,110.7,0.02426,4e-05,1.89219]
[1779204433166,39.12,76382.17,110.7,0.02424,4e-05,1.89098]
[1779204434895,39.13,76381.28,110.7,0.02421,4e-05,1.88879]
[1779204436367,39.13,76381.37,110.7,0.02422,4e-05,1.88944]
[1779204436442,39.13,76373.0,110.7,0.02386,4e-05,1.86571]
[1779204437146,39.13,76373.0,110.7,0.02386,4e-05,1.86571]
[1779204437195,39.13,76365.22,110.7,0.02353,4e-05,1.84391]
[1779204440204,39.14,76365.74,110.7,0.02357,4e-05,1.84631]
[1779204445251,39.15,76362.15,110.7,0.02346,4e-05,1.83895]
[1779204449279,39.16,76369.89,110.7,0.02382,4e-05,1.86281]
[1779204452300,39.17,76379.53,110.7,0.0242,4e-05,1.88713]
[1779204458342,39.18,76381.91,110.7,0.02434,4e-05,1.89635]
[1779204463377,39.19,76383.71,110.7,0.02445,4e-05,1.90346]
[1779204467404,39.2,76393.29,110.7,0.0249,4e-05,1.93294]
[1779204472440,39.21,76399.2,110.7,0.02519,5e-05,1.95195]
[1779204474173,39.21,76399.4,110.7,0.0252,5e-05,1.95283]
[1779204479159,39.22,76400.36,110.7,0.02526,5e-05,1.95708]
[1779204484049,39.22,76406.89,110.7,0.02558,5e-05,1.97755]
[1779204489559,39.23,76410.57,110.7,0.02577,5e-05,1.99025]
[1779204490790,39.23,76410.57,110.7,0.02577,5e-05,1.99025]
[1779204491573,39.23,76400.04,110.7,0.0253,5e-05,1.9593]
[1779204495219,39.24,76392.72,110.7,0.02499,4e-05,1.93888]
[1779204495897,39.24,76392.72,110.7,0.02499,4e-05,1.93888]
[1779204496608,39.24,76379.65,110.7,0.02441,4e-05,1.90103]
[1779204501643,39.25,76381.43,110.7,0.02452,4e-05,1.90812]
[1779204506678,39.26,76382.94,110.7,0.02462,4e-05,1.91438]
[1779204511715,39.27,76381.88,110.7,0.02454,4e-05,1.90837]
[1779204514733,39.28,76391.9,110.7,0.025,4e-05,1.93877]
[1779204519768,39.28,76395.94,110.7,0.02521,5e-05,1.95224]
[1779204522691,39.29,76400.09,110.7,0.02541,5e-05,1.9654]
[1779204522711,39.29,76400.09,110.7,0.02541,5e-05,1.9654]
[1779204525277,39.29,76397.1,110.7,0.02528,5e-05,1.9568]
[1779204526818,39.29,76404.91,110.7,0.02565,5e-05,1.98085]
[1779204531853,39.3,76405.83,110.7,0.02571,5e-05,1.98504]
[1779204536888,39.31,76406.84,110.7,0.02577,5e-05,1.98919]
[1779204541359,39.31,76404.31,110.7,0.02566,5e-05,1.98207]
[1779204542242,39.31,76403.66,110.7,0.02564,5e-05,1.98059]
[1779204547964,39.32,76406.89,110.7,0.02582,5e-05,1.9919]
[1779204553000,39.33,76410.13,110.7,0.02598,5e-05,2.00276]
[1779204554272,39.33,76410.13,110.7,0.02598,5e-05,2.00276]
[1779204556023,39.33,76419.44,110.7,0.02643,5e-05,2.03153]
[1779204561058,39.33,76420.06,110.7,0.02647,5e-05,2.03424]
[1779204566095,39.34,76425.89,110.7,0.02675,5e-05,2.0528]
[1779204568109,39.34,76433.22,110.7,0.02711,5e-05,2.07559]
[1779204573144,39.34,76432.2,110.7,0.02701,5e-05,2.06796]
[1779204578179,39.34,76431.67,110.7,0.02699,5e-05,2.06693]
[1779204579251,39.34,76431.67,110.7,0.02699,5e-05,2.06693]
[1779204579273,39.34,76431.67,110.7,0.02699,5e-05,2.06693]
[1779204579319,39.34,76431.67,110.7,0.02699,5e-05,2.06693]
[1779204579322,39.34,76431.67,110.7,0.02699,5e-05,2.06693]
[1779204588270,39.35,76434.24,110.7,0.02713,5e-05,2.07602]
[1779204590427,39.35,76434.48,110.7,0.02714,5e-05,2.07687]
[1779204596325,39.36,76435.36,110.7,0.0272,5e-05,2.08038]
[1779204600423,39.36,76434.43,110.7,0.02716,5e-05,2.07784]
[1779204606396,39.36,76433.56,110.7,0.02713,5e-05,2.07595]
[1779204611573,39.36,76432.5,110.7,0.02709,5e-05,2.07317]
[1779204621283,39.37,76434.57,110.7,0.0272,5e-05,2.08078]
[1779204621637,39.37,76434.57,110.7,0.0272,5e-05,2.08078]
[1779204621501,39.37,76452.21,110.7,0.02806,5e-05,2.13595]
[1779204621943,39.37,76452.21,110.7,0.02806,5e-05,2.13595]
[1779204622454,39.37,76452.21,110.7,0.02806,5e-05,2.13595]
[1779204622508,39.37,76464.84,110.7,0.02869,5e-05,2.17604]
[1779204626563,39.37,76473.54,110.7,0.02913,5e-05,2.20366]
[1779204626703,39.37,76473.54,110.7,0.02913,5e-05,2.20366]
[1779204626870,39.37,76473.54,110.7,0.02913,5e-05,2.20366]
[1779204627398,39.37,76473.54,110.7,0.02913,5e-05,2.20366]
[1779204627559,39.37,76481.52,110.7,0.02953,5e-05,2.22938]
[1779204629296,39.37,76481.95,110.7,0.02955,5e-05,2.23064]
[1779204629407,39.37,76481.95,110.7,0.02955,5e-05,2.23064]
[1779204631712,39.37,76485.36,110.7,0.02966,5e-05,2.23608]
[1779204632426,39.37,76485.36,110.7,0.02966,5e-05,2.23608]
[1779204636593,39.36,76486.21,110.7,0.02969,5e-05,2.23819]
[1779204637452,39.36,76485.9,110.7,0.02967,5e-05,2.23701]
[1779204637629,39.36,76471.91,110.7,0.02895,5e-05,2.19158]
[1779204642664,39.36,76473.72,110.7,0.02904,5e-05,2.19696]
[1779204647699,39.36,76467.97,110.7,0.02874,5e-05,2.17802]
[1779204650720,39.35,76475.4,110.7,0.02911,5e-05,2.20161]
[1779204652734,39.35,76484.49,110.7,0.02957,5e-05,2.23076]
[1779204657769,39.35,76489.17,110.7,0.0298,5e-05,2.24504]
[1779204659112,39.35,76489.17,110.7,0.0298,5e-05,2.24504]
[1779204660936,39.35,76498.95,110.7,0.0303,5e-05,2.27649]
[1779204661734,39.35,76498.95,110.7,0.0303,5e-05,2.27649]
[1779204661469,39.34,76509.17,110.7,0.03083,5e-05,2.3101]
[1779204662368,39.34,76509.17,110.7,0.03083,5e-05,2.3101]
[1779204662442,39.34,76509.17,110.7,0.03083,5e-05,2.3101]
[1779204662489,39.34,76520.3,110.7,0.03143,5e-05,2.34712]
[1779204663816,39.34,76530.7,110.7,0.03199,5e-05,2.38199]
[1779204668855,39.33,76531.38,110.7,0.03199,5e-05,2.38223]
[1779204670869,39.33,76547.03,110.7,0.03285,6e-05,2.43518]
[1779204672081,39.32,76554.3,110.7,0.03325,6e-05,2.46001]
[1779204677918,39.31,76545.23,110.7,0.03269,6e-05,2.42526]
[1779204679932,39.3,76534.71,110.7,0.03208,6e-05,2.38808]
[1779204682242,39.3,76537.6,110.7,0.03224,6e-05,2.39753]
[1779204682288,39.3,76548.65,110.7,0.03284,6e-05,2.43475]
[1779204682956,39.3,76548.65,110.7,0.03284,6e-05,2.43475]
[1779204683973,39.3,76549.94,110.7,0.03291,6e-05,2.43922]
[1779204685476,39.3,76551.06,110.7,0.03297,6e-05,2.4426]
[1779204691010,39.28,76555.39,110.7,0.03308,6e-05,2.4485]
[1779204693273,39.28,76555.75,110.7,0.03309,6e-05,2.44923]
[1779204693454,39.28,76555.75,110.7,0.03309,6e-05,2.44923]
[1779204694070,39.27,76560.36,110.7,0.03334,6e-05,2.46425]
[1779204694387,39.27,76560.36,110.7,0.03334,6e-05,2.46425]
[1779204694489,39.27,76567.7,110.7,0.03375,6e-05,2.48946]
[1779204694835,39.27,76567.7,110.7,0.03375,6e-05,2.48946]
[1779204695568,39.27,76567.7,110.7,0.03375,6e-05,2.48946]
[1779204695665,39.26,76577.64,110.7,0.03431,6e-05,2.52405]
[1779204698067,39.26,76569.2,110.7,0.0338,6e-05,2.49281]
[1779204699452,39.26,76569.2,110.7,0.0338,6e-05,2.49281]
[1779204699552,39.26,76569.2,110.7,0.0338,6e-05,2.49281]
[1779204699615,39.26,76569.2,110.7,0.0338,6e-05,2.49281]
[1779204699654,39.25,76558.64,110.7,0.03318,6e-05,2.45449]
[1779204704108,39.24,76567.86,110.7,0.03366,6e-05,2.48405]
[1779204705498,39.24,76567.86,110.7,0.03366,6e-05,2.48405]
[1779204705737,39.24,76567.86,110.7,0.03366,6e-05,2.48405]
[1779204705504,39.24,76579.12,110.7,0.0343,6e-05,2.52333]
[1779204705859,39.24,76579.12,110.7,0.0343,6e-05,2.52333]
[1779204706185,39.24,76579.12,110.7,0.0343,6e-05,2.52333]
[1779204706594,39.24,76579.12,110.7,0.0343,6e-05,2.52333]
[1779204706683,39.23,76589.79,110.7,0.03492,6e-05,2.56085]
[1779204706924,39.23,76589.79,110.7,0.03492,6e-05,2.56085]
[1779204707015,39.23,76589.79,110.7,0.03492,6e-05,2.56085]
[1779204707053,39.23,76589.79,110.7,0.03492,6e-05,2.56085]
[1779204707069,39.23,76589.79,110.7,0.03492,6e-05,2.56085]
[1779204707352,39.23,76607.08,110.7,0.03595,6e-05,2.62371]
[1779204708070,39.23,76607.08,110.7,0.03595,6e-05,2.62371]
[1779204709299,39.23,76600.99,110.7,0.03557,6e-05,2.60068]
[1779204709966,39.23,76596.62,110.7,0.0353,6e-05,2.58404]
[1779204711187,39.22,76595.71,110.7,0.03523,6e-05,2.58]
[1779204711602,39.22,76595.71,110.7,0.03523,6e-05,2.58]
[1779204711845,39.22,76591.5,110.7,0.03497,6e-05,2.56406]
[1779204711989,39.22,76591.5,110.7,0.03497,6e-05,2.56406]
[1779204714986,39.21,76595.88,110.7,0.03519,6e-05,2.57771]
[1779204720225,39.19,76589.28,110.7,0.03473,6e-05,2.54962]
[1779204721258,39.19,76589.28,110.7,0.03473,6e-05,2.54962]
[1779204721391,39.19,76589.28,110.7,0.03473,6e-05,2.54962]
[1779204721526,39.19,76589.28,110.7,0.03473,6e-05,2.54962]
[1779204721602,39.19,76589.28,110.7,0.03473,6e-05,2.54962]
[1779204721639,39.19,76589.28,110.7,0.03473,6e-05,2.54962]
[1779204721991,39.19,76585.33,110.7,0.03449,6e-05,2.53478]
[1779204722395,39.19,76585.33,110.7,0.03449,6e-05,2.53478]
[1779204722491,39.18,76567.53,110.7,0.03344,6e-05,2.47103]
[1779204723471,39.18,76567.53,110.7,0.03344,6e-05,2.47103]
[1779204724410,39.18,76572.05,110.7,0.03369,6e-05,2.48639]
[1779204724998,39.18,76571.87,110.7,0.03367,6e-05,2.48517]
[1779204725730,39.18,76571.87,110.7,0.03367,6e-05,2.48517]
[1779204726072,39.18,76572.45,110.7,0.0337,6e-05,2.48664]
[1779204726203,39.18,76572.45,110.7,0.0337,6e-05,2.48664]
[1779204726653,39.18,76572.45,110.7,0.0337,6e-05,2.48664]
[1779204726750,39.17,76555.33,110.7,0.03272,6e-05,2.42615]
[1779204727685,39.17,76555.33,110.7,0.03272,6e-05,2.42615]
[1779204727773,39.17,76545.28,110.7,0.03215,6e-05,2.39099]
[1779204728118,39.17,76545.28,110.7,0.03215,6e-05,2.39099]
[1779204728329,39.17,76545.28,110.7,0.03215,6e-05,2.39099]
[1779204730196,39.17,76546.93,110.7,0.03222,6e-05,2.39582]
[1779204730731,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204730887,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204731195,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204731355,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204731456,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204731536,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204731708,39.17,76533.59,110.7,0.03148,5e-05,2.34983]
[1779204731776,39.16,76524.04,110.7,0.03096,5e-05,2.31723]
[1779204731905,39.16,76524.04,110.7,0.03096,5e-05,2.31723]
[1779204733581,39.16,76525.54,110.7,0.03104,5e-05,2.32198]
[1779204733763,39.16,76525.54,110.7,0.03104,5e-05,2.32198]
[1779204734358,39.16,76527.79,110.7,0.03115,5e-05,2.32925]
[1779204734983,39.16,76529.06,110.7,0.03122,5e-05,2.33322]
[1779204735318,39.16,76529.06,110.7,0.03122,5e-05,2.33322]
[1779204735674,39.16,76529.06,110.7,0.03122,5e-05,2.33322]
[1779204735737,39.16,76529.06,110.7,0.03122,5e-05,2.33322]
[1779204735773,39.16,76506.43,110.7,0.03001,5e-05,2.25737]
[1779204735915,39.16,76506.43,110.7,0.03001,5e-05,2.25737]
[1779204736343,39.16,76506.43,110.7,0.03001,5e-05,2.25737]
[1779204736602,39.16,76506.43,110.7,0.03001,5e-05,2.25737]
[1779204736670,39.16,76506.43,110.7,0.03001,5e-05,2.25737]
[1779204736691,39.16,76506.43,110.7,0.03001,5e-05,2.25737]
[1779204737456,39.16,76503.26,110.7,0.02984,5e-05,2.24674]
[1779204737834,39.16,76509.34,110.7,0.03015,5e-05,2.2666]
[1779204739336,39.15,76509.78,110.7,0.03017,5e-05,2.26784]
[1779204739597,39.15,76509.78,110.7,0.03017,5e-05,2.26784]
[1779204739637,39.15,76509.78,110.7,0.03017,5e-05,2.26784]
[1779204739740,39.15,76492.88,110.7,0.02929,5e-05,2.2122]
[1779204739824,39.15,76492.88,110.7,0.02929,5e-05,2.2122]
[1779204740307,39.15,76492.88,110.7,0.02929,5e-05,2.2122]
[1779204740723,39.15,76492.88,110.7,0.02929,5e-05,2.2122]
[1779204740814,39.15,76480.25,110.7,0.02865,5e-05,2.17129]
[1779204740946,39.15,76480.25,110.7,0.02865,5e-05,2.17129]
[1779204741299,39.15,76480.25,110.7,0.02865,5e-05,2.17129]
[1779204741733,39.15,76480.25,110.7,0.02865,5e-05,2.17129]
[1779204742668,39.15,76483.31,110.7,0.0288,5e-05,2.18107]
[1779204742759,39.15,76494.65,110.7,0.02938,5e-05,2.21771]
[1779204743412,39.15,76505.71,110.7,0.02995,5e-05,2.25381]
[1779204744053,39.15,76505.71,110.7,0.02995,5e-05,2.25381]
[1779204747500,39.15,76510.14,110.7,0.03017,5e-05,2.26782]
[1779204747688,39.15,76510.14,110.7,0.03017,5e-05,2.26782]
[1779204748031,39.15,76512.61,110.7,0.0303,5e-05,2.27579]
[1779204748345,39.15,76512.61,110.7,0.0303,5e-05,2.27579]
[1779204748451,39.15,76525.45,110.7,0.03098,5e-05,2.31846]
[1779204751998,39.14,76527.76,110.7,0.03102,5e-05,2.32005]
[1779204752220,39.14,76527.76,110.7,0.03102,5e-05,2.32005]
[1779204752706,39.14,76527.76,110.7,0.03102,5e-05,2.32005]
[1779204756221,39.14,76527.51,110.7,0.03099,5e-05,2.31797]
[1779204762549,39.13,76528.35,110.7,0.031,5e-05,2.31884]
[1779204767584,39.12,76533.75,110.7,0.03127,5e-05,2.33555]
[1779204768330,39.12,76533.75,110.7,0.03127,5e-05,2.33555]
[1779204768927,39.12,76540.51,110.7,0.03164,5e-05,2.35819]
[1779204771005,39.11,76548.9,110.7,0.03209,6e-05,2.38615]
[1779204771327,39.11,76548.9,110.7,0.03209,6e-05,2.38615]
[1779204771621,39.11,76557.56,110.7,0.03256,6e-05,2.41563]
[1779204776657,39.1,76558.36,110.7,0.03257,6e-05,2.41612]
[1779204778925,39.1,76556.49,110.7,0.03245,6e-05,2.40873]
[1779204784419,39.09,76555.2,110.7,0.03234,6e-05,2.40208]
[1779204789604,39.08,76541.78,110.7,0.03156,5e-05,2.3539]
[1779204794863,39.07,76538.9,110.7,0.03138,5e-05,2.34234]
[1779204794931,39.07,76538.21,110.7,0.03134,5e-05,2.33965]
[1779204800218,39.06,76533.59,110.7,0.03106,5e-05,2.32239]
[1779204805860,39.05,76530.79,110.7,0.03088,5e-05,2.31116]
[1779204808737,39.05,76532.34,110.7,0.03095,5e-05,2.31579]
[1779204810900,39.04,76542.57,110.7,0.03149,5e-05,2.3495]
[1779204815930,39.04,76544.22,110.7,0.03149,5e-05,2.348]
[1779204820795,39.03,76542.01,110.7,0.03135,5e-05,2.33943]
[1779204826000,39.02,76533.88,110.7,0.03087,5e-05,2.3097]
[1779204831038,39.01,76535.24,110.7,0.03092,5e-05,2.31287]
[1779204832807,39.01,76535.24,110.7,0.03092,5e-05,2.31287]
[1779204838088,39.0,76534.15,110.7,0.03083,5e-05,2.30718]
[1779204843123,39.0,76535.01,110.7,0.03086,5e-05,2.30872]
[1779204844378,39.0,76535.01,110.7,0.03086,5e-05,2.30872]
[1779204846144,38.99,76550.23,110.7,0.03167,6e-05,2.35954]
[1779204850172,38.99,76541.5,110.7,0.03117,5e-05,2.32845]
[1779204851096,38.99,76541.5,110.7,0.03117,5e-05,2.32845]
[1779204856577,38.98,76534.87,110.7,0.03079,5e-05,2.30461]
[1779204857221,38.98,76521.84,110.7,0.03009,5e-05,2.26055]
[1779204862257,38.97,76520.14,110.7,0.02998,5e-05,2.25377]
[1779204864887,38.97,76520.46,110.7,0.02999,5e-05,2.25465]
[1779204865753,38.97,76507.44,110.7,0.02931,5e-05,2.21146]
[1779204871321,38.97,76505.47,110.7,0.02913,5e-05,2.19933]
[1779204874342,38.96,76514.73,110.7,0.02961,5e-05,2.22935]
[1779204877529,38.96,76511.55,110.7,0.02944,5e-05,2.21866]
[1779204877639,38.96,76511.55,110.7,0.02944,5e-05,2.21866]
[1779204877794,38.96,76511.55,110.7,0.02944,5e-05,2.21866]
[1779204877925,38.96,76511.55,110.7,0.02944,5e-05,2.21866]
[1779204877940,38.96,76503.46,110.7,0.02902,5e-05,2.19216]
[1779204878330,38.96,76503.46,110.7,0.02902,5e-05,2.19216]
[1779204883404,38.96,76495.86,110.7,0.02863,5e-05,2.16737]
[1779204888440,38.96,76496.98,110.7,0.02868,5e-05,2.17086]
[1779204893475,38.96,76490.77,110.7,0.02837,5e-05,2.15078]
[1779204898509,38.96,76490.81,110.7,0.02837,5e-05,2.15093]
[1779204900778,38.96,76476.93,110.7,0.02768,5e-05,2.10678]
[1779204901240,38.96,76476.93,110.7,0.02768,5e-05,2.10678]
[1779204901977,38.96,76461.16,110.7,0.02691,5e-05,2.05749]
[1779204906495,38.96,76462.32,110.7,0.02698,5e-05,2.06172]
[1779204911909,38.97,76457.21,110.7,0.02674,5e-05,2.04667]
[1779204919657,38.98,76448.28,110.7,0.02634,5e-05,2.02087]
[1779204921671,38.98,76435.51,110.7,0.02575,5e-05,1.98248]
[1779204922130,38.98,76435.51,110.7,0.02575,5e-05,1.98248]
[1779204927714,38.99,76429.81,110.7,0.02552,5e-05,1.96709]
[1779204932827,38.99,76426.54,110.7,0.02532,5e-05,1.95369]
[1779204937218,39.0,76423.67,110.7,0.02522,5e-05,1.9468]
[1779204940807,39.01,76426.52,110.7,0.02536,5e-05,1.95629]
[1779204940828,39.01,76426.52,110.7,0.02536,5e-05,1.95629]
[1779204942497,39.01,76427.63,110.7,0.02543,5e-05,1.96025]
[1779204947856,39.02,76426.33,110.7,0.02539,5e-05,1.9582]
[1779204952892,39.03,76425.11,110.7,0.02536,5e-05,1.95618]
[1779204954906,39.03,76433.65,110.7,0.02577,5e-05,1.98246]
[1779204955256,39.03,76433.65,110.7,0.02577,5e-05,1.98246]
[1779204955376,39.03,76433.65,110.7,0.02577,5e-05,1.98246]
[1779204955410,39.03,76433.65,110.7,0.02577,5e-05,1.98246]
[1779204955910,39.03,76433.65,110.7,0.02577,5e-05,1.98246]
[1779204956029,39.03,76443.07,110.7,0.02621,5e-05,2.0113]
[1779204956870,39.03,76443.07,110.7,0.02621,5e-05,2.0113]
[1779204961955,39.04,76441.24,110.7,0.02615,5e-05,2.00714]
[1779204964976,39.04,76433.46,110.7,0.0258,5e-05,1.98432]
[1779204970011,39.05,76443.42,110.7,0.02628,5e-05,2.01581]
[1779204970467,39.05,76443.42,110.7,0.02628,5e-05,2.01581]
[1779204976053,39.06,76455.63,110.7,0.02688,5e-05,2.05439]
[1779204978916,39.06,76462.11,110.7,0.0272,5e-05,2.07477]
[1779204983045,39.06,76463.93,110.7,0.02729,5e-05,2.08077]
[1779204985116,39.06,76471.48,110.7,0.02767,5e-05,2.10483]
[1779204990117,39.06,76471.83,110.7,0.02769,5e-05,2.1062]
[1779204991024,39.06,76471.83,110.7,0.02769,5e-05,2.1062]
[1779204992166,39.06,76464.63,110.7,0.02728,5e-05,2.07883]
[1779204996612,39.07,76460.2,110.7,0.02707,5e-05,2.06544]
[1779204997654,39.07,76462.66,110.7,0.02719,5e-05,2.07335]
[1779205003111,39.07,76468.8,110.7,0.0275,5e-05,2.09298]
[1779205008166,39.07,76476.94,110.7,0.02791,5e-05,2.11904]
[1779205009200,39.07,76476.42,110.7,0.02788,5e-05,2.11745]
[1779205014320,39.07,76468.58,110.7,0.0275,5e-05,2.09319]
[1779205016930,39.07,76470.1,110.7,0.02758,5e-05,2.09805]
[1779205018164,39.08,76476.72,110.7,0.02791,5e-05,2.11907]
[1779205021423,39.08,76476.49,110.7,0.0279,5e-05,2.11848]
[1779205024199,39.08,76479.9,110.7,0.02807,5e-05,2.1294]
[1779205029425,39.08,76482.47,110.7,0.0282,5e-05,2.13766]
[1779205034461,39.08,76484.15,110.7,0.02828,5e-05,2.14298]
[1779205036818,39.08,76486.91,110.7,0.02842,5e-05,2.15179]
[1779205036892,39.08,76486.91,110.7,0.02842,5e-05,2.15179]
[1779205037462,39.08,76493.32,110.7,0.02874,5e-05,2.17233]
[1779205037470,39.08,76493.32,110.7,0.02874,5e-05,2.17233]
[1779205037483,39.08,76493.32,110.7,0.02874,5e-05,2.17233]
[1779205037843,39.08,76493.32,110.7,0.02874,5e-05,2.17233]
[1779205038346,39.08,76497.5,110.7,0.02896,5e-05,2.18577]
[1779205039607,39.08,76500.05,110.7,0.02909,5e-05,2.19395]
[1779205044874,39.07,76505.35,110.7,0.02935,5e-05,2.21066]
[1779205045620,39.07,76504.64,110.7,0.02931,5e-05,2.20823]
[1779205048651,39.07,76503.5,110.7,0.02925,5e-05,2.20421]
[1779205050573,39.07,76515.18,110.7,0.02985,5e-05,2.24208]
[1779205053094,39.07,76518.51,110.7,0.02996,5e-05,2.24768]
[1779205053703,39.07,76504.04,110.7,0.0292,5e-05,2.19995]
[1779205057731,39.07,76504.73,110.7,0.02923,5e-05,2.20193]
[1779205063667,39.06,76510.09,110.7,0.02949,5e-05,2.2187]
[1779205068702,39.06,76517.18,110.7,0.02986,5e-05,2.24141]
[1779205073738,39.06,76520.26,110.7,0.03001,5e-05,2.25083]
[1779205078779,39.05,76516.59,110.7,0.0298,5e-05,2.23795]
[1779205084114,39.05,76517.08,110.7,0.02982,5e-05,2.239]
[1779205091877,39.04,76515.8,110.7,0.02973,5e-05,2.23356]
[1779205093219,39.04,76513.05,110.7,0.02958,5e-05,2.22424]
[1779205098919,39.04,76520.55,110.7,0.02996,5e-05,2.24791]
[1779205103954,39.03,76523.6,110.7,0.0301,5e-05,2.2571]
[1779205108989,39.03,76521.6,110.7,0.02998,5e-05,2.24955]
[1779205114024,39.02,76521.49,110.7,0.0299,5e-05,2.24311]
[1779205119059,39.02,76520.85,110.7,0.02985,5e-05,2.24017]
[1779205121987,39.02,76520.87,110.7,0.02985,5e-05,2.23991]
[1779205126108,39.02,76500.37,110.7,0.02878,5e-05,2.17231]
[1779205128122,39.01,76510.04,110.7,0.02927,5e-05,2.20356]
[1779205133158,39.01,76515.49,110.7,0.02955,5e-05,2.22089]
[1779205135676,39.01,76517.08,110.7,0.02962,5e-05,2.22587]
[1779205137703,39.01,76522.35,110.7,0.0299,5e-05,2.24295]
[1779205143229,39.0,76524.68,110.7,0.03,5e-05,2.24965]
[1779205148264,39.0,76526.48,110.7,0.03008,5e-05,2.25474]
[1779205149702,39.0,76526.48,110.7,0.03008,5e-05,2.25474]
[1779205155313,38.99,76527.84,110.7,0.03013,5e-05,2.25797]
[1779205160348,38.99,76532.8,110.7,0.03038,5e-05,2.27351]
[1779205162382,38.99,76533.17,110.7,0.0304,5e-05,2.27453]
[1779205168312,38.98,76534.05,110.7,0.03042,5e-05,2.27614]
[1779205174132,38.98,76533.18,110.7,0.03029,5e-05,2.26691]
[1779205177467,38.97,76523.94,110.7,0.02979,5e-05,2.23529]
[1779205182502,38.97,76521.99,110.7,0.02968,5e-05,2.22813]
[1779205188544,38.96,76524.83,110.7,0.02981,5e-05,2.23668]
[1779205191565,38.96,76535.23,110.7,0.03036,5e-05,2.27075]
[1779205196600,38.96,76537.69,110.7,0.03047,5e-05,2.27772]
[1779205197400,38.96,76537.69,110.7,0.03047,5e-05,2.27772]
[1779205202642,38.95,76536.36,110.7,0.03038,5e-05,2.272]
[1779205207677,38.95,76536.07,110.7,0.03034,5e-05,2.27005]
[1779205212712,38.94,76530.55,110.7,0.03003,5e-05,2.25069]
[1779205217747,38.94,76524.47,110.7,0.0297,5e-05,2.22983]
[1779205221758,38.94,76521.75,110.7,0.02955,5e-05,2.22048]
[1779205226810,38.93,76520.3,110.7,0.02947,5e-05,2.21504]
[1779205231845,38.93,76524.24,110.7,0.0296,5e-05,2.22215]
[1779205236880,38.93,76530.65,110.7,0.02992,5e-05,2.24255]
[1779205241916,38.92,76529.06,110.7,0.02983,5e-05,2.23648]
[1779205246951,38.92,76526.71,110.7,0.02969,5e-05,2.22803]
[1779205251986,38.91,76525.34,110.7,0.02961,5e-05,2.22288]
[1779205257023,38.91,76531.96,110.7,0.02994,5e-05,2.24398]
[1779205262058,38.91,76531.85,110.7,0.02993,5e-05,2.2428]
[1779205266087,38.9,76540.97,110.7,0.0304,5e-05,2.2725]
[1779205271123,38.9,76539.07,110.7,0.03028,5e-05,2.26512]
[1779205276157,38.89,76533.03,110.7,0.02995,5e-05,2.24419]
[1779205281192,38.89,76533.53,110.7,0.02996,5e-05,2.24507]
[1779205286227,38.89,76527.99,110.7,0.02966,5e-05,2.22596]
[1779205288124,38.89,76523.25,110.7,0.02941,5e-05,2.21025]
[1779205288194,38.89,76523.25,110.7,0.02941,5e-05,2.21025]
[1779205288251,38.89,76523.25,110.7,0.02941,5e-05,2.21025]
[1779205288277,38.89,76523.25,110.7,0.02941,5e-05,2.21025]
[1779205288360,38.89,76494.43,110.7,0.02793,5e-05,2.11704]
[1779205288952,38.89,76494.43,110.7,0.02793,5e-05,2.11704]
[1779205289548,38.89,76488.72,110.7,0.02765,5e-05,2.09898]
[1779205292468,38.89,76487.05,110.7,0.02751,5e-05,2.08895]
[1779205293123,38.89,76487.05,110.7,0.02751,5e-05,2.08895]
[1779205293571,38.89,76487.05,110.7,0.02751,5e-05,2.08895]
[1779205293867,38.89,76486.96,110.7,0.02751,5e-05,2.08876]
[1779205293867,38.89,76486.96,110.7,0.02751,5e-05,2.08876]
[1779205294008,38.89,76486.96,110.7,0.02751,5e-05,2.08876]
[1779205294029,38.89,76486.96,110.7,0.02751,5e-05,2.08876]
[1779205294051,38.89,76486.96,110.7,0.02751,5e-05,2.08876]
[1779205294283,38.89,76455.86,110.7,0.02601,5e-05,1.99252]
[1779205294931,38.89,76455.86,110.7,0.02601,5e-05,1.99252]
[1779205296387,38.89,76451.65,110.7,0.02582,5e-05,1.97999]
[1779205296528,38.89,76448.44,110.7,0.02567,5e-05,1.97056]
[1779205297555,38.89,76447.38,110.7,0.02563,5e-05,1.96765]
[1779205298061,38.89,76447.38,110.7,0.02563,5e-05,1.96765]
[1779205298170,38.89,76447.38,110.7,0.02563,5e-05,1.96765]
[1779205298232,38.89,76447.38,110.7,0.02563,5e-05,1.96765]
[1779205298287,38.89,76447.38,110.7,0.02563,5e-05,1.96765]
[1779205298406,38.89,76435.22,110.7,0.02507,5e-05,1.93152]
[1779205298455,38.89,76435.22,110.7,0.02507,5e-05,1.93152]
[1779205299404,38.89,76435.22,110.7,0.02507,5e-05,1.93152]
[1779205299406,38.89,76435.22,110.7,0.02507,5e-05,1.93152]
[1779205299329,38.9,76414.48,110.7,0.02414,4e-05,1.87088]
[1779205301112,38.9,76409.62,110.7,0.02394,4e-05,1.85725]
[1779205303094,38.9,76408.61,110.7,0.02391,4e-05,1.85528]
[1779205303358,38.9,76408.61,110.7,0.02391,4e-05,1.85528]
[1779205303687,38.91,76406.44,110.7,0.02382,4e-05,1.8495]
[1779205303924,38.91,76406.44,110.7,0.02382,4e-05,1.8495]
[1779205305365,38.91,76409.48,110.7,0.02396,4e-05,1.85876]
[1779205306373,38.91,76409.48,110.7,0.02397,4e-05,1.85924]
[1779205306426,38.91,76390.55,110.7,0.02315,4e-05,1.80558]
[1779205307589,38.92,76388.7,110.7,0.02308,4e-05,1.80092]
[1779205308517,38.92,76387.58,110.7,0.02304,4e-05,1.79832]
[1779205309600,38.92,76387.58,110.7,0.02304,4e-05,1.79832]
[1779205314440,38.93,76385.68,110.7,0.023,4e-05,1.79531]
[1779205315654,38.94,76393.12,110.7,0.02334,4e-05,1.81807]
[1779205318579,38.95,76399.94,110.7,0.02366,4e-05,1.83908]
[1779205318883,38.95,76399.94,110.7,0.02366,4e-05,1.83908]
[1779205323382,38.96,76405.09,110.7,0.02391,4e-05,1.85536]
[1779205323384,38.96,76405.09,110.7,0.02391,4e-05,1.85536]
[1779205324552,38.97,76412.33,110.7,0.02425,4e-05,1.87774]
[1779205326732,38.97,76414.26,110.7,0.02434,4e-05,1.88381]
[1779205328134,38.97,76416.91,110.7,0.02447,4e-05,1.89241]
[1779205334422,38.98,76422.06,110.7,0.02474,5e-05,1.90958]
[1779205336158,38.99,76425.59,110.7,0.02491,5e-05,1.92078]
[1779205338165,38.99,76429.75,110.7,0.02511,5e-05,1.93383]
[1779205338225,39.0,76421.92,110.7,0.02476,5e-05,1.91141]
[1779205343691,39.01,76424.62,110.7,0.02492,5e-05,1.92133]
[1779205348434,39.01,76424.97,110.7,0.02495,5e-05,1.9235]
[1779205351042,39.02,76433.83,110.7,0.02537,5e-05,1.95094]
[1779205353701,39.02,76438.66,110.7,0.02555,5e-05,1.96154]
[1779205358796,39.03,76443.05,110.7,0.02578,5e-05,1.97655]
[1779205362344,39.03,76443.99,110.7,0.02583,5e-05,1.97995]
[1779205367859,39.04,76449.95,110.7,0.02614,5e-05,1.99985]
[1779205372894,39.05,76443.82,110.7,0.02588,5e-05,1.98277]
[1779205378033,39.06,76443.35,110.7,0.02587,5e-05,1.9824]
[1779205383971,39.07,76445.23,110.7,0.02599,5e-05,1.98988]
[1779205389006,39.07,76444.95,110.7,0.02599,5e-05,1.99025]
[1779205392068,39.07,76447.41,110.7,0.02612,5e-05,1.99818]
[1779205393272,39.08,76446.05,110.7,0.02606,5e-05,1.99428]
[1779205393958,39.08,76439.62,110.7,0.02576,5e-05,1.97508]
[1779205395067,39.08,76431.38,110.7,0.02539,5e-05,1.9509]
[1779205399313,39.08,76429.87,110.7,0.02533,5e-05,1.9473]
[1779205404325,39.09,76429.62,110.7,0.02534,5e-05,1.94811]
[1779205410172,39.1,76432.15,110.7,0.02549,5e-05,1.95775]
[1779205413851,39.11,76431.66,110.7,0.02543,5e-05,1.95235]
[1779205414199,39.11,76421.02,110.7,0.02494,5e-05,1.92109]
[1779205416173,39.11,76415.78,110.7,0.02471,4e-05,1.90603]
[1779205416183,39.11,76415.78,110.7,0.02471,4e-05,1.90603]
[1779205421249,39.12,76416.79,110.7,0.02479,5e-05,1.9113]
[1779205424373,39.13,76419.32,110.7,0.02492,5e-05,1.91949]
[1779205427573,39.14,76417.0,110.7,0.02484,5e-05,1.91415]
[1779205433335,39.15,76417.02,110.7,0.02487,5e-05,1.91642]
[1779205438374,39.16,76416.57,110.7,0.02488,5e-05,1.91692]
[1779205443409,39.17,76418.5,110.7,0.025,5e-05,1.92439]
[1779205448444,39.18,76422.76,110.7,0.02522,5e-05,1.93866]
[1779205453479,39.18,76422.78,110.7,0.02524,5e-05,1.94036]
[1779205458514,39.19,76422.74,110.7,0.02527,5e-05,1.94187]
[1779205460859,39.2,76426.65,110.7,0.02546,5e-05,1.95414]
[1779205466570,39.2,76433.48,110.7,0.0258,5e-05,1.97626]
[1779205471525,39.21,76433.02,110.7,0.02579,5e-05,1.97596]
[1779205476640,39.22,76435.59,110.7,0.02588,5e-05,1.98047]
[1779205481675,39.23,76435.46,110.7,0.02589,5e-05,1.98141]
[1779205487122,39.23,76431.96,110.7,0.02575,5e-05,1.97196]
[1779205488531,39.23,76430.83,110.7,0.0257,5e-05,1.96914]
[1779205488562,39.24,76423.25,110.7,0.02536,5e-05,1.94685]
[1779205488654,39.24,76423.25,110.7,0.02536,5e-05,1.94685]
[1779205488712,39.24,76423.25,110.7,0.02536,5e-05,1.94685]
[1779205493767,39.24,76424.52,110.7,0.02544,5e-05,1.9522]
[1779205498702,39.25,76421.68,110.7,0.02533,5e-05,1.94502]
[1779205502031,39.26,76422.56,110.7,0.02539,5e-05,1.9486]
[1779205503203,39.26,76424.06,110.7,0.02546,5e-05,1.95369]
[1779205506021,39.26,76436.66,110.7,0.02606,5e-05,1.99201]
[1779205511653,39.27,76436.85,110.7,0.02609,5e-05,1.99379]
[1779205520959,39.28,76442.26,110.7,0.02638,5e-05,2.01259]
[1779205525998,39.29,76445.58,110.7,0.02655,5e-05,2.02369]
[1779205531034,39.29,76446.14,110.7,0.02653,5e-05,2.02147]
[1779205536069,39.3,76446.66,110.7,0.02657,5e-05,2.02394]
[1779205539775,39.3,76445.59,110.7,0.02653,5e-05,2.02119]
[1779205545132,39.3,76446.27,110.7,0.02658,5e-05,2.02429]
[1779205549205,39.31,76445.84,110.7,0.02656,5e-05,2.02348]
[1779205552454,39.31,76440.36,110.7,0.02631,5e-05,2.00732]
[1779205557216,39.32,76427.76,110.7,0.02574,5e-05,1.97075]
[1779205559238,39.32,76424.5,110.7,0.0256,5e-05,1.96126]
[1779205559551,39.32,76402.19,110.7,0.02459,4e-05,1.89582]
[1779205561714,39.32,76397.15,110.7,0.02438,4e-05,1.88195]
[1779205565965,39.33,76393.34,110.7,0.02424,4e-05,1.87258]
[1779205571316,39.34,76392.01,110.7,0.02422,4e-05,1.87121]
[1779205576351,39.36,76391.6,110.7,0.02423,4e-05,1.87208]
[1779205579375,39.36,76383.68,110.7,0.0239,4e-05,1.85064]
[1779205581391,39.37,76374.32,110.7,0.02351,4e-05,1.82495]
[1779205586425,39.38,76378.45,110.7,0.02373,4e-05,1.83907]
[1779205591553,39.39,76381.2,110.7,0.02387,4e-05,1.8487]
[1779205592484,39.39,76380.96,110.7,0.02381,4e-05,1.84377]
[1779205592487,39.39,76380.96,110.7,0.02381,4e-05,1.84377]
[1779205592526,39.39,76380.96,110.7,0.02381,4e-05,1.84377]
[1779205592988,39.39,76381.34,110.7,0.02384,4e-05,1.84531]
[1779205598510,39.41,76375.97,110.7,0.02365,4e-05,1.83285]
[1779205603545,39.42,76375.39,110.7,0.02366,4e-05,1.83362]
[1779205608580,39.44,76375.55,110.7,0.0237,4e-05,1.83646]
[1779205610594,39.44,76363.7,110.7,0.02321,4e-05,1.80405]
[1779205615629,39.46,76362.26,110.7,0.02319,4e-05,1.80263]
[1779205619656,39.47,76370.02,110.7,0.02355,4e-05,1.82645]
[1779205622677,39.47,76378.57,110.7,0.02394,4e-05,1.85209]
[1779205627713,39.49,76372.49,110.7,0.02371,4e-05,1.83709]
[1779205632748,39.5,76372.87,110.7,0.02376,4e-05,1.84046]
[1779205637784,39.51,76367.91,110.7,0.02359,4e-05,1.82881]
[1779205642819,39.52,76368.15,110.7,0.02363,4e-05,1.83185]
[1779205647854,39.54,76366.03,110.7,0.02358,4e-05,1.82823]
[1779205652942,39.55,76366.81,110.7,0.02358,4e-05,1.82763]
[1779205657924,39.56,76378.44,110.7,0.02413,4e-05,1.86344]
[1779205662959,39.57,76384.2,110.7,0.02441,4e-05,1.88196]
[1779205667994,39.58,76383.35,110.7,0.02441,4e-05,1.88145]
[1779205673029,39.59,76383.86,110.7,0.02446,4e-05,1.88484]
[1779205678064,39.6,76385.09,110.7,0.02454,4e-05,1.89029]
[1779205683099,39.61,76385.34,110.7,0.02458,4e-05,1.89287]
[1779205687127,39.62,76394.0,110.7,0.02499,4e-05,1.91946]
[1779205692161,39.63,76395.5,110.7,0.02508,5e-05,1.92544]
[1779205697197,39.64,76399.79,110.7,0.0253,5e-05,1.93957]
[1779205702233,39.65,76404.36,110.7,0.02554,5e-05,1.95471]
[1779205707268,39.65,76404.25,110.7,0.02555,5e-05,1.95567]
[1779205712304,39.66,76404.64,110.7,0.02552,5e-05,1.95297]
[1779205717340,39.67,76412.24,110.7,0.0259,5e-05,1.97696]
[1779205721818,39.67,76416.69,110.7,0.02611,5e-05,1.99086]
[1779205721368,39.67,76408.37,110.7,0.02573,5e-05,1.96627]
[1779205724150,39.67,76407.66,110.7,0.0257,5e-05,1.96464]
[1779205729364,39.68,76408.98,110.7,0.02578,5e-05,1.96948]
[1779205734459,39.69,76409.49,110.7,0.02583,5e-05,1.97256]
[1779205739495,39.69,76410.73,110.7,0.0259,5e-05,1.97734]
[1779205744530,39.7,76414.88,110.7,0.02611,5e-05,1.99074]
[1779205745518,39.7,76414.88,110.7,0.02611,5e-05,1.99074]
[1779205750572,39.7,76426.34,110.7,0.02666,5e-05,2.02615]
[1779205755607,39.71,76435.64,110.7,0.02712,5e-05,2.05523]
[1779205757621,39.71,76444.05,110.7,0.02753,5e-05,2.08123]
[1779205761641,39.71,76444.82,110.7,0.02757,5e-05,2.08375]
[1779205766683,39.71,76445.66,110.7,0.02761,5e-05,2.08662]
[1779205767965,39.71,76445.69,110.7,0.02761,5e-05,2.08675]
[1779205768646,39.71,76445.69,110.7,0.02761,5e-05,2.08675]
[1779205774742,39.71,76446.89,110.7,0.02761,5e-05,2.08566]
[1779205779776,39.71,76433.82,110.7,0.02699,5e-05,2.04574]
[1779205784812,39.72,76439.75,110.7,0.02728,5e-05,2.0643]
[1779205789847,39.72,76439.74,110.7,0.02728,5e-05,2.06462]
[1779205794881,39.72,76439.32,110.7,0.02727,5e-05,2.06366]
[1779205799917,39.72,76443.34,110.7,0.02747,5e-05,2.07633]
[1779205804952,39.72,76449.35,110.7,0.02776,5e-05,2.09508]
[1779205809987,39.72,76452.57,110.7,0.02792,5e-05,2.10514]
[1779205815022,39.72,76452.06,110.7,0.02789,5e-05,2.10353]
[1779205819050,39.72,76459.99,110.7,0.02829,5e-05,2.12829]
[1779205824085,39.72,76458.26,110.7,0.0282,5e-05,2.12269]
[1779205826102,39.72,76450.99,110.7,0.02784,5e-05,2.09995]
[1779205827108,39.72,76442.53,110.7,0.02743,5e-05,2.07379]
[1779205830724,39.72,76452.07,110.7,0.02789,5e-05,2.10349]
[1779205836171,39.72,76453.51,110.7,0.0279,5e-05,2.10293]
[1779205841206,39.72,76458.38,110.7,0.02814,5e-05,2.11813]
[1779205846242,39.72,76458.87,110.7,0.02816,5e-05,2.11959]
[1779205851277,39.72,76459.76,110.7,0.02821,5e-05,2.12231]
[1779205857321,39.72,76461.54,110.7,0.02829,5e-05,2.12775]
[1779205862357,39.72,76461.84,110.7,0.02831,5e-05,2.12857]
[1779205867392,39.72,76461.17,110.7,0.02827,5e-05,2.1264]
[1779205872427,39.72,76459.57,110.7,0.02819,5e-05,2.12132]
[1779205876507,39.72,76453.63,110.7,0.0279,5e-05,2.1028]
[1779205882497,39.72,76455.93,110.7,0.02801,5e-05,2.11006]
[1779205885518,39.72,76447.85,110.7,0.02762,5e-05,2.08499]
[1779205888843,39.72,76440.35,110.7,0.02726,5e-05,2.06209]
[1779205892532,39.72,76440.02,110.7,0.02718,5e-05,2.05631]
[1779205892614,39.72,76440.02,110.7,0.02718,5e-05,2.05631]
[1779205892994,39.72,76440.02,110.7,0.02718,5e-05,2.05631]
[1779205893016,39.72,76440.02,110.7,0.02718,5e-05,2.05631]
[1779205894043,39.72,76439.7,110.7,0.02717,5e-05,2.05543]
[1779205894099,39.72,76439.98,110.7,0.02718,5e-05,2.05638]
[1779205899617,39.73,76440.76,110.7,0.02723,5e-05,2.05935]
[1779205904673,39.73,76440.71,110.7,0.02724,5e-05,2.05965]
[1779205909708,39.73,76441.4,110.7,0.02728,5e-05,2.0622]
[1779205913737,39.73,76453.39,110.7,0.02786,5e-05,2.09954]
[1779205917145,39.73,76456.08,110.7,0.028,5e-05,2.10793]
[1779205919925,39.73,76458.09,110.7,0.0281,5e-05,2.1142]
[1779205924296,39.73,76457.39,110.7,0.02806,5e-05,2.11198]
[1779205925104,39.73,76457.39,110.7,0.02806,5e-05,2.11198]
[1779205925823,39.73,76467.6,110.7,0.02857,5e-05,2.14401]
[1779205930858,39.73,76473.17,110.7,0.02884,5e-05,2.16125]
[1779205935893,39.73,76479.53,110.7,0.02916,5e-05,2.18099]
[1779205938151,39.73,76479.3,110.7,0.02914,5e-05,2.18002]
[1779205943779,39.72,76479.43,110.7,0.02914,5e-05,2.17984]
[1779205948985,39.72,76482.84,110.7,0.0293,5e-05,2.18997]
[1779205951690,39.72,76483.97,110.7,0.02935,5e-05,2.19331]
[1779205952694,39.72,76484.68,110.7,0.02932,5e-05,2.19022]
[1779205952873,39.72,76484.68,110.7,0.02932,5e-05,2.19022]
[1779205953196,39.72,76487.49,110.7,0.02946,5e-05,2.1991]
[1779205957707,39.71,76489.97,110.7,0.02958,5e-05,2.20646]
[1779205963084,39.71,76493.74,110.7,0.02976,5e-05,2.21767]
[1779205968119,39.7,76493.63,110.7,0.02974,5e-05,2.21648]
[1779205971243,39.7,76493.73,110.7,0.02974,5e-05,2.21631]
[1779205977184,39.7,76496.18,110.7,0.02985,5e-05,2.22328]
[1779205978259,39.7,76496.18,110.7,0.02985,5e-05,2.22328]
[1779205981271,39.69,76499.16,110.7,0.03,5e-05,2.23244]
[1779205983862,39.69,76504.93,110.7,0.03029,5e-05,2.25089]
[1779205986173,39.69,76512.28,110.7,0.03067,5e-05,2.27438]
[1779205986175,39.69,76512.28,110.7,0.03067,5e-05,2.27438]
[1779205987027,39.69,76512.28,110.7,0.03067,5e-05,2.27438]
[1779205988285,39.69,76512.42,110.7,0.03067,5e-05,2.27435]
[1779205989131,39.69,76512.42,110.7,0.03067,5e-05,2.27435]
[1779205995030,39.68,76514.43,110.7,0.03075,5e-05,2.27949]
[1779206000351,39.67,76516.99,110.7,0.03086,5e-05,2.2862]
[1779206004512,39.67,76515.8,110.7,0.03079,5e-05,2.28148]
[1779206004626,39.67,76515.8,110.7,0.03079,5e-05,2.28148]
[1779206005371,39.66,76513.93,110.7,0.03068,5e-05,2.2748]
[1779206010422,39.66,76506.79,110.7,0.03028,5e-05,2.25022]
[1779206015457,39.65,76506.83,110.7,0.0302,5e-05,2.24402]
[1779206020492,39.65,76503.13,110.7,0.02999,5e-05,2.23093]
[1779206023114,39.65,76497.76,110.7,0.02971,5e-05,2.21329]
[1779206024520,39.65,76485.89,110.7,0.02909,5e-05,2.17463]
[1779206028557,39.64,76484.12,110.7,0.02899,5e-05,2.1687]
[1779206034566,39.64,76491.32,110.7,0.02935,5e-05,2.19114]
[1779206039624,39.64,76486.96,110.7,0.02911,5e-05,2.17634]
[1779206041981,39.64,76487.79,110.7,0.02916,5e-05,2.1789]
[1779206043709,39.64,76486.97,110.7,0.02911,5e-05,2.17607]
[1779206043853,39.64,76486.97,110.7,0.02911,5e-05,2.17607]
[1779206048993,39.63,76481.82,110.7,0.02884,5e-05,2.15916]
[1779206050654,39.63,76480.55,110.7,0.02877,5e-05,2.15498]
[1779206051656,39.63,76479.05,110.7,0.0287,5e-05,2.15015]
[1779206052803,39.63,76472.75,110.7,0.02838,5e-05,2.13017]
[1779206053624,39.63,76466.41,110.7,0.02806,5e-05,2.11023]
[1779206054806,39.63,76459.41,110.7,0.02772,5e-05,2.08841]
[1779206055737,39.63,76447.0,110.7,0.02712,5e-05,2.05022]
[1779206058803,39.63,76446.92,110.7,0.02712,5e-05,2.05019]
[1779206064801,39.64,76446.32,110.7,0.0271,5e-05,2.04905]
[1779206069836,39.64,76448.13,110.7,0.02719,5e-05,2.05508]
[1779206073864,39.64,76457.17,110.7,0.02758,5e-05,2.07826]
[1779206078899,39.64,76463.14,110.7,0.02787,5e-05,2.09699]
[1779206083934,39.64,76461.17,110.7,0.02778,5e-05,2.091]
[1779206088969,39.64,76452.07,110.7,0.02734,5e-05,2.06311]
[1779206094004,39.65,76449.31,110.7,0.02721,5e-05,2.05515]
[1779206099039,39.65,76446.51,110.7,0.02708,5e-05,2.04706]
[1779206099530,39.65,76446.51,110.7,0.02708,5e-05,2.04706]
[1779206099869,39.65,76446.51,110.7,0.02708,5e-05,2.04706]
[1779206100645,39.65,76446.78,110.7,0.0271,5e-05,2.04799]
[1779206105073,39.65,76437.77,110.7,0.02668,5e-05,2.02107]
[1779206105083,39.65,76429.26,110.7,0.02628,5e-05,1.99553]
[1779206110117,39.66,76422.37,110.7,0.02597,5e-05,1.97596]
[1779206112827,39.66,76425.17,110.7,0.02611,5e-05,1.98478]
[1779206118173,39.67,76428.17,110.7,0.02627,5e-05,1.99496]
[1779206119088,39.67,76428.17,110.7,0.02627,5e-05,1.99496]
[1779206124215,39.67,76428.46,110.7,0.0263,5e-05,1.99702]
[1779206129250,39.68,76422.02,110.7,0.02602,5e-05,1.97874]
[1779206129631,39.68,76422.02,110.7,0.02602,5e-05,1.97874]
[1779206129647,39.68,76422.02,110.7,0.02602,5e-05,1.97874]
[1779206130257,39.68,76414.56,110.7,0.02567,5e-05,1.95679]
[1779206131265,39.68,76408.68,110.7,0.02535,5e-05,1.93483]
[1779206136300,39.69,76405.36,110.7,0.02522,5e-05,1.92663]
[1779206141335,39.7,76409.27,110.7,0.02542,5e-05,1.93962]
[1779206142321,39.7,76409.27,110.7,0.02542,5e-05,1.93962]
[1779206142332,39.7,76409.27,110.7,0.02542,5e-05,1.93962]
[1779206145362,39.7,76417.97,110.7,0.02584,5e-05,1.96648]
[1779206150398,39.71,76421.25,110.7,0.02601,5e-05,1.97746]
[1779206156088,39.72,76420.67,110.7,0.026,5e-05,1.97667]
[1779206159597,39.72,76419.97,110.7,0.02598,5e-05,1.97553]
[1779206161187,39.72,76420.09,110.7,0.026,5e-05,1.97636]
[1779206162481,39.73,76412.93,110.7,0.02567,5e-05,1.95559]
[1779206167520,39.73,76417.76,110.7,0.02592,5e-05,1.97122]
[1779206172555,39.74,76415.39,110.7,0.02582,5e-05,1.96538]
[1779206176828,39.75,76407.52,110.7,0.02548,5e-05,1.94339]
[1779206182625,39.75,76405.99,110.7,0.02544,5e-05,1.94037]
[1779206187660,39.76,76404.58,110.7,0.02539,5e-05,1.93768]
[1779206189796,39.76,76402.37,110.7,0.0253,5e-05,1.93149]
[1779206190681,39.77,76413.29,110.7,0.02581,5e-05,1.96425]
[1779206192627,39.77,76416.6,110.7,0.0259,5e-05,1.96945]
[1779206193082,39.77,76416.6,110.7,0.0259,5e-05,1.96945]
[1779206193139,39.77,76416.6,110.7,0.0259,5e-05,1.96945]
[1779206193243,39.77,76416.6,110.7,0.0259,5e-05,1.96945]
[1779206193245,39.77,76416.6,110.7,0.0259,5e-05,1.96945]
[1779206193770,39.77,76415.6,110.7,0.02587,5e-05,1.96696]
[1779206200328,39.78,76416.24,110.7,0.02592,5e-05,1.97029]
[1779206209898,39.79,76425.51,110.7,0.02638,5e-05,2.00012]
[1779206215859,39.8,76425.68,110.7,0.02641,5e-05,2.00187]
[1779206220893,39.8,76427.24,110.7,0.0265,5e-05,2.00736]
[1779206225928,39.8,76430.18,110.7,0.02665,5e-05,2.01693]
[1779206230965,39.81,76438.86,110.7,0.02707,5e-05,2.04388]
[1779206236000,39.81,76439.77,110.7,0.02712,5e-05,2.04709]
[1779206241034,39.81,76440.88,110.7,0.02718,5e-05,2.05088]
[1779206246070,39.81,76444.19,110.7,0.02735,5e-05,2.06135]
[1779206251105,39.81,76452.65,110.7,0.0277,5e-05,2.08255]
[1779206256143,39.81,76452.89,110.7,0.02771,5e-05,2.08333]
[1779206261179,39.81,76455.56,110.7,0.02784,5e-05,2.09168]
[1779206266214,39.81,76457.02,110.7,0.02791,5e-05,2.09626]
[1779206271248,39.81,76457.69,110.7,0.02795,5e-05,2.09836]
[1779206276284,39.81,76455.44,110.7,0.02784,5e-05,2.09142]
[1779206281320,39.81,76456.7,110.7,0.0279,5e-05,2.09539]
[1779206286356,39.82,76456.74,110.7,0.0279,5e-05,2.09559]
[1779206291394,39.82,76454.53,110.7,0.0278,5e-05,2.08882]
[1779206296429,39.82,76452.88,110.7,0.02772,5e-05,2.08388]
[1779206301463,39.82,76455.19,110.7,0.02783,5e-05,2.09117]
[1779206306499,39.82,76453.28,110.7,0.02774,5e-05,2.08539]
[1779206311534,39.82,76453.89,110.7,0.02771,5e-05,2.08234]
[1779206316834,39.82,76451.51,110.7,0.0276,5e-05,2.07514]
[1779206316851,39.82,76451.51,110.7,0.0276,5e-05,2.07514]
[1779206317356,39.82,76451.51,110.7,0.0276,5e-05,2.07514]
[1779206317576,39.82,76438.58,110.7,0.02697,5e-05,2.03565]
[1779206322611,39.82,76439.45,110.7,0.02702,5e-05,2.03889]
[1779206327646,39.83,76439.44,110.7,0.02703,5e-05,2.03937]
[1779206332681,39.83,76441.69,110.7,0.02715,5e-05,2.04671]
[1779206337716,39.83,76436.06,110.7,0.02689,5e-05,2.03006]
[1779206342751,39.83,76439.35,110.7,0.02705,5e-05,2.04063]
[1779206347188,39.84,76441.67,110.7,0.02717,5e-05,2.04797]
[1779206351364,39.84,76441.34,110.7,0.02716,5e-05,2.04728]
[1779206356852,39.84,76437.23,110.7,0.02697,5e-05,2.0353]
[1779206361887,39.84,76432.84,110.7,0.02677,5e-05,2.0225]
[1779206366922,39.85,76435.66,110.7,0.02691,5e-05,2.03183]
[1779206371957,39.85,76437.52,110.7,0.02695,5e-05,2.03307]
[1779206377999,39.85,76442.9,110.7,0.02722,5e-05,2.05006]
[1779206383036,39.86,76443.04,110.7,0.02723,5e-05,2.05094]
[1779206388070,39.86,76441.93,110.7,0.02719,5e-05,2.048]
[1779206393106,39.86,76445.52,110.7,0.02737,5e-05,2.05938]
[1779206395073,39.86,76449.21,110.7,0.02755,5e-05,2.07078]
[1779206395561,39.86,76450.48,110.7,0.02761,5e-05,2.07474]
[1779206398806,39.85,76454.42,110.7,0.02777,5e-05,2.08524]
[1779206399648,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206399659,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206399730,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206399850,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206399873,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206399877,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206399883,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206400674,39.85,76454.61,110.7,0.02777,5e-05,2.08527]
[1779206400156,39.85,76456.73,110.7,0.02787,5e-05,2.09128]
[1779206401163,39.85,76464.94,110.7,0.02828,5e-05,2.11684]
[1779206402803,39.85,76467.75,110.7,0.02842,5e-05,2.12563]
[1779206403165,39.85,76467.75,110.7,0.02842,5e-05,2.12563]
[1779206404843,39.85,76466.05,110.7,0.02833,5e-05,2.12023]
[1779206407255,39.85,76471.25,110.7,0.02859,5e-05,2.1365]
[1779206407629,39.84,76471.61,110.7,0.02861,5e-05,2.13758]
[1779206408859,39.84,76471.53,110.7,0.0286,5e-05,2.13728]
[1779206414254,39.84,76470.97,110.7,0.02857,5e-05,2.13521]
[1779206420297,39.84,76470.68,110.7,0.02855,5e-05,2.13407]
[1779206425332,39.84,76470.6,110.7,0.02854,5e-05,2.13365]
[1779206430366,39.84,76470.32,110.7,0.02853,5e-05,2.13263]
[1779206435402,39.84,76469.15,110.7,0.0284,5e-05,2.12369]
[1779206440437,39.84,76468.42,110.7,0.02836,5e-05,2.12136]
[1779206445473,39.84,76467.65,110.7,0.02833,5e-05,2.11895]
[1779206450507,39.84,76466.27,110.7,0.02826,5e-05,2.11468]
[1779206455542,39.84,76468.37,110.7,0.02836,5e-05,2.12129]
[1779206460577,39.84,76468.36,110.7,0.02836,5e-05,2.12127]
[1779206463040,39.84,76473.59,110.7,0.02862,5e-05,2.1377]
[1779206463598,39.84,76486.94,110.7,0.0293,5e-05,2.18006]
[1779206464934,39.84,76486.94,110.7,0.0293,5e-05,2.18003]
[1779206465415,39.84,76486.94,110.7,0.0293,5e-05,2.18003]
[1779206468522,39.84,76490.17,110.7,0.02946,5e-05,2.18993]
[1779206468719,39.84,76502.23,110.7,0.03009,5e-05,2.22872]
[1779206470733,39.84,76511.11,110.7,0.03055,5e-05,2.25728]
[1779206472746,39.83,76503.36,110.7,0.03013,5e-05,2.23152]
[1779206476686,39.83,76500.76,110.7,0.02999,5e-05,2.22272]
[1779206477782,39.83,76492.97,110.7,0.02958,5e-05,2.19708]
[1779206482817,39.83,76497.82,110.7,0.02982,5e-05,2.21208]
[1779206489866,39.82,76497.82,110.7,0.0298,5e-05,2.21098]
[1779206493154,39.82,76497.92,110.7,0.02973,5e-05,2.20571]
[1779206493158,39.82,76497.92,110.7,0.02973,5e-05,2.20571]
[1779206493186,39.82,76497.92,110.7,0.02973,5e-05,2.20571]
[1779206493251,39.82,76497.92,110.7,0.02973,5e-05,2.20571]
[1779206493472,39.82,76497.92,110.7,0.02973,5e-05,2.20571]
[1779206495908,39.82,76505.89,110.7,0.03014,5e-05,2.23092]
[1779206500943,39.81,76519.76,110.7,0.03086,5e-05,2.27533]
[1779206506391,39.8,76516.72,110.7,0.03068,5e-05,2.26424]
[1779206508237,39.8,76509.25,110.7,0.03027,5e-05,2.23924]
[1779206511291,39.8,76500.13,110.7,0.02978,5e-05,2.20898]
[1779206518064,39.79,76492.2,110.7,0.02936,5e-05,2.18234]
[1779206523099,39.79,76492.64,110.7,0.02937,5e-05,2.18307]
[1779206526809,39.79,76492.26,110.7,0.02934,5e-05,2.18153]
[1779206532163,39.78,76509.73,110.7,0.03024,5e-05,2.23712]
[1779206534108,39.78,76515.02,110.7,0.03051,5e-05,2.25422]
[1779206539212,39.78,76518.02,110.7,0.03065,5e-05,2.26266]
[1779206544733,39.77,76520.4,110.7,0.03076,5e-05,2.26954]
[1779206554318,39.76,76516.38,110.7,0.03044,5e-05,2.2484]
[1779206559352,39.75,76513.96,110.7,0.03029,5e-05,2.23954]
[1779206564388,39.75,76506.29,110.7,0.02988,5e-05,2.21372]
[1779206568832,39.75,76504.41,110.7,0.02977,5e-05,2.20707]
[1779206569566,39.75,76504.41,110.7,0.02977,5e-05,2.20707]
[1779206569766,39.75,76504.41,110.7,0.02977,5e-05,2.20707]
[1779206570292,39.75,76501.72,110.7,0.02963,5e-05,2.19823]
[1779206570815,39.74,76496.81,110.7,0.02937,5e-05,2.18231]
[1779206580500,39.74,76502.35,110.7,0.02964,5e-05,2.19903]
[1779206585535,39.74,76498.63,110.7,0.02944,5e-05,2.18637]
[1779206590569,39.73,76497.04,110.7,0.02935,5e-05,2.1808]
[1779206595605,39.73,76497.5,110.7,0.02936,5e-05,2.1818]
[1779206598626,39.73,76505.99,110.7,0.0298,5e-05,2.20887]
[1779206603661,39.73,76508.23,110.7,0.0299,5e-05,2.21538]
[1779206608699,39.72,76510.99,110.7,0.03003,5e-05,2.22355]
[1779206611418,39.72,76514.5,110.7,0.03021,5e-05,2.23466]
[1779206615750,39.72,76504.62,110.7,0.02962,5e-05,2.19644]
[1779206619178,39.71,76504.22,110.7,0.02959,5e-05,2.19481]
[1779206624813,39.71,76495.08,110.7,0.02911,5e-05,2.16502]
[1779206629592,39.71,76495.25,110.7,0.02912,5e-05,2.16538]
[1779206632091,39.71,76495.16,110.7,0.02911,5e-05,2.16486]
[1779206637904,39.71,76489.99,110.7,0.02884,5e-05,2.14821]
[1779206641251,39.71,76490.81,110.7,0.02888,5e-05,2.15077]
[1779206643946,39.71,76477.97,110.7,0.02823,5e-05,2.11025]
[1779206648981,39.71,76474.13,110.7,0.02805,5e-05,2.0985]
[1779206653945,39.71,76473.48,110.7,0.02802,5e-05,2.09672]
[1779206661070,39.71,76472.93,110.7,0.028,5e-05,2.0955]
[1779206666106,39.72,76473.09,110.7,0.02801,5e-05,2.09632]
[1779206671141,39.72,76473.67,110.7,0.02798,5e-05,2.0933]
[1779206676176,39.72,76478.95,110.7,0.02826,5e-05,2.11064]
[1779206681211,39.72,76482.84,110.7,0.02846,5e-05,2.12304]
[1779206686246,39.72,76480.72,110.7,0.02835,5e-05,2.11649]
[1779206691281,39.72,76481.44,110.7,0.02839,5e-05,2.1189]
[1779206696316,39.72,76476.15,110.7,0.02813,5e-05,2.10248]
[1779206698329,39.73,76469.06,110.7,0.02779,5e-05,2.08124]
[1779206703365,39.74,76469.23,110.7,0.02783,5e-05,2.08369]
[1779206707485,39.75,76466.18,110.7,0.02772,5e-05,2.07678]
[1779206707861,39.75,76466.18,110.7,0.02772,5e-05,2.07678]
[1779206707923,39.75,76452.6,110.7,0.02706,5e-05,2.03511]
[1779206708711,39.75,76452.6,110.7,0.02706,5e-05,2.03511]
[1779206709914,39.75,76453.02,110.7,0.02708,5e-05,2.03655]
[1779206710531,39.75,76450.98,110.7,0.02699,5e-05,2.03048]
[1779206710794,39.75,76450.98,110.7,0.02699,5e-05,2.03048]
[1779206715667,39.76,76451.13,110.7,0.02701,5e-05,2.03158]
[1779206717463,39.76,76459.1,110.7,0.0274,5e-05,2.05658]
[1779206718111,39.76,76459.1,110.7,0.0274,5e-05,2.05658]
[1779206723507,39.76,76452.77,110.7,0.0271,5e-05,2.03776]
[1779206725772,39.76,76453.85,110.7,0.02716,5e-05,2.0412]
[1779206726083,39.76,76448.5,110.7,0.0269,5e-05,2.02502]
[1779206728023,39.77,76445.34,110.7,0.02676,5e-05,2.01574]
[1779206728742,39.77,76445.34,110.7,0.02676,5e-05,2.01574]
[1779206728806,39.77,76435.13,110.7,0.02627,5e-05,1.98514]
[1779206732570,39.77,76429.54,110.7,0.02597,5e-05,1.96443]
[1779206737605,39.78,76426.63,110.7,0.02585,5e-05,1.95704]
[1779206742640,39.79,76423.35,110.7,0.02572,5e-05,1.94863]
[1779206745661,39.79,76414.41,110.7,0.02532,5e-05,1.92313]
[1779206747680,39.79,76405.49,110.7,0.02493,5e-05,1.89775]
[1779206749691,39.8,76396.78,110.7,0.02455,4e-05,1.87334]
[1779206753720,39.81,76410.35,110.7,0.02518,5e-05,1.91409]
[1779206758754,39.81,76415.14,110.7,0.02542,5e-05,1.9296]
[1779206761776,39.82,76403.92,110.7,0.02493,4e-05,1.89781]
[1779206766812,39.83,76405.04,110.7,0.02501,5e-05,1.90285]
[1779206771848,39.84,76408.47,110.7,0.02519,5e-05,1.91453]
[1779206776883,39.91,76412.18,110.7,0.02556,5e-05,1.93819]
[1779206781918,39.93,76418.31,110.7,0.0259,5e-05,1.96025]
[1779206786952,39.93,76417.7,110.7,0.0259,5e-05,1.9598]
[1779206791990,39.94,76422.69,110.7,0.02609,5e-05,1.97087]
[1779206793228,39.94,76427.14,110.7,0.0263,5e-05,1.98436]
[1779206793295,39.94,76427.14,110.7,0.0263,5e-05,1.98436]
[1779206793335,39.94,76427.14,110.7,0.0263,5e-05,1.98436]
[1779206793478,39.94,76427.14,110.7,0.0263,5e-05,1.98436]
[1779206793522,39.94,76427.14,110.7,0.0263,5e-05,1.98436]
[1779206799039,39.95,76421.19,110.7,0.02604,5e-05,1.96809]
[1779206804074,39.96,76424.52,110.7,0.02622,5e-05,1.97922]
[1779206809109,39.96,76419.09,110.7,0.02598,5e-05,1.96424]
[1779206810875,39.96,76419.09,110.7,0.02598,5e-05,1.96424]
[1779206811556,39.97,76397.42,110.7,0.02501,4e-05,1.90169]
[1779206812130,39.97,76389.17,110.7,0.02464,4e-05,1.87795]
[1779206813168,39.97,76389.17,110.7,0.02464,4e-05,1.87795]
[1779206816167,39.97,76388.95,110.7,0.02465,4e-05,1.87845]
[1779206820186,39.98,76401.66,110.7,0.02524,5e-05,1.91699]
[1779206825221,39.99,76406.09,110.7,0.02547,5e-05,1.93146]
[1779206830256,40.0,76411.17,110.7,0.02573,5e-05,1.94776]
[1779206835291,40.01,76411.97,110.7,0.02578,5e-05,1.95146]
[1779206839319,40.01,76404.75,110.7,0.02547,5e-05,1.93132]
[1779206844354,40.02,76402.75,110.7,0.0254,5e-05,1.92696]
[1779206847064,40.02,76403.98,110.7,0.02546,5e-05,1.93085]
[1779206854426,40.04,76415.89,110.7,0.02599,5e-05,1.96355]
[1779206855458,40.04,76415.89,110.7,0.02599,5e-05,1.96355]
[1779206856461,40.04,76419.79,110.7,0.02618,5e-05,1.97564]
[1779206857663,40.04,76424.36,110.7,0.0264,5e-05,1.98947]
[1779206857667,40.04,76424.36,110.7,0.0264,5e-05,1.98947]
[1779206860468,40.04,76432.6,110.7,0.0268,5e-05,2.01495]
[1779206862069,40.04,76432.6,110.7,0.0268,5e-05,2.01495]
[1779206864400,40.05,76437.09,110.7,0.02702,5e-05,2.02897]
[1779206869165,40.05,76439.87,110.7,0.02716,5e-05,2.03803]
[1779206875009,40.05,76444.98,110.7,0.02742,5e-05,2.05405]
[1779206876122,40.05,76445.21,110.7,0.02743,5e-05,2.05484]
[1779206878589,40.05,76454.9,110.7,0.02791,5e-05,2.08475]
[1779206881060,40.05,76456.94,110.7,0.02801,5e-05,2.0911]
[1779206887255,40.05,76460.08,110.7,0.02816,5e-05,2.10091]
[1779206893445,40.05,76458.1,110.7,0.02807,5e-05,2.09481]
[1779206893659,40.05,76458.1,110.7,0.02807,5e-05,2.09481]
[1779206898734,40.06,76456.45,110.7,0.02799,5e-05,2.08985]
[1779206904776,40.06,76459.48,110.7,0.02814,5e-05,2.09926]
[1779206909912,40.06,76452.94,110.7,0.02782,5e-05,2.07906]
[1779206915854,40.06,76454.33,110.7,0.02782,5e-05,2.07854]
[1779206916715,40.06,76454.33,110.7,0.02782,5e-05,2.07854]
[1779206921896,40.06,76458.99,110.7,0.02806,5e-05,2.09316]
[1779206926931,40.06,76458.18,110.7,0.02802,5e-05,2.09077]
[1779206928922,40.06,76460.3,110.7,0.02812,5e-05,2.09736]
[1779206933986,40.06,76462.27,110.7,0.02822,5e-05,2.10357]
[1779206939021,40.06,76465.66,110.7,0.02839,5e-05,2.11413]
[1779206944057,40.06,76466.36,110.7,0.02843,5e-05,2.11621]
[1779206947818,40.06,76470.08,110.7,0.02861,5e-05,2.12775]
[1779206949093,40.06,76482.2,110.7,0.02922,5e-05,2.16587]
[1779206951797,40.06,76483.71,110.7,0.0293,5e-05,2.17046]
[1779206957149,40.05,76482.73,110.7,0.02924,5e-05,2.16672]
[1779206957389,40.05,76482.73,110.7,0.02924,5e-05,2.16672]
[1779206963192,40.05,76481.11,110.7,0.02914,5e-05,2.16104]
[1779206965207,40.05,76470.96,110.7,0.02863,5e-05,2.12892]
[1779206970242,40.05,76477.09,110.7,0.02893,5e-05,2.148]
[1779206975277,40.05,76477.28,110.7,0.02887,5e-05,2.14312]
[1779206977026,40.05,76477.28,110.7,0.02887,5e-05,2.14312]
[1779206977092,40.05,76477.28,110.7,0.02887,5e-05,2.14312]
[1779206977261,40.05,76477.28,110.7,0.02887,5e-05,2.14312]
[1779206977338,40.05,76477.39,110.7,0.02888,5e-05,2.14337]
[1779206977359,40.05,76477.39,110.7,0.02888,5e-05,2.14337]
[1779206977951,40.05,76477.39,110.7,0.02888,5e-05,2.14337]
[1779206978226,40.05,76477.39,110.7,0.02888,5e-05,2.14337]
[1779206978246,40.05,76477.39,110.7,0.02888,5e-05,2.14337]
[1779206977956,40.05,76449.71,110.7,0.02751,5e-05,2.0575]
[1779206979148,40.05,76449.71,110.7,0.02751,5e-05,2.0575]
[1779206979153,40.05,76449.71,110.7,0.02751,5e-05,2.0575]
[1779206979235,40.05,76440.8,110.7,0.02708,5e-05,2.0305]
[1779206979693,40.05,76440.8,110.7,0.02708,5e-05,2.0305]
[1779206979893,40.05,76440.8,110.7,0.02708,5e-05,2.0305]
[1779206981174,40.05,76440.65,110.7,0.02707,5e-05,2.03018]
[1779206982338,40.05,76439.66,110.7,0.02703,5e-05,2.02745]
[1779206982566,40.05,76413.8,110.7,0.02581,5e-05,1.95026]
[1779206983855,40.05,76413.8,110.7,0.02581,5e-05,1.95026]
[1779206983967,40.05,76413.8,110.7,0.02581,5e-05,1.95026]
[1779206984019,40.05,76392.94,110.7,0.02487,4e-05,1.89019]
[1779206984336,40.05,76392.94,110.7,0.02487,4e-05,1.89019]
[1779206985447,40.05,76387.14,110.7,0.02462,4e-05,1.87357]
[1779206986998,40.06,76386.81,110.7,0.02461,4e-05,1.87339]
[1779206987079,40.06,76373.22,110.7,0.02402,4e-05,1.83531]
[1779206988554,40.06,76369.4,110.7,0.02387,4e-05,1.82505]
[1779206989118,40.06,76369.4,110.7,0.02387,4e-05,1.82505]
[1779206990804,40.07,76367.9,110.7,0.02381,4e-05,1.82134]
[1779206991493,40.07,76367.56,110.7,0.02381,4e-05,1.82133]
[1779206991546,40.07,76360.33,110.7,0.0235,4e-05,1.8012]
[1779206992821,40.07,76360.33,110.7,0.0235,4e-05,1.8012]
[1779206992968,40.07,76360.33,110.7,0.0235,4e-05,1.8012]
[1779206995297,40.08,76360.09,110.7,0.02351,4e-05,1.80207]
[1779206996439,40.09,76362.2,110.7,0.02362,4e-05,1.80896]
[1779206997813,40.09,76361.64,110.7,0.02359,4e-05,1.8074]
[1779207000757,40.09,76353.55,110.7,0.02327,4e-05,1.78649]
[1779207006515,40.12,76348.28,110.7,0.02311,4e-05,1.7757]
[1779207011550,40.13,76349.93,110.7,0.02322,4e-05,1.78291]
[1779207016585,40.14,76351.64,110.7,0.02333,4e-05,1.79019]
[1779207019315,40.15,76355.52,110.7,0.02351,4e-05,1.80193]
[1779207019789,40.15,76355.52,110.7,0.02351,4e-05,1.80193]
[1779207025647,40.17,76358.5,110.7,0.02369,4e-05,1.8136]
[1779207030683,40.19,76363.24,110.7,0.02394,4e-05,1.82963]
[1779207035719,40.2,76367.25,110.7,0.02409,4e-05,1.83827]
[1779207040754,40.21,76367.31,110.7,0.02412,4e-05,1.84051]
[1779207042768,40.21,76358.91,110.7,0.02377,4e-05,1.81787]
[1779207043842,40.21,76358.91,110.7,0.02377,4e-05,1.81787]
[1779207046796,40.22,76366.63,110.7,0.02413,4e-05,1.84124]
[1779207048557,40.23,76367.96,110.7,0.0242,4e-05,1.84539]
[1779207050824,40.23,76380.75,110.7,0.02478,4e-05,1.8828]
[1779207052236,40.23,76380.75,110.7,0.02478,4e-05,1.8828]
[1779207052246,40.23,76393.22,110.7,0.02534,5e-05,1.91902]
[1779207052659,40.23,76393.22,110.7,0.02534,5e-05,1.91902]
[1779207057879,40.24,76402.79,110.7,0.0258,5e-05,1.94843]
[1779207062340,40.25,76404.66,110.7,0.0259,5e-05,1.95464]
[1779207067949,40.26,76388.32,110.7,0.02518,5e-05,1.90879]
[1779207072984,40.26,76395.31,110.7,0.02553,5e-05,1.93063]
[1779207078020,40.27,76397.4,110.7,0.02564,5e-05,1.93808]
[1779207079483,40.27,76397.44,110.7,0.02565,5e-05,1.93847]
[1779207085074,40.28,76397.6,110.7,0.02568,5e-05,1.94057]
[1779207091116,40.29,76389.14,110.7,0.02526,5e-05,1.91274]
[1779207096150,40.3,76385.49,110.7,0.02512,4e-05,1.90386]
[1779207102192,40.31,76388.14,110.7,0.02527,5e-05,1.91347]
[1779207107229,40.32,76391.24,110.7,0.02544,5e-05,1.92393]
[1779207112264,40.33,76386.54,110.7,0.02525,5e-05,1.91193]
[1779207115285,40.33,76375.51,110.7,0.02477,4e-05,1.88128]
[1779207116805,40.33,76368.78,110.7,0.02448,4e-05,1.86255]
[1779207119542,40.34,76367.21,110.7,0.02443,4e-05,1.85934]
[1779207125356,40.35,76374.04,110.7,0.02477,4e-05,1.881]
[1779207130391,40.36,76371.37,110.7,0.02468,4e-05,1.87529]
[1779207135425,40.38,76366.37,110.7,0.02449,4e-05,1.8631]
[1779207137440,40.38,76374.16,110.7,0.02485,4e-05,1.88596]
[1779207142476,40.39,76380.71,110.7,0.02516,4e-05,1.90634]
[1779207147510,40.4,76382.9,110.7,0.02529,5e-05,1.91421]
[1779207152861,40.4,76382.8,110.7,0.0253,5e-05,1.91485]
[1779207155961,40.41,76385.2,110.7,0.02536,5e-05,1.91809]
[1779207162101,40.42,76384.86,110.7,0.02538,5e-05,1.91892]
[1779207167652,40.43,76385.57,110.7,0.02544,5e-05,1.92306]
[1779207172687,40.44,76382.99,110.7,0.02535,5e-05,1.9171]
[1779207174395,40.44,76382.99,110.7,0.02535,5e-05,1.9171]
[1779207176715,40.45,76369.6,110.7,0.02477,4e-05,1.88008]
[1779207178264,40.45,76369.6,110.7,0.02477,4e-05,1.88008]
[1779207182757,40.46,76383.3,110.7,0.02542,5e-05,1.92146]
[1779207185778,40.46,76393.76,110.7,0.02591,5e-05,1.95275]
[1779207190813,40.47,76392.56,110.7,0.02588,5e-05,1.95073]
[1779207197862,40.48,76393.16,110.7,0.02593,5e-05,1.95418]
[1779207202897,40.49,76390.53,110.7,0.02583,5e-05,1.94773]
[1779207207932,40.49,76393.2,110.7,0.02597,5e-05,1.9567]
[1779207212967,40.5,76393.56,110.7,0.02594,5e-05,1.95394]
[1779207218001,40.51,76395.03,110.7,0.02603,5e-05,1.9594]
[1779207223040,40.51,76393.37,110.7,0.02597,5e-05,1.95566]
[1779207225331,40.51,76395.11,110.7,0.02606,5e-05,1.96097]
[1779207225335,40.51,76395.11,110.7,0.02606,5e-05,1.96097]
[1779207225433,40.51,76394.99,110.7,0.02605,5e-05,1.96084]
[1779207231096,40.52,76392.6,110.7,0.02595,5e-05,1.95445]
[1779207236131,40.52,76390.84,110.7,0.02588,5e-05,1.94981]
[1779207238145,40.52,76383.18,110.7,0.02553,5e-05,1.92779]
[1779207239152,40.52,76375.69,110.7,0.0252,4e-05,1.90638]
[1779207244188,40.53,76383.97,110.7,0.02559,5e-05,1.93104]
[1779207249223,40.53,76387.67,110.7,0.02576,5e-05,1.94239]
[1779207254259,40.53,76390.49,110.7,0.0259,5e-05,1.95115]
[1779207259294,40.54,76390.84,110.7,0.02593,5e-05,1.95265]
[1779207264330,40.54,76391.48,110.7,0.02596,5e-05,1.95499]
[1779207269364,40.54,76391.59,110.7,0.02597,5e-05,1.95574]
[1779207274401,40.54,76399.5,110.7,0.02628,5e-05,1.97429]
[1779207279194,40.54,76399.5,110.7,0.02629,5e-05,1.97452]
[1779207279196,40.54,76399.5,110.7,0.02629,5e-05,1.97452]
[1779207279238,40.54,76399.5,110.7,0.02629,5e-05,1.97452]
[1779207279698,40.54,76397.72,110.7,0.0262,5e-05,1.96936]
[1779207285478,40.55,76400.72,110.7,0.02635,5e-05,1.97858]
[1779207290513,40.55,76401.28,110.7,0.02638,5e-05,1.98051]
[1779207293369,40.55,76401.55,110.7,0.02639,5e-05,1.98136]
[1779207298568,40.55,76407.45,110.7,0.02668,5e-05,1.99914]
[1779207303604,40.55,76410.34,110.7,0.02681,5e-05,2.00782]
[1779207308768,40.55,76410.17,110.7,0.02681,5e-05,2.00736]
[1779207314121,40.55,76415.2,110.7,0.02704,5e-05,2.02238]
[1779207316912,40.55,76422.94,110.7,0.02741,5e-05,2.04552]
[1779207319716,40.55,76439.01,110.7,0.02819,5e-05,2.0941]
[1779207324751,40.54,76442.13,110.7,0.02833,5e-05,2.10294]
[1779207330422,40.54,76439.31,110.7,0.02818,5e-05,2.09364]
[1779207335838,40.54,76436.8,110.7,0.02797,5e-05,2.07971]
[1779207338282,40.53,76436.27,110.7,0.02795,5e-05,2.07794]
[1779207338422,40.53,76436.27,110.7,0.02795,5e-05,2.07794]
[1779207345908,40.53,76443.49,110.7,0.02828,5e-05,2.09865]
[1779207347249,40.53,76443.49,110.7,0.02828,5e-05,2.09865]
[1779207348422,40.53,76444.01,110.7,0.0283,5e-05,2.09989]
[1779207348447,40.53,76444.01,110.7,0.0283,5e-05,2.09989]
[1779207348566,40.53,76444.01,110.7,0.0283,5e-05,2.09989]
[1779207353964,40.52,76447.98,110.7,0.02847,5e-05,2.11094]
[1779207358998,40.51,76451.34,110.7,0.02862,5e-05,2.12006]
[1779207364036,40.51,76445.31,110.7,0.0283,5e-05,2.10038]
[1779207369071,40.5,76444.38,110.7,0.02824,5e-05,2.09663]
[1779207374111,40.5,76446.27,110.7,0.02832,5e-05,2.10156]
[1779207379147,40.49,76446.12,110.7,0.0283,5e-05,2.10016]
[1779207383175,40.49,76435.99,110.7,0.02779,5e-05,2.06845]
[1779207384299,40.49,76435.99,110.7,0.02779,5e-05,2.06845]
[1779207388212,40.49,76424.83,110.7,0.02725,5e-05,2.03417]
[1779207393247,40.48,76426.74,110.7,0.02727,5e-05,2.03448]
[1779207398282,40.48,76431.55,110.7,0.02749,5e-05,2.04859]
[1779207400297,40.48,76441.12,110.7,0.02795,5e-05,2.07749]
[1779207405331,40.48,76435.11,110.7,0.02765,5e-05,2.05845]
[1779207407345,40.48,76426.13,110.7,0.02721,5e-05,2.0311]
[1779207409360,40.48,76418.06,110.7,0.02683,5e-05,2.00681]
[1779207410227,40.48,76418.06,110.7,0.02683,5e-05,2.00681]
[1779207415329,40.48,76405.62,110.7,0.02624,5e-05,1.96999]
[1779207417416,40.48,76414.29,110.7,0.02665,5e-05,1.99573]
[1779207422451,40.48,76418.14,110.7,0.02683,5e-05,2.00717]
[1779207427486,40.48,76419.3,110.7,0.02689,5e-05,2.01052]
[1779207432521,40.48,76418.86,110.7,0.02686,5e-05,2.00913]
[1779207438563,40.47,76418.58,110.7,0.02685,5e-05,2.0082]
[1779207443598,40.47,76422.83,110.7,0.02705,5e-05,2.02081]
[1779207448661,40.47,76422.76,110.7,0.02704,5e-05,2.02045]
[1779207454675,40.47,76427.45,110.7,0.0272,5e-05,2.02914]
[1779207459710,40.47,76429.38,110.7,0.02729,5e-05,2.03473]
[1779207460433,40.47,76429.38,110.7,0.02729,5e-05,2.03473]
[1779207463738,40.47,76439.21,110.7,0.02776,5e-05,2.0642]
[1779207469721,40.47,76440.39,110.7,0.02781,5e-05,2.06732]
[1779207474817,40.46,76443.06,110.7,0.02792,5e-05,2.07455]
[1779207477839,40.46,76454.31,110.7,0.02847,5e-05,2.10869]
[1779207482873,40.45,76457.12,110.7,0.0286,5e-05,2.11637]
[1779207487908,40.45,76459.88,110.7,0.02872,5e-05,2.12389]
[1779207492944,40.44,76455.45,110.7,0.02848,5e-05,2.10909]
[1779207498158,40.44,76455.35,110.7,0.02846,5e-05,2.10784]
[1779207504505,40.43,76448.8,110.7,0.02812,5e-05,2.08679]
[1779207510336,40.43,76455.4,110.7,0.02843,5e-05,2.10621]
[1779207516601,40.42,76452.64,110.7,0.02821,5e-05,2.09155]
[1779207522150,40.42,76452.11,110.7,0.02817,5e-05,2.08889]
[1779207527344,40.41,76452.09,110.7,0.02816,5e-05,2.08811]
[1779207532750,40.41,76452.64,110.7,0.02817,5e-05,2.08922]
[1779207535241,40.41,76464.77,110.7,0.02877,5e-05,2.12602]
[1779207540480,40.4,76467.82,110.7,0.02891,5e-05,2.13469]
[1779207543437,40.4,76468.92,110.7,0.02895,5e-05,2.13746]
[1779207543560,40.4,76468.92,110.7,0.02895,5e-05,2.13746]
[1779207543763,40.4,76476.88,110.7,0.02935,5e-05,2.16225]
[1779207546911,40.39,76478.02,110.7,0.0294,5e-05,2.16506]
[1779207546926,40.39,76478.02,110.7,0.0294,5e-05,2.16506]
[1779207552607,40.39,76479.47,110.7,0.02945,5e-05,2.16831]
[1779207558405,40.38,76477.41,110.7,0.02932,5e-05,2.16029]
[1779207560418,40.38,76468.34,110.7,0.02885,5e-05,2.13112]
[1779207562432,40.37,76460.78,110.7,0.02846,5e-05,2.10724]
[1779207567467,40.37,76455.68,110.7,0.0282,5e-05,2.09076]
[1779207570488,40.37,76447.71,110.7,0.0278,5e-05,2.06596]
[1779207575523,40.37,76442.06,110.7,0.02746,5e-05,2.04332]
[1779207580558,40.37,76441.84,110.7,0.02744,5e-05,2.04239]
[1779207585592,40.36,76443.43,110.7,0.02751,5e-05,2.04687]
[1779207590629,40.36,76443.44,110.7,0.02751,5e-05,2.04655]
[1779207595664,40.36,76442.81,110.7,0.02747,5e-05,2.04426]
[1779207600698,40.36,76449.37,110.7,0.02778,5e-05,2.06379]
[1779207605733,40.35,76443.63,110.7,0.0275,5e-05,2.04586]
[1779207610768,40.35,76443.83,110.7,0.0275,5e-05,2.04607]
[1779207615804,40.35,76444.74,110.7,0.02754,5e-05,2.04843]
[1779207620839,40.35,76444.9,110.7,0.02754,5e-05,2.04849]
[1779207625874,40.35,76445.21,110.7,0.02755,5e-05,2.04898]
[1779207630909,40.34,76438.93,110.7,0.02723,5e-05,2.02949]
[1779207635944,40.34,76431.4,110.7,0.02681,5e-05,2.00162]
[1779207636138,40.34,76431.4,110.7,0.02681,5e-05,2.00162]
[1779207642219,40.34,76429.21,110.7,0.0267,5e-05,1.99506]
[1779207642678,40.34,76429.21,110.7,0.0267,5e-05,1.99506]
[1779207642927,40.34,76436.75,110.7,0.02706,5e-05,2.01761]
[1779207642995,40.34,76450.26,110.7,0.02772,5e-05,2.05854]
[1779207646686,40.34,76470.46,110.7,0.02871,5e-05,2.1203]
[1779207647030,40.34,76481.96,110.7,0.02929,5e-05,2.15638]
[1779207649046,40.34,76493.0,110.7,0.02985,5e-05,2.19084]
[1779207654429,40.33,76496.32,110.7,0.03,5e-05,2.19981]
[1779207654777,40.33,76505.52,110.7,0.03047,5e-05,2.22902]
[1779207658109,40.32,76512.95,110.7,0.03085,5e-05,2.2519]
[1779207661315,40.32,76514.6,110.7,0.03092,5e-05,2.25642]
[1779207667087,40.3,76508.82,110.7,0.03057,5e-05,2.23513]
[1779207667108,40.3,76508.82,110.7,0.03057,5e-05,2.23513]
[1779207667152,40.3,76508.82,110.7,0.03057,5e-05,2.23513]
[1779207668084,40.3,76511.7,110.7,0.03072,5e-05,2.24407]
[1779207673215,40.29,76514.28,110.7,0.03082,5e-05,2.25006]
[1779207678253,40.28,76517.49,110.7,0.03096,5e-05,2.25852]
[1779207683290,40.27,76517.16,110.7,0.0309,5e-05,2.25545]
[1779207688327,40.26,76505.67,110.7,0.03026,5e-05,2.21623]
[1779207690341,40.25,76496.87,110.7,0.02979,5e-05,2.1873]
[1779207695376,40.25,76494.92,110.7,0.02959,5e-05,2.17411]
[1779207700410,40.24,76498.1,110.7,0.02974,5e-05,2.18291]
[1779207705446,40.23,76498.3,110.7,0.02973,5e-05,2.18218]
[1779207710486,40.23,76498.54,110.7,0.02972,5e-05,2.18158]
[1779207715521,40.22,76498.34,110.7,0.02968,5e-05,2.17958]
[1779207720559,40.21,76494.07,110.7,0.02944,5e-05,2.16465]
[1779207725594,40.2,76498.39,110.7,0.02964,5e-05,2.1771]
[1779207730629,40.2,76496.23,110.7,0.02951,5e-05,2.1689]
[1779207735664,40.19,76493.63,110.7,0.02935,5e-05,2.15941]
[1779207739692,40.19,76484.15,110.7,0.02885,5e-05,2.12858]
[1779207740323,40.19,76484.15,110.7,0.02885,5e-05,2.12858]
[1779207741085,40.19,76476.75,110.7,0.02848,5e-05,2.10525]
[1779207746741,40.18,76475.98,110.7,0.02843,5e-05,2.10204]
[1779207751776,40.18,76477.08,110.7,0.0284,5e-05,2.09954]
[1779207752096,40.18,76477.08,110.7,0.0284,5e-05,2.09954]
[1779207754797,40.18,76467.78,110.7,0.02793,5e-05,2.0704]
[1779207758825,40.17,76477.72,110.7,0.02842,5e-05,2.10075]
[1779207765874,40.17,76477.46,110.7,0.0284,5e-05,2.09904]
[1779207768895,40.17,76469.46,110.7,0.02799,5e-05,2.0739]
[1779207773929,40.17,76468.56,110.7,0.02794,5e-05,2.07073]
[1779207779972,40.16,76468.52,110.7,0.02793,5e-05,2.07014]
[1779207785010,40.16,76468.45,110.7,0.02792,5e-05,2.06954]
[1779207790043,40.16,76465.74,110.7,0.02778,5e-05,2.06085]
[1779207795078,40.16,76471.24,110.7,0.02805,5e-05,2.0774]
[1779207800113,40.15,76474.09,110.7,0.02818,5e-05,2.08571]
[1779207807577,40.15,76474.73,110.7,0.02821,5e-05,2.08726]
[1779207813205,40.15,76480.18,110.7,0.02839,5e-05,2.09797]
[1779207817233,40.14,76470.11,110.7,0.02789,5e-05,2.06629]
[1779207822268,40.14,76474.82,110.7,0.02811,5e-05,2.08042]
[1779207827303,40.14,76480.35,110.7,0.02838,5e-05,2.09701]
[1779207832730,40.14,76480.52,110.7,0.02838,5e-05,2.09692]
[1779207838753,40.13,76478.74,110.7,0.02828,5e-05,2.09078]
[1779207844422,40.13,76482.43,110.7,0.02845,5e-05,2.10143]
[1779207845668,40.13,76482.43,110.7,0.02845,5e-05,2.10143]
[1779207846199,40.13,76482.56,110.7,0.02845,5e-05,2.10158]
[1779207846916,40.13,76482.56,110.7,0.02845,5e-05,2.10158]
[1779207846983,40.13,76482.56,110.7,0.02845,5e-05,2.10158]
[1779207846990,40.13,76482.56,110.7,0.02845,5e-05,2.10158]
[1779207847013,40.13,76482.56,110.7,0.02845,5e-05,2.10158]
[1779207848180,40.13,76485.02,110.7,0.02857,5e-05,2.10913]
[1779207848199,40.13,76486.09,110.7,0.02863,5e-05,2.11247]
[1779207853486,40.12,76479.41,110.7,0.02828,5e-05,2.09075]
[1779207858521,40.12,76475.87,110.7,0.02809,5e-05,2.07917]
[1779207863556,40.12,76471.4,110.7,0.02786,5e-05,2.0648]
[1779207868591,40.11,76470.61,110.7,0.02782,5e-05,2.062]
[1779207870481,40.11,76470.7,110.7,0.02782,5e-05,2.0622]
[1779207875820,40.11,76479.9,110.7,0.0282,5e-05,2.08495]
[1779207881682,40.11,76478.7,110.7,0.02813,5e-05,2.08044]
[1779207886717,40.1,76480.25,110.7,0.0282,5e-05,2.08467]
[1779207892018,40.1,76483.28,110.7,0.02834,5e-05,2.0936]
[1779207892820,40.1,76483.09,110.7,0.02833,5e-05,2.09287]
[1779207893002,40.1,76483.09,110.7,0.02833,5e-05,2.09287]
[1779207893819,40.1,76488.54,110.7,0.0286,5e-05,2.10973]
[1779207899808,40.09,76490.43,110.7,0.02868,5e-05,2.11445]
[1779207902785,40.09,76491.64,110.7,0.02873,5e-05,2.11789]
[1779207902798,40.09,76491.64,110.7,0.02873,5e-05,2.11789]
[1779207902838,40.09,76491.64,110.7,0.02873,5e-05,2.11789]
[1779207903782,40.09,76493.3,110.7,0.02881,5e-05,2.12293]
[1779207904093,40.09,76508.05,110.7,0.02957,5e-05,2.16947]
[1779207907877,40.08,76509.4,110.7,0.02963,5e-05,2.17298]
[1779207908782,40.08,76510.7,110.7,0.02969,5e-05,2.17687]
[1779207910713,40.08,76510.72,110.7,0.02968,5e-05,2.17638]
[1779207910782,40.08,76510.72,110.7,0.02968,5e-05,2.17638]
[1779207911244,40.08,76510.72,110.7,0.02968,5e-05,2.17638]
[1779207911897,40.08,76522.66,110.7,0.0303,5e-05,2.21427]
[1779207912561,40.08,76522.66,110.7,0.0303,5e-05,2.21427]
[1779207913906,40.07,76512.66,110.7,0.02976,5e-05,2.18137]
[1779207918940,40.07,76507.53,110.7,0.02947,5e-05,2.16364]
[1779207923976,40.06,76503.21,110.7,0.02923,5e-05,2.14875]
[1779207929017,40.06,76501.49,110.7,0.02913,5e-05,2.14224]
[1779207934051,40.05,76502.2,110.7,0.02908,5e-05,2.1382]
[1779207937174,40.05,76502.17,110.7,0.02907,5e-05,2.13772]
[1779207937204,40.05,76510.44,110.7,0.02949,5e-05,2.1638]
[1779207937297,40.05,76510.44,110.7,0.02949,5e-05,2.1638]
[1779207937391,40.05,76510.44,110.7,0.02949,5e-05,2.1638]
[1779207938082,40.05,76541.5,110.7,0.03114,5e-05,2.26432]
[1779207938748,40.05,76541.5,110.7,0.03114,5e-05,2.26432]
[1779207938935,40.05,76541.5,110.7,0.03114,5e-05,2.26432]
[1779207939097,40.05,76541.5,110.7,0.03114,5e-05,2.26432]
[1779207940089,40.04,76542.0,110.7,0.03116,5e-05,2.26556]
[1779207941780,40.04,76549.36,110.7,0.03155,5e-05,2.28908]
[1779207942538,40.04,76550.15,110.7,0.03158,5e-05,2.29126]
[1779207947796,40.03,76553.43,110.7,0.03173,6e-05,2.29987]
[1779207954194,40.01,76546.63,110.7,0.0313,5e-05,2.27409]
[1779207959229,40.0,76542.0,110.7,0.03101,5e-05,2.25675]
[1779207964312,39.99,76538.08,110.7,0.03077,5e-05,2.24186]
[1779207970308,39.98,76534.17,110.7,0.03052,5e-05,2.22685]
[1779207975783,39.97,76533.39,110.7,0.03046,5e-05,2.22287]
[1779207975787,39.97,76533.39,110.7,0.03046,5e-05,2.22287]
[1779207977678,39.97,76525.21,110.7,0.03001,5e-05,2.19527]
[1779207983399,39.96,76526.39,110.7,0.03004,5e-05,2.19731]
[1779207988301,39.95,76520.91,110.7,0.02974,5e-05,2.17876]
[1779207989441,39.95,76511.54,110.7,0.02923,5e-05,2.14801]
[1779207991307,39.95,76511.54,110.7,0.02923,5e-05,2.14801]
[1779207996169,39.94,76514.0,110.7,0.02928,5e-05,2.14939]
[1779208000215,39.94,76513.23,110.7,0.02922,5e-05,2.14604]
[1779208003175,39.93,76514.11,110.7,0.02926,5e-05,2.14818]
[1779208003216,39.93,76514.11,110.7,0.02926,5e-05,2.14818]
[1779208003234,39.93,76514.11,110.7,0.02926,5e-05,2.14818]
[1779208003856,39.93,76512.74,110.7,0.02918,5e-05,2.14338]
[1779208006215,39.93,76505.35,110.7,0.02879,5e-05,2.11976]
[1779208006909,39.93,76505.34,110.7,0.02879,5e-05,2.11936]
[1779208007317,39.93,76505.34,110.7,0.02879,5e-05,2.11936]
[1779208008215,39.93,76505.26,110.7,0.02878,5e-05,2.11894]
[1779208008320,39.93,76505.26,110.7,0.02878,5e-05,2.11894]
[1779208010433,39.93,76510.48,110.7,0.02904,5e-05,2.13511]
[1779208013215,39.92,76508.84,110.7,0.02895,5e-05,2.12954]
[1779208018647,39.92,76510.43,110.7,0.02901,5e-05,2.13334]
[1779208022675,39.91,76520.87,110.7,0.02954,5e-05,2.16587]
[1779208027710,39.91,76522.93,110.7,0.02963,5e-05,2.17132]
[1779208033028,39.9,76524.2,110.7,0.02968,5e-05,2.17418]
[1779208036774,39.9,76512.22,110.7,0.02904,5e-05,2.13469]
[1779208038788,39.89,76504.78,110.7,0.02865,5e-05,2.11082]
[1779208043824,39.89,76507.91,110.7,0.0288,5e-05,2.11998]
[1779208049866,39.89,76506.47,110.7,0.02871,5e-05,2.11451]
[1779208054901,39.88,76508.95,110.7,0.02875,5e-05,2.11633]
[1779208059936,39.88,76515.12,110.7,0.02906,5e-05,2.13515]
[1779208064972,39.87,76519.59,110.7,0.02928,5e-05,2.14844]
[1779208070008,39.87,76521.37,110.7,0.02935,5e-05,2.15315]
[1779208075049,39.86,76528.57,110.7,0.02971,5e-05,2.17523]
[1779208080085,39.86,76529.21,110.7,0.02973,5e-05,2.1761]
[1779208085120,39.85,76530.86,110.7,0.02979,5e-05,2.1802]
[1779208090155,39.84,76533.24,110.7,0.0299,5e-05,2.18657]
[1779208095190,39.84,76533.89,110.7,0.02991,5e-05,2.18732]
[1779208099218,39.83,76546.39,110.7,0.03056,5e-05,2.22691]
[1779208104253,39.82,76549.15,110.7,0.03068,5e-05,2.23425]
[1779208109288,39.81,76553.2,110.7,0.03087,5e-05,2.24578]
[1779208114323,39.8,76554.02,110.7,0.03081,5e-05,2.24124]
[1779208119357,39.8,76554.84,110.7,0.03083,5e-05,2.24219]
[1779208124393,39.79,76552.07,110.7,0.03065,5e-05,2.23133]
[1779208125002,39.79,76552.07,110.7,0.03065,5e-05,2.23133]
[1779208125007,39.79,76552.07,110.7,0.03065,5e-05,2.23133]
[1779208134463,39.77,76543.4,110.7,0.03013,5e-05,2.19991]
[1779208139498,39.76,76543.67,110.7,0.03012,5e-05,2.19942]
[1779208144534,39.76,76545.48,110.7,0.0302,5e-05,2.20394]
[1779208149573,39.75,76545.33,110.7,0.03017,5e-05,2.20205]
[1779208154609,39.74,76545.17,110.7,0.03013,5e-05,2.20014]
[1779208159644,39.74,76545.1,110.7,0.03011,5e-05,2.19855]
[1779208164679,39.73,76544.51,110.7,0.03005,5e-05,2.19527]
[1779208169714,39.72,76550.71,110.7,0.03036,5e-05,2.21411]
[1779208174748,39.72,76550.35,110.7,0.03025,5e-05,2.20606]
[1779208179888,39.71,76550.02,110.7,0.03021,5e-05,2.20384]
[1779208185825,39.7,76552.39,110.7,0.03031,5e-05,2.20961]
[1779208190861,39.69,76557.42,110.7,0.03055,5e-05,2.22466]
[1779208195896,39.68,76556.23,110.7,0.03046,5e-05,2.21893]
[1779208200930,39.68,76554.61,110.7,0.03035,5e-05,2.21212]
[1779208205970,39.67,76557.1,110.7,0.03046,5e-05,2.2188]
[1779208208988,39.66,76567.59,110.7,0.03101,5e-05,2.25251]
[1779208214158,39.66,76572.22,110.7,0.03124,6e-05,2.26644]
[1779208218199,39.65,76581.49,110.7,0.03173,6e-05,2.29589]
[1779208224098,39.63,76578.76,110.7,0.03153,6e-05,2.28375]
[1779208224964,39.63,76578.76,110.7,0.03153,6e-05,2.28375]
[1779208229781,39.62,76572.94,110.7,0.03117,6e-05,2.26233]
[1779208230729,39.62,76574.83,110.7,0.03127,6e-05,2.26825]
[1779208232461,39.62,76575.05,110.7,0.0312,6e-05,2.26312]
[1779208232464,39.62,76575.05,110.7,0.0312,6e-05,2.26312]
[1779208232467,39.62,76575.05,110.7,0.0312,6e-05,2.26312]
[1779208232476,39.62,76575.04,110.7,0.0312,6e-05,2.2627]
[1779208232644,39.62,76575.04,110.7,0.0312,6e-05,2.2627]
[1779208234722,39.62,76576.04,110.7,0.03125,6e-05,2.26556]
[1779208235482,39.62,76576.04,110.7,0.03125,6e-05,2.26556]
[1779208239102,39.61,76579.84,110.7,0.03144,6e-05,2.27725]
[1779208239634,39.61,76580.07,110.7,0.03145,6e-05,2.27776]
[1779208240102,39.61,76580.07,110.7,0.03145,6e-05,2.27776]
[1779208240381,39.61,76580.07,110.7,0.03145,6e-05,2.27776]
[1779208246252,39.6,76573.39,110.7,0.03105,5e-05,2.25366]
[1779208250830,39.6,76575.1,110.7,0.03113,6e-05,2.25868]
[1779208251482,39.6,76575.1,110.7,0.03113,6e-05,2.25868]
[1779208257330,39.59,76574.09,110.7,0.03104,5e-05,2.25349]
[1779208257962,39.59,76574.09,110.7,0.03104,5e-05,2.25349]
[1779208261357,39.58,76582.78,110.7,0.03151,6e-05,2.2816]
[1779208266393,39.58,76586.69,110.7,0.0317,6e-05,2.29334]
[1779208269414,39.57,76596.13,110.7,0.03222,6e-05,2.3244]
[1779208274449,39.56,76600.08,110.7,0.03241,6e-05,2.3361]
[1779208279485,39.55,76602.22,110.7,0.03251,6e-05,2.34166]
[1779208284521,39.54,76604.01,110.7,0.03258,6e-05,2.34595]
[1779208289556,39.54,76605.01,110.7,0.0326,6e-05,2.34753]
[1779208294591,39.53,76606.11,110.7,0.03256,6e-05,2.34375]
[1779208299625,39.52,76604.26,110.7,0.03243,6e-05,2.33562]
[1779208300633,39.52,76612.03,110.7,0.03286,6e-05,2.36194]
[1779208305670,39.51,76616.22,110.7,0.03307,6e-05,2.37431]
[1779208310704,39.49,76616.07,110.7,0.03303,6e-05,2.37167]
[1779208313156,39.49,76610.49,110.7,0.0327,6e-05,2.352]
[1779208318763,39.48,76608.6,110.7,0.03255,6e-05,2.34287]
[1779208323797,39.47,76609.85,110.7,0.03259,6e-05,2.34529]
[1779208329682,39.46,76609.14,110.7,0.03252,6e-05,2.34135]
[1779208330848,39.46,76619.06,110.7,0.03307,6e-05,2.37441]
[1779208335883,39.45,76628.03,110.7,0.03356,6e-05,2.40348]
[1779208339389,39.44,76636.49,110.7,0.03403,6e-05,2.43127]
[1779208342934,39.43,76645.26,110.7,0.03452,6e-05,2.46071]
[1779208346345,39.42,76643.48,110.7,0.0344,6e-05,2.45327]
[1779208346532,39.42,76643.48,110.7,0.0344,6e-05,2.45327]
[1779208347969,39.42,76657.15,110.7,0.0352,6e-05,2.50041]
[1779208351023,39.36,76656.76,110.7,0.03496,6e-05,2.48682]
[1779208352757,39.33,76651.43,110.7,0.03445,6e-05,2.45547]
[1779208354034,39.32,76646.21,110.7,0.03413,6e-05,2.43639]
[1779208354108,39.32,76637.29,110.7,0.03359,6e-05,2.4044]
[1779208360056,39.23,76636.06,110.7,0.03319,6e-05,2.38092]
[1779208365091,39.13,76639.53,110.7,0.03305,6e-05,2.37256]
[1779208369498,39.05,76640.64,110.7,0.03285,6e-05,2.36067]
[1779208375603,38.97,76633.37,110.7,0.03213,6e-05,2.31792]
[1779208381215,38.96,76636.14,110.7,0.03226,6e-05,2.3254]
[1779208386253,38.95,76631.54,110.7,0.03197,6e-05,2.30801]
[1779208388836,38.95,76630.65,110.7,0.03191,6e-05,2.30439]
[1779208389454,38.95,76622.95,110.7,0.03147,6e-05,2.27776]
[1779208395317,38.94,76612.86,110.7,0.03088,6e-05,2.24229]
[1779208397950,38.94,76613.15,110.7,0.03089,6e-05,2.24293]
[1779208403373,38.93,76619.71,110.7,0.03124,6e-05,2.26404]
[1779208408407,38.93,76622.58,110.7,0.03138,6e-05,2.27278]
[1779208410422,38.93,76630.68,110.7,0.03184,6e-05,2.30005]
[1779208414985,38.89,76637.46,110.7,0.03201,6e-05,2.30964]
[1779208420493,38.8,76647.31,110.7,0.03229,6e-05,2.32656]
[1779208425528,38.74,76646.73,110.7,0.03204,6e-05,2.31128]
[1779208428549,38.7,76635.64,110.7,0.03128,6e-05,2.26601]
[1779208431570,38.7,76628.72,110.7,0.03089,6e-05,2.24197]
[1779208432091,38.7,76628.72,110.7,0.03089,6e-05,2.24197]
[1779208437612,38.7,76626.5,110.7,0.03075,6e-05,2.23372]
[1779208442649,38.7,76626.81,110.7,0.03076,6e-05,2.23415]
[1779208447683,38.69,76631.56,110.7,0.03101,6e-05,2.24963]
[1779208448459,38.69,76631.56,110.7,0.03101,6e-05,2.24963]
[1779208450465,38.69,76633.44,110.7,0.03111,6e-05,2.25571]
[1779208450706,38.69,76654.39,110.7,0.03231,6e-05,2.32777]
[1779208454733,38.68,76662.4,110.7,0.03276,6e-05,2.35463]
[1779208456053,38.68,76663.99,110.7,0.03285,6e-05,2.35989]
[1779208457856,38.68,76664.48,110.7,0.03286,6e-05,2.36094]
[1779208460186,38.68,76673.3,110.7,0.03337,6e-05,2.39144]
[1779208460776,38.67,76681.57,110.7,0.03386,6e-05,2.42056]
[1779208461783,38.67,76688.93,110.7,0.0343,6e-05,2.44659]
[1779208462173,38.67,76688.93,110.7,0.0343,6e-05,2.44659]
[1779208464523,38.67,76698.81,110.7,0.03489,6e-05,2.48145]
[1779208465230,38.67,76699.54,110.7,0.03493,6e-05,2.48357]
[1779208466166,38.66,76700.41,110.7,0.03498,6e-05,2.48623]
[1779208466641,38.66,76700.41,110.7,0.03498,6e-05,2.48623]
[1779208466705,38.66,76700.41,110.7,0.03498,6e-05,2.48623]
[1779208466767,38.66,76700.41,110.7,0.03498,6e-05,2.48623]
[1779208466818,38.66,76708.02,110.7,0.03544,6e-05,2.51357]
[1779208466925,38.66,76708.02,110.7,0.03544,6e-05,2.51357]
[1779208467116,38.66,76708.02,110.7,0.03544,6e-05,2.51357]
[1779208467436,38.66,76708.02,110.7,0.03544,6e-05,2.51357]
[1779208468785,38.66,76709.2,110.7,0.03551,6e-05,2.51735]
[1779208469839,38.65,76718.57,110.7,0.03608,6e-05,2.551]
[1779208470072,38.65,76718.57,110.7,0.03608,6e-05,2.551]
[1779208470844,38.65,76718.57,110.7,0.03608,6e-05,2.551]
[1779208471302,38.65,76725.08,110.7,0.03649,6e-05,2.57479]
[1779208472860,38.65,76715.95,110.7,0.03581,6e-05,2.53394]
[1779208475826,38.64,76710.06,110.7,0.03543,6e-05,2.51173]
[1779208475856,38.64,76710.06,110.7,0.03543,6e-05,2.51173]
[1779208482931,38.62,76696.21,110.7,0.03449,6e-05,2.45651]
[1779208486271,38.61,76686.01,110.7,0.03384,6e-05,2.41795]
[1779208491994,38.6,76689.65,110.7,0.03403,6e-05,2.42896]
[1779208496022,38.6,76697.06,110.7,0.03445,6e-05,2.45396]
[1779208501057,38.58,76700.1,110.7,0.0346,6e-05,2.46267]
[1779208506092,38.57,76704.94,110.7,0.03485,6e-05,2.4779]
[1779208511128,38.56,76704.93,110.7,0.03481,6e-05,2.47536]
[1779208516163,38.55,76706.88,110.7,0.03489,6e-05,2.47997]
[1779208521198,38.54,76704.25,110.7,0.03468,6e-05,2.46789]
[1779208526233,38.53,76698.59,110.7,0.03429,6e-05,2.44502]
[1779208527339,38.53,76698.59,110.7,0.03429,6e-05,2.44502]
[1779208533282,38.51,76692.38,110.7,0.03379,6e-05,2.41365]
[1779208538317,38.5,76689.95,110.7,0.03361,6e-05,2.40303]
[1779208539669,38.5,76689.95,110.7,0.03361,6e-05,2.40303]
[1779208539678,38.5,76689.95,110.7,0.03361,6e-05,2.40303]
[1779208548387,38.49,76688.01,110.7,0.03343,6e-05,2.3924]
[1779208550401,38.48,76678.13,110.7,0.03283,6e-05,2.3566]
[1779208551400,38.48,76678.13,110.7,0.03283,6e-05,2.3566]
[1779208556443,38.47,76678.01,110.7,0.03279,6e-05,2.3543]
[1779208561478,38.47,76678.03,110.7,0.03276,6e-05,2.35275]
[1779208566513,38.46,76680.43,110.7,0.03288,6e-05,2.3596]
[1779208571548,38.45,76680.0,110.7,0.03282,6e-05,2.35639]
[1779208573001,38.45,76681.07,110.7,0.03288,6e-05,2.35984]
[1779208573562,38.45,76688.91,110.7,0.03334,6e-05,2.38742]
[1779208574245,38.45,76688.91,110.7,0.03334,6e-05,2.38742]
[1779208577334,38.44,76692.93,110.7,0.03356,6e-05,2.40064]
[1779208577608,38.44,76692.93,110.7,0.03356,6e-05,2.40064]
[1779208580058,38.44,76692.52,110.7,0.03352,6e-05,2.39801]
[1779208583059,38.43,76693.01,110.7,0.03353,6e-05,2.39857]
[1779208583803,38.43,76693.01,110.7,0.03353,6e-05,2.39857]
[1779208584641,38.43,76677.56,110.7,0.03259,6e-05,2.34285]
[1779208587219,38.42,76674.35,110.7,0.0324,6e-05,2.33095]
[1779208587241,38.42,76674.35,110.7,0.0324,6e-05,2.33095]
[1779208587328,38.42,76674.35,110.7,0.0324,6e-05,2.33095]
[1779208587962,38.42,76694.78,110.7,0.03361,6e-05,2.40354]
[1779208588153,38.42,76694.78,110.7,0.03361,6e-05,2.40354]
[1779208588295,38.42,76694.78,110.7,0.03361,6e-05,2.40354]
[1779208588297,38.42,76694.78,110.7,0.03361,6e-05,2.40354]
[1779208588719,38.42,76708.66,110.7,0.03445,6e-05,2.45321]
[1779208588996,38.42,76708.66,110.7,0.03445,6e-05,2.45321]
[1779208589409,38.42,76708.66,110.7,0.03445,6e-05,2.45321]
[1779208589643,38.42,76708.66,110.7,0.03445,6e-05,2.45321]
[1779208591691,38.42,76701.74,110.7,0.03402,6e-05,2.42745]
[1779208591974,38.42,76701.74,110.7,0.03402,6e-05,2.42745]
[1779208592616,38.42,76696.41,110.7,0.03361,6e-05,2.40224]
[1779208592749,38.42,76689.22,110.7,0.03317,6e-05,2.37622]
[1779208596777,38.41,76680.59,110.7,0.03265,6e-05,2.34467]
[1779208597154,38.41,76680.59,110.7,0.03265,6e-05,2.34467]
[1779208598068,38.41,76675.55,110.7,0.03234,6e-05,2.32661]
[1779208598315,38.41,76675.55,110.7,0.03234,6e-05,2.32661]
[1779208598675,38.41,76675.55,110.7,0.03234,6e-05,2.32661]
[1779208598939,38.41,76665.9,110.7,0.03178,6e-05,2.29261]
[1779208601813,38.4,76658.88,110.7,0.03136,6e-05,2.26769]
[1779208602668,38.4,76658.88,110.7,0.03136,6e-05,2.26769]
[1779208607071,38.4,76651.27,110.7,0.03092,6e-05,2.24082]
[1779208608393,38.4,76651.27,110.7,0.03092,6e-05,2.24082]
[1779208610579,38.4,76649.09,110.7,0.03079,6e-05,2.23299]
[1779208610714,38.4,76649.09,110.7,0.03079,6e-05,2.23299]
[1779208611248,38.4,76647.86,110.7,0.03072,6e-05,2.22868]
[1779208616100,38.4,76642.09,110.7,0.03039,6e-05,2.20868]
[1779208622901,38.4,76638.23,110.7,0.03017,6e-05,2.19537]
[1779208624000,38.4,76638.18,110.7,0.03016,6e-05,2.19511]
[1779208624976,38.39,76628.19,110.7,0.02961,5e-05,2.16152]
[1779208628930,38.4,76627.66,110.7,0.02958,5e-05,2.15979]
[1779208634040,38.4,76629.17,110.7,0.02967,5e-05,2.16483]
[1779208637278,38.4,76628.93,110.7,0.02965,5e-05,2.16404]
[1779208637287,38.4,76628.93,110.7,0.02965,5e-05,2.16404]
[1779208638249,38.4,76627.79,110.7,0.02959,5e-05,2.16023]
[1779208641128,38.4,76626.51,110.7,0.02952,5e-05,2.156]
[1779208647131,38.4,76628.64,110.7,0.02964,5e-05,2.16318]
[1779208648452,38.4,76628.64,110.7,0.02964,5e-05,2.16318]
[1779208648655,38.4,76628.64,110.7,0.02964,5e-05,2.16318]
[1779208654180,38.4,76627.39,110.7,0.0295,5e-05,2.15362]
[1779208659214,38.4,76627.6,110.7,0.02952,5e-05,2.15444]
[1779208664250,38.4,76627.68,110.7,0.02952,5e-05,2.15484]
[1779208669285,38.4,76625.89,110.7,0.02943,5e-05,2.14902]
[1779208674320,38.4,76626.18,110.7,0.02945,5e-05,2.15014]
[1779208679355,38.4,76625.94,110.7,0.02944,5e-05,2.14951]
[1779208680910,38.4,76625.94,110.7,0.02944,5e-05,2.14951]
[1779208681373,38.4,76617.51,110.7,0.02898,5e-05,2.1217]
[1779208686408,38.4,76620.02,110.7,0.02912,5e-05,2.13038]
[1779208691443,38.4,76619.26,110.7,0.02909,5e-05,2.12822]
[1779208696478,38.4,76620.4,110.7,0.02915,5e-05,2.13233]
[1779208698492,38.41,76628.91,110.7,0.02962,5e-05,2.16067]
[1779208701066,38.41,76629.55,110.7,0.02965,5e-05,2.16283]
[1779208706549,38.41,76635.03,110.7,0.02995,6e-05,2.18112]
[1779208707241,38.41,76635.03,110.7,0.02995,6e-05,2.18112]
[1779208707310,38.41,76635.03,110.7,0.02995,6e-05,2.18112]
[1779208712591,38.4,76641.66,110.7,0.03025,6e-05,2.19785]
[1779208717656,38.4,76641.2,110.7,0.03022,6e-05,2.19607]
[1779208722692,38.4,76641.82,110.7,0.03025,6e-05,2.19795]
[1779208725713,38.4,76630.32,110.7,0.02961,5e-05,2.15921]
[1779208730748,38.4,76623.57,110.7,0.02925,5e-05,2.13698]
[1779208732274,38.4,76623.74,110.7,0.02926,5e-05,2.13759]
[1779208732286,38.4,76623.74,110.7,0.02926,5e-05,2.13759]
[1779208736575,38.4,76611.02,110.7,0.02858,5e-05,2.09613]
[1779208741826,38.41,76610.31,110.7,0.02856,5e-05,2.0945]
[1779208742715,38.41,76610.31,110.7,0.02856,5e-05,2.0945]
[1779208744896,38.41,76608.4,110.7,0.02846,5e-05,2.0885]
[1779208746879,38.41,76616.05,110.7,0.02887,5e-05,2.11374]
[1779208751900,38.41,76624.71,110.7,0.02934,5e-05,2.14267]
[1779208756935,38.41,76623.36,110.7,0.02927,5e-05,2.13841]
[1779208761971,38.41,76624.39,110.7,0.02933,5e-05,2.14202]
[1779208767009,38.41,76631.08,110.7,0.0297,5e-05,2.16441]
[1779208770030,38.41,76638.03,110.7,0.03008,6e-05,2.18766]
[1779208775065,38.41,76638.25,110.7,0.03002,6e-05,2.18283]
[1779208777497,38.41,76638.49,110.7,0.03003,6e-05,2.18358]
[1779208783121,38.41,76638.67,110.7,0.03004,6e-05,2.18397]
[1779208788156,38.41,76638.0,110.7,0.03,6e-05,2.18154]
[1779208794704,38.41,76638.79,110.7,0.03004,6e-05,2.18405]
[1779208800240,38.41,76637.8,110.7,0.02998,6e-05,2.18042]
[1779208806282,38.41,76639.15,110.7,0.03005,6e-05,2.18473]
[1779208811317,38.41,76638.35,110.7,0.03,6e-05,2.18182]
[1779208816360,38.41,76634.25,110.7,0.02977,5e-05,2.16789]
[1779208821395,38.41,76636.96,110.7,0.02992,6e-05,2.17686]
[1779208826430,38.4,76642.35,110.7,0.03021,6e-05,2.19469]
[1779208829239,38.4,76645.93,110.7,0.03041,6e-05,2.20658]
[1779208830015,38.4,76658.27,110.7,0.0311,6e-05,2.24858]
[1779208835496,38.4,76660.11,110.7,0.03113,6e-05,2.24866]
[1779208839722,38.4,76665.81,110.7,0.03144,6e-05,2.26782]
[1779208840231,38.4,76665.81,110.7,0.03144,6e-05,2.26782]
[1779208842042,38.39,76665.9,110.7,0.03144,6e-05,2.26776]
[1779208842547,38.39,76677.47,110.7,0.03211,6e-05,2.30762]
[1779208847583,38.34,76680.93,110.7,0.03213,6e-05,2.30914]
[1779208852618,38.27,76676.31,110.7,0.03162,6e-05,2.27848]
[1779208857654,38.27,76678.27,110.7,0.03172,6e-05,2.28449]
[1779208862689,38.24,76678.32,110.7,0.03163,6e-05,2.27957]
[1779208867724,38.22,76681.19,110.7,0.03172,6e-05,2.28456]
[1779208869738,38.21,76688.72,110.7,0.03212,6e-05,2.3086]
[1779208871128,38.21,76688.72,110.7,0.03212,6e-05,2.3086]
[1779208873122,38.2,76693.36,110.7,0.03234,6e-05,2.3222]
[1779208876179,38.19,76700.25,110.7,0.03274,6e-05,2.34578]
[1779208883838,38.18,76689.54,110.7,0.03206,6e-05,2.30546]
[1779208884845,38.18,76698.28,110.7,0.03258,6e-05,2.3361]
[1779208889880,38.17,76700.82,110.7,0.0327,6e-05,2.34364]
[1779208894915,38.16,76702.69,110.7,0.03272,6e-05,2.34319]
[1779208899950,38.16,76695.96,110.7,0.03229,6e-05,2.31787]
[1779208902971,38.15,76687.94,110.7,0.03181,6e-05,2.28894]
[1779208908018,38.15,76693.49,110.7,0.03211,6e-05,2.30733]
[1779208910596,38.15,76693.13,110.7,0.03209,6e-05,2.30559]
[1779208910938,38.15,76693.13,110.7,0.03209,6e-05,2.30559]
[1779208918084,38.14,76693.84,110.7,0.0321,6e-05,2.30624]
[1779208923119,38.13,76698.47,110.7,0.03235,6e-05,2.32136]
[1779208928155,38.13,76698.16,110.7,0.03231,6e-05,2.319]
[1779208933189,38.12,76695.41,110.7,0.03213,6e-05,2.30807]
[1779208935344,38.12,76695.26,110.7,0.03211,6e-05,2.30731]
[1779208938224,38.11,76687.14,110.7,0.03162,6e-05,2.27796]
[1779208943259,38.11,76687.99,110.7,0.03166,6e-05,2.28003]
[1779208944985,38.11,76687.88,110.7,0.03165,6e-05,2.27946]
[1779208950308,38.1,76698.38,110.7,0.03224,6e-05,2.31509]
[1779208955343,38.1,76699.68,110.7,0.03223,6e-05,2.31293]
[1779208960377,38.09,76697.97,110.7,0.03211,6e-05,2.30575]
[1779208965413,38.09,76697.87,110.7,0.03208,6e-05,2.30431]
[1779208968364,38.09,76695.83,110.7,0.03196,6e-05,2.29691]
[1779208977504,38.08,76688.57,110.7,0.0315,6e-05,2.26961]
[1779208980548,38.08,76685.03,110.7,0.03129,6e-05,2.25698]
[1779208981532,38.07,76697.54,110.7,0.03202,6e-05,2.30046]
[1779208982967,38.07,76697.54,110.7,0.03202,6e-05,2.30046]
[1779208986560,38.07,76704.7,110.7,0.03243,6e-05,2.32488]
[1779208991605,38.06,76706.77,110.7,0.03252,6e-05,2.33069]
[1779208996640,38.06,76709.54,110.7,0.03267,6e-05,2.33928]
[1779208998897,38.06,76705.52,110.7,0.03242,6e-05,2.32472]
[1779209003819,38.05,76706.98,110.7,0.03249,6e-05,2.32871]
[1779209008666,38.04,76703.04,110.7,0.03224,6e-05,2.3136]
[1779209008687,38.04,76703.04,110.7,0.03224,6e-05,2.3136]
[1779209013759,38.04,76700.23,110.7,0.03198,6e-05,2.29694]
[1779209014945,38.04,76700.23,110.7,0.03198,6e-05,2.29694]
[1779209020808,38.03,76700.9,110.7,0.03199,6e-05,2.29783]
[1779209025843,38.03,76700.73,110.7,0.03197,6e-05,2.29631]
[1779209031885,38.02,76700.23,110.7,0.03192,6e-05,2.29347]
[1779209036919,38.02,76697.84,110.7,0.03177,6e-05,2.28423]
[1779209039359,38.02,76696.94,110.7,0.03171,6e-05,2.28091]
[1779209039375,38.02,76696.94,110.7,0.03171,6e-05,2.28091]
[1779209045289,38.01,76698.0,110.7,0.03176,6e-05,2.28365]
[1779209051020,38.01,76701.95,110.7,0.03197,6e-05,2.29628]
[1779209056055,38.0,76701.49,110.7,0.03192,6e-05,2.29377]
[1779209061091,38.0,76702.48,110.7,0.03197,6e-05,2.29636]
[1779209064112,38.0,76710.03,110.7,0.03241,6e-05,2.32251]
[1779209069148,37.99,76717.29,110.7,0.03282,6e-05,2.34719]
[1779209071658,37.99,76718.41,110.7,0.0328,6e-05,2.34502]
[1779209074703,37.98,76718.68,110.7,0.03281,6e-05,2.3452]
[1779209076015,37.98,76718.95,110.7,0.03282,6e-05,2.34591]
[1779209080274,37.98,76719.74,110.7,0.03285,6e-05,2.3477]
[1779209086267,37.97,76719.25,110.7,0.03279,6e-05,2.34412]
[1779209091302,37.96,76720.1,110.7,0.03282,6e-05,2.34591]
[1779209095330,37.96,76729.32,110.7,0.03336,6e-05,2.37804]
[1779209096827,37.96,76729.55,110.7,0.03337,6e-05,2.37856]
[1779209098468,37.95,76729.55,110.7,0.03336,6e-05,2.37825]
[1779209099006,37.95,76730.31,110.7,0.0334,6e-05,2.38069]
[1779209101377,37.95,76739.29,110.7,0.03394,6e-05,2.41239]
[1779209103385,37.94,76747.13,110.7,0.03442,6e-05,2.4404]
[1779209107847,37.94,76746.74,110.7,0.03436,6e-05,2.43729]
[1779209108597,37.94,76743.48,110.7,0.03415,6e-05,2.42489]
[1779209114463,37.92,76744.86,110.7,0.0342,6e-05,2.42762]
[1779209119498,37.92,76743.89,110.7,0.0341,6e-05,2.4221]
[1779209122333,37.91,76742.61,110.7,0.03401,6e-05,2.41664]
[1779209127555,37.9,76748.74,110.7,0.03435,6e-05,2.4368]
[1779209132591,37.89,76749.89,110.7,0.03431,6e-05,2.43319]
[1779209137626,37.88,76750.09,110.7,0.03429,6e-05,2.43191]
[1779209140235,37.88,76746.66,110.7,0.03406,6e-05,2.4185]
[1779209140277,37.88,76746.66,110.7,0.03406,6e-05,2.4185]
[1779209148281,37.87,76740.44,110.7,0.03363,6e-05,2.39316]
[1779209153739,37.85,76743.3,110.7,0.03377,6e-05,2.40109]
[1779209159331,37.85,76748.06,110.7,0.03404,6e-05,2.41703]
[1779209163809,37.84,76756.44,110.7,0.03452,6e-05,2.44556]
[1779209169652,37.83,76759.63,110.7,0.03469,6e-05,2.45521]
[1779209169979,37.83,76759.63,110.7,0.03469,6e-05,2.45521]
[1779209173337,37.82,76760.04,110.7,0.03469,6e-05,2.45535]
[1779209177386,37.81,76763.92,110.7,0.0349,6e-05,2.46792]
[1779209178418,37.81,76762.98,110.7,0.03483,6e-05,2.46346]
[1779209183958,37.79,76760.23,110.7,0.03461,6e-05,2.45056]
[1779209188993,37.78,76760.95,110.7,0.0346,6e-05,2.45047]
[1779209193643,37.78,76760.21,110.7,0.03446,6e-05,2.4406]
[1779209193663,37.78,76760.21,110.7,0.03446,6e-05,2.4406]
[1779209193954,37.77,76757.1,110.7,0.03426,6e-05,2.42867]
[1779209194142,37.77,76757.1,110.7,0.03426,6e-05,2.42867]
[1779209194214,37.77,76757.1,110.7,0.03426,6e-05,2.42867]
[1779209194219,37.77,76750.26,110.7,0.03383,6e-05,2.40351]
[1779209197049,37.77,76739.13,110.7,0.03312,6e-05,2.36152]
[1779209198276,37.77,76739.13,110.7,0.03312,6e-05,2.36152]
[1779209201129,37.76,76737.15,110.7,0.03298,6e-05,2.35348]
[1779209207119,37.75,76742.63,110.7,0.03328,6e-05,2.37132]
[1779209210944,37.75,76739.9,110.7,0.0331,6e-05,2.36044]
[1779209210971,37.75,76739.9,110.7,0.0331,6e-05,2.36044]
[1779209210986,37.75,76739.9,110.7,0.0331,6e-05,2.36044]
[1779209216700,37.74,76738.6,110.7,0.03299,6e-05,2.35416]
[1779209221220,37.73,76730.23,110.7,0.03245,6e-05,2.32223]
[1779209222084,37.73,76730.23,110.7,0.03245,6e-05,2.32223]
[1779209225189,37.73,76733.45,110.7,0.03264,6e-05,2.33305]
[1779209230283,37.72,76735.81,110.7,0.03275,6e-05,2.33986]
[1779209231358,37.72,76735.81,110.7,0.03275,6e-05,2.33986]
[1779209233304,37.72,76725.76,110.7,0.03213,6e-05,2.30308]
[1779209237927,37.71,76720.53,110.7,0.03181,6e-05,2.28373]
[1779209238725,37.71,76720.53,110.7,0.03181,6e-05,2.28373]
[1779209239725,37.71,76717.68,110.7,0.03164,6e-05,2.27348]
[1779209241735,37.71,76712.5,110.7,0.03133,6e-05,2.25484]
[1779209247402,37.71,76707.05,110.7,0.031,6e-05,2.23519]
[1779209250338,37.71,76706.88,110.7,0.03099,6e-05,2.23443]
[1779209255458,37.7,76710.94,110.7,0.03114,6e-05,2.24256]
[1779209257210,37.7,76717.06,110.7,0.0315,6e-05,2.26395]
[1779209257358,37.7,76717.06,110.7,0.0315,6e-05,2.26395]
[1779209262397,37.7,76723.76,110.7,0.03186,6e-05,2.28582]
[1779209267543,37.69,76731.43,110.7,0.0323,6e-05,2.31207]
[1779209271745,37.69,76731.94,110.7,0.03232,6e-05,2.31329]
[1779209277614,37.68,76731.43,110.7,0.03227,6e-05,2.31009]
[1779209282649,37.68,76731.82,110.7,0.03228,6e-05,2.31053]
[1779209287684,37.67,76731.62,110.7,0.03225,6e-05,2.30891]
[1779209290218,37.67,76731.28,110.7,0.03222,6e-05,2.30734]
[1779209295740,37.67,76728.81,110.7,0.03206,6e-05,2.29749]
[1779209300775,37.66,76730.52,110.7,0.03215,6e-05,2.30279]
[1779209303044,37.66,76728.67,110.7,0.03203,6e-05,2.29585]
[1779209303507,37.66,76728.67,110.7,0.03203,6e-05,2.29585]
[1779209303604,37.66,76728.67,110.7,0.03203,6e-05,2.29585]
[1779209304982,37.66,76724.09,110.7,0.03176,6e-05,2.27942]
[1779209305222,37.66,76724.09,110.7,0.03176,6e-05,2.27942]
[1779209306305,37.66,76721.18,110.7,0.03158,6e-05,2.26887]
[1779209307397,37.66,76718.41,110.7,0.03141,6e-05,2.25901]
[1779209308830,37.66,76701.71,110.7,0.03044,6e-05,2.20062]
[1779209311852,37.66,76692.18,110.7,0.02983,6e-05,2.16245]
[1779209317235,37.66,76695.77,110.7,0.03004,6e-05,2.17492]
[1779209318902,37.66,76707.01,110.7,0.03068,6e-05,2.2138]
[1779209323937,37.66,76708.58,110.7,0.03077,6e-05,2.21909]
[1779209328971,37.66,76711.19,110.7,0.03092,6e-05,2.22802]
[1779209334006,37.66,76713.29,110.7,0.03104,6e-05,2.23506]
[1779209340049,37.65,76713.44,110.7,0.03104,6e-05,2.23524]
[1779209341842,37.65,76712.59,110.7,0.03099,6e-05,2.23221]
[1779209342591,37.65,76712.59,110.7,0.03099,6e-05,2.23221]
[1779209342842,37.65,76713.15,110.7,0.03102,6e-05,2.23405]
[1779209348105,37.65,76713.26,110.7,0.03102,6e-05,2.23415]
[1779209349081,37.65,76713.26,110.7,0.03102,6e-05,2.23415]
[1779209349626,37.65,76713.26,110.7,0.03102,6e-05,2.23415]
[1779209349983,37.65,76714.14,110.7,0.03107,6e-05,2.23711]
[1779209354084,37.65,76719.75,110.7,0.03139,6e-05,2.25647]
[1779209355392,37.65,76719.98,110.7,0.0314,6e-05,2.25718]
[1779209355620,37.65,76726.96,110.7,0.03181,6e-05,2.28176]
[1779209356655,37.65,76726.96,110.7,0.03181,6e-05,2.28176]
[1779209356671,37.65,76726.96,110.7,0.03181,6e-05,2.28176]
[1779209356803,37.65,76726.96,110.7,0.03181,6e-05,2.28176]
[1779209362209,37.64,76730.45,110.7,0.032,6e-05,2.29311]
[1779209367240,37.64,76730.6,110.7,0.032,6e-05,2.29286]
[1779209370441,37.64,76732.47,110.7,0.03211,6e-05,2.29922]
[1779209376303,37.63,76734.59,110.7,0.03214,6e-05,2.29996]
[1779209379852,37.63,76737.96,110.7,0.03234,6e-05,2.31166]
[1779209380854,37.62,76750.12,110.7,0.03303,6e-05,2.35301]
[1779209382775,37.62,76748.95,110.7,0.03296,6e-05,2.3485]
[1779209384359,37.59,76738.63,110.7,0.03224,6e-05,2.30589]
[1779209389393,37.59,76736.99,110.7,0.03212,6e-05,2.29913]
[1779209392415,37.59,76728.45,110.7,0.03161,6e-05,2.26825]
[1779209397450,37.57,76729.25,110.7,0.03161,6e-05,2.2682]
[1779209402484,37.56,76730.48,110.7,0.03163,6e-05,2.26968]
[1779209405451,37.56,76730.0,110.7,0.0316,6e-05,2.26772]
[1779209405458,37.56,76730.0,110.7,0.0316,6e-05,2.26772]
[1779209405600,37.56,76730.0,110.7,0.0316,6e-05,2.26772]
[1779209405906,37.56,76725.68,110.7,0.03134,6e-05,2.25233]
[1779209406134,37.56,76725.68,110.7,0.03134,6e-05,2.25233]
[1779209406513,37.56,76717.45,110.7,0.03086,6e-05,2.22334]
[1779209410435,37.55,76723.86,110.7,0.03122,6e-05,2.24521]
[1779209410541,37.55,76731.3,110.7,0.03166,6e-05,2.27141]
[1779209415576,37.53,76730.43,110.7,0.03154,6e-05,2.26449]
[1779209420191,37.51,76736.13,110.7,0.0318,6e-05,2.28016]
[1779209420701,37.51,76736.13,110.7,0.0318,6e-05,2.28016]
[1779209420793,37.51,76747.68,110.7,0.0325,6e-05,2.32155]
[1779209422977,37.51,76752.5,110.7,0.03278,6e-05,2.33839]
[1779209425348,37.51,76748.57,110.7,0.03254,6e-05,2.32373]
[1779209426984,37.51,76754.18,110.7,0.03287,6e-05,2.34361]
[1779209429125,37.5,76754.39,110.7,0.03288,6e-05,2.34389]
[1779209429417,37.5,76754.39,110.7,0.03288,6e-05,2.34389]
[1779209430997,37.5,76754.2,110.7,0.03286,6e-05,2.34271]
[1779209431992,37.5,76753.9,110.7,0.03276,6e-05,2.3357]
[1779209434315,37.5,76751.96,110.7,0.03263,6e-05,2.32822]
[1779209439746,37.49,76747.94,110.7,0.03237,6e-05,2.31252]
[1779209440285,37.49,76747.94,110.7,0.03237,6e-05,2.31252]
[1779209440303,37.49,76747.94,110.7,0.03237,6e-05,2.31252]
[1779209442796,37.49,76747.96,110.7,0.03236,6e-05,2.31219]
[1779209448809,37.49,76742.44,110.7,0.03201,6e-05,2.29114]
[1779209453846,37.48,76742.63,110.7,0.03201,6e-05,2.29105]
[1779209456172,37.48,76742.56,110.7,0.032,6e-05,2.2905]
[1779209456868,37.48,76730.14,110.7,0.03126,6e-05,2.24623]
[1779209458686,37.48,76727.22,110.7,0.03107,6e-05,2.23522]
[1779209460279,37.47,76726.58,110.7,0.03103,6e-05,2.23238]
[1779209461693,37.47,76731.25,110.7,0.0313,6e-05,2.24878]
[1779209464711,37.47,76739.62,110.7,0.03179,6e-05,2.27816]
[1779209471682,37.47,76744.87,110.7,0.03209,6e-05,2.29621]
[1779209477014,37.43,76752.87,110.7,0.03244,6e-05,2.31667]
[1779209481242,37.41,76752.86,110.7,0.03237,6e-05,2.31278]
[1779209485002,37.39,76755.35,110.7,0.03245,6e-05,2.31769]
[1779209485070,37.39,76754.1,110.7,0.03237,6e-05,2.31298]
[1779209490105,37.37,76754.35,110.7,0.03232,6e-05,2.30989]
[1779209495929,37.36,76762.78,110.7,0.0327,6e-05,2.33154]
[1779209497154,37.31,76774.42,110.7,0.03325,6e-05,2.36402]
[1779209502191,37.25,76780.02,110.7,0.03339,6e-05,2.37233]
[1779209503597,37.25,76780.02,110.7,0.03339,6e-05,2.37233]
[1779209507226,37.09,76767.62,110.7,0.03203,6e-05,2.29194]
[1779209510991,37.05,76763.62,110.7,0.03164,6e-05,2.26872]
[1779209511268,37.04,76763.95,110.7,0.03165,6e-05,2.2692]
[1779209516952,37.0,76763.81,110.7,0.03146,6e-05,2.25826]
[1779209518303,36.93,76773.68,110.7,0.03181,6e-05,2.27914]
[1779209522331,36.79,76782.41,110.7,0.03186,6e-05,2.2825]
[1779209523339,36.79,76790.96,110.7,0.03239,6e-05,2.31372]
[1779209524814,36.76,76798.88,110.7,0.03274,6e-05,2.33455]
[1779209526359,36.75,76806.52,110.7,0.03319,6e-05,2.36127]
[1779209531394,36.63,76803.86,110.7,0.03258,6e-05,2.32565]
[1779209534423,36.62,76805.05,110.7,0.03263,6e-05,2.3285]
[1779209538701,36.61,76805.26,110.7,0.03259,6e-05,2.32619]
[1779209544491,36.53,76793.93,110.7,0.03159,6e-05,2.26668]
[1779209549529,36.38,76800.97,110.7,0.03147,6e-05,2.26003]
[1779209554564,36.24,76805.5,110.7,0.03117,6e-05,2.24072]
[1779209559599,36.18,76804.25,110.7,0.03087,6e-05,2.22313]
[1779209564634,36.16,76805.22,110.7,0.03089,6e-05,2.22389]
[1779209569669,36.15,76808.06,110.7,0.03101,6e-05,2.23147]
[1779209571780,36.15,76814.32,110.7,0.03138,6e-05,2.25377]
[1779209571790,36.15,76814.32,110.7,0.03138,6e-05,2.25377]
[1779209571835,36.15,76814.32,110.7,0.03138,6e-05,2.25377]
[1779209571880,36.15,76820.08,110.7,0.03173,6e-05,2.27435]
[1779209572333,36.15,76820.08,110.7,0.03173,6e-05,2.27435]
[1779209572690,36.15,76821.76,110.7,0.03183,6e-05,2.28054]
[1779209573605,36.15,76821.76,110.7,0.03183,6e-05,2.28054]
[1779209578731,36.13,76821.88,110.7,0.03177,6e-05,2.27714]
[1779209583767,36.11,76822.93,110.7,0.03179,6e-05,2.27787]
[1779209588802,36.1,76829.83,110.7,0.03216,6e-05,2.30031]
[1779209593837,36.09,76843.24,110.7,0.03295,6e-05,2.34718]
[1779209598924,36.07,76838.05,110.7,0.03257,6e-05,2.32474]
[1779209600886,36.06,76830.11,110.7,0.03204,6e-05,2.29299]
[1779209605921,36.05,76828.11,110.7,0.03186,6e-05,2.28241]
[1779209606928,36.05,76817.42,110.7,0.03119,6e-05,2.24239]
[1779209607935,36.04,76807.16,110.7,0.03056,6e-05,2.20449]
[1779209612969,36.03,76804.82,110.7,0.03031,6e-05,2.18816]
[1779209614026,36.03,76804.82,110.7,0.03031,6e-05,2.18816]
[1779209616967,36.03,76802.05,110.7,0.03012,6e-05,2.17684]
[1779209622039,36.01,76809.29,110.7,0.03051,6e-05,2.20022]
[1779209627072,35.94,76811.2,110.7,0.03037,6e-05,2.19184]
[1779209632107,35.85,76817.77,110.7,0.03044,6e-05,2.19655]
[1779209635128,35.79,76808.49,110.7,0.02967,6e-05,2.14979]
[1779209635174,35.79,76808.49,110.7,0.02967,6e-05,2.14979]
[1779209641170,35.78,76803.66,110.7,0.02935,6e-05,2.13032]
[1779209644117,35.78,76802.64,110.7,0.02928,6e-05,2.12634]
[1779209644760,35.78,76800.2,110.7,0.02913,6e-05,2.11733]
[1779209649713,35.77,76807.5,110.7,0.02953,6e-05,2.14151]
[1779209649971,35.73,76816.42,110.7,0.02993,6e-05,2.16557]
[1779209652252,35.69,76823.81,110.7,0.03022,6e-05,2.18358]
[1779209657289,35.65,76824.75,110.7,0.03011,6e-05,2.177]
[1779209662843,35.64,76825.96,110.7,0.03016,6e-05,2.17968]
[1779209667751,35.63,76825.13,110.7,0.03006,6e-05,2.17415]
[1779209668098,35.63,76825.13,110.7,0.03006,6e-05,2.17415]
[1779209668160,35.61,76815.33,110.7,0.02941,6e-05,2.13476]
[1779209668714,35.61,76815.33,110.7,0.02941,6e-05,2.13476]
[1779209669071,35.61,76815.33,110.7,0.02941,6e-05,2.13476]
[1779209671070,35.59,76816.79,110.7,0.02944,6e-05,2.13656]
[1779209671796,35.58,76812.69,110.7,0.02907,6e-05,2.11278]
[1779209677430,35.57,76813.52,110.7,0.02909,6e-05,2.11388]
[1779209682465,35.56,76815.93,110.7,0.0292,6e-05,2.12091]
[1779209687501,35.55,76813.21,110.7,0.02901,6e-05,2.10932]
[1779209692733,35.55,76812.11,110.7,0.02893,6e-05,2.10425]
[1779209698578,35.54,76812.18,110.7,0.0289,6e-05,2.10247]
[1779209703616,35.53,76815.3,110.7,0.02906,6e-05,2.11207]
[1779209706801,35.53,76814.99,110.7,0.02903,6e-05,2.11036]
[1779209710925,35.52,76815.07,110.7,0.02901,6e-05,2.10943]
[1779209713538,35.52,76816.87,110.7,0.0291,6e-05,2.11493]
[1779209718556,35.51,76820.41,110.7,0.02929,6e-05,2.12603]
[1779209718721,35.51,76828.99,110.7,0.02979,6e-05,2.15657]
[1779209721747,35.5,76820.55,110.7,0.02927,6e-05,2.12503]
[1779209722713,35.5,76820.55,110.7,0.02927,6e-05,2.12503]
[1779209724806,35.5,76818.93,110.7,0.02916,6e-05,2.11859]
[1779209726111,35.5,76819.0,110.7,0.02916,6e-05,2.11852]
[1779209731821,35.49,76816.48,110.7,0.02891,6e-05,2.10198]
[1779209736856,35.48,76817.13,110.7,0.02892,6e-05,2.10284]
[1779209740307,35.48,76819.41,110.7,0.02904,6e-05,2.1101]
[1779209740315,35.48,76819.41,110.7,0.02904,6e-05,2.1101]
[1779209744389,35.47,76824.44,110.7,0.02932,6e-05,2.12682]
[1779209749947,35.45,76822.59,110.7,0.02913,6e-05,2.11529]
[1779209754983,35.44,76816.33,110.7,0.02874,6e-05,2.09152]
[1779209756185,35.44,76816.33,110.7,0.02874,6e-05,2.09152]
[1779209760018,35.44,76826.47,110.7,0.02931,6e-05,2.12638]
[1779209765053,35.43,76828.92,110.7,0.02943,6e-05,2.13362]
[1779209765541,35.43,76828.92,110.7,0.02943,6e-05,2.13362]
[1779209765724,35.43,76828.92,110.7,0.02943,6e-05,2.13362]
[1779209769081,35.42,76818.72,110.7,0.02881,6e-05,2.09589]
[1779209774116,35.42,76824.46,110.7,0.02912,6e-05,2.11496]
[1779209779150,35.41,76818.23,110.7,0.02873,6e-05,2.09136]
[1779209784186,35.4,76818.15,110.7,0.02871,6e-05,2.08979]
[1779209787207,35.4,76805.35,110.7,0.02796,6e-05,2.044]
[1779209792243,35.4,76806.1,110.7,0.02792,6e-05,2.04042]
[1779209797277,35.39,76809.95,110.7,0.02812,6e-05,2.05299]
[1779209803111,35.38,76806.19,110.7,0.02787,6e-05,2.03741]
[1779209808355,35.37,76812.42,110.7,0.0282,6e-05,2.05801]
[1779209811279,35.37,76819.31,110.7,0.02859,6e-05,2.08186]
[1779209811814,35.37,76824.04,110.7,0.02887,6e-05,2.09866]
[1779209817418,35.34,76827.1,110.7,0.02893,6e-05,2.10243]
[1779209821446,35.3,76834.52,110.7,0.02923,6e-05,2.1206]
[1779209826481,35.28,76837.91,110.7,0.02936,6e-05,2.12856]
[1779209831517,35.22,76840.5,110.7,0.02931,6e-05,2.12562]
[1779209836552,35.21,76840.84,110.7,0.02926,6e-05,2.12273]
[1779209841802,35.2,76841.14,110.7,0.02926,6e-05,2.12269]
[1779209847631,35.19,76848.6,110.7,0.02967,6e-05,2.14764]
[1779209852660,35.13,76850.08,110.7,0.02948,6e-05,2.13499]
[1779209858708,35.12,76843.37,110.7,0.02904,6e-05,2.10836]
[1779209863748,35.12,76844.22,110.7,0.02907,6e-05,2.11014]
[1779209868784,35.11,76846.13,110.7,0.02916,6e-05,2.11566]
[1779209873821,35.1,76845.17,110.7,0.02908,6e-05,2.11085]
[1779209878860,35.1,76847.31,110.7,0.02919,6e-05,2.11722]
[1779209883894,35.09,76847.04,110.7,0.02915,6e-05,2.11489]
[1779209888929,35.08,76848.47,110.7,0.02921,6e-05,2.11873]
[1779209893964,35.08,76852.17,110.7,0.02941,6e-05,2.13073]
[1779209898999,35.07,76855.55,110.7,0.02959,6e-05,2.14149]
[1779209904036,35.06,76855.39,110.7,0.02955,6e-05,2.13933]
[1779209909071,35.06,76850.84,110.7,0.02925,6e-05,2.12128]
[1779209914070,35.05,76849.77,110.7,0.0291,6e-05,2.11114]
[1779209916286,35.05,76847.78,110.7,0.02897,6e-05,2.10313]
[1779209918134,35.05,76840.21,110.7,0.02851,6e-05,2.0752]
[1779209923169,35.04,76839.03,110.7,0.02843,6e-05,2.06992]
[1779209927019,35.04,76836.88,110.7,0.02829,6e-05,2.06168]
[1779209927801,35.04,76834.94,110.7,0.02818,6e-05,2.0546]
[1779209928056,35.04,76834.94,110.7,0.02818,6e-05,2.0546]
[1779209930026,35.04,76833.33,110.7,0.02808,6e-05,2.04854]
[1779209930682,35.03,76834.05,110.7,0.02812,6e-05,2.05092]
[1779209931224,35.03,76834.05,110.7,0.02812,6e-05,2.05092]
[1779209938234,35.03,76833.41,110.7,0.02806,6e-05,2.04751]
[1779209941653,35.03,76840.4,110.7,0.02845,6e-05,2.07166]
[1779209941698,35.03,76840.4,110.7,0.02845,6e-05,2.07166]
[1779209943592,35.02,76847.76,110.7,0.02888,6e-05,2.09758]
[1779209951365,35.02,76837.01,110.7,0.02822,6e-05,2.05736]
[1779209956400,35.01,76834.22,110.7,0.02804,6e-05,2.04663]
[1779209961435,35.01,76833.58,110.7,0.02799,6e-05,2.04358]
[1779209966470,35.0,76833.87,110.7,0.028,6e-05,2.04385]
[1779209971504,35.0,76834.91,110.7,0.02798,6e-05,2.04144]
[1779209976544,35.0,76832.97,110.7,0.02785,6e-05,2.03388]
[1779209981579,34.99,76834.52,110.7,0.02793,6e-05,2.03867]
[1779209986614,34.99,76838.11,110.7,0.02813,6e-05,2.0506]
[1779209991649,34.99,76833.78,110.7,0.02786,6e-05,2.03452]
[1779209996684,34.98,76831.11,110.7,0.0277,6e-05,2.0245]
[1779210001520,34.98,76832.49,110.7,0.02777,6e-05,2.02875]
[1779210001539,34.98,76832.49,110.7,0.02777,6e-05,2.02875]
[1779210001719,34.98,76842.42,110.7,0.02834,6e-05,2.06391]
[1779210005313,34.98,76848.23,110.7,0.02868,6e-05,2.08415]
[1779210005322,34.98,76848.23,110.7,0.02868,6e-05,2.08415]
[1779210005751,34.98,76838.29,110.7,0.02809,6e-05,2.04848]
[1779210007452,34.98,76838.29,110.7,0.02809,6e-05,2.04848]
[1779210012800,34.97,76834.63,110.7,0.02786,6e-05,2.03448]
[1779210017835,34.97,76831.32,110.7,0.02766,6e-05,2.0222]
[1779210022869,34.97,76828.49,110.7,0.02749,6e-05,2.01167]
[1779210026981,34.97,76827.53,110.7,0.02743,6e-05,2.00811]
[1779210031742,34.96,76823.79,110.7,0.02721,6e-05,1.99464]
[1779210036970,34.96,76823.11,110.7,0.0271,6e-05,1.98657]
[1779210041299,34.96,76816.59,110.7,0.02673,6e-05,1.96386]
[1779210045055,34.96,76827.36,110.7,0.02733,6e-05,2.00097]
[1779210045583,34.96,76827.36,110.7,0.02733,6e-05,2.00097]
[1779210046883,34.96,76831.72,110.7,0.02758,6e-05,2.01612]
[1779210050240,34.96,76830.66,110.7,0.02752,6e-05,2.01208]
[1779210054119,34.96,76819.46,110.7,0.02688,6e-05,1.97278]
[1779210056277,34.96,76819.88,110.7,0.0269,6e-05,1.97419]
[1779210061246,34.96,76820.8,110.7,0.02695,6e-05,1.9771]
[1779210061430,34.96,76820.8,110.7,0.02695,6e-05,1.9771]
[1779210066265,34.96,76814.09,110.7,0.02657,6e-05,1.9539]
[1779210068331,34.96,76813.76,110.7,0.02655,6e-05,1.95276]
[1779210074259,34.95,76815.26,110.7,0.02664,6e-05,1.95789]
[1779210079294,34.95,76813.78,110.7,0.02655,6e-05,1.95278]
[1779210079709,34.95,76813.78,110.7,0.02655,6e-05,1.95278]
[1779210080137,34.95,76813.78,110.7,0.02655,6e-05,1.95278]
[1779210084329,34.95,76805.45,110.7,0.0261,5e-05,1.92441]
[1779210089364,34.96,76812.3,110.7,0.02647,6e-05,1.9479]
[1779210092794,34.96,76815.08,110.7,0.02656,6e-05,1.95225]
[1779210096980,34.96,76821.24,110.7,0.0269,6e-05,1.97337]
[1779210098929,34.95,76825.93,110.7,0.02717,6e-05,1.98952]
[1779210105151,34.95,76825.27,110.7,0.02712,6e-05,1.98682]
[1779210110511,34.95,76828.27,110.7,0.02729,6e-05,1.99689]
[1779210115546,34.95,76828.06,110.7,0.02727,6e-05,1.99575]
[1779210120581,34.95,76828.8,110.7,0.0273,6e-05,1.99792]
[1779210125616,34.95,76825.94,110.7,0.02713,6e-05,1.98757]
[1779210130651,34.94,76828.01,110.7,0.02724,6e-05,1.99439]
[1779210134727,34.94,76838.49,110.7,0.02784,6e-05,2.03077]
[1779210140721,34.94,76843.88,110.7,0.02813,6e-05,2.04886]
[1779210145756,34.93,76844.72,110.7,0.02817,6e-05,2.05103]
[1779210150790,34.93,76843.05,110.7,0.02806,6e-05,2.04433]
[1779210152805,34.93,76836.85,110.7,0.02763,6e-05,2.01685]
[1779210157840,34.93,76843.0,110.7,0.02797,6e-05,2.03804]
[1779210162875,34.92,76846.03,110.7,0.02814,6e-05,2.04811]
[1779210168398,34.92,76843.14,110.7,0.02796,6e-05,2.03726]
[1779210168800,34.92,76842.71,110.7,0.02793,6e-05,2.03547]
[1779210168918,34.92,76833.42,110.7,0.0274,6e-05,2.0028]
[1779210173953,34.92,76830.99,110.7,0.02725,6e-05,1.99394]
[1779210178988,34.92,76831.98,110.7,0.02731,6e-05,1.99707]
[1779210184023,34.91,76832.26,110.7,0.02732,6e-05,1.99771]
[1779210189342,34.91,76830.53,110.7,0.02721,6e-05,1.99137]
[1779210191596,34.91,76835.5,110.7,0.02749,6e-05,2.00861]
[1779210192791,34.91,76838.9,110.7,0.02768,6e-05,2.02036]
[1779210195613,34.91,76830.8,110.7,0.02722,6e-05,1.99181]
[1779210199030,34.91,76826.2,110.7,0.02696,6e-05,1.97566]
[1779210202149,34.91,76837.33,110.7,0.02758,6e-05,2.01422]
[1779210207184,34.91,76841.8,110.7,0.02783,6e-05,2.02941]
[1779210212218,34.9,76844.07,110.7,0.02788,6e-05,2.03151]
[1779210217255,34.9,76848.34,110.7,0.02812,6e-05,2.04599]
[1779210222291,34.9,76848.62,110.7,0.02813,6e-05,2.04628]
[1779210227327,34.89,76844.31,110.7,0.02787,6e-05,2.03037]
[1779210232362,34.89,76845.31,110.7,0.02791,6e-05,2.03333]
[1779210236633,34.89,76867.56,110.7,0.02922,6e-05,2.11268]
[1779210241436,34.88,76874.99,110.7,0.02965,6e-05,2.13846]
[1779210243450,34.88,76882.51,110.7,0.0301,6e-05,2.16558]
[1779210244923,34.88,76883.51,110.7,0.03015,6e-05,2.16895]
[1779210250499,34.87,76885.87,110.7,0.03026,6e-05,2.17558]
[1779210255533,34.86,76887.89,110.7,0.03036,6e-05,2.18128]
[1779210260569,34.85,76885.76,110.7,0.03019,6e-05,2.17154]
[1779210264597,34.85,76877.21,110.7,0.02965,6e-05,2.13862]
[1779210267618,34.84,76885.32,110.7,0.03013,6e-05,2.16768]
[1779210272653,34.83,76888.22,110.7,0.03021,6e-05,2.1712]
[1779210277689,34.83,76890.84,110.7,0.03034,6e-05,2.17929]
[1779210282724,34.82,76890.32,110.7,0.03028,6e-05,2.17547]
[1779210287759,34.81,76893.17,110.7,0.03042,6e-05,2.18426]
[1779210292795,34.8,76897.27,110.7,0.03065,6e-05,2.19768]
[1779210296823,34.79,76905.11,110.7,0.03112,6e-05,2.22559]
[1779210301858,34.78,76909.95,110.7,0.03138,6e-05,2.24162]
[1779210305361,34.78,76909.28,110.7,0.03133,6e-05,2.23813]
[1779210305443,34.78,76909.28,110.7,0.03133,6e-05,2.23813]
[1779210305708,34.78,76909.28,110.7,0.03133,6e-05,2.23813]
[1779210311928,34.76,76901.66,110.7,0.03078,6e-05,2.20571]
[1779210316964,34.75,76901.34,110.7,0.03073,6e-05,2.20248]
[1779210318978,34.75,76893.19,110.7,0.0302,6e-05,2.17118]
[1779210324014,34.74,76899.79,110.7,0.03059,6e-05,2.19413]
[1779210329048,34.73,76899.03,110.7,0.03051,6e-05,2.18939]
[1779210334083,34.73,76898.84,110.7,0.03039,6e-05,2.18131]
[1779210339121,34.72,76898.76,110.7,0.03036,6e-05,2.17923]
[1779210344157,34.71,76900.05,110.7,0.03041,6e-05,2.1823]
[1779210349193,34.7,76898.47,110.7,0.03028,6e-05,2.17464]
[1779210354228,34.69,76897.94,110.7,0.03021,6e-05,2.17062]
[1779210359263,34.69,76898.64,110.7,0.03023,6e-05,2.17155]
[1779210362284,34.68,76888.59,110.7,0.02959,6e-05,2.13327]
[1779210364307,34.68,76898.73,110.7,0.03021,6e-05,2.17035]
[1779210369342,34.67,76901.0,110.7,0.03032,6e-05,2.17713]
[1779210373370,34.67,76893.76,110.7,0.02985,6e-05,2.14881]
[1779210376529,34.66,76892.35,110.7,0.02975,6e-05,2.143]
[1779210377562,34.66,76891.55,110.7,0.0297,6e-05,2.13975]
[1779210383440,34.66,76884.24,110.7,0.02923,6e-05,2.11158]
[1779210388475,34.65,76879.96,110.7,0.02896,6e-05,2.09488]
[1779210393510,34.65,76880.04,110.7,0.02887,6e-05,2.08871]
[1779210398545,34.64,76880.44,110.7,0.02888,6e-05,2.08918]
[1779210403580,34.64,76878.17,110.7,0.02873,6e-05,2.07997]
[1779210405594,34.64,76869.47,110.7,0.02821,6e-05,2.04841]
[1779210410629,34.63,76864.65,110.7,0.02791,6e-05,2.03043]
[1779210414657,34.63,76857.27,110.7,0.02748,6e-05,2.00395]
[1779210419692,34.63,76853.29,110.7,0.02725,6e-05,1.98967]
[1779210424727,34.63,76858.28,110.7,0.02753,6e-05,2.00704]
[1779210428754,34.63,76866.95,110.7,0.02803,6e-05,2.03749]
[1779210433790,34.62,76869.91,110.7,0.02819,6e-05,2.0474]
[1779210438896,34.62,76867.89,110.7,0.02806,6e-05,2.0396]
[1779210438947,34.62,76877.1,110.7,0.02861,6e-05,2.07261]
[1779210439932,34.62,76884.63,110.7,0.02906,6e-05,2.09981]
[1779210445874,34.61,76883.82,110.7,0.02898,6e-05,2.09536]
[1779210450909,34.61,76874.06,110.7,0.02838,6e-05,2.05893]
[1779210455944,34.61,76873.49,110.7,0.02826,6e-05,2.05073]
[1779210460980,34.6,76877.84,110.7,0.02851,6e-05,2.06561]
[1779210466015,34.6,76878.0,110.7,0.02851,6e-05,2.06539]
[1779210469036,34.6,76868.84,110.7,0.02796,6e-05,2.03205]
[1779210473702,34.59,76868.6,110.7,0.02794,6e-05,2.03086]
[1779210479107,34.59,76869.02,110.7,0.02795,6e-05,2.0316]
[1779210484683,34.59,76868.32,110.7,0.0279,6e-05,2.02858]
[1779210485669,34.59,76861.6,110.7,0.02751,6e-05,2.00463]
[1779210487673,34.59,76857.39,110.7,0.02727,6e-05,1.98973]
[1779210487920,34.59,76857.39,110.7,0.02727,6e-05,1.98973]
[1779210488122,34.59,76856.24,110.7,0.0272,6e-05,1.98561]
[1779210488737,34.59,76856.24,110.7,0.0272,6e-05,1.98561]
[1779210496226,34.59,76859.15,110.7,0.02736,6e-05,1.99556]
[1779210501398,34.58,76859.57,111.5,0.02738,6e-05,1.99674]
[1779210502799,34.58,76855.51,111.5,0.02715,6e-05,1.98239]
[1779210508310,34.58,76854.71,111.5,0.0271,6e-05,1.97936]
[1779210513345,34.58,76863.07,111.5,0.0275,6e-05,2.00324]
[1779210514166,34.58,76863.07,111.5,0.0275,6e-05,2.00324]
[1779210519387,34.58,76862.63,111.5,0.02747,6e-05,2.00114]
[1779210524422,34.58,76864.01,111.5,0.02754,6e-05,2.0056]
[1779210529457,34.58,76862.54,111.5,0.02745,6e-05,1.99999]
[1779210534493,34.57,76860.78,111.5,0.02734,6e-05,1.99345]
[1779210539532,34.57,76860.63,111.5,0.02733,6e-05,1.9926]
[1779210544567,34.57,76862.29,111.5,0.02742,6e-05,1.99814]
[1779210549602,34.57,76859.96,111.5,0.02728,6e-05,1.98959]
[1779210555644,34.57,76865.21,111.5,0.02758,6e-05,2.00775]
[1779210560678,34.57,76860.65,111.5,0.02731,6e-05,1.9913]
[1779210565714,34.57,76857.02,111.5,0.0271,6e-05,1.97827]
[1779210568736,34.56,76867.22,111.5,0.02768,6e-05,2.01416]
[1779210573770,34.56,76861.47,111.5,0.02727,6e-05,1.98806]
[1779210578806,34.56,76859.42,111.5,0.02715,6e-05,1.98059]
[1779210583841,34.56,76856.74,111.5,0.027,6e-05,1.97101]
[1779210587585,34.56,76852.3,111.5,0.02674,6e-05,1.95548]
[1779210587860,34.56,76852.3,111.5,0.02674,6e-05,1.95548]
[1779210587869,34.56,76838.22,111.5,0.02596,6e-05,1.90692]
[1779210592905,34.56,76838.89,111.5,0.026,6e-05,1.90961]
[1779210594705,34.56,76838.89,111.5,0.026,6e-05,1.90961]
[1779210599955,34.56,76841.19,111.5,0.02614,6e-05,1.91805]
[1779210600450,34.56,76841.19,111.5,0.02614,6e-05,1.91805]
[1779210605458,34.57,76846.02,111.5,0.02641,6e-05,1.93498]
[1779210605474,34.57,76846.02,111.5,0.02641,6e-05,1.93498]
[1779210605724,34.57,76846.02,111.5,0.02641,6e-05,1.93498]
[1779210605912,34.57,76846.02,111.5,0.02641,6e-05,1.93498]
[1779210611032,34.57,76852.42,111.5,0.02677,6e-05,1.95744]
[1779210616066,34.57,76854.27,111.5,0.02688,6e-05,1.96397]
[1779210619088,34.57,76863.22,111.5,0.02739,6e-05,1.99539]
[1779210624124,34.57,76866.31,111.5,0.02757,6e-05,2.00604]
[1779210629159,34.56,76866.2,111.5,0.02756,6e-05,2.00534]
[1779210634194,34.56,76866.52,111.5,0.0275,6e-05,2.00088]
[1779210639229,34.56,76865.17,111.5,0.02742,6e-05,1.99579]
[1779210644264,34.56,76864.15,111.5,0.02735,6e-05,1.99198]
[1779210649300,34.56,76863.76,111.5,0.02733,6e-05,1.99038]
[1779210654335,34.56,76859.22,111.5,0.02706,6e-05,1.97421]
[1779210659374,34.56,76860.8,111.5,0.02715,6e-05,1.97963]
[1779210664407,34.56,76861.81,111.5,0.02721,6e-05,1.98299]
[1779210669443,34.56,76865.07,111.5,0.02739,6e-05,1.9943]
[1779210674481,34.56,76864.81,111.5,0.02737,6e-05,1.99313]
[1779210679514,34.55,76870.01,111.5,0.02767,6e-05,2.01123]
[1779210683322,34.55,76864.35,111.5,0.02734,6e-05,1.99094]
[1779210683542,34.55,76853.68,111.5,0.02673,6e-05,1.95347]
[1779210684784,34.55,76853.68,111.5,0.02673,6e-05,1.95347]
[1779210690591,34.55,76844.4,111.5,0.02621,6e-05,1.9216]
[1779210698647,34.56,76840.28,111.5,0.02593,6e-05,1.9031]
[1779210703682,34.56,76840.19,111.5,0.02593,6e-05,1.90333]
[1779210710066,34.56,76841.06,111.5,0.02599,6e-05,1.90674]
[1779210710077,34.56,76841.06,111.5,0.02599,6e-05,1.90674]
[1779210710753,34.56,76841.62,111.5,0.02602,6e-05,1.90886]
[1779210711094,34.56,76841.62,111.5,0.02602,6e-05,1.90886]
[1779210712979,34.56,76841.95,111.5,0.02604,6e-05,1.9102]
[1779210717775,34.57,76839.71,111.5,0.02593,6e-05,1.90306]
[1779210718956,34.57,76839.72,111.5,0.02593,6e-05,1.9032]
[1779210724834,34.57,76840.23,111.5,0.02597,6e-05,1.9057]
[1779210727032,34.57,76840.23,111.5,0.02597,6e-05,1.9057]
[1779210727092,34.57,76840.23,111.5,0.02597,6e-05,1.9057]
[1779210729012,34.57,76834.7,111.5,0.02567,5e-05,1.8872]
[1779210731298,34.57,76840.59,111.5,0.026,6e-05,1.90767]
[1779210731737,34.57,76840.59,111.5,0.026,6e-05,1.90767]
[1779210733455,34.58,76843.85,111.5,0.02619,6e-05,1.91903]
[1779210733897,34.58,76851.18,111.5,0.0266,6e-05,1.94442]
[1779210735911,34.58,76861.41,111.5,0.02718,6e-05,1.98017]
[1779210739364,34.58,76864.74,111.5,0.02737,6e-05,1.99184]
[1779210740757,34.58,76865.59,111.5,0.02742,6e-05,1.99481]
[1779210742693,34.57,76865.62,111.5,0.02742,6e-05,1.99482]
[1779210742936,34.57,76865.62,111.5,0.02742,6e-05,1.99482]
[1779210750716,34.57,76868.79,111.5,0.0276,6e-05,2.0056]
[1779210756052,34.57,76868.2,111.5,0.02749,6e-05,1.99782]
[1779210759112,34.57,76872.7,111.5,0.02775,6e-05,2.01367]
[1779210760048,34.57,76874.1,111.5,0.02783,6e-05,2.01858]
[1779210763663,34.57,76885.05,111.5,0.02847,6e-05,2.05744]
[1779210769142,34.56,76887.78,111.5,0.02861,6e-05,2.06638]
[1779210772763,34.56,76888.28,111.5,0.02864,6e-05,2.06768]
[1779210777214,34.56,76873.2,111.5,0.02773,6e-05,2.0128]
[1779210782249,34.56,76865.29,111.5,0.02727,6e-05,1.98436]
[1779210787285,34.56,76867.3,111.5,0.02738,6e-05,1.99124]
[1779210792324,34.55,76867.31,111.5,0.02737,6e-05,1.99104]
[1779210797360,34.55,76873.4,111.5,0.02772,6e-05,2.01238]
[1779210802394,34.55,76875.52,111.5,0.02784,6e-05,2.01949]
[1779210808436,34.55,76878.39,111.5,0.028,6e-05,2.02914]
[1779210813471,34.55,76870.74,111.5,0.02748,6e-05,1.99609]
[1779210817499,34.54,76862.66,111.5,0.02701,6e-05,1.96746]
[1779210824548,34.55,76859.21,111.5,0.02681,6e-05,1.95551]
[1779210829583,34.55,76863.15,111.5,0.02704,6e-05,1.96935]
[1779210834618,34.55,76865.18,111.5,0.02715,6e-05,1.97644]
[1779210839653,34.54,76870.74,111.5,0.02747,6e-05,1.99586]
[1779210842674,34.54,76878.56,111.5,0.02793,6e-05,2.02352]
[1779210847711,34.54,76871.3,111.5,0.02749,6e-05,1.99721]
[1779210852746,34.54,76865.65,111.5,0.02716,6e-05,1.97701]
[1779210857781,34.54,76865.92,111.5,0.02718,6e-05,1.97784]
[1779210862816,34.54,76869.03,111.5,0.02735,6e-05,1.98869]
[1779210867852,34.54,76871.23,111.5,0.02748,6e-05,1.99623]
[1779210872887,34.54,76881.57,111.5,0.02801,6e-05,2.02739]
[1779210877922,34.53,76883.14,111.5,0.02809,6e-05,2.03248]
[1779210882956,34.53,76882.88,111.5,0.02807,6e-05,2.03097]
[1779210887992,34.53,76883.68,111.5,0.0281,6e-05,2.03325]
[1779210893027,34.53,76887.3,111.5,0.02831,6e-05,2.04564]
[1779210897056,34.52,76895.3,111.5,0.02878,6e-05,2.07404]
[1779210902092,34.52,76894.28,111.5,0.0287,6e-05,2.06942]
[1779210905487,34.5,76895.63,111.5,0.02869,6e-05,2.0691]
[1779210905917,34.5,76895.63,111.5,0.02869,6e-05,2.0691]
[1779210905974,34.5,76895.63,111.5,0.02869,6e-05,2.0691]
[1779210906004,34.5,76895.63,111.5,0.02869,6e-05,2.0691]
[1779210910148,34.49,76904.72,111.5,0.02923,6e-05,2.10146]
[1779210915183,34.49,76904.99,111.5,0.02923,6e-05,2.10133]
[1779210917197,34.48,76894.57,111.5,0.02859,6e-05,2.06282]
[1779210922232,34.48,76895.55,111.5,0.02864,6e-05,2.06558]
[1779210927267,34.48,76901.27,111.5,0.02897,6e-05,2.08554]
[1779210932303,34.47,76904.1,111.5,0.02905,6e-05,2.08949]
[1779210937337,34.47,76903.84,111.5,0.02902,6e-05,2.08759]
[1779210942372,34.46,76902.94,111.5,0.02895,6e-05,2.08335]
[1779210947406,34.46,76902.34,111.5,0.0289,6e-05,2.08028]
[1779210952442,34.45,76903.45,111.5,0.02895,6e-05,2.08345]
[1779210957476,34.45,76903.19,111.5,0.02892,6e-05,2.08162]
[1779210962514,34.45,76902.6,111.5,0.02887,6e-05,2.07861]
[1779210967556,34.44,76902.64,111.5,0.02886,6e-05,2.07791]
[1779210972591,34.44,76903.0,111.5,0.02887,6e-05,2.07838]
[1779210977626,34.44,76903.58,111.5,0.02889,6e-05,2.07965]
[1779210982661,34.43,76909.56,111.5,0.02924,6e-05,2.10068]
[1779210987529,34.43,76911.26,111.5,0.02933,6e-05,2.1063]
[1779210987751,34.43,76912.46,111.5,0.0294,6e-05,2.11051]
[1779210989712,34.43,76923.84,111.5,0.03011,6e-05,2.15278]
[1779210994747,34.42,76916.28,111.5,0.02954,6e-05,2.11757]
[1779210999782,34.41,76909.47,111.5,0.0291,6e-05,2.09131]
[1779211004817,34.41,76900.56,111.5,0.02854,6e-05,2.05777]
[1779211009851,34.41,76905.61,111.5,0.02884,6e-05,2.07554]
[1779211014887,34.4,76907.08,111.5,0.02891,6e-05,2.08015]
[1779211020442,34.4,76901.97,111.5,0.02859,6e-05,2.06082]
[1779211020683,34.4,76898.78,111.5,0.0284,6e-05,2.04895]
[1779211020928,34.4,76887.75,111.5,0.02774,6e-05,2.00912]
[1779211025964,34.4,76884.67,111.5,0.02756,6e-05,1.99799]
[1779211028657,34.4,76886.61,111.5,0.02767,6e-05,2.00484]
[1779211034020,34.4,76892.42,111.5,0.02801,6e-05,2.02529]
[1779211036035,34.4,76904.69,111.5,0.02874,6e-05,2.06959]
[1779211041069,34.39,76908.8,111.5,0.02897,6e-05,2.08384]
[1779211046104,34.39,76909.99,111.5,0.02903,6e-05,2.08735]
[1779211051139,34.38,76910.01,111.5,0.02895,6e-05,2.08112]
[1779211056174,34.38,76905.36,111.5,0.02865,6e-05,2.06333]
[1779211061208,34.38,76911.25,111.5,0.029,6e-05,2.08432]
[1779211066244,34.37,76907.77,111.5,0.02878,6e-05,2.07075]
[1779211071278,34.37,76906.56,111.5,0.02869,6e-05,2.06556]
[1779211077321,34.37,76905.83,111.5,0.02863,6e-05,2.06211]
[1779211082356,34.36,76912.59,111.5,0.02903,6e-05,2.0862]
[1779211087390,34.36,76919.35,111.5,0.02943,6e-05,2.11018]
[1779211092425,34.35,76923.48,111.5,0.02967,6e-05,2.12437]
[1779211095447,34.35,76914.58,111.5,0.02911,6e-05,2.09066]
[1779211100483,34.35,76912.56,111.5,0.02897,6e-05,2.08237]
[1779211105518,34.34,76911.96,111.5,0.02892,6e-05,2.07938]
[1779211110553,34.34,76911.05,111.5,0.02885,6e-05,2.07536]
[1779211115588,34.34,76916.85,111.5,0.02912,6e-05,2.09042]
[1779211120624,34.33,76916.74,111.5,0.0291,6e-05,2.08915]
[1779211125659,34.33,76916.16,111.5,0.02905,6e-05,2.08617]
[1779211130694,34.33,76919.25,111.5,0.02922,6e-05,2.0967]
[1779211135728,34.32,76919.34,111.5,0.02921,6e-05,2.09612]
[1779211141771,34.32,76917.06,111.5,0.02906,6e-05,2.08666]
[1779211146806,34.31,76917.04,111.5,0.02904,6e-05,2.08576]
[1779211151843,34.31,76920.0,111.5,0.02921,6e-05,2.09584]
[1779211156887,34.3,76920.97,111.5,0.02925,6e-05,2.09851]
[1779211160915,34.3,76928.89,111.5,0.02973,6e-05,2.12722]
[1779211165950,34.3,76937.86,111.5,0.03028,6e-05,2.15976]
[1779211170986,34.29,76939.29,111.5,0.03034,6e-05,2.16368]
[1779211176022,34.28,76939.53,111.5,0.03026,6e-05,2.15751]
[1779211180050,34.28,76947.95,111.5,0.03078,6e-05,2.1883]
[1779211185085,34.27,76945.97,111.5,0.03062,6e-05,2.17865]
[1779211190120,34.26,76947.65,111.5,0.0307,6e-05,2.18339]
[1779211195155,34.25,76947.86,111.5,0.03068,6e-05,2.18244]
[1779211201197,34.24,76952.76,111.5,0.03096,6e-05,2.19892]
[1779211205987,34.24,76953.08,111.5,0.03095,6e-05,2.19862]
[1779211206016,34.24,76953.08,111.5,0.03095,6e-05,2.19862]
[1779211206059,34.24,76953.08,111.5,0.03095,6e-05,2.19862]
[1779211206275,34.24,76953.08,111.5,0.03095,6e-05,2.19862]
[1779211212274,34.22,76955.09,111.5,0.03103,6e-05,2.20357]
[1779211217311,34.21,76955.24,111.5,0.03101,6e-05,2.20222]
[1779211223352,34.21,76952.31,111.5,0.03078,6e-05,2.18879]
[1779211228388,34.2,76952.06,111.5,0.03074,6e-05,2.18603]
[1779211233422,34.19,76949.38,111.5,0.03046,6e-05,2.16846]
[1779211238457,34.18,76946.94,111.5,0.03028,6e-05,2.15758]
[1779211243495,34.18,76947.51,111.5,0.03029,6e-05,2.15817]
[1779211248530,34.17,76945.3,111.5,0.03012,6e-05,2.14824]
[1779211253565,34.16,76943.15,111.5,0.02996,6e-05,2.13869]
[1779211258600,34.16,76941.03,111.5,0.0298,6e-05,2.12934]
[1779211263635,34.15,76940.91,111.5,0.02978,6e-05,2.1276]
[1779211268673,34.14,76945.41,111.5,0.03004,6e-05,2.14331]
[1779211273706,34.14,76945.58,111.5,0.03002,6e-05,2.14242]
[1779211278741,34.13,76944.53,111.5,0.02993,6e-05,2.13704]
[1779211283779,34.13,76940.42,111.5,0.02965,6e-05,2.12021]
[1779211288814,34.12,76939.54,111.5,0.02957,6e-05,2.11563]
[1779211293849,34.11,76942.64,111.5,0.02967,6e-05,2.12049]
[1779211298884,34.11,76941.64,111.5,0.02959,6e-05,2.11551]
[1779211303921,34.1,76942.46,111.5,0.02962,6e-05,2.11741]
[1779211308958,34.1,76942.93,111.5,0.02963,6e-05,2.11801]
[1779211314998,34.09,76939.13,111.5,0.02937,6e-05,2.10241]
[1779211320036,34.09,76940.41,111.5,0.02943,6e-05,2.10613]
[1779211325071,34.08,76940.7,111.5,0.02943,6e-05,2.10615]
[1779211327085,34.08,76931.33,111.5,0.02885,6e-05,2.0709]
[1779211332120,34.08,76932.93,111.5,0.02893,6e-05,2.07599]
[1779211337388,34.07,76933.31,111.5,0.02894,6e-05,2.07663]
[1779211343198,34.07,76933.23,111.5,0.02892,6e-05,2.0754]
[1779211348233,34.07,76933.33,111.5,0.02891,6e-05,2.07503]
[1779211353268,34.06,76934.82,111.5,0.02892,6e-05,2.07418]
[1779211358303,34.06,76933.58,111.5,0.02883,6e-05,2.06887]
[1779211363338,34.05,76937.6,111.5,0.02907,6e-05,2.08304]
[1779211365775,34.05,76937.53,111.5,0.02906,6e-05,2.08262]
[1779211367053,34.05,76941.23,111.5,0.02928,6e-05,2.09607]
[1779211372401,34.05,76941.31,111.5,0.02927,6e-05,2.09526]
[1779211373032,34.05,76941.31,111.5,0.02927,6e-05,2.09526]
[1779211375991,34.05,76941.83,111.5,0.02929,6e-05,2.09666]
[1779211381464,34.04,76941.87,111.5,0.02928,6e-05,2.0957]
[1779211385801,34.04,76941.11,111.5,0.02922,6e-05,2.09229]
[1779211387100,34.04,76942.18,111.5,0.02929,6e-05,2.09648]
[1779211392541,34.03,76943.57,111.5,0.02936,6e-05,2.10049]
[1779211397578,34.03,76944.54,111.5,0.0294,6e-05,2.10312]
[1779211403620,34.02,76942.3,111.5,0.02924,6e-05,2.09359]
[1779211408654,34.02,76937.58,111.5,0.02893,6e-05,2.07514]
[1779211409610,34.02,76937.58,111.5,0.02893,6e-05,2.07514]
[1779211409662,34.02,76928.3,111.5,0.02836,6e-05,2.04078]
[1779211411676,34.02,76920.88,111.5,0.02784,6e-05,2.0082]
[1779211416711,34.02,76916.15,111.5,0.02756,6e-05,1.991]
[1779211421454,34.02,76915.86,111.5,0.02754,6e-05,1.98992]
[1779211426781,34.02,76915.68,111.5,0.02753,6e-05,1.98925]
[1779211431816,34.02,76915.21,111.5,0.0275,6e-05,1.98755]
[1779211436851,34.02,76913.44,111.5,0.0274,6e-05,1.98124]
[1779211441886,34.02,76913.39,111.5,0.0274,6e-05,1.98115]
[1779211446920,34.02,76915.65,111.5,0.02753,6e-05,1.98936]
[1779211451956,34.02,76915.17,111.5,0.0275,6e-05,1.98766]
[1779211456991,34.02,76915.95,111.5,0.02755,6e-05,1.99047]
[1779211462029,34.02,76919.1,111.5,0.02774,6e-05,2.00184]
[1779211467064,34.02,76916.59,111.5,0.02759,6e-05,1.99275]
[1779211472099,34.02,76909.35,111.5,0.02709,6e-05,1.96151]
[1779211475491,34.02,76909.49,111.5,0.0271,6e-05,1.9621]
[1779211475922,34.02,76909.49,111.5,0.0271,6e-05,1.9621]
[1779211477377,34.02,76901.58,111.5,0.02664,6e-05,1.93421]
[1779211483291,34.02,76900.54,111.5,0.02659,6e-05,1.93103]
[1779211484184,34.02,76889.18,111.5,0.02595,6e-05,1.89152]
[1779211488212,34.03,76882.01,111.5,0.02556,6e-05,1.86751]
[1779211493417,34.03,76882.33,111.5,0.02559,6e-05,1.86941]
[1779211493561,34.03,76882.33,111.5,0.02559,6e-05,1.86941]
[1779211493584,34.03,76894.75,111.5,0.0263,6e-05,1.91287]
[1779211494398,34.03,76894.75,111.5,0.0263,6e-05,1.91287]
[1779211494499,34.03,76901.86,111.5,0.02671,6e-05,1.93798]
[1779211500036,34.03,76899.04,111.5,0.02655,6e-05,1.92828]
[1779211503359,34.04,76898.53,111.5,0.02652,6e-05,1.92686]
[1779211506067,34.04,76896.91,111.5,0.02643,6e-05,1.92136]
[1779211506286,34.04,76896.86,111.5,0.02643,6e-05,1.92129]
[1779211506459,34.04,76896.86,111.5,0.02643,6e-05,1.92129]
[1779211506519,34.04,76896.86,111.5,0.02643,6e-05,1.92129]
[1779211508901,34.04,76896.77,111.5,0.02643,6e-05,1.92118]
[1779211511204,34.04,76897.11,111.5,0.02646,6e-05,1.92271]
[1779211511373,34.04,76889.87,111.5,0.02604,6e-05,1.89752]
[1779211516633,34.04,76888.44,111.5,0.02597,6e-05,1.89309]
[1779211518481,34.04,76886.36,111.5,0.02586,6e-05,1.88618]
[1779211523578,34.05,76885.04,111.5,0.0258,6e-05,1.8826]
[1779211528493,34.05,76897.93,111.5,0.02655,6e-05,1.92824]
[1779211530047,34.05,76897.93,111.5,0.02655,6e-05,1.92824]
[1779211532522,34.05,76883.91,111.5,0.02569,6e-05,1.87481]
[1779211533142,34.05,76883.91,111.5,0.02569,6e-05,1.87481]
[1779211533407,34.05,76883.91,111.5,0.02569,6e-05,1.87481]
[1779211533529,34.06,76873.83,111.5,0.02514,5e-05,1.84049]
[1779211536550,34.06,76866.32,111.5,0.02474,5e-05,1.81584]
[1779211541745,34.06,76867.07,111.5,0.0248,5e-05,1.81941]
[1779211544427,34.07,76858.82,111.5,0.02436,5e-05,1.79262]
[1779211549304,34.08,76860.99,111.5,0.02451,5e-05,1.80141]
[1779211553252,34.08,76861.55,111.5,0.02456,5e-05,1.80446]
[1779211554785,34.08,76864.27,111.5,0.02471,5e-05,1.81387]
[1779211555683,34.09,76874.38,111.5,0.02527,6e-05,1.84861]
[1779211560718,34.09,76879.45,111.5,0.02557,6e-05,1.86696]
[1779211562416,34.09,76879.1,111.5,0.02555,6e-05,1.86595]
[1779211567767,34.1,76879.66,111.5,0.0256,6e-05,1.86901]
[1779211572802,34.1,76879.66,111.5,0.02562,6e-05,1.86995]
[1779211577838,34.1,76884.64,111.5,0.02591,6e-05,1.88797]
[1779211582873,34.11,76884.76,111.5,0.02593,6e-05,1.88912]
[1779211587908,34.11,76884.83,111.5,0.02594,6e-05,1.89008]
[1779211592942,34.12,76884.54,111.5,0.02587,6e-05,1.8846]
[1779211597978,34.12,76887.29,111.5,0.02604,6e-05,1.89484]
[1779211598533,34.12,76887.29,111.5,0.02604,6e-05,1.89484]
[1779211598745,34.12,76887.29,111.5,0.02604,6e-05,1.89484]
[1779211601884,34.12,76886.25,111.5,0.02599,6e-05,1.89167]
[1779211602006,34.12,76876.84,111.5,0.02546,6e-05,1.85942]
[1779211603817,34.12,76872.33,111.5,0.02522,6e-05,1.84423]
[1779211608069,34.13,76871.97,111.5,0.02521,6e-05,1.84387]
[1779211610097,34.13,76863.14,111.5,0.02473,5e-05,1.8145]
[1779211612075,34.13,76873.18,111.5,0.0253,6e-05,1.8492]
[1779211615884,34.14,76872.94,111.5,0.02529,6e-05,1.84899]
[1779211621140,34.14,76864.52,111.5,0.02485,5e-05,1.82192]
[1779211623643,34.14,76863.06,111.5,0.02478,5e-05,1.81753]
[1779211627182,34.15,76855.92,111.5,0.02442,5e-05,1.79474]
[1779211628121,34.15,76855.92,111.5,0.02442,5e-05,1.79474]
[1779211633224,34.16,76846.23,111.5,0.02393,5e-05,1.76455]
[1779211636245,34.16,76838.62,111.5,0.02355,5e-05,1.74074]
[1779211639179,34.17,76838.81,111.5,0.02357,5e-05,1.74214]
[1779211639428,34.17,76837.65,111.5,0.02351,5e-05,1.73837]
[1779211645308,34.18,76836.81,111.5,0.02352,5e-05,1.73847]
[1779211650343,34.19,76839.04,111.5,0.02366,5e-05,1.74763]
[1779211655378,34.2,76837.62,111.5,0.02355,5e-05,1.73991]
[1779211660614,34.21,76839.76,111.5,0.02369,5e-05,1.74838]
[1779211661636,34.21,76840.32,111.5,0.02373,5e-05,1.75094]
[1779211667462,34.22,76850.73,111.5,0.02431,5e-05,1.78712]
[1779211673504,34.23,76851.68,111.5,0.02439,5e-05,1.79207]
[1779211676541,34.23,76851.61,111.5,0.0244,5e-05,1.79243]
[1779211677927,34.23,76845.2,111.5,0.02406,5e-05,1.77153]
[1779211678539,34.24,76830.11,111.5,0.02329,5e-05,1.723]
[1779211681560,34.24,76822.92,111.5,0.02294,5e-05,1.70113]
[1779211686594,34.26,76826.35,111.5,0.02315,5e-05,1.71467]
[1779211689913,34.26,76827.96,111.5,0.02325,5e-05,1.72065]
[1779211695664,34.27,76827.9,111.5,0.02329,5e-05,1.72323]
[1779211700699,34.28,76825.22,111.5,0.02318,5e-05,1.71664]
[1779211705734,34.29,76828.72,111.5,0.0234,5e-05,1.72991]
[1779211711776,34.31,76830.15,111.5,0.02344,5e-05,1.73187]
[1779211713079,34.31,76830.15,111.5,0.02344,5e-05,1.73187]
[1779211718825,34.32,76831.01,111.5,0.02353,5e-05,1.73723]
[1779211721846,34.32,76838.11,111.5,0.02392,5e-05,1.76138]
[1779211726882,34.33,76838.62,111.5,0.02397,5e-05,1.76463]
[1779211729085,34.33,76838.18,111.5,0.02395,5e-05,1.76351]
[1779211731917,34.34,76827.03,111.5,0.02339,5e-05,1.7286]
[1779211732392,34.34,76827.03,111.5,0.02339,5e-05,1.7286]
[1779211734609,34.34,76820.03,111.5,0.02305,5e-05,1.7069]
[1779211735035,34.34,76820.03,111.5,0.02305,5e-05,1.7069]
[1779211737205,34.35,76816.95,111.5,0.0229,5e-05,1.69794]
[1779211740061,34.35,76813.32,111.5,0.02274,5e-05,1.68773]
[1779211741461,34.36,76819.78,111.5,0.02308,5e-05,1.70915]
[1779211742125,34.36,76819.78,111.5,0.02308,5e-05,1.70915]
[1779211746323,34.37,76825.74,111.5,0.02341,5e-05,1.72985]
[1779211746533,34.37,76825.81,111.5,0.02342,5e-05,1.73045]
[1779211748625,34.37,76827.67,111.5,0.02353,5e-05,1.7372]
[1779211748845,34.37,76827.67,111.5,0.02353,5e-05,1.7372]
[1779211752326,34.38,76825.2,111.5,0.02342,5e-05,1.73036]
[1779211762138,34.4,76827.39,111.5,0.0236,5e-05,1.74138]
[1779211767173,34.41,76823.04,111.5,0.0234,5e-05,1.72913]
[1779211772208,34.42,76823.11,111.5,0.02337,5e-05,1.72629]
[1779211774444,34.42,76822.78,111.5,0.02337,5e-05,1.726]
[1779211780264,34.43,76822.58,111.5,0.02339,5e-05,1.72766]
[1779211785299,34.44,76823.02,111.5,0.02345,5e-05,1.73099]
[1779211790334,34.45,76822.76,111.5,0.02347,5e-05,1.73206]
[1779211796377,34.46,76822.97,111.5,0.02351,5e-05,1.73501]
[1779211801028,34.47,76817.46,111.5,0.02325,5e-05,1.71845]
[1779211801322,34.47,76817.46,111.5,0.02325,5e-05,1.71845]
[1779211805346,34.47,76820.35,111.5,0.02342,5e-05,1.72894]
[1779211806534,34.48,76816.52,111.5,0.02324,5e-05,1.71783]
[1779211806558,34.48,76816.52,111.5,0.02324,5e-05,1.71783]
[1779211811103,34.49,76822.29,111.5,0.02356,5e-05,1.73792]
[1779211814502,34.5,76814.85,111.5,0.02321,5e-05,1.71592]
[1779211819204,34.5,76814.05,111.5,0.02319,5e-05,1.71459]
[1779211824572,34.52,76813.95,111.5,0.02323,5e-05,1.71712]
[1779211829607,34.53,76816.3,111.5,0.02338,5e-05,1.72665]
[1779211831301,34.53,76816.3,111.5,0.02338,5e-05,1.72665]
[1779211836656,34.54,76819.68,111.5,0.02353,5e-05,1.73526]
[1779211841549,34.55,76816.13,111.5,0.02338,5e-05,1.72535]
[1779211841692,34.55,76808.98,111.5,0.02302,5e-05,1.70293]
[1779211843407,34.55,76808.98,111.5,0.02302,5e-05,1.70293]
[1779211853282,34.57,76805.65,111.5,0.02292,5e-05,1.69702]
[1779211853304,34.57,76805.65,111.5,0.02292,5e-05,1.69702]
[1779211857233,34.58,76804.55,111.5,0.0229,5e-05,1.69521]
[1779211857428,34.58,76804.55,111.5,0.0229,5e-05,1.69521]
[1779211857964,34.58,76802.78,111.5,0.02281,5e-05,1.69005]
[1779211858083,34.58,76802.78,111.5,0.02281,5e-05,1.69005]
[1779211858185,34.59,76780.54,111.5,0.02173,5e-05,1.62149]
[1779211864120,34.6,76779.68,111.5,0.02173,5e-05,1.6215]
[1779211869889,34.62,76769.64,111.5,0.02131,5e-05,1.59479]
[1779211872373,34.62,76770.4,111.5,0.02135,5e-05,1.59766]
[1779211874925,34.63,76779.27,111.5,0.02181,5e-05,1.62687]
[1779211876620,34.64,76778.71,111.5,0.0218,5e-05,1.62568]
[1779211881974,34.65,76779.7,111.5,0.02189,5e-05,1.63187]
[1779211882840,34.65,76779.7,111.5,0.02189,5e-05,1.63187]
[1779211883728,34.66,76782.68,111.5,0.02205,5e-05,1.64154]
[1779211888423,34.67,76789.78,111.5,0.02242,5e-05,1.66546]
[1779211889026,34.67,76799.19,111.5,0.02291,5e-05,1.69583]
[1779211891934,34.68,76798.29,111.5,0.02281,5e-05,1.68895]
[1779211897082,34.69,76804.36,111.5,0.02316,5e-05,1.71065]
[1779211899095,34.69,76806.59,111.5,0.02328,5e-05,1.71811]
[1779211905143,34.7,76808.91,111.5,0.02344,5e-05,1.72807]
[1779211910178,34.71,76806.41,111.5,0.02334,5e-05,1.72192]
[1779211915213,34.72,76806.17,111.5,0.02336,5e-05,1.72294]
[1779211916916,34.72,76805.89,111.5,0.02335,5e-05,1.72241]
[1779211922262,34.73,76800.8,111.5,0.02312,5e-05,1.70838]
[1779211923178,34.73,76800.8,111.5,0.02312,5e-05,1.70838]
[1779211923472,34.73,76800.8,111.5,0.02312,5e-05,1.70838]
[1779211923502,34.74,76791.21,111.5,0.02265,5e-05,1.67861]
[1779211923781,34.74,76791.21,111.5,0.02265,5e-05,1.67861]
[1779211929311,34.75,76789.9,111.5,0.02263,5e-05,1.6771]
[1779211931041,34.75,76790.65,111.5,0.02267,5e-05,1.67987]
[1779211933260,34.76,76786.71,111.5,0.02249,5e-05,1.66846]
[1779211933677,34.76,76781.67,111.5,0.02225,5e-05,1.6533]
[1779211939383,34.77,76775.58,111.5,0.022,5e-05,1.63748]
[1779211939938,34.77,76775.58,111.5,0.022,5e-05,1.63748]
[1779211940437,34.78,76762.04,111.5,0.02136,5e-05,1.59691]
[1779211940796,34.78,76762.04,111.5,0.02136,5e-05,1.59691]
[1779211941868,34.78,76759.04,111.5,0.02123,5e-05,1.58848]
[1779211943079,34.78,76757.27,111.5,0.02115,5e-05,1.58376]
[1779211946390,34.79,76757.6,111.5,0.0212,5e-05,1.58648]
[1779211946888,34.79,76761.14,111.5,0.02137,5e-05,1.59766]
[1779211947441,34.8,76772.25,111.5,0.02191,5e-05,1.63186]
[1779211948038,34.8,76772.25,111.5,0.02191,5e-05,1.63186]
[1779211949336,34.8,76773.51,111.5,0.02198,5e-05,1.63622]
[1779211952796,34.81,76771.65,111.5,0.02186,5e-05,1.62775]
[1779211953483,34.81,76749.52,111.5,0.02083,5e-05,1.56189]
[1779211954114,34.81,76749.52,111.5,0.02083,5e-05,1.56189]
[1779211958520,34.83,76736.23,111.5,0.02027,5e-05,1.52616]
[1779211963555,34.85,76734.51,111.5,0.02024,5e-05,1.52453]
[1779211967583,34.86,76744.52,111.5,0.02074,5e-05,1.55639]
[1779211972620,34.88,76744.58,111.5,0.02079,5e-05,1.55969]
[1779211977655,34.89,76741.66,111.5,0.02071,5e-05,1.55417]
[1779211982690,34.91,76743.81,111.5,0.02085,5e-05,1.56352]
[1779211987726,34.93,76741.75,111.5,0.02081,5e-05,1.56046]
[1779211992761,34.94,76740.48,111.5,0.02079,5e-05,1.55973]
[1779211997803,34.96,76734.23,111.5,0.02056,5e-05,1.54443]
[1779212002846,34.98,76731.21,111.5,0.02047,5e-05,1.53875]
[1779212007881,34.99,76734.23,111.5,0.02065,5e-05,1.55063]
[1779212012919,35.01,76733.26,111.5,0.0206,5e-05,1.54622]
[1779212017954,35.03,76732.15,111.5,0.02061,5e-05,1.54666]
[1779212023996,35.05,76732.21,111.5,0.02067,5e-05,1.55047]
[1779212029031,35.06,76731.57,111.5,0.02068,5e-05,1.55161]
[1779212035073,35.08,76730.83,111.5,0.02071,5e-05,1.55303]
[1779212040108,35.1,76729.88,111.5,0.02071,5e-05,1.55319]
[1779212045143,35.12,76730.76,111.5,0.0208,5e-05,1.55874]
[1779212050178,35.13,76732.79,111.5,0.02093,5e-05,1.56753]
[1779212056220,35.15,76725.33,111.5,0.02065,5e-05,1.54917]
[1779212060247,35.16,76723.37,111.5,0.0206,5e-05,1.54583]
[1779212064275,35.18,76713.31,111.5,0.02018,4e-05,1.51925]
[1779212069311,35.19,76712.03,111.5,0.02017,4e-05,1.51878]
[1779212074347,35.21,76714.51,111.5,0.02028,4e-05,1.52442]
[1779212079381,35.23,76716.21,111.5,0.0204,4e-05,1.53239]
[1779212084416,35.24,76710.91,111.5,0.02021,4e-05,1.52035]
[1779212089451,35.26,76704.89,111.5,0.02,4e-05,1.50638]
[1779212094486,35.28,76703.81,111.5,0.02,4e-05,1.5066]
[1779212099521,35.3,76702.09,111.5,0.01997,4e-05,1.50499]
[1779212104557,35.32,76703.91,111.5,0.02011,4e-05,1.51342]
[1779212106567,35.32,76702.45,111.5,0.02005,4e-05,1.50991]
[1779212106822,35.32,76702.22,111.5,0.02005,4e-05,1.5099]
[1779212112613,35.34,76700.96,111.5,0.02006,4e-05,1.51017]
[1779212117648,35.36,76702.78,111.5,0.02019,4e-05,1.51854]
[1779212122684,35.38,76698.0,111.5,0.02002,4e-05,1.50808]
[1779212127719,35.4,76705.74,111.5,0.02042,4e-05,1.53327]
[1779212132754,35.41,76706.79,111.5,0.02045,4e-05,1.53465]
[1779212137788,35.43,76697.06,111.5,0.02007,4e-05,1.5099]
[1779212144838,35.45,76696.53,111.5,0.02011,4e-05,1.51282]
[1779212149873,35.47,76695.37,111.5,0.02011,4e-05,1.51267]
[1779212153311,35.48,76696.04,111.5,0.02016,4e-05,1.51582]
[1779212153355,35.48,76696.04,111.5,0.02016,4e-05,1.51582]
[1779212156391,35.49,76697.26,111.5,0.02024,4e-05,1.52116]
[1779212158473,35.5,76699.31,111.5,0.02035,4e-05,1.52821]
[1779212163971,35.52,76693.54,111.5,0.02017,4e-05,1.51611]
[1779212166992,35.53,76701.24,111.5,0.02054,4e-05,1.53993]
[1779212172027,35.55,76694.66,111.5,0.02029,4e-05,1.52415]
[1779212177062,35.56,76697.16,111.5,0.02045,4e-05,1.5343]
[1779212182097,35.58,76700.95,111.5,0.02067,4e-05,1.54811]
[1779212187132,35.6,76698.09,111.5,0.02059,4e-05,1.54329]
[1779212192167,35.61,76694.93,111.5,0.02044,4e-05,1.53248]
[1779212198210,35.63,76698.94,111.5,0.02067,4e-05,1.54747]
[1779212199222,35.63,76713.88,111.5,0.02135,5e-05,1.59082]
[1779212200227,35.64,76727.81,111.5,0.02201,5e-05,1.63263]
[1779212201651,35.64,76719.09,111.5,0.02162,5e-05,1.60765]
[1779212207275,35.66,76722.85,111.5,0.02184,5e-05,1.62159]
[1779212209532,35.66,76723.24,111.5,0.02186,5e-05,1.6232]
[1779212209795,35.66,76723.24,111.5,0.02186,5e-05,1.6232]
[1779212213553,35.67,76720.42,111.5,0.02176,5e-05,1.6166]
[1779212216502,35.67,76720.1,111.5,0.02177,5e-05,1.61702]
[1779212219359,35.68,76728.56,111.5,0.0222,5e-05,1.64407]
[1779212220367,35.68,76738.77,111.5,0.02269,5e-05,1.67492]
[1779212221374,35.69,76746.57,111.5,0.02307,5e-05,1.69919]
[1779212226119,35.7,76750.01,111.5,0.02327,5e-05,1.71145]
[1779212226409,35.7,76767.68,111.5,0.02417,5e-05,1.76703]
[1779212227990,35.7,76772.44,111.5,0.02441,5e-05,1.78236]
[1779212233457,35.7,76768.57,111.5,0.02423,5e-05,1.77116]
[1779212238492,35.71,76771.84,111.5,0.02442,5e-05,1.78259]
[1779212239801,35.71,76771.84,111.5,0.02442,5e-05,1.78259]
[1779212240357,35.71,76771.66,111.5,0.02441,5e-05,1.78221]
[1779212241514,35.71,76787.05,111.5,0.02522,5e-05,1.83206]
[1779212242419,35.71,76787.05,111.5,0.02522,5e-05,1.83206]
[1779212244535,35.71,76799.28,111.5,0.02588,5e-05,1.87245]
[1779212249570,35.71,76796.82,111.5,0.02575,5e-05,1.86456]
[1779212254605,35.72,76802.92,111.5,0.02602,5e-05,1.87969]
[1779212257626,35.72,76811.29,111.5,0.02648,6e-05,1.90764]
[1779212262661,35.72,76809.55,111.5,0.02638,6e-05,1.90173]
[1779212267696,35.72,76810.82,111.5,0.02645,6e-05,1.9059]
[1779212272731,35.71,76809.97,111.5,0.0264,6e-05,1.90298]
[1779212277768,35.71,76815.77,111.5,0.02672,6e-05,1.92228]
[1779212282803,35.71,76815.0,111.5,0.02667,6e-05,1.91947]
[1779212287838,35.71,76817.47,111.5,0.02681,6e-05,1.92751]
[1779212290399,35.71,76816.95,111.5,0.02678,6e-05,1.92565]
[1779212290446,35.71,76816.95,111.5,0.02678,6e-05,1.92565]
[1779212290859,35.71,76816.97,111.5,0.02678,6e-05,1.92566]
[1779212292873,35.72,76810.11,111.5,0.02641,6e-05,1.90371]
[1779212293427,35.72,76810.11,111.5,0.02641,6e-05,1.90371]
[1779212293431,35.72,76810.11,111.5,0.02641,6e-05,1.90371]
[1779212293880,35.72,76808.76,111.5,0.02635,5e-05,1.89978]
[1779212298915,35.73,76815.7,111.5,0.02678,6e-05,1.92571]
[1779212299922,35.73,76822.78,111.5,0.02718,6e-05,1.95019]
[1779212304957,35.75,76827.48,111.5,0.02749,6e-05,1.96849]
[1779212308449,35.75,76847.18,111.5,0.02866,6e-05,2.03839]
[1779212313013,35.76,76865.08,111.5,0.02967,6e-05,2.09758]
[1779212317544,35.76,76886.06,111.5,0.03098,6e-05,2.17467]
[1779212318665,35.76,76895.73,111.5,0.0316,6e-05,2.21047]
[1779212323870,35.77,76895.3,111.5,0.03157,6e-05,2.20904]
[1779212325554,35.77,76885.95,111.5,0.03098,6e-05,2.17467]
[1779212333160,35.77,76894.79,111.5,0.03155,6e-05,2.20795]
[1779212337528,35.77,76894.64,111.5,0.03155,6e-05,2.20761]
[1779212342907,35.78,76893.67,111.5,0.03152,6e-05,2.20617]
[1779212346947,35.78,76904.51,111.5,0.03223,6e-05,2.24748]
[1779212347622,35.78,76912.03,111.5,0.03272,7e-05,2.27588]
[1779212349107,35.78,76911.33,111.5,0.03268,7e-05,2.27322]
[1779212349273,35.78,76902.13,111.5,0.03208,6e-05,2.23848]
[1779212354538,35.78,76896.04,111.5,0.03169,6e-05,2.21575]
[1779212362251,35.79,76886.52,111.5,0.03109,6e-05,2.18083]
[1779212364379,35.79,76876.11,111.5,0.03044,6e-05,2.14309]
[1779212368662,35.79,76877.55,111.5,0.03054,6e-05,2.14878]
[1779212368857,35.79,76877.55,111.5,0.03054,6e-05,2.14878]
[1779212371278,35.79,76879.81,111.5,0.03069,6e-05,2.15743]
[1779212376472,35.8,76874.5,111.5,0.0303,6e-05,2.13335]
[1779212380500,35.8,76887.36,111.5,0.03111,6e-05,2.18097]
[1779212382651,35.8,76899.3,111.5,0.03188,6e-05,2.22544]
[1779212383743,35.8,76917.08,111.5,0.03304,7e-05,2.29255]
[1779212389566,35.8,76912.32,111.5,0.03272,7e-05,2.2741]
[1779212394600,35.8,76910.11,111.5,0.03257,7e-05,2.26554]
[1779212399636,35.8,76910.48,111.5,0.03259,7e-05,2.26672]
[1779212401758,35.8,76923.84,111.5,0.03347,7e-05,2.31755]
[1779212403976,35.79,76931.15,111.5,0.03396,7e-05,2.34547]
[1779212408699,35.79,76938.8,111.5,0.03446,7e-05,2.37426]
[1779212412727,35.79,76947.9,111.5,0.03507,7e-05,2.4091]
[1779212414673,35.78,76946.82,111.5,0.03499,7e-05,2.40457]
[1779212418264,35.78,76944.47,111.5,0.03481,7e-05,2.39429]
[1779212419027,35.78,76922.92,111.5,0.03334,7e-05,2.31036]
[1779212419988,35.78,76894.0,111.5,0.03146,6e-05,2.20119]
[1779212425838,35.78,76889.94,111.5,0.03121,6e-05,2.1868]
[1779212430873,35.78,76897.17,111.5,0.03168,6e-05,2.21402]
[1779212433894,35.78,76906.71,111.5,0.03222,6e-05,2.24408]
[1779212435908,35.78,76915.46,111.5,0.03279,7e-05,2.27711]
[1779212440947,35.78,76922.1,111.5,0.03322,7e-05,2.3021]
[1779212446985,35.78,76927.34,111.5,0.03356,7e-05,2.32148]
[1779212452020,35.78,76925.14,111.5,0.0334,7e-05,2.31252]
[1779212454034,35.78,76916.95,111.5,0.03286,7e-05,2.28102]
[1779212456048,35.77,76901.88,111.5,0.03187,6e-05,2.22408]
[1779212461082,35.78,76898.23,111.5,0.03164,6e-05,2.21071]
[1779212467132,35.78,76889.68,111.5,0.03111,6e-05,2.17941]
[1779212472168,35.78,76885.5,111.5,0.03085,6e-05,2.16462]
[1779212477203,35.78,76886.64,111.5,0.03094,6e-05,2.16945]
[1779212482238,35.79,76892.77,111.5,0.03133,6e-05,2.19261]
[1779212487273,35.79,76890.46,111.5,0.0312,6e-05,2.18462]
[1779212492088,35.79,76884.61,111.5,0.03076,6e-05,2.158]
[1779212497343,35.79,76884.25,111.5,0.03075,6e-05,2.15744]
[1779212502378,35.8,76880.89,111.5,0.03056,6e-05,2.14592]
[1779212506406,35.8,76888.29,111.5,0.03103,6e-05,2.17363]
[1779212511441,35.8,76884.87,111.5,0.03082,6e-05,2.16167]
[1779212515468,35.81,76874.06,111.5,0.03016,6e-05,2.12292]
[1779212516507,35.81,76874.06,111.5,0.03016,6e-05,2.12292]
[1779212516530,35.81,76874.06,111.5,0.03016,6e-05,2.12292]
[1779212525540,35.82,76870.24,111.5,0.02997,6e-05,2.11149]
[1779212530576,35.82,76871.42,111.5,0.03006,6e-05,2.11684]
[1779212533596,35.83,76864.36,111.5,0.02964,6e-05,2.09222]
[1779212538633,35.83,76868.34,111.5,0.02991,6e-05,2.10767]
[1779212543667,35.84,76864.89,111.5,0.02971,6e-05,2.09642]
[1779212546687,35.84,76857.12,111.5,0.02926,6e-05,2.0695]
[1779212548702,35.84,76849.02,111.5,0.02879,6e-05,2.04153]
[1779212553739,35.85,76850.86,111.5,0.02885,6e-05,2.04416]
[1779212558776,35.86,76855.63,111.5,0.02916,6e-05,2.06256]
[1779212563810,35.87,76859.43,111.5,0.02941,6e-05,2.07749]
[1779212568231,35.87,76866.41,111.5,0.02986,6e-05,2.10345]
[1779212569852,35.87,76874.86,111.5,0.03038,6e-05,2.13435]
[1779212574889,35.88,76875.92,111.5,0.03046,6e-05,2.1391]
[1779212579922,35.88,76878.42,111.5,0.03063,6e-05,2.14903]
[1779212584960,35.89,76876.37,111.5,0.03052,6e-05,2.14238]
[1779212586974,35.89,76869.39,111.5,0.03009,6e-05,2.11752]
[1779212591002,35.89,76856.85,111.5,0.02935,6e-05,2.07364]
[1779212595030,35.9,76848.13,111.5,0.02885,6e-05,2.04408]
[1779212600064,35.91,76848.05,111.5,0.02887,6e-05,2.04545]
[1779212605100,35.91,76847.69,111.5,0.02888,6e-05,2.04582]
[1779212610140,35.92,76847.0,111.5,0.02887,6e-05,2.04503]
[1779212611148,35.92,76840.25,111.5,0.0284,6e-05,2.01629]
[1779212615086,35.93,76834.01,111.5,0.02806,6e-05,1.99586]
[1779212621218,35.94,76832.6,111.5,0.02803,6e-05,1.99385]
[1779212626253,35.95,76833.39,111.5,0.02811,6e-05,1.99862]
[1779212630074,35.96,76832.36,111.5,0.02806,6e-05,1.99588]
[1779212635315,35.97,76834.25,111.5,0.02822,6e-05,2.0052]
[1779212635741,35.97,76834.25,111.5,0.02822,6e-05,2.0052]
[1779212641358,35.98,76835.47,111.5,0.02833,6e-05,2.01172]
[1779212642783,35.98,76835.47,111.5,0.02833,6e-05,2.01172]
[1779212648406,36.0,76834.59,111.5,0.02832,6e-05,2.01138]
[1779212653445,36.0,76843.15,111.5,0.02886,6e-05,2.04305]
[1779212658479,36.01,76847.75,111.5,0.02916,6e-05,2.06077]
[1779212664521,36.02,76846.65,111.5,0.02912,6e-05,2.0587]
[1779212669556,36.03,76845.99,111.5,0.02911,6e-05,2.05787]
[1779212671295,36.03,76845.99,111.5,0.02911,6e-05,2.05787]
[1779212671799,36.03,76845.74,111.5,0.0291,6e-05,2.05729]
[1779212677616,36.04,76836.5,111.5,0.02852,6e-05,2.02169]
[1779212683658,36.05,76839.13,111.5,0.02871,6e-05,2.03293]
[1779212686679,36.06,76846.5,111.5,0.02916,6e-05,2.06006]
[1779212691714,36.06,76848.78,111.5,0.02932,6e-05,2.06951]
[1779212696749,36.07,76845.23,111.5,0.02914,6e-05,2.05844]
[1779212701788,36.08,76845.18,111.5,0.02916,6e-05,2.05971]
[1779212705816,36.08,76837.17,111.5,0.02871,6e-05,2.03288]
[1779212709229,36.09,76834.8,111.5,0.02858,6e-05,2.02532]
[1779212709964,36.09,76834.0,111.5,0.02854,6e-05,2.02289]
[1779212714693,36.1,76830.73,111.5,0.02838,6e-05,2.01338]
[1779212715723,36.1,76830.63,111.5,0.02838,6e-05,2.01339]
[1779212715861,36.1,76830.63,111.5,0.02838,6e-05,2.01339]
[1779212718979,36.1,76831.02,111.5,0.02842,6e-05,2.01583]
[1779212719724,36.11,76830.01,111.5,0.02837,6e-05,2.0127]
[1779212724948,36.12,76827.23,111.5,0.02824,6e-05,2.00526]
[1779212726963,36.12,76808.97,111.5,0.02722,6e-05,1.94385]
[1779212727770,36.12,76808.97,111.5,0.02722,6e-05,1.94385]
[1779212728032,36.12,76808.97,111.5,0.02722,6e-05,1.94385]
[1779212731998,36.13,76802.67,111.5,0.02683,6e-05,1.91983]
[1779212737033,36.15,76802.09,111.5,0.02685,6e-05,1.92043]
[1779212740054,36.15,76793.65,111.5,0.02641,5e-05,1.89399]
[1779212745089,36.17,76791.54,111.5,0.02634,5e-05,1.88974]
[1779212750124,36.18,76791.09,111.5,0.02636,5e-05,1.89097]
[1779212755159,36.19,76790.19,111.5,0.02635,5e-05,1.89067]
[1779212760199,36.21,76796.54,111.5,0.02674,6e-05,1.9143]
[1779212763220,36.21,76789.06,111.5,0.02636,5e-05,1.89106]
[1779212767563,36.23,76794.18,111.5,0.02667,6e-05,1.91005]
[1779212768905,36.23,76791.41,111.5,0.02653,5e-05,1.90137]
[1779212772503,36.24,76793.47,111.5,0.02668,6e-05,1.91021]
[1779212772633,36.24,76793.47,111.5,0.02668,6e-05,1.91021]
[1779212778325,36.25,76794.11,111.5,0.02676,6e-05,1.9153]
[1779212783359,36.27,76794.31,111.5,0.02681,6e-05,1.91836]
[1779212786381,36.27,76785.16,111.5,0.02634,5e-05,1.88961]
[1779212791416,36.29,76787.11,111.5,0.02642,5e-05,1.8933]
[1779212795444,36.3,76780.13,111.5,0.02607,5e-05,1.87256]
[1779212800480,36.31,76779.59,111.5,0.02609,5e-05,1.87357]
[1779212805516,36.33,76778.42,111.5,0.02607,5e-05,1.87256]
[1779212809805,36.33,76778.03,111.5,0.02608,5e-05,1.87298]
[1779212810768,36.34,76776.16,111.5,0.026,5e-05,1.86803]
[1779212810984,36.34,76754.55,111.5,0.02487,5e-05,1.79936]
[1779212814490,36.35,76751.1,111.5,0.02472,5e-05,1.78985]
[1779212817191,36.36,76749.46,111.5,0.02465,5e-05,1.78568]
[1779212818197,36.36,76749.15,111.5,0.02463,5e-05,1.78486]
[1779212818307,36.36,76738.27,111.5,0.02408,5e-05,1.75108]
[1779212818608,36.36,76720.07,111.5,0.02318,5e-05,1.69531]
[1779212820832,36.36,76711.9,111.5,0.0228,5e-05,1.6713]
[1779212826555,36.37,76715.3,111.5,0.02299,5e-05,1.68317]
[1779212831851,36.38,76709.76,111.5,0.02274,5e-05,1.6681]
[1779212835667,36.39,76706.81,111.5,0.02263,5e-05,1.66097]
[1779212840762,36.4,76704.33,111.5,0.02254,5e-05,1.65537]
[1779212845798,36.41,76700.65,111.5,0.02239,5e-05,1.64622]
[1779212850832,36.42,76706.26,111.5,0.02269,5e-05,1.66466]
[1779212855868,36.43,76714.94,111.5,0.02307,5e-05,1.68763]
[1779212856768,36.43,76714.94,111.5,0.02307,5e-05,1.68763]
[1779212860891,36.43,76718.37,111.5,0.02326,5e-05,1.6991]
[1779212865275,36.44,76721.0,111.5,0.02341,5e-05,1.70809]
[1779212865938,36.44,76735.29,111.5,0.02412,5e-05,1.75243]
[1779212871277,36.44,76738.96,111.5,0.02432,5e-05,1.76417]
[1779212876022,36.45,76748.51,111.5,0.02482,5e-05,1.79529]
[1779212877021,36.45,76748.51,111.5,0.02482,5e-05,1.79529]
[1779212877024,36.45,76748.51,111.5,0.02482,5e-05,1.79529]
[1779212877030,36.45,76748.4,111.5,0.02482,5e-05,1.79505]
[1779212878028,36.45,76748.4,111.5,0.02482,5e-05,1.79505]
[1779212881053,36.46,76747.54,111.5,0.02481,5e-05,1.79438]
[1779212887100,36.48,76753.49,111.5,0.02519,5e-05,1.81784]
[1779212889242,36.49,76742.56,111.5,0.02465,5e-05,1.78463]
[1779212895155,36.51,76752.79,111.5,0.02525,5e-05,1.82095]
[1779212899458,36.52,76750.77,111.5,0.02517,5e-05,1.81643]
[1779212900754,36.53,76755.21,111.5,0.02543,5e-05,1.83183]
[1779212901997,36.53,76759.38,111.5,0.02566,5e-05,1.84579]
[1779212902976,36.53,76760.91,111.5,0.02575,5e-05,1.85129]
[1779212905853,36.54,76763.7,111.5,0.02592,5e-05,1.86198]
[1779212908005,36.55,76765.82,111.5,0.02605,5e-05,1.86995]
[1779212908254,36.55,76765.82,111.5,0.02605,5e-05,1.86995]
[1779212910032,36.55,76772.29,111.5,0.02642,5e-05,1.89208]
[1779212915298,36.57,76775.39,111.5,0.02657,5e-05,1.89998]
[1779212920339,36.58,76776.51,111.5,0.02667,5e-05,1.90619]
[1779212925375,36.6,76777.85,111.5,0.02679,5e-05,1.9131]
[1779212930011,36.61,76781.73,111.5,0.02704,6e-05,1.92788]
[1779212931073,36.61,76782.52,111.5,0.02709,6e-05,1.93097]
[1779212931928,36.61,76783.1,111.5,0.02713,6e-05,1.93336]
[1779212932760,36.61,76784.52,111.5,0.02721,6e-05,1.93854]
[1779212933832,36.62,76784.68,111.5,0.02723,6e-05,1.93953]
[1779212934792,36.62,76783.94,111.5,0.0272,6e-05,1.93753]
[1779212938091,36.62,76783.1,111.5,0.02717,6e-05,1.93567]
[1779212943182,36.64,76780.2,111.5,0.02705,6e-05,1.92887]
[1779212943649,36.64,76780.2,111.5,0.02705,6e-05,1.92887]
[1779212943502,36.64,76771.21,111.5,0.02657,5e-05,1.89978]
[1779212945129,36.64,76768.03,111.5,0.02641,5e-05,1.88992]
[1779212945721,36.64,76766.89,111.5,0.02635,5e-05,1.88676]
[1779212948104,36.65,76764.85,111.5,0.02626,5e-05,1.88123]
[1779212948132,36.65,76764.85,111.5,0.02626,5e-05,1.88123]
[1779212953572,36.67,76765.35,111.5,0.02634,5e-05,1.88615]
[1779212958608,36.68,76758.68,111.5,0.02603,5e-05,1.86726]
[1779212963643,36.7,76758.78,111.5,0.02608,5e-05,1.87041]
[1779212968678,36.71,76766.81,111.5,0.02656,5e-05,1.89924]
[1779212973720,36.72,76770.95,111.5,0.02676,5e-05,1.90988]
[1779212974724,36.72,76758.86,111.5,0.02611,5e-05,1.87104]
[1779212979759,36.74,76754.63,111.5,0.02593,5e-05,1.86027]
[1779212984794,36.75,76753.3,111.5,0.02591,5e-05,1.85882]
[1779212989829,36.77,76753.7,111.5,0.02598,5e-05,1.86291]
[1779212994864,36.78,76756.9,111.5,0.02619,5e-05,1.87594]
[1779212999899,36.8,76755.81,111.5,0.02618,5e-05,1.87506]
[1779213004936,36.81,76752.32,111.5,0.02604,5e-05,1.86648]
[1779213009971,36.82,76762.04,111.5,0.02661,5e-05,1.90065]
[1779213013416,36.83,76763.21,111.5,0.02669,5e-05,1.90548]
[1779213016016,36.84,76771.53,111.5,0.02717,6e-05,1.93466]
[1779213018437,36.84,76774.45,111.5,0.02734,6e-05,1.94476]
[1779213018481,36.85,76774.62,111.5,0.02737,6e-05,1.94616]
[1779213019042,36.85,76774.62,111.5,0.02737,6e-05,1.94616]
[1779213020128,36.85,76774.78,111.5,0.02738,6e-05,1.94708]
[1779213026086,36.86,76778.77,111.5,0.02764,6e-05,1.96266]
[1779213028080,36.86,76778.29,111.5,0.02762,6e-05,1.96143]
[1779213030036,36.86,76780.92,111.5,0.02778,6e-05,1.97093]
[1779213030380,36.86,76780.92,111.5,0.02778,6e-05,1.97093]
[1779213032061,36.87,76784.28,111.5,0.02791,6e-05,1.97744]
[1779213033698,36.87,76785.62,111.5,0.028,6e-05,1.98263]
[1779213034020,36.87,76781.73,111.5,0.02778,6e-05,1.96994]
[1779213040189,36.89,76780.37,111.5,0.02775,6e-05,1.96795]
[1779213045223,36.9,76779.62,111.5,0.02774,6e-05,1.96727]
[1779213046709,36.9,76779.62,111.5,0.02774,6e-05,1.96727]
[1779213056301,36.92,76780.42,111.5,0.02785,6e-05,1.97399]
[1779213063350,36.93,76779.88,111.5,0.02787,6e-05,1.97474]
[1779213068388,36.94,76772.76,111.5,0.0275,6e-05,1.95292]
[1779213072517,36.94,76773.61,111.5,0.02757,6e-05,1.95693]
[1779213072652,36.94,76773.61,111.5,0.02757,6e-05,1.95693]
[1779213072676,36.94,76773.61,111.5,0.02757,6e-05,1.95693]
[1779213073028,36.95,76773.61,111.5,0.02757,6e-05,1.95732]
[1779213078458,36.96,76774.43,111.5,0.02766,6e-05,1.96234]
[1779213082735,36.96,76774.36,111.5,0.02767,6e-05,1.96325]
[1779213088528,36.98,76774.9,111.5,0.02775,6e-05,1.96766]
[1779213093563,36.99,76773.82,111.5,0.02765,6e-05,1.96058]
[1779213095578,36.99,76765.05,111.5,0.02718,5e-05,1.9324]
[1779213100613,37.0,76768.3,111.5,0.02739,6e-05,1.94519]
[1779213105647,37.01,76774.16,111.5,0.02775,6e-05,1.96654]
[1779213112696,37.03,76773.09,111.5,0.02773,6e-05,1.96556]
[1779213114307,37.03,76773.32,111.5,0.02775,6e-05,1.96669]
[1779213114711,37.03,76782.71,111.5,0.02829,6e-05,1.99845]
[1779213115826,37.03,76782.71,111.5,0.02829,6e-05,1.99845]
[1779213116103,37.03,76780.48,111.5,0.02817,6e-05,1.99128]
[1779213118528,37.03,76779.14,111.5,0.0281,6e-05,1.98744]
[1779213118663,37.03,76779.14,111.5,0.0281,6e-05,1.98744]
[1779213119747,37.04,76775.84,111.5,0.02792,6e-05,1.97675]
[1779213124781,37.05,76773.39,111.5,0.02782,6e-05,1.97073]
[1779213129816,37.06,76771.85,111.5,0.02777,6e-05,1.96743]
[1779213135858,37.07,76767.52,111.5,0.02756,6e-05,1.95525]
[1779213137951,37.07,76756.15,111.5,0.02695,5e-05,1.91871]
[1779213143914,37.09,76748.66,111.5,0.02659,5e-05,1.89708]
[1779213147942,37.09,76759.18,111.5,0.02719,5e-05,1.93315]
[1779213148956,37.09,76759.18,111.5,0.02719,5e-05,1.93315]
[1779213150102,37.1,76760.61,111.5,0.02728,5e-05,1.93824]
[1779213151555,37.1,76760.99,111.5,0.0273,6e-05,1.93989]
[1779213153091,37.1,76767.49,111.5,0.0276,6e-05,1.95666]
[1779213159051,37.11,76774.7,111.5,0.02804,6e-05,1.98267]
[1779213160090,37.11,76776.47,111.5,0.02815,6e-05,1.9889]
[1779213166069,37.13,76773.34,111.5,0.02801,6e-05,1.98065]
[1779213171104,37.13,76766.29,111.5,0.02764,6e-05,1.95893]
[1779213176139,37.14,76765.19,111.5,0.02761,6e-05,1.9571]
[1779213181174,37.15,76763.5,111.5,0.02755,6e-05,1.95335]
[1779213186209,37.16,76760.44,111.5,0.02741,6e-05,1.94508]
[1779213191244,37.17,76757.99,111.5,0.02732,5e-05,1.93933]
[1779213196279,37.18,76759.97,111.5,0.02746,6e-05,1.94773]
[1779213201313,37.19,76760.45,111.5,0.02751,6e-05,1.95113]
[1779213206349,37.2,76760.11,111.5,0.02753,6e-05,1.95181]
[1779213211384,37.21,76758.91,111.5,0.02742,6e-05,1.94423]
[1779213216419,37.22,76762.76,111.5,0.02766,6e-05,1.95866]
[1779213221457,37.23,76758.96,111.5,0.02748,6e-05,1.9479]
[1779213226492,37.24,76761.7,111.5,0.02766,6e-05,1.95866]
[1779213231527,37.25,76759.84,111.5,0.02759,6e-05,1.95426]
[1779213236562,37.26,76760.52,111.5,0.02765,6e-05,1.95822]
[1779213241724,37.26,76759.64,111.5,0.02763,6e-05,1.95666]
[1779213247641,37.28,76750.78,111.5,0.02718,5e-05,1.93]
[1779213248838,37.28,76750.78,111.5,0.02718,5e-05,1.93]
[1779213253683,37.27,76742.4,111.5,0.02672,5e-05,1.9024]
[1779213258718,37.27,76742.07,111.5,0.02669,5e-05,1.90074]
[1779213260740,37.27,76733.91,111.5,0.02625,5e-05,1.87435]
[1779213265773,37.27,76729.11,111.5,0.02599,5e-05,1.85886]
[1779213269765,37.27,76730.79,111.5,0.02608,5e-05,1.86408]
[1779213274836,37.27,76734.49,111.5,0.0262,5e-05,1.87029]
[1779213276919,37.27,76734.27,111.5,0.02619,5e-05,1.86953]
[1779213280880,37.26,76741.31,111.5,0.02656,5e-05,1.89179]
[1779213285916,37.26,76745.17,111.5,0.02676,5e-05,1.90371]
[1779213290952,37.26,76746.16,111.5,0.0268,5e-05,1.90636]
[1779213295987,37.26,76748.06,111.5,0.0269,5e-05,1.91191]
[1779213301024,37.25,76756.45,111.5,0.02734,5e-05,1.93857]
[1779213303875,37.25,76757.18,111.5,0.02738,6e-05,1.94078]
[1779213305052,37.25,76770.61,111.5,0.02813,6e-05,1.98511]
[1779213307066,37.25,76778.03,111.5,0.02856,6e-05,2.01052]
[1779213309080,37.26,76768.06,111.5,0.028,6e-05,1.97774]
[1779213314115,37.26,76771.72,111.5,0.02823,6e-05,1.99144]
[1779213319149,37.27,76772.83,111.5,0.02832,6e-05,1.99664]
[1779213324184,37.28,76770.97,111.5,0.02824,6e-05,1.99189]
[1779213329221,37.29,76774.78,111.5,0.02848,6e-05,2.00608]
[1779213336272,37.3,76774.51,111.5,0.02842,6e-05,2.0016]
[1779213341306,37.3,76776.74,111.5,0.02858,6e-05,2.0105]
[1779213346342,37.31,76779.23,111.5,0.02874,6e-05,2.02021]
[1779213351377,37.32,76779.77,111.5,0.0288,6e-05,2.02357]
[1779213356412,37.32,76779.89,111.5,0.02883,6e-05,2.02523]
[1779213361446,37.33,76782.1,111.5,0.02897,6e-05,2.03394]
[1779213366482,37.34,76780.34,111.5,0.02889,6e-05,2.02922]
[1779213371516,37.34,76781.58,111.5,0.02899,6e-05,2.03464]
[1779213372708,37.34,76781.58,111.5,0.02899,6e-05,2.03464]
[1779213372724,37.34,76781.58,111.5,0.02899,6e-05,2.03464]
[1779213373038,37.34,76781.58,111.5,0.02899,6e-05,2.03464]
[1779213373140,37.34,76781.39,111.5,0.02898,6e-05,2.03424]
[1779213378566,37.35,76779.61,111.5,0.0289,6e-05,2.02969]
[1779213384608,37.36,76779.25,111.5,0.02891,6e-05,2.02997]
[1779213389642,37.37,76779.08,111.5,0.02892,6e-05,2.03064]
[1779213392664,37.37,76766.22,111.5,0.02813,6e-05,1.9828]
[1779213393671,37.37,76759.08,111.5,0.02773,6e-05,1.95951]
[1779213398706,37.38,76756.07,111.5,0.0276,6e-05,1.95146]
[1779213403985,37.39,76755.99,111.5,0.02762,6e-05,1.95266]
[1779213406762,37.39,76747.46,111.5,0.02715,5e-05,1.92461]
[1779213410677,37.39,76747.9,111.5,0.02716,5e-05,1.92557]
[1779213415825,37.38,76752.01,111.5,0.02737,5e-05,1.93793]
[1779213420866,37.38,76753.35,111.5,0.02743,5e-05,1.94138]
[1779213425901,37.37,76755.63,111.5,0.02754,6e-05,1.94786]
[1779213430936,37.36,76759.89,111.5,0.02776,6e-05,1.96078]
[1779213435971,37.36,76762.18,111.5,0.02786,6e-05,1.96718]
[1779213438991,37.35,76754.13,111.5,0.02741,5e-05,1.94003]
[1779213444027,37.35,76754.06,111.5,0.02739,5e-05,1.93887]
[1779213449062,37.35,76754.54,111.5,0.0274,5e-05,1.93946]
[1779213454097,37.34,76755.08,111.5,0.02734,5e-05,1.93484]
[1779213459132,37.34,76754.55,111.5,0.02729,5e-05,1.93218]
[1779213464166,37.33,76754.82,111.5,0.02729,5e-05,1.93214]
[1779213470210,37.32,76753.66,111.5,0.02721,5e-05,1.92724]
[1779213475244,37.32,76754.27,111.5,0.02723,5e-05,1.92833]
[1779213480278,37.32,76754.99,111.5,0.02725,5e-05,1.92977]
[1779213485314,37.31,76754.88,111.5,0.02723,5e-05,1.9285]
[1779213490349,37.31,76755.03,111.5,0.02722,5e-05,1.9281]
[1779213495384,37.3,76760.66,111.5,0.02752,6e-05,1.94559]
[1779213500669,37.3,76760.42,111.5,0.02749,6e-05,1.94397]
[1779213506462,37.29,76763.5,111.5,0.02764,6e-05,1.95265]
[1779213511922,37.28,76763.51,111.5,0.02762,6e-05,1.95181]
[1779213517540,37.28,76765.58,111.5,0.02763,6e-05,1.95147]
[1779213522575,37.27,76764.79,111.5,0.02757,6e-05,1.94782]
[1779213527610,37.27,76768.27,111.5,0.02775,6e-05,1.95827]
[1779213532646,37.26,76768.13,111.5,0.02772,6e-05,1.95671]
[1779213538688,37.25,76768.24,111.5,0.02771,6e-05,1.95579]
[1779213541709,37.25,76775.66,111.5,0.02811,6e-05,1.97972]
[1779213546745,37.24,76776.57,111.5,0.02814,6e-05,1.9815]
[1779213549767,37.24,76786.27,111.5,0.02868,6e-05,2.01321]
[1779213551781,37.24,76794.07,111.5,0.02912,6e-05,2.03901]
[1779213554802,37.23,76801.7,111.5,0.02955,6e-05,2.06403]
[1779213557823,37.22,76808.93,111.5,0.02995,6e-05,2.08774]
[1779213562860,37.21,76810.15,111.5,0.02999,6e-05,2.08982]
[1779213567895,37.2,76811.15,111.5,0.03001,6e-05,2.09115]
[1779213572930,37.19,76804.07,111.5,0.02948,6e-05,2.05901]
[1779213577966,37.18,76800.15,111.5,0.02922,6e-05,2.04382]
[1779213583000,37.18,76799.71,111.5,0.02916,6e-05,2.0406]
[1779213588035,37.17,76799.8,111.5,0.02914,6e-05,2.03921]
[1779213591056,37.16,76791.76,111.5,0.02866,6e-05,2.01095]
[1779213596091,37.15,76790.47,111.5,0.02856,6e-05,2.00515]
[1779213601126,37.15,76792.89,111.5,0.02867,6e-05,2.01191]
[1779213604148,37.14,76785.58,111.5,0.02824,6e-05,1.98643]
[1779213609183,37.14,76778.45,111.5,0.02782,6e-05,1.96149]
[1779213610579,37.14,76775.69,111.5,0.02766,6e-05,1.95214]
[1779213611931,37.13,76772.58,111.5,0.02749,6e-05,1.94169]
[1779213616231,37.13,76787.09,111.5,0.02828,6e-05,1.98899]
[1779213616665,37.13,76787.09,111.5,0.02828,6e-05,1.98899]
[1779213620572,37.1,76788.36,111.5,0.02826,6e-05,1.98774]
[1779213621635,37.09,76788.43,111.5,0.02823,6e-05,1.98556]
[1779213622912,37.08,76785.11,111.5,0.028,6e-05,1.97208]
[1779213627922,37.02,76789.77,111.5,0.02808,6e-05,1.97712]
[1779213628657,37.01,76790.04,111.5,0.02806,6e-05,1.97584]
[1779213629260,37.01,76790.04,111.5,0.02806,6e-05,1.97584]
[1779213630932,36.99,76792.81,111.5,0.02814,6e-05,1.98077]
[1779213632121,36.98,76792.85,111.5,0.02803,6e-05,1.97316]
[1779213636371,36.93,76799.88,111.5,0.02826,6e-05,1.98644]
[1779213637918,36.93,76799.88,111.5,0.02826,6e-05,1.98644]
[1779213642931,36.87,76801.9,111.5,0.02818,6e-05,1.98189]
[1779213642933,36.87,76801.9,111.5,0.02818,6e-05,1.98189]
[1779213643687,36.85,76802.42,111.5,0.02813,6e-05,1.97923]
[1779213644595,36.84,76803.77,111.5,0.02817,6e-05,1.98154]
[1779213645998,36.84,76801.57,111.5,0.02804,6e-05,1.97414]
[1779213646985,36.82,76797.32,111.5,0.02774,6e-05,1.95604]
[1779213647181,36.82,76797.32,111.5,0.02774,6e-05,1.95604]
[1779213647661,36.81,76792.72,111.5,0.02745,6e-05,1.93922]
[1779213651484,36.79,76785.19,111.5,0.02697,6e-05,1.91045]
[1779213655352,36.79,76779.41,111.5,0.02665,5e-05,1.89125]
[1779213655506,36.79,76777.15,111.5,0.02652,5e-05,1.88377]
[1779213660541,36.79,76779.76,111.5,0.02666,5e-05,1.89202]
[1779213665576,36.78,76777.94,111.5,0.02656,5e-05,1.88581]
[1779213667903,36.78,76781.58,111.5,0.02676,5e-05,1.89764]
[1779213668006,36.78,76784.99,111.5,0.02694,6e-05,1.90871]
[1779213669792,36.78,76786.27,111.5,0.02701,6e-05,1.91292]
[1779213670101,36.78,76786.27,111.5,0.02701,6e-05,1.91292]
[1779213670122,36.78,76786.07,111.5,0.027,6e-05,1.91208]
[1779213672432,36.78,76789.75,111.5,0.0272,6e-05,1.92413]
[1779213672740,36.78,76789.75,111.5,0.0272,6e-05,1.92413]
[1779213673144,36.78,76789.75,111.5,0.0272,6e-05,1.92413]
[1779213673168,36.78,76789.75,111.5,0.0272,6e-05,1.92413]
[1779213673222,36.78,76791.53,111.5,0.0273,6e-05,1.92982]
[1779213677373,36.78,76792.47,111.5,0.02734,6e-05,1.9327]
[1779213677660,36.78,76790.99,111.5,0.02726,6e-05,1.92756]
[1779213682695,36.78,76790.07,111.5,0.0272,6e-05,1.92399]
[1779213687730,36.77,76793.64,111.5,0.02739,6e-05,1.93523]
[1779213692765,36.77,76791.83,111.5,0.0272,6e-05,1.92329]
[1779213693772,36.77,76783.92,111.5,0.02677,5e-05,1.89717]
[1779213698810,36.77,76780.08,111.5,0.02655,5e-05,1.8845]
[1779213701256,36.77,76779.8,111.5,0.02654,5e-05,1.88356]
[1779213706866,36.77,76779.28,111.5,0.02651,5e-05,1.8817]
[1779213711901,36.77,76778.85,111.5,0.02648,5e-05,1.88018]
[1779213712969,36.77,76778.85,111.5,0.02648,5e-05,1.88018]
[1779213718950,36.77,76784.82,111.5,0.0268,5e-05,1.89932]
[1779213723985,36.76,76784.16,111.5,0.02676,5e-05,1.89688]
[1779213729020,36.76,76787.39,111.5,0.02693,6e-05,1.90722]
[1779213734056,36.76,76788.04,111.5,0.02696,6e-05,1.90904]
[1779213739090,36.76,76786.7,111.5,0.02689,6e-05,1.90433]
[1779213743118,36.76,76794.16,111.5,0.02729,6e-05,1.92866]
[1779213747037,36.76,76793.36,111.5,0.02724,6e-05,1.92572]
[1779213752182,36.75,76794.27,111.5,0.02721,6e-05,1.9227]
[1779213757217,36.75,76792.26,111.5,0.02709,6e-05,1.91556]
[1779213759230,36.75,76785.53,111.5,0.02672,5e-05,1.89329]
[1779213764267,36.75,76765.51,111.5,0.02563,5e-05,1.82839]
[1779213770309,36.75,76761.62,111.5,0.02544,5e-05,1.81646]
[1779213774680,36.75,76765.1,111.5,0.02562,5e-05,1.82774]
[1779213780380,36.75,76764.92,111.5,0.02562,5e-05,1.82752]
[1779213785416,36.76,76763.13,111.5,0.02553,5e-05,1.82206]
[1779213791458,36.76,76762.42,111.5,0.0255,5e-05,1.82014]
[1779213797500,36.76,76764.98,111.5,0.02564,5e-05,1.82863]
[1779213802535,36.76,76764.35,111.5,0.02561,5e-05,1.82682]
[1779213807570,36.76,76764.16,111.5,0.0256,5e-05,1.82644]
[1779213812605,36.76,76762.52,111.5,0.02545,5e-05,1.81615]
[1779213817118,36.76,76759.39,111.5,0.02529,5e-05,1.80643]
[1779213822675,36.77,76752.29,111.5,0.02493,5e-05,1.7846]
[1779213825696,36.77,76745.09,111.5,0.02456,5e-05,1.76251]
[1779213830732,36.77,76746.04,111.5,0.02462,5e-05,1.76615]
[1779213836774,36.78,76747.38,111.5,0.0247,5e-05,1.77108]
[1779213841810,36.78,76758.28,111.5,0.02528,5e-05,1.80586]
[1779213846845,36.78,76760.14,111.5,0.02538,5e-05,1.81203]
[1779213851880,36.78,76759.71,111.5,0.02536,5e-05,1.81097]
[1779213856915,36.78,76762.29,111.5,0.0255,5e-05,1.81944]
[1779213861950,36.78,76765.04,111.5,0.02565,5e-05,1.82834]
[1779213864971,36.78,76773.3,111.5,0.02609,5e-05,1.85489]
[1779213870008,36.78,76768.5,111.5,0.02584,5e-05,1.83944]
[1779213875041,36.78,76766.81,111.5,0.02568,5e-05,1.82885]
[1779213880076,36.79,76766.32,111.5,0.02565,5e-05,1.82744]
[1779213885111,36.79,76767.03,111.5,0.0257,5e-05,1.82986]
[1779213890146,36.79,76764.46,111.5,0.02556,5e-05,1.82183]
[1779213893659,36.79,76764.13,111.5,0.02555,5e-05,1.82087]
[1779213893770,36.79,76764.12,111.5,0.02555,5e-05,1.82088]
[1779213893782,36.79,76764.12,111.5,0.02555,5e-05,1.82088]
[1779213893815,36.79,76764.12,111.5,0.02555,5e-05,1.82088]
[1779213893825,36.79,76764.12,111.5,0.02555,5e-05,1.82088]
[1779213894652,36.79,76752.9,111.5,0.02496,5e-05,1.78551]
[1779213895177,36.79,76752.9,111.5,0.02496,5e-05,1.78551]
[1779213895179,36.79,76752.9,111.5,0.02496,5e-05,1.78551]
[1779213895611,36.79,76752.9,111.5,0.02496,5e-05,1.78551]
[1779213895183,36.79,76762.99,111.5,0.02549,5e-05,1.81744]
[1779213896262,36.79,76762.99,111.5,0.02549,5e-05,1.81744]
[1779213897761,36.79,76766.08,111.5,0.02565,5e-05,1.82735]
[1779213900420,36.79,76765.31,111.5,0.02561,5e-05,1.82497]
[1779213901834,36.79,76770.68,111.5,0.0259,5e-05,1.84219]
[1779213902287,36.79,76770.68,111.5,0.0259,5e-05,1.84219]
[1779213902324,36.79,76778.61,111.5,0.02633,5e-05,1.86775]
[1779213903813,36.79,76784.38,111.5,0.02664,5e-05,1.88648]
[1779213906169,36.79,76786.21,111.5,0.02674,5e-05,1.89232]
[1779213906811,36.79,76788.24,111.5,0.02685,6e-05,1.8989]
[1779213909282,36.79,76801.55,111.5,0.02759,6e-05,1.94262]
[1779213914220,36.78,76806.08,111.5,0.02783,6e-05,1.95708]
[1779213916331,36.78,76812.98,111.5,0.02822,6e-05,1.97978]
[1779213922373,36.77,76817.66,111.5,0.02846,6e-05,1.99426]
[1779213927407,36.77,76813.54,111.5,0.02821,6e-05,1.97927]
[1779213928434,36.77,76813.54,111.5,0.02821,6e-05,1.97927]
[1779213928439,36.77,76813.54,111.5,0.02821,6e-05,1.97927]
[1779213928697,36.77,76808.93,111.5,0.02794,6e-05,1.96353]
[1779213934457,36.76,76808.1,111.5,0.0278,6e-05,1.95432]
[1779213939492,36.76,76814.18,111.5,0.02814,6e-05,1.97397]
[1779213941506,36.76,76821.4,111.5,0.02855,6e-05,1.99806]
[1779213946541,36.75,76827.17,111.5,0.02886,6e-05,2.01661]
[1779213951576,36.74,76831.88,111.5,0.02912,6e-05,2.03147]
[1779213956611,36.74,76834.98,111.5,0.02928,6e-05,2.04074]
[1779213957279,36.74,76834.98,111.5,0.02928,6e-05,2.04074]
[1779213959325,36.73,76839.42,111.5,0.02953,6e-05,2.05552]
[1779213964667,36.72,76840.08,111.5,0.02953,6e-05,2.05584]
[1779213969704,36.72,76840.04,111.5,0.0295,6e-05,2.05406]
[1779213974738,36.71,76838.49,111.5,0.02938,6e-05,2.047]
[1779213976752,36.7,76830.89,111.5,0.02892,6e-05,2.02015]
[1779213981789,36.7,76825.86,111.5,0.0286,6e-05,2.00151]
[1779213986824,36.69,76824.42,111.5,0.0285,6e-05,1.9954]
[1779213991859,36.69,76823.77,111.5,0.02837,6e-05,1.98647]
[1779213996893,36.68,76824.37,111.5,0.02838,6e-05,1.98741]
[1779214001936,36.67,76824.82,111.5,0.02839,6e-05,1.98784]
[1779214005964,36.67,76832.2,111.5,0.0288,6e-05,2.01213]
[1779214010999,36.66,76831.43,111.5,0.02874,6e-05,2.0082]
[1779214016035,36.66,76831.98,111.5,0.02875,6e-05,2.00883]
[1779214020812,36.65,76830.5,111.5,0.02864,6e-05,2.00276]
[1779214024929,36.65,76831.03,111.5,0.02866,6e-05,2.00366]
[1779214030133,36.64,76842.94,111.5,0.02933,6e-05,2.04285]
[1779214035168,36.63,76844.27,111.5,0.02938,6e-05,2.04594]
[1779214042530,36.62,76840.81,111.5,0.02916,6e-05,2.03273]
[1779214042848,36.62,76840.7,111.5,0.02913,6e-05,2.03149]
[1779214049266,36.61,76840.83,111.5,0.02911,6e-05,2.02994]
[1779214054301,36.6,76843.7,111.5,0.02918,6e-05,2.03284]
[1779214059335,36.6,76843.11,111.5,0.02912,6e-05,2.02934]
[1779214065378,36.59,76844.89,111.5,0.02919,6e-05,2.0338]
[1779214070413,36.58,76845.13,111.5,0.02918,6e-05,2.03317]
[1779214075448,36.57,76848.26,111.5,0.02934,6e-05,2.04257]
[1779214079476,36.57,76855.55,111.5,0.02976,6e-05,2.06678]
[1779214084517,36.56,76858.43,111.5,0.0299,6e-05,2.07517]
[1779214089552,36.55,76857.48,111.5,0.02982,6e-05,2.07008]
[1779214094588,36.54,76861.22,111.5,0.03001,6e-05,2.08154]
[1779214099623,36.53,76862.26,111.5,0.03005,6e-05,2.08341]
[1779214103298,36.53,76863.72,111.5,0.03012,6e-05,2.08749]
[1779214108303,36.53,76869.11,111.5,0.03045,6e-05,2.10672]
[1779214108307,36.53,76869.11,111.5,0.03045,6e-05,2.10672]
[1779214109164,36.53,76869.19,111.5,0.03046,6e-05,2.10713]
[1779214113317,36.53,76868.63,111.5,0.03035,6e-05,2.09987]
[1779214115347,36.53,76868.37,111.5,0.03034,6e-05,2.09921]
[1779214118324,36.53,76869.54,111.5,0.03042,6e-05,2.10377]
[1779214118330,36.53,76869.54,111.5,0.03042,6e-05,2.10377]
[1779214119466,36.53,76869.74,111.5,0.03043,6e-05,2.10461]
[1779214123345,36.54,76869.51,111.5,0.03043,6e-05,2.10431]
[1779214123588,36.54,76869.51,111.5,0.03043,6e-05,2.10431]
[1779214128354,36.54,76869.54,111.5,0.03044,6e-05,2.10502]
[1779214129766,36.54,76868.7,111.5,0.03039,6e-05,2.10216]
[1779214132854,36.54,76876.24,111.5,0.03087,6e-05,2.12957]
[1779214133362,36.54,76876.24,111.5,0.03087,6e-05,2.12957]
[1779214133366,36.54,76876.24,111.5,0.03087,6e-05,2.12957]
[1779214133886,36.54,76876.24,111.5,0.03087,6e-05,2.12957]
[1779214138376,36.54,76879.85,111.5,0.0311,6e-05,2.14285]
[1779214140063,36.54,76879.59,111.5,0.03108,6e-05,2.14202]
[1779214143383,36.55,76880.32,111.5,0.03113,6e-05,2.14481]
[1779214143388,36.55,76880.32,111.5,0.03113,6e-05,2.14481]
[1779214143389,36.55,76880.32,111.5,0.03113,6e-05,2.14481]
[1779214144189,36.55,76880.32,111.5,0.03113,6e-05,2.14486]
[1779214148397,36.55,76879.65,111.5,0.03109,6e-05,2.14259]
[1779214148399,36.55,76879.65,111.5,0.03109,6e-05,2.14259]
[1779214150369,36.55,76879.61,111.5,0.03109,6e-05,2.14255]
[1779214153413,36.55,76880.46,111.5,0.03115,6e-05,2.14576]
[1779214154486,36.55,76879.41,111.5,0.03108,6e-05,2.14207]
[1779214158421,36.55,76875.16,111.5,0.03082,6e-05,2.12703]
[1779214158430,36.55,76875.16,111.5,0.03082,6e-05,2.12703]
[1779214158455,36.55,76875.16,111.5,0.03082,6e-05,2.12703]
[1779214158473,36.55,76875.16,111.5,0.03082,6e-05,2.12703]
[1779214160044,36.55,76864.38,111.5,0.03016,6e-05,2.08887]
[1779214162728,36.55,76864.49,111.5,0.03017,6e-05,2.0894]
[1779214163435,36.55,76863.69,111.5,0.03013,6e-05,2.08684]
[1779214163441,36.55,76863.69,111.5,0.03013,6e-05,2.08684]
[1779214166849,36.55,76862.87,111.5,0.03008,6e-05,2.08424]
[1779214168451,36.56,76864.26,111.5,0.03017,6e-05,2.08946]
[1779214168452,36.56,76864.26,111.5,0.03017,6e-05,2.08946]
[1779214168904,36.56,76864.26,111.5,0.03017,6e-05,2.08946]
[1779214173458,36.56,76863.74,111.5,0.03015,6e-05,2.08803]
[1779214173462,36.56,76863.74,111.5,0.03015,6e-05,2.08803]
[1779214175029,36.56,76864.01,111.5,0.0301,6e-05,2.0838]
[1779214178471,36.56,76864.07,111.5,0.0301,6e-05,2.0843]
[1779214178476,36.56,76864.07,111.5,0.0301,6e-05,2.0843]
[1779214179116,36.56,76864.28,111.5,0.03012,6e-05,2.08545]
[1779214183484,36.56,76864.99,111.5,0.03017,6e-05,2.08822]
[1779214183489,36.56,76864.99,111.5,0.03017,6e-05,2.08822]
[1779214185234,36.57,76865.19,111.5,0.03019,6e-05,2.08931]
[1779214188504,36.57,76867.59,111.5,0.03034,6e-05,2.09819]
[1779214188504,36.57,76867.59,111.5,0.03034,6e-05,2.09819]
[1779214189320,36.57,76867.54,111.5,0.03035,6e-05,2.09824]
[1779214193519,36.57,76864.81,111.5,0.03019,6e-05,2.089]
[1779214193521,36.57,76864.81,111.5,0.03019,6e-05,2.089]
[1779214195219,36.57,76864.89,111.5,0.03019,6e-05,2.08953]
[1779214195267,36.57,76864.89,111.5,0.03019,6e-05,2.08953]
[1779214195498,36.57,76864.89,111.5,0.03019,6e-05,2.08953]
[1779214195632,36.57,76864.89,111.5,0.03019,6e-05,2.08953]
[1779214196148,36.57,76864.88,111.5,0.0302,6e-05,2.08961]
[1779214196399,36.57,76864.88,111.5,0.0302,6e-05,2.08961]
[1779214198087,36.57,76857.76,111.5,0.02977,6e-05,2.06478]
[1779214203345,36.57,76854.68,111.5,0.02955,6e-05,2.05202]
[1779214208381,36.56,76854.95,111.5,0.02954,6e-05,2.05138]
[1779214213417,36.55,76861.49,111.5,0.0299,6e-05,2.07272]
[1779214218451,36.54,76861.7,111.5,0.02989,6e-05,2.07173]
[1779214225500,36.53,76862.57,111.5,0.0299,6e-05,2.0724]
[1779214230535,36.52,76856.77,111.5,0.02952,6e-05,2.05043]
[1779214235570,36.51,76854.35,111.5,0.02927,6e-05,2.03489]
[1779214242619,36.5,76850.72,111.5,0.02902,6e-05,2.02048]
[1779214248661,36.5,76849.98,111.5,0.02896,6e-05,2.01645]
[1779214253696,36.49,76853.05,111.5,0.02912,6e-05,2.02584]
[1779214258939,36.49,76852.89,111.5,0.02909,6e-05,2.02426]
[1779214264779,36.48,76856.73,111.5,0.02929,6e-05,2.03581]
[1779214269814,36.47,76859.59,111.5,0.02943,6e-05,2.04442]
[1779214274852,36.46,76860.97,111.5,0.02949,6e-05,2.04781]
[1779214279883,36.46,76855.38,111.5,0.02914,6e-05,2.02701]
[1779214284918,36.45,76854.96,111.5,0.02909,6e-05,2.02429]
[1779214289954,36.44,76857.03,111.5,0.02919,6e-05,2.03025]
[1779214294988,36.44,76862.91,111.5,0.02944,6e-05,2.04382]
[1779214300024,36.43,76861.79,111.5,0.02935,6e-05,2.03851]
[1779214306065,36.42,76861.47,111.5,0.02931,6e-05,2.0358]
[1779214312108,36.42,76857.97,111.5,0.02907,6e-05,2.02216]
[1779214317143,36.41,76857.77,111.5,0.02904,6e-05,2.02029]
[1779214322178,36.4,76857.05,111.5,0.02898,6e-05,2.01664]
[1779214327213,36.4,76862.6,111.5,0.02929,6e-05,2.03474]
[1779214332247,36.39,76862.17,111.5,0.02924,6e-05,2.03198]
[1779214337283,36.39,76865.07,111.5,0.02939,6e-05,2.04087]
[1779214343326,36.38,76868.33,111.5,0.02956,6e-05,2.05068]
[1779214348360,36.37,76868.41,111.5,0.02954,6e-05,2.04954]
[1779214349792,36.37,76868.41,111.5,0.02954,6e-05,2.04954]
[1779214354802,36.37,76868.35,111.5,0.02946,6e-05,2.04377]
[1779214354807,36.37,76868.35,111.5,0.02946,6e-05,2.04377]
[1779214356247,36.37,76868.3,111.5,0.02947,6e-05,2.04406]
[1779214359815,36.38,76872.27,111.5,0.02972,6e-05,2.05893]
[1779214359819,36.38,76872.27,111.5,0.02972,6e-05,2.05893]
[1779214360371,36.38,76877.09,111.5,0.03002,6e-05,2.07617]
[1779214364826,36.38,76883.21,111.5,0.03041,6e-05,2.0986]
[1779214364833,36.38,76883.21,111.5,0.03041,6e-05,2.0986]
[1779214366905,36.38,76882.84,111.5,0.03039,6e-05,2.09755]
[1779214369847,36.39,76882.57,111.5,0.03038,6e-05,2.09699]
[1779214369847,36.39,76882.57,111.5,0.03038,6e-05,2.09699]
[1779214374018,36.39,76881.95,111.5,0.03035,6e-05,2.09534]
[1779214374852,36.39,76881.95,111.5,0.03036,6e-05,2.09547]
[1779214374859,36.39,76881.95,111.5,0.03036,6e-05,2.09547]
[1779214374864,36.39,76881.95,111.5,0.03036,6e-05,2.09547]
[1779214377349,36.39,76881.98,111.5,0.03037,6e-05,2.09599]
[1779214379868,36.39,76881.94,111.5,0.03037,6e-05,2.09612]
[1779214379870,36.39,76881.94,111.5,0.03037,6e-05,2.09612]
[1779214381322,36.39,76882.36,111.5,0.0304,6e-05,2.09788]
[1779214384880,36.4,76881.26,111.5,0.03034,6e-05,2.09436]
[1779214385441,36.4,76881.2,111.5,0.03034,6e-05,2.09428]
[1779214389886,36.4,76881.24,111.5,0.03035,6e-05,2.09496]
[1779214389890,36.4,76881.24,111.5,0.03035,6e-05,2.09496]
[1779214391610,36.4,76881.46,111.5,0.03037,6e-05,2.09602]
[1779214394900,36.4,76883.01,111.5,0.03047,6e-05,2.10194]
[1779214395724,36.4,76883.01,111.5,0.03047,6e-05,2.10206]
[1779214399910,36.41,76883.1,111.5,0.03049,6e-05,2.10286]
[1779214399914,36.41,76883.1,111.5,0.03049,6e-05,2.10286]
[1779214400035,36.41,76883.1,111.5,0.03049,6e-05,2.10286]
[1779214404925,36.41,76877.84,111.5,0.03017,6e-05,2.08464]
[1779214406006,36.41,76877.84,111.5,0.03017,6e-05,2.08494]
[1779214409932,36.41,76875.68,111.5,0.03005,6e-05,2.07789]
[1779214409935,36.41,76875.68,111.5,0.03005,6e-05,2.07789]
[1779214410124,36.41,76875.68,111.5,0.03005,6e-05,2.07789]
[1779214414940,36.42,76870.88,111.5,0.0297,6e-05,2.05601]
[1779214414943,36.42,76870.88,111.5,0.0297,6e-05,2.05601]
[1779214414945,36.42,76870.88,111.5,0.0297,6e-05,2.05601]
[1779214416295,36.42,76866.52,111.5,0.02944,6e-05,2.04111]
[1779214419950,36.42,76868.11,111.5,0.02955,6e-05,2.04731]
[1779214419953,36.42,76868.11,111.5,0.02955,6e-05,2.04731]
[1779214419955,36.42,76868.11,111.5,0.02955,6e-05,2.04731]
[1779214420257,36.42,76868.11,111.5,0.02955,6e-05,2.04751]
[1779214424960,36.43,76875.31,111.5,0.03,6e-05,2.07362]
[1779214424965,36.43,76875.31,111.5,0.03,6e-05,2.07362]
[1779214426579,36.43,76876.54,111.5,0.03008,6e-05,2.07814]
[1779214429978,36.43,76872.53,111.5,0.02984,6e-05,2.06457]
[1779214430697,36.43,76872.47,111.5,0.02984,6e-05,2.06453]
[1779214434988,36.43,76872.4,111.5,0.02985,6e-05,2.06497]
[1779214436866,36.44,76872.78,111.5,0.02988,6e-05,2.06664]
[1779214439998,36.44,76868.23,111.5,0.02961,6e-05,2.05115]
[1779214440006,36.44,76868.23,111.5,0.02961,6e-05,2.05115]
[1779214440985,36.44,76869.14,111.5,0.02967,6e-05,2.05454]
[1779214445019,36.44,76872.45,111.5,0.02988,6e-05,2.06689]
[1779214445020,36.44,76872.45,111.5,0.02988,6e-05,2.06689]
[1779214445094,36.44,76872.45,111.5,0.02988,6e-05,2.06689]
[1779214450035,36.45,76872.26,111.5,0.02989,6e-05,2.06703]
[1779214450038,36.45,76872.26,111.5,0.02989,6e-05,2.06703]
[1779214451270,36.45,76872.66,111.5,0.02992,6e-05,2.06876]
[1779214455043,36.45,76872.76,111.5,0.02993,6e-05,2.06959]
[1779214455047,36.45,76872.76,111.5,0.02993,6e-05,2.06959]
[1779214455049,36.45,76872.76,111.5,0.02993,6e-05,2.06959]
[1779214455383,36.45,76872.82,111.5,0.02994,6e-05,2.06996]
[1779214460054,36.45,76873.05,111.5,0.02996,6e-05,2.07139]
[1779214460057,36.45,76873.05,111.5,0.02996,6e-05,2.07139]
[1779214460059,36.45,76873.05,111.5,0.02996,6e-05,2.07139]
[1779214461555,36.46,76872.14,111.5,0.02991,6e-05,2.06849]
[1779214465070,36.46,76872.45,111.5,0.02994,6e-05,2.07005]
[1779214465072,36.46,76872.45,111.5,0.02994,6e-05,2.07005]
[1779214465671,36.46,76872.68,111.5,0.02996,6e-05,2.07102]
[1779214470079,36.46,76865.89,111.5,0.02955,6e-05,2.04777]
[1779214470082,36.46,76865.89,111.5,0.02955,6e-05,2.04777]
[1779214470084,36.46,76865.89,111.5,0.02955,6e-05,2.04777]
[1779214471840,36.46,76863.86,111.5,0.02944,6e-05,2.04085]
[1779214473380,36.47,76861.79,111.5,0.02924,6e-05,2.02857]
[1779214479292,36.46,76854.36,111.5,0.02877,6e-05,2.00126]
[1779214484218,36.45,76857.26,111.5,0.02893,6e-05,2.01057]
[1779214489362,36.45,76859.69,111.5,0.02905,6e-05,2.01719]
[1779214495272,36.44,76858.71,111.5,0.02897,6e-05,2.0128]
[1779214495732,36.44,76858.71,111.5,0.02897,6e-05,2.0128]
[1779214501448,36.43,76854.84,111.5,0.02871,6e-05,1.99754]
[1779214506483,36.43,76857.43,111.5,0.02885,6e-05,2.00544]
[1779214511518,36.42,76858.02,111.5,0.02886,6e-05,2.00639]
[1779214516553,36.42,76857.28,111.5,0.0288,6e-05,2.00273]
[1779214522595,36.41,76856.02,111.5,0.0287,6e-05,1.99691]
[1779214527630,36.4,76855.63,111.5,0.02866,6e-05,1.99456]
[1779214532675,36.4,76851.28,111.5,0.02831,6e-05,1.97327]
[1779214535696,36.4,76843.75,111.5,0.02787,6e-05,1.94703]
[1779214540731,36.39,76840.41,111.5,0.02766,6e-05,1.93519]
[1779214545766,36.39,76842.99,111.5,0.0278,6e-05,1.94338]
[1779214550801,36.39,76841.17,111.5,0.02769,6e-05,1.93666]
[1779214555836,36.38,76839.89,111.5,0.02761,6e-05,1.9318]
[1779214560871,36.38,76839.83,111.5,0.02759,6e-05,1.93106]
[1779214565905,36.38,76839.45,111.5,0.02756,6e-05,1.92925]
[1779214570941,36.38,76833.76,111.5,0.02723,6e-05,1.90975]
[1779214575976,36.38,76825.57,111.5,0.02676,6e-05,1.88214]
[1779214581018,36.38,76820.77,111.5,0.02649,6e-05,1.86626]
[1779214584039,36.37,76829.62,111.5,0.02699,6e-05,1.8955]
[1779214589074,36.37,76829.2,111.5,0.02696,6e-05,1.89387]
[1779214593103,36.37,76838.93,111.5,0.02744,6e-05,1.92071]
[1779214598137,36.37,76838.17,111.5,0.02738,6e-05,1.91769]
[1779214603173,36.37,76843.3,111.5,0.02767,6e-05,1.93448]
[1779214608207,36.36,76845.84,111.5,0.02781,6e-05,1.94242]
[1779214613243,36.36,76845.07,111.5,0.02775,6e-05,1.93916]
[1779214618280,36.36,76844.94,111.5,0.02773,6e-05,1.9381]
[1779214621301,36.36,76834.48,111.5,0.02713,6e-05,1.90262]
[1779214626336,36.35,76835.65,111.5,0.02719,6e-05,1.90622]
[1779214631371,36.35,76834.46,111.5,0.02712,6e-05,1.90197]
[1779214636408,36.35,76834.26,111.5,0.0271,6e-05,1.901]
[1779214641444,36.35,76840.54,111.5,0.02745,6e-05,1.92169]
[1779214643457,36.35,76848.1,111.5,0.02788,6e-05,1.94704]
[1779214648492,36.35,76850.9,111.5,0.02803,6e-05,1.95584]
[1779214653531,36.34,76851.25,111.5,0.02797,6e-05,1.95088]
[1779214659569,36.34,76850.26,111.5,0.02789,6e-05,1.94655]
[1779214664604,36.33,76849.62,111.5,0.02785,6e-05,1.94375]
[1779214667624,36.33,76856.51,111.5,0.02824,6e-05,1.96683]
[1779214670646,36.33,76863.3,111.5,0.02863,6e-05,1.98968]
[1779214675680,36.32,76867.2,111.5,0.02885,6e-05,2.00215]
[1779214677425,36.32,76867.2,111.5,0.02885,6e-05,2.00215]
[1779214677792,36.32,76867.12,111.5,0.02884,6e-05,2.00165]
[1779214683737,36.32,76868.4,111.5,0.02889,6e-05,2.00458]
[1779214688772,36.31,76870.45,111.5,0.02899,6e-05,2.01037]
[1779214693206,36.31,76870.76,111.5,0.029,6e-05,2.01078]
[1779214693245,36.31,76871.68,111.5,0.02905,6e-05,2.01376]
[1779214698842,36.32,76873.29,111.5,0.02918,6e-05,2.0215]
[1779214703877,36.32,76868.54,111.5,0.02892,6e-05,2.00667]
[1779214708007,36.33,76866.07,111.5,0.0288,6e-05,1.9992]
[1779214708050,36.33,76866.07,111.5,0.0288,6e-05,1.9992]
[1779214708087,36.33,76861.57,111.5,0.02854,6e-05,1.98402]
[1779214708914,36.33,76853.39,111.5,0.02805,6e-05,1.9558]
[1779214713949,36.33,76858.21,111.5,0.02825,6e-05,1.96592]
[1779214718984,36.32,76856.92,111.5,0.02816,6e-05,1.96074]
[1779214724019,36.32,76856.62,111.5,0.02813,6e-05,1.95897]
[1779214729054,36.32,76858.02,111.5,0.0282,6e-05,1.96301]
[1779214734088,36.31,76857.48,111.5,0.02815,6e-05,1.96042]
[1779214739124,36.31,76857.51,111.5,0.02814,6e-05,1.9598]
[1779214744159,36.3,76857.68,111.5,0.02814,6e-05,1.95966]
[1779214749193,36.3,76862.02,111.5,0.02838,6e-05,1.97374]
[1779214754229,36.3,76867.41,111.5,0.02868,6e-05,1.99142]
[1779214759263,36.29,76877.62,111.5,0.02928,6e-05,2.02594]
[1779214764300,36.28,76879.42,111.5,0.02936,6e-05,2.03096]
[1779214769335,36.28,76878.93,111.5,0.02931,6e-05,2.02793]
[1779214774369,36.27,76878.92,111.5,0.02921,6e-05,2.02096]
[1779214779405,36.27,76879.14,111.5,0.0292,6e-05,2.0205]
[1779214784440,36.26,76885.31,111.5,0.02955,6e-05,2.04083]
[1779214784781,36.26,76885.31,111.5,0.02955,6e-05,2.04083]
[1779214784869,36.26,76885.31,111.5,0.02955,6e-05,2.04055]
[1779214790482,36.27,76884.25,111.5,0.02951,6e-05,2.03839]
[1779214795517,36.27,76885.63,111.5,0.02962,6e-05,2.04483]
[1779214795737,36.27,76885.63,111.5,0.02962,6e-05,2.04483]
[1779214795767,36.27,76885.63,111.5,0.02962,6e-05,2.04483]
[1779214795771,36.27,76885.63,111.5,0.02962,6e-05,2.04483]
[1779214801559,36.28,76886.81,111.5,0.02973,6e-05,2.05082]
[1779214806594,36.29,76887.64,111.5,0.0298,6e-05,2.05521]
[1779214811629,36.3,76885.75,111.5,0.02971,6e-05,2.05]
[1779214816665,36.3,76881.61,111.5,0.02949,6e-05,2.03689]
[1779214821700,36.31,76882.41,111.5,0.02956,6e-05,2.04125]
[1779214826735,36.32,76882.54,111.5,0.0296,6e-05,2.04325]
[1779214832327,36.33,76877.75,111.5,0.02933,6e-05,2.02763]
[1779214832332,36.33,76877.75,111.5,0.02933,6e-05,2.02763]
[1779214832351,36.33,76872.66,111.5,0.02895,6e-05,2.00483]
[1779214833784,36.33,76865.22,111.5,0.02851,6e-05,1.97887]
[1779214838819,36.32,76866.47,111.5,0.02857,6e-05,1.98224]
[1779214843853,36.32,76872.02,111.5,0.02888,6e-05,2.00042]
[1779214848860,36.31,76878.54,111.5,0.02925,6e-05,2.02223]
[1779214848957,36.31,76878.46,111.5,0.02924,6e-05,2.02144]
[1779214854931,36.32,76875.33,111.5,0.02908,6e-05,2.01225]
[1779214860972,36.33,76876.71,111.5,0.02921,6e-05,2.01954]
[1779214866012,36.34,76876.4,111.5,0.02922,6e-05,2.02023]
[1779214871047,36.35,76877.68,111.5,0.02933,6e-05,2.02648]
[1779214876082,36.36,76875.61,111.5,0.02924,6e-05,2.02103]
[1779214879102,36.36,76868.41,111.5,0.02882,6e-05,1.99708]
[1779214880629,36.36,76868.41,111.5,0.02882,6e-05,1.99708]
[1779214880635,36.36,76868.41,111.5,0.02882,6e-05,1.99708]
[1779214881116,36.36,76864.45,111.5,0.02859,6e-05,1.98359]
[1779214886153,36.36,76861.62,111.5,0.02841,6e-05,1.97308]
[1779214891188,36.36,76862.28,111.5,0.02836,6e-05,1.96893]
[1779214896223,36.35,76857.89,111.5,0.02809,6e-05,1.95326]
[1779214901441,36.35,76857.88,111.5,0.02808,6e-05,1.95275]
[1779214907312,36.35,76865.18,111.5,0.02849,6e-05,1.97688]
[1779214912347,36.34,76869.34,111.5,0.02873,6e-05,1.99031]
[1779214917382,36.34,76873.21,111.5,0.02894,6e-05,2.00273]
[1779214922417,36.33,76867.56,111.5,0.02858,6e-05,1.98212]
[1779214927452,36.33,76867.01,111.5,0.02854,6e-05,1.97929]
[1779214932487,36.32,76868.77,111.5,0.02862,6e-05,1.98442]
[1779214937522,36.32,76862.93,111.5,0.02826,6e-05,1.96332]
[1779214942557,36.31,76859.83,111.5,0.02807,6e-05,1.95199]
[1779214947592,36.31,76859.06,111.5,0.02801,6e-05,1.94869]
[1779214952627,36.31,76857.51,111.5,0.02783,6e-05,1.93721]
[1779214957662,36.3,76857.04,111.5,0.0278,6e-05,1.93508]
[1779214959709,36.3,76815.97,111.5,0.02549,5e-05,1.79916]
[1779214959888,36.3,76815.97,111.5,0.02549,5e-05,1.79916]
[1779214959896,36.3,76815.97,111.5,0.02549,5e-05,1.79916]
[1779214960389,36.3,76815.97,111.5,0.02549,5e-05,1.79916]
[1779214960703,36.31,76787.42,111.5,0.024,5e-05,1.70969]
[1779214961147,36.31,76787.42,111.5,0.024,5e-05,1.70969]
[1779214961344,36.31,76787.42,111.5,0.024,5e-05,1.70969]
[1779214961464,36.31,76787.42,111.5,0.024,5e-05,1.70969]
[1779214961690,36.31,76787.42,111.5,0.024,5e-05,1.70969]
[1779214961704,36.31,76768.09,111.5,0.02304,5e-05,1.65139]
[1779214962875,36.32,76765.02,111.5,0.0229,5e-05,1.64305]
[1779214962893,36.32,76765.02,111.5,0.0229,5e-05,1.64305]
[1779214962935,36.32,76765.02,111.5,0.0229,5e-05,1.64305]
[1779214963565,36.32,76765.02,111.5,0.0229,5e-05,1.64305]
[1779214964207,36.32,76765.25,111.5,0.02293,5e-05,1.64467]
[1779214964215,36.32,76765.25,111.5,0.02293,5e-05,1.64467]
[1779214964247,36.32,76765.25,111.5,0.02293,5e-05,1.64467]
[1779214964622,36.32,76765.25,111.5,0.02293,5e-05,1.64467]
[1779214964668,36.32,76765.25,111.5,0.02293,5e-05,1.64467]
[1779214964728,36.33,76765.06,111.5,0.02293,5e-05,1.64501]
[1779214966812,36.33,76764.83,111.5,0.02293,5e-05,1.64504]
[1779214969704,36.33,76768.97,111.5,0.02315,5e-05,1.65823]
[1779214969977,36.34,76770.51,111.5,0.02323,5e-05,1.66324]
[1779214972786,36.34,76778.38,111.5,0.02364,5e-05,1.68825]
[1779214974800,36.34,76787.31,111.5,0.02411,5e-05,1.71636]
[1779214976814,36.35,76795.7,111.5,0.02455,5e-05,1.74303]
[1779214979835,36.35,76786.82,111.5,0.0241,5e-05,1.71599]
[1779214981089,36.35,76778.12,111.5,0.02367,5e-05,1.6897]
[1779214983722,36.35,76774.34,111.5,0.02348,5e-05,1.67814]
[1779214984067,36.35,76769.68,111.5,0.02325,5e-05,1.66427]
[1779214985726,36.36,76768.99,111.5,0.02322,5e-05,1.66252]
[1779214986111,36.36,76766.65,111.5,0.02311,5e-05,1.65613]
[1779214987096,36.36,76767.19,111.5,0.02315,5e-05,1.6581]
[1779214989003,36.37,76774.43,111.5,0.02352,5e-05,1.68077]
[1779214990921,36.37,76766.86,111.5,0.02315,5e-05,1.65839]
[1779214993942,36.38,76759.59,111.5,0.02281,5e-05,1.63754]
[1779214998978,36.39,76757.42,111.5,0.02273,5e-05,1.63291]
[1779215004015,36.4,76757.7,111.5,0.02278,5e-05,1.63565]
[1779215009049,36.41,76751.83,111.5,0.02252,5e-05,1.62001]
[1779215012070,36.41,76746.42,111.5,0.02221,5e-05,1.60019]
[1779215013782,36.41,76746.42,111.5,0.02221,5e-05,1.60019]
[1779215015234,36.42,76743.4,111.5,0.02208,5e-05,1.59214]
[1779215020629,36.43,76744.89,111.5,0.0222,5e-05,1.59906]
[1779215020648,36.43,76735.31,111.5,0.02175,5e-05,1.5715]
[1779215026171,36.45,76739.26,111.5,0.02198,5e-05,1.5857]
[1779215031208,36.46,76742.43,111.5,0.02217,5e-05,1.59712]
[1779215036240,36.47,76746.79,111.5,0.02241,5e-05,1.61198]
[1779215041276,36.48,76752.16,111.5,0.0227,5e-05,1.62978]
[1779215046311,36.49,76755.09,111.5,0.02287,5e-05,1.64029]
[1779215051346,36.5,76756.37,111.5,0.02296,5e-05,1.64579]
[1779215054202,36.51,76756.03,111.5,0.02296,5e-05,1.64543]
[1779215057388,36.51,76749.18,111.5,0.02264,5e-05,1.62634]
[1779215058742,36.51,76749.18,111.5,0.02264,5e-05,1.62634]
[1779215064437,36.53,76754.8,111.5,0.02296,5e-05,1.64552]
[1779215069471,36.53,76756.61,111.5,0.02308,5e-05,1.65252]
[1779215074507,36.54,76755.03,111.5,0.02296,5e-05,1.6443]
[1779215077528,36.55,76748.04,111.5,0.02263,5e-05,1.62447]
[1779215082563,36.56,76740.9,111.5,0.02232,5e-05,1.60522]
[1779215087597,36.57,76741.54,111.5,0.02238,5e-05,1.60898]
[1779215092633,36.58,76740.37,111.5,0.02235,5e-05,1.60741]
[1779215094648,36.58,76749.55,111.5,0.02281,5e-05,1.63533]
[1779215096868,36.59,76752.25,111.5,0.02295,5e-05,1.64372]
[1779215100690,36.6,76759.28,111.5,0.02332,5e-05,1.66642]
[1779215105889,36.6,76757.64,111.5,0.02326,5e-05,1.66259]
[1779215115150,36.62,76747.9,111.5,0.02283,5e-05,1.63652]
[1779215121837,36.63,76746.62,111.5,0.02281,5e-05,1.63508]
[1779215126872,36.64,76750.89,111.5,0.02304,5e-05,1.64943]
[1779215131907,36.65,76750.32,111.5,0.02297,5e-05,1.6442]
[1779215136941,36.66,76752.73,111.5,0.02312,5e-05,1.65294]
[1779215141977,36.67,76752.81,111.5,0.02315,5e-05,1.65464]
[1779215144997,36.67,76761.54,111.5,0.0236,5e-05,1.68183]
[1779215150035,36.68,76767.31,111.5,0.02391,5e-05,1.70061]
[1779215155070,36.68,76772.17,111.5,0.02417,5e-05,1.71657]
[1779215160105,36.69,76773.76,111.5,0.02427,5e-05,1.72246]
[1779215165140,36.69,76774.16,111.5,0.0243,5e-05,1.72454]
[1779215170175,36.7,76774.38,111.5,0.02433,5e-05,1.7262]
[1779215175210,36.7,76774.99,111.5,0.02438,5e-05,1.72905]
[1779215180245,36.71,76773.97,111.5,0.02434,5e-05,1.72686]
[1779215185280,36.71,76774.82,111.5,0.0244,5e-05,1.73046]
[1779215189884,36.72,76776.15,111.5,0.02449,5e-05,1.73535]
[1779215191239,36.72,76783.36,111.5,0.02487,5e-05,1.75819]
[1779215194207,36.72,76786.73,111.5,0.02498,5e-05,1.76395]
[1779215194883,36.72,76786.73,111.5,0.02498,5e-05,1.76395]
[1779215195560,36.72,76787.78,111.5,0.02504,5e-05,1.76739]
[1779215196913,36.72,76788.35,111.5,0.02507,5e-05,1.76932]
[1779215202146,36.73,76791.14,111.5,0.02523,5e-05,1.77891]
[1779215207433,36.73,76791.16,111.5,0.02525,5e-05,1.77974]
[1779215208457,36.73,76791.16,111.5,0.02525,5e-05,1.77974]
[1779215214483,36.74,76787.42,111.5,0.02506,5e-05,1.76886]
[1779215219517,36.74,76788.07,111.5,0.02511,5e-05,1.77166]
[1779215221532,36.74,76779.48,111.5,0.02467,5e-05,1.74505]
[1779215227574,36.75,76779.09,111.5,0.02467,5e-05,1.74503]
[1779215231618,36.75,76775.06,111.5,0.02447,5e-05,1.73311]
[1779215231878,36.75,76775.06,111.5,0.02447,5e-05,1.73311]
[1779215231910,36.75,76757.19,111.5,0.02356,5e-05,1.67861]
[1779215234773,36.76,76757.61,111.5,0.02359,5e-05,1.68047]
[1779215235228,36.76,76757.61,111.5,0.0236,5e-05,1.68076]
[1779215240665,36.77,76756.32,111.5,0.02356,5e-05,1.67861]
[1779215245700,36.78,76754.69,111.5,0.0235,5e-05,1.67514]
[1779215250735,36.78,76751.5,111.5,0.02337,5e-05,1.66694]
[1779215253758,36.79,76746.11,111.5,0.02305,5e-05,1.64662]
[1779215255771,36.79,76738.22,111.5,0.02267,5e-05,1.6239]
[1779215260807,36.8,76735.84,111.5,0.02259,5e-05,1.61867]
[1779215264529,36.81,76734.75,111.5,0.02255,5e-05,1.61655]
[1779215264970,36.81,76734.75,111.5,0.02255,5e-05,1.61655]
[1779215270877,36.82,76734.4,111.5,0.02258,5e-05,1.61802]
[1779215275912,36.83,76735.76,111.5,0.02267,5e-05,1.62374]
[1779215281076,36.84,76734.72,111.5,0.02264,5e-05,1.62202]
[1779215281853,36.84,76730.75,111.5,0.02246,5e-05,1.6107]
[1779215285987,36.85,76715.11,111.5,0.02175,5e-05,1.5673]
[1779215286994,36.86,76724.11,111.5,0.02218,5e-05,1.59371]
[1779215292029,36.87,76719.3,111.5,0.02198,5e-05,1.58176]
[1779215297064,36.88,76718.7,111.5,0.02199,5e-05,1.5821]
[1779215302098,36.89,76720.09,111.5,0.02209,5e-05,1.58818]
[1779215307134,36.9,76714.46,111.5,0.02186,5e-05,1.574]
[1779215312168,36.91,76712.88,111.5,0.02176,5e-05,1.56674]
[1779215317203,36.93,76716.64,111.5,0.02197,5e-05,1.57975]
[1779215318179,36.93,76716.64,111.5,0.02197,5e-05,1.57975]
[1779215320209,36.93,76723.24,111.5,0.0223,5e-05,1.59968]
[1779215322570,36.94,76725.17,111.5,0.0224,5e-05,1.60608]
[1779215324254,36.94,76736.26,111.5,0.02295,5e-05,1.63976]
[1779215329173,36.95,76734.1,111.5,0.02287,5e-05,1.63438]
[1779215331797,36.95,76731.56,111.5,0.02276,5e-05,1.6279]
[1779215337345,36.97,76729.29,111.5,0.02269,5e-05,1.62368]
[1779215342381,36.98,76734.55,111.5,0.02297,5e-05,1.6409]
[1779215347416,36.99,76743.5,111.5,0.02344,5e-05,1.66911]
[1779215352451,36.99,76741.77,111.5,0.02338,5e-05,1.66528]
[1779215357487,37.0,76742.06,111.5,0.02341,5e-05,1.66749]
[1779215362073,37.01,76741.12,111.5,0.02339,5e-05,1.66574]
[1779215363502,37.01,76737.83,111.5,0.02323,5e-05,1.65647]
[1779215368572,37.02,76739.39,111.5,0.02334,5e-05,1.66277]
[1779215374615,37.03,76739.17,111.5,0.02329,5e-05,1.65865]
[1779215379423,37.04,76734.6,111.5,0.02308,5e-05,1.6462]
[1779215380101,37.04,76734.6,111.5,0.02308,5e-05,1.6462]
[1779215385692,37.05,76735.01,111.5,0.02313,5e-05,1.64947]
[1779215389720,37.05,76722.04,111.5,0.02252,5e-05,1.61247]
[1779215390727,37.06,76713.0,111.5,0.0221,5e-05,1.5866]
[1779215392741,37.06,76704.93,111.5,0.02173,5e-05,1.56428]
[1779215397776,37.07,76712.93,111.5,0.02214,5e-05,1.58929]
[1779215402811,37.08,76710.63,111.5,0.02207,5e-05,1.58453]
[1779215403727,37.08,76710.63,111.5,0.02207,5e-05,1.58453]
[1779215403817,37.08,76701.27,111.5,0.02163,5e-05,1.55817]
[1779215408853,37.1,76692.89,111.5,0.02129,5e-05,1.53674]
[1779215411874,37.11,76700.32,111.5,0.02165,5e-05,1.55914]
[1779215413203,37.11,76700.32,111.5,0.02165,5e-05,1.55914]
[1779215418922,37.12,76697.51,111.5,0.02157,5e-05,1.55416]
[1779215419795,37.12,76697.51,111.5,0.02157,5e-05,1.55416]
[1779215424904,37.14,76696.15,111.5,0.02154,5e-05,1.55255]
[1779215428605,37.15,76699.14,111.5,0.02171,5e-05,1.56275]
[1779215434028,37.16,76698.29,111.5,0.02165,5e-05,1.55798]
[1779215437049,37.17,76690.94,111.5,0.02133,5e-05,1.53854]
[1779215442173,37.18,76693.33,111.5,0.02147,5e-05,1.5471]
[1779215448126,37.2,76694.02,111.5,0.02155,5e-05,1.55204]
[1779215453162,37.21,76693.0,111.5,0.02154,5e-05,1.55134]
[1779215458197,37.22,76689.08,111.5,0.0214,5e-05,1.54247]
[1779215461074,37.23,76687.39,111.5,0.02133,5e-05,1.53861]
[1779215463107,37.23,76683.05,111.5,0.02115,5e-05,1.52739]
[1779215468268,37.25,76683.03,111.5,0.0212,5e-05,1.53014]
[1779215473306,37.26,76690.77,111.5,0.02159,5e-05,1.55416]
[1779215475320,37.27,76698.77,111.5,0.02197,5e-05,1.57771]
[1779215480356,37.28,76698.02,111.5,0.02197,5e-05,1.57752]
[1779215485390,37.29,76696.77,111.5,0.02194,5e-05,1.57588]
[1779215490428,37.3,76696.34,111.5,0.02196,5e-05,1.57667]
[1779215494456,37.31,76704.39,111.5,0.02229,5e-05,1.59622]
[1779215495463,37.31,76704.14,111.5,0.02229,5e-05,1.59585]
[1779215499491,37.32,76716.43,111.5,0.0229,5e-05,1.63292]
[1779215501505,37.32,76724.09,111.5,0.02328,5e-05,1.65603]
[1779215506071,37.33,76724.7,111.5,0.02332,5e-05,1.65863]
[1779215508608,37.33,76729.4,111.5,0.02357,5e-05,1.67361]
[1779215514596,37.34,76733.83,111.5,0.02382,5e-05,1.68822]
[1779215519631,37.35,76736.56,111.5,0.02397,5e-05,1.69747]
[1779215523595,37.35,76737.85,111.5,0.02405,5e-05,1.70195]
[1779215526039,37.35,76740.9,111.5,0.02421,5e-05,1.71155]
[1779215531716,37.36,76751.56,111.5,0.02477,5e-05,1.74525]
[1779215534809,37.36,76754.81,111.5,0.02494,5e-05,1.7555]
[1779215535272,37.36,76754.81,111.5,0.02494,5e-05,1.7555]
[1779215536023,37.36,76754.12,111.5,0.02491,5e-05,1.75348]
[1779215541786,37.37,76756.18,111.5,0.02503,5e-05,1.76065]
[1779215545816,37.37,76748.01,111.5,0.02462,5e-05,1.73596]
[1779215550851,37.37,76753.3,111.5,0.0249,5e-05,1.75292]
[1779215552087,37.37,76753.3,108.7,0.0249,5e-05,1.75292]
[1779215557900,37.38,76759.92,108.7,0.02519,5e-05,1.769]
[1779215562935,37.38,76761.89,108.7,0.0253,5e-05,1.77548]
[1779215567970,37.38,76762.34,108.7,0.02533,5e-05,1.77732]
[1779215570991,37.38,76778.73,108.7,0.02621,5e-05,1.82906]
[1779215576026,37.38,76775.62,108.7,0.02604,5e-05,1.81919]
[1779215580054,37.38,76761.67,108.7,0.0253,5e-05,1.77545]
[1779215582068,37.38,76750.9,108.7,0.02474,5e-05,1.74235]
[1779215587103,37.39,76744.79,108.7,0.02444,5e-05,1.72442]
[1779215592138,37.39,76745.67,108.7,0.0245,5e-05,1.72787]
[1779215597175,37.4,76744.8,108.7,0.02447,5e-05,1.72597]
[1779215602210,37.4,76751.07,108.7,0.0248,5e-05,1.74584]
[1779215607245,37.4,76754.12,108.7,0.02497,5e-05,1.75584]
[1779215612280,37.41,76750.84,108.7,0.02474,5e-05,1.74111]
[1779215617316,37.41,76751.6,108.7,0.02479,5e-05,1.74413]
[1779215622352,37.41,76756.83,108.7,0.02507,5e-05,1.76082]
[1779215626380,37.42,76765.47,108.7,0.02553,5e-05,1.78801]
[1779215628394,37.42,76773.76,108.7,0.02597,5e-05,1.81413]
[1779215633428,37.42,76777.1,108.7,0.02615,5e-05,1.82471]
[1779215638463,37.42,76781.65,108.7,0.0264,5e-05,1.83915]
[1779215643499,37.42,76774.73,108.7,0.02602,5e-05,1.81712]
[1779215647527,37.42,76767.47,108.7,0.02564,5e-05,1.79432]
[1779215649540,37.42,76760.53,108.7,0.02527,5e-05,1.77278]
[1779215651555,37.42,76750.78,108.7,0.02477,5e-05,1.74288]
[1779215656590,37.42,76750.87,108.7,0.02478,5e-05,1.7438]
[1779215661624,37.42,76746.79,108.7,0.02459,5e-05,1.73203]
[1779215666659,37.43,76744.8,108.7,0.0245,5e-05,1.72673]
[1779215671694,37.43,76744.5,108.7,0.02442,5e-05,1.72137]
[1779215676730,37.44,76747.65,108.7,0.0246,5e-05,1.7318]
[1779215681764,37.44,76747.65,108.7,0.02461,5e-05,1.73256]
[1779215686800,37.45,76749.07,108.7,0.0247,5e-05,1.73764]
[1779215691836,37.45,76751.83,108.7,0.02485,5e-05,1.7468]
[1779215696870,37.45,76753.23,108.7,0.02494,5e-05,1.75187]
[1779215699891,37.46,76761.08,108.7,0.02535,5e-05,1.7765]
[1779215704926,37.46,76763.6,108.7,0.02549,5e-05,1.7847]
[1779215709962,37.46,76764.69,108.7,0.02555,5e-05,1.78838]
[1779215714997,37.46,76765.38,108.7,0.0256,5e-05,1.7908]
[1779215721038,37.46,76765.06,108.7,0.02558,5e-05,1.79009]
[1779215727094,37.46,76765.81,108.7,0.02563,5e-05,1.79273]
[1779215733136,37.47,76765.53,108.7,0.02554,5e-05,1.78674]
[1779215738171,37.47,76765.47,108.7,0.02555,5e-05,1.78681]
[1779215743205,37.47,76769.77,108.7,0.02578,5e-05,1.80048]
[1779215748241,37.47,76770.24,108.7,0.02581,5e-05,1.80212]
[1779215753277,37.47,76775.94,108.7,0.02611,5e-05,1.8202]
[1779215758312,37.47,76769.85,108.7,0.02579,5e-05,1.801]
[1779215763347,37.47,76774.27,108.7,0.02603,5e-05,1.81501]
[1779215768382,37.47,76765.08,108.7,0.02554,5e-05,1.78621]
[1779215773417,37.47,76764.94,108.7,0.02553,5e-05,1.78602]
[1779215778452,37.47,76767.47,108.7,0.02567,5e-05,1.79415]
[1779215783487,37.47,76767.55,108.7,0.02568,5e-05,1.79457]
[1779215788522,37.48,76774.05,108.7,0.02603,5e-05,1.81513]
[1779215793557,37.48,76778.79,108.7,0.02621,5e-05,1.82472]
[1779215796578,37.47,76788.43,108.7,0.02673,5e-05,1.85537]
[1779215801613,37.47,76788.22,108.7,0.02672,5e-05,1.85437]
[1779215806648,37.47,76791.52,108.7,0.02689,6e-05,1.86461]
[1779215808689,37.47,76791.75,108.7,0.0269,6e-05,1.86527]
[1779215809195,37.47,76792.17,108.7,0.02692,6e-05,1.86654]
[1779215814704,37.47,76794.83,108.7,0.02706,6e-05,1.87462]
[1779215819739,37.46,76792.46,108.7,0.02692,6e-05,1.86645]
[1779215821754,37.46,76783.25,108.7,0.02642,5e-05,1.8368]
[1779215826789,37.46,76776.35,108.7,0.02604,5e-05,1.81489]
[1779215829810,37.46,76769.09,108.7,0.02565,5e-05,1.79211]
[1779215835301,37.47,76767.57,108.7,0.02558,5e-05,1.78755]
[1779215835336,37.47,76767.57,108.7,0.02558,5e-05,1.78755]
[1779215840887,37.47,76767.08,108.7,0.02556,5e-05,1.78632]
[1779215845923,37.47,76767.64,108.7,0.02559,5e-05,1.78832]
[1779215851965,37.47,76765.88,108.7,0.02543,5e-05,1.77777]
[1779215857000,37.47,76768.79,108.7,0.02559,5e-05,1.78712]
[1779215861114,37.47,76767.92,108.7,0.02554,5e-05,1.78455]
[1779215864825,37.47,76768.83,108.7,0.0256,5e-05,1.78765]
[1779215866108,37.47,76768.78,108.7,0.0256,5e-05,1.78754]
[1779215872759,37.48,76769.03,108.7,0.02561,5e-05,1.78861]
[1779215875529,37.48,76769.45,108.7,0.02564,5e-05,1.79006]
[1779215876045,37.48,76769.41,108.7,0.02564,5e-05,1.78998]
[1779215882178,37.48,76769.34,108.7,0.02564,5e-05,1.79006]
[1779215883632,37.48,76769.34,108.7,0.02564,5e-05,1.79006]
[1779215887213,37.48,76778.5,108.7,0.02613,5e-05,1.81896]
[1779215892249,37.48,76777.05,108.7,0.02605,5e-05,1.81439]
[1779215895200,37.48,76775.41,108.7,0.02596,5e-05,1.80923]
[1779215898254,37.48,76767.71,108.7,0.02556,5e-05,1.78519]
[1779215898933,37.48,76765.45,108.7,0.02544,5e-05,1.7782]
[1779215899297,37.48,76755.4,108.7,0.02491,5e-05,1.74719]
[1779215904332,37.48,76751.54,108.7,0.02472,5e-05,1.736]
[1779215904837,37.48,76751.54,108.7,0.02472,5e-05,1.736]
[1779215905920,37.48,76750.96,108.7,0.0247,5e-05,1.73436]
[1779215906926,37.48,76749.42,108.7,0.02462,5e-05,1.7298]
[1779215912388,37.49,76750.96,108.7,0.02464,5e-05,1.73008]
[1779215917423,37.49,76751.14,108.7,0.02466,5e-05,1.73134]
[1779215919436,37.5,76758.17,108.7,0.02503,5e-05,1.75316]
[1779215923465,37.5,76772.83,108.7,0.02581,5e-05,1.79913]
[1779215928500,37.5,76771.61,108.7,0.02575,5e-05,1.79544]
[1779215933535,37.5,76768.9,108.7,0.02561,5e-05,1.78716]
[1779215938571,37.5,76764.74,108.7,0.02539,5e-05,1.7745]
[1779215943606,37.5,76762.11,108.7,0.02526,5e-05,1.76666]
[1779215948641,37.5,76762.54,108.7,0.02529,5e-05,1.76836]
[1779215953675,37.51,76763.92,108.7,0.02537,5e-05,1.77298]
[1779215954682,37.51,76771.56,108.7,0.02577,5e-05,1.79688]
[1779215959718,37.51,76774.83,108.7,0.02595,5e-05,1.80722]
[1779215964754,37.51,76780.51,108.7,0.02625,5e-05,1.82511]
[1779215969788,37.51,76789.12,108.7,0.02672,5e-05,1.85238]
[1779215974823,37.5,76788.21,108.7,0.02659,5e-05,1.84364]
[1779215979859,37.5,76794.57,108.7,0.02694,6e-05,1.86375]
[1779215984894,37.5,76793.61,108.7,0.02687,6e-05,1.86022]
[1779215988812,37.5,76795.54,108.7,0.02698,6e-05,1.86629]
[1779215997991,37.5,76790.05,108.7,0.02667,5e-05,1.848]
[1779216003028,37.49,76783.89,108.7,0.02633,5e-05,1.82815]
[1779216007058,37.49,76776.83,108.7,0.02594,5e-05,1.80577]
[1779216009071,37.49,76760.56,108.7,0.02508,5e-05,1.75507]
[1779216014108,37.5,76759.4,108.7,0.02503,5e-05,1.75197]
[1779216019142,37.5,76756.59,108.7,0.02489,5e-05,1.7439]
[1779216024177,37.5,76751.56,108.7,0.02464,5e-05,1.72911]
[1779216029214,37.51,76755.97,108.7,0.02488,5e-05,1.74328]
[1779216034249,37.51,76756.02,108.7,0.02483,5e-05,1.73886]
[1779216039285,37.51,76755.83,108.7,0.02483,5e-05,1.73889]
[1779216044320,37.52,76757.95,108.7,0.02495,5e-05,1.74595]
[1779216049356,37.52,76758.63,108.7,0.02499,5e-05,1.74856]
[1779216055398,37.52,76757.41,108.7,0.02494,5e-05,1.74539]
[1779216060433,37.53,76760.19,108.7,0.02509,5e-05,1.75444]
[1779216065468,37.53,76758.29,108.7,0.025,5e-05,1.74909]
[1779216068029,37.53,76758.39,108.7,0.02501,5e-05,1.74961]
[1779216073115,37.53,76752.23,108.7,0.0247,5e-05,1.73128]
[1779216075145,37.54,76746.4,108.7,0.0244,5e-05,1.71386]
[1779216080572,37.54,76747.6,108.7,0.02448,5e-05,1.71849]
[1779216085608,37.55,76747.9,108.7,0.02451,5e-05,1.72022]
[1779216090644,37.55,76755.64,108.7,0.02493,5e-05,1.74466]
[1779216095679,37.55,76759.5,108.7,0.02506,5e-05,1.75178]
[1779216100715,37.56,76762.47,108.7,0.02523,5e-05,1.76147]
[1779216105750,37.56,76761.78,108.7,0.0252,5e-05,1.75985]
[1779216109200,37.56,76761.35,108.7,0.02518,5e-05,1.75884]
[1779216109309,37.56,76761.35,108.7,0.02518,5e-05,1.75884]
[1779216115821,37.57,76762.41,108.7,0.02525,5e-05,1.76284]
[1779216121744,37.57,76762.1,108.7,0.02524,5e-05,1.7623]
[1779216128727,37.57,76761.73,108.7,0.02523,5e-05,1.76176]
[1779216133947,37.58,76760.57,108.7,0.02519,5e-05,1.75898]
[1779216138982,37.58,76760.83,108.7,0.02521,5e-05,1.76029]
[1779216144018,37.58,76755.33,108.7,0.02493,5e-05,1.74387]
[1779216149053,37.58,76754.26,108.7,0.02488,5e-05,1.74118]
[1779216150166,37.58,76750.37,108.7,0.02469,5e-05,1.72942]
[1779216154909,37.59,76747.96,108.7,0.0245,5e-05,1.71727]
[1779216160130,37.59,76750.54,108.7,0.02465,5e-05,1.72619]
[1779216164888,37.6,76750.38,108.7,0.02465,5e-05,1.72617]
[1779216165392,37.6,76749.84,108.7,0.02463,5e-05,1.72485]
[1779216168993,37.6,76750.5,108.7,0.02467,5e-05,1.72717]
[1779216170397,37.6,76744.29,108.7,0.02435,5e-05,1.70867]
[1779216176242,37.61,76751.77,108.7,0.02476,5e-05,1.73254]
[1779216181278,37.61,76749.19,108.7,0.02464,5e-05,1.72543]
[1779216186314,37.62,76747.71,108.7,0.02457,5e-05,1.72173]
[1779216191348,37.62,76755.73,108.7,0.025,5e-05,1.74702]
[1779216196384,37.62,76758.52,108.7,0.02516,5e-05,1.75629]
[1779216200671,37.63,76762.02,108.7,0.02535,5e-05,1.76741]
[1779216203073,37.63,76764.39,108.7,0.02548,5e-05,1.77492]
[1779216207461,37.63,76771.15,108.7,0.02584,5e-05,1.79639]
[1779216212496,37.63,76776.72,108.7,0.02607,5e-05,1.80854]
[1779216217531,37.63,76778.58,108.7,0.02617,5e-05,1.8144]
[1779216222566,37.63,76779.13,108.7,0.0262,5e-05,1.8161]
[1779216227600,37.63,76776.42,108.7,0.02605,5e-05,1.80752]
[1779216232636,37.63,76777.28,108.7,0.0261,5e-05,1.81022]
[1779216237671,37.63,76774.87,108.7,0.02597,5e-05,1.80264]
[1779216242705,37.63,76782.68,108.7,0.02639,5e-05,1.82726]
[1779216247742,37.63,76785.6,108.7,0.02654,5e-05,1.83632]
[1779216253784,37.63,76784.24,108.7,0.02647,5e-05,1.8317]
[1779216258819,37.63,76785.11,108.7,0.02651,5e-05,1.83424]
[1779216259909,37.63,76785.11,108.7,0.02651,5e-05,1.83424]
[1779216262256,37.63,76784.01,108.7,0.02645,5e-05,1.83061]
[1779216268888,37.62,76785.18,108.7,0.02651,5e-05,1.83405]
[1779216273924,37.62,76790.76,108.7,0.02673,6e-05,1.84611]
[1779216278958,37.62,76789.96,108.7,0.02668,5e-05,1.84323]
[1779216283994,37.62,76782.48,108.7,0.02627,5e-05,1.81927]
[1779216289029,37.62,76782.41,108.7,0.02627,5e-05,1.81898]
[1779216294064,37.62,76780.95,108.7,0.02619,5e-05,1.81429]
[1779216294788,37.62,76780.95,108.7,0.02619,5e-05,1.81429]
[1779216299038,37.62,76779.35,108.7,0.0261,5e-05,1.80922]
[1779216304134,37.62,76786.77,108.7,0.0265,5e-05,1.83267]
[1779216309169,37.62,76788.08,108.7,0.02657,5e-05,1.83659]
[1779216313197,37.62,76776.86,108.7,0.02596,5e-05,1.80099]
[1779216314204,37.62,76764.63,108.7,0.02531,5e-05,1.7629]
[1779216314596,37.62,76764.63,108.7,0.02531,5e-05,1.7629]
[1779216320246,37.62,76761.24,108.7,0.02514,5e-05,1.753]
[1779216325281,37.62,76761.8,108.7,0.02518,5e-05,1.75521]
[1779216330316,37.62,76763.67,108.7,0.02528,5e-05,1.76141]
[1779216336359,37.63,76763.74,108.7,0.02522,5e-05,1.75678]
[1779216341394,37.63,76763.61,108.7,0.02522,5e-05,1.75682]
[1779216346429,37.63,76764.25,108.7,0.02526,5e-05,1.75923]
[1779216351467,37.63,76768.94,108.7,0.02552,5e-05,1.77414]
[1779216356502,37.64,76772.53,108.7,0.02571,5e-05,1.7856]
[1779216359764,37.64,76781.64,108.7,0.02621,5e-05,1.81433]
[1779216364867,37.64,76784.21,108.7,0.02634,5e-05,1.82237]
[1779216370605,37.64,76790.79,108.7,0.0267,5e-05,1.84302]
[1779216375641,37.63,76791.71,108.7,0.02674,6e-05,1.84566]
[1779216380676,37.63,76796.02,108.7,0.02698,6e-05,1.85914]
[1779216386323,37.63,76785.07,108.7,0.02637,5e-05,1.82382]
[1779216387700,37.63,76783.49,108.7,0.02628,5e-05,1.8188]
[1779216390747,37.63,76775.61,108.7,0.02586,5e-05,1.794]
[1779216392278,37.63,76775.61,108.7,0.02586,5e-05,1.794]
[1779216393084,37.63,76772.63,108.7,0.02562,5e-05,1.77929]
[1779216398802,37.63,76767.67,108.7,0.02537,5e-05,1.76432]
[1779216400816,37.63,76780.82,108.7,0.02607,5e-05,1.80549]
[1779216405851,37.63,76781.52,108.7,0.02611,5e-05,1.80762]
[1779216410900,37.63,76775.22,108.7,0.02577,5e-05,1.78791]
[1779216416105,37.63,76775.5,108.7,0.02579,5e-05,1.78889]
[1779216419121,37.63,76777.09,108.7,0.02588,5e-05,1.79393]
[1779216425008,37.63,76776.47,108.7,0.02584,5e-05,1.7921]
[1779216430037,37.63,76780.71,108.7,0.02607,5e-05,1.80546]
[1779216435072,37.63,76778.53,108.7,0.02595,5e-05,1.79858]
[1779216438093,37.63,76771.8,108.7,0.0256,5e-05,1.7776]
[1779216443128,37.64,76769.8,108.7,0.02549,5e-05,1.77156]
[1779216443602,37.64,76769.8,108.7,0.02549,5e-05,1.77156]
[1779216446855,37.64,76769.47,108.7,0.02548,5e-05,1.77067]
[1779216452191,37.64,76771.31,108.7,0.02551,5e-05,1.77127]
[1779216457226,37.64,76771.75,108.7,0.02553,5e-05,1.77284]
[1779216462262,37.64,76774.6,108.7,0.02569,5e-05,1.78189]
[1779216464276,37.64,76783.58,108.7,0.02617,5e-05,1.81007]
[1779216465460,37.64,76783.94,108.7,0.02619,5e-05,1.81118]
[1779216466000,37.64,76783.94,108.7,0.02619,5e-05,1.81118]
[1779216474346,37.64,76780.97,108.7,0.02603,5e-05,1.80162]
[1779216479381,37.64,76781.89,108.7,0.02608,5e-05,1.80452]
[1779216484416,37.64,76781.67,108.7,0.02606,5e-05,1.80377]
[1779216486531,37.64,76780.55,108.7,0.026,5e-05,1.80025]
[1779216487563,37.64,76780.55,108.7,0.026,5e-05,1.80025]
[1779216493478,37.64,76778.99,108.7,0.02592,5e-05,1.79537]
[1779216498514,37.64,76780.47,108.7,0.026,5e-05,1.80003]
[1779216503082,37.64,76780.27,108.7,0.02599,5e-05,1.79941]
[1779216503423,37.64,76780.27,108.7,0.02599,5e-05,1.79941]
[1779216508584,37.64,76780.02,108.7,0.02598,5e-05,1.79865]
[1779216511605,37.64,76789.47,108.7,0.02641,5e-05,1.82298]
[1779216516641,37.64,76794.79,108.7,0.0267,6e-05,1.83967]
[1779216521677,37.64,76797.06,108.7,0.02682,6e-05,1.84662]
[1779216526712,37.63,76804.54,108.7,0.02723,6e-05,1.87015]
[1779216531746,37.63,76807.63,108.7,0.02739,6e-05,1.8796]
[1779216534768,37.63,76815.59,108.7,0.02783,6e-05,1.90514]
[1779216539802,37.62,76818.55,108.7,0.02799,6e-05,1.91396]
[1779216544838,37.62,76823.23,108.7,0.02824,6e-05,1.92841]
[1779216547858,37.61,76799.5,108.7,0.02689,6e-05,1.8505]
[1779216548593,37.61,76799.5,108.7,0.02689,6e-05,1.8505]
[1779216551888,37.61,76773.19,108.7,0.02546,5e-05,1.76728]
[1779216553902,37.61,76783.24,108.7,0.026,5e-05,1.79877]
[1779216557776,37.61,76783.79,108.7,0.02602,5e-05,1.80047]
[1779216559855,37.61,76781.8,108.7,0.02592,5e-05,1.79424]
[1779216561918,37.61,76782.58,108.7,0.02596,5e-05,1.79672]
[1779216566992,37.61,76781.6,108.7,0.02591,5e-05,1.79374]
[1779216572028,37.62,76788.03,108.7,0.02618,5e-05,1.80857]
[1779216577062,37.62,76784.57,108.7,0.026,5e-05,1.79769]
[1779216582097,37.62,76787.19,108.7,0.02614,5e-05,1.80596]
[1779216587133,37.62,76785.43,108.7,0.02604,5e-05,1.80045]
[1779216592170,37.62,76788.87,108.7,0.02623,5e-05,1.8113]
[1779216595191,37.61,76797.4,108.7,0.0267,6e-05,1.83832]
[1779216600226,37.61,76798.58,108.7,0.02676,6e-05,1.84182]
[1779216602132,37.61,76800.83,108.7,0.02688,6e-05,1.84897]
[1779216607275,37.61,76798.48,108.7,0.02674,6e-05,1.84103]
[1779216612310,37.61,76800.45,108.7,0.02685,6e-05,1.84704]
[1779216619359,37.61,76800.05,108.7,0.02682,6e-05,1.84529]
[1779216624394,37.6,76799.7,108.7,0.02679,6e-05,1.84384]
[1779216629430,37.6,76800.01,108.7,0.0268,6e-05,1.8445]
[1779216632516,37.6,76800.18,108.7,0.02673,6e-05,1.83936]
[1779216632451,37.6,76790.46,108.7,0.0262,5e-05,1.8084]
[1779216633900,37.6,76789.86,108.7,0.02617,5e-05,1.8065]
[1779216638994,37.6,76789.38,108.7,0.02614,5e-05,1.80499]
[1779216644534,37.6,76789.09,108.7,0.02612,5e-05,1.80409]
[1779216647556,37.6,76779.77,108.7,0.02562,5e-05,1.77495]
[1779216652590,37.6,76780.52,108.7,0.02567,5e-05,1.77753]
[1779216657629,37.61,76779.45,108.7,0.02562,5e-05,1.77446]
[1779216662661,37.61,76781.77,108.7,0.02574,5e-05,1.78195]
[1779216668047,37.61,76780.43,108.7,0.02568,5e-05,1.77791]
[1779216673739,37.61,76781.85,108.7,0.02576,5e-05,1.78261]
[1779216678774,37.61,76792.24,108.7,0.02632,5e-05,1.81548]
[1779216683809,37.61,76796.03,108.7,0.02653,5e-05,1.82741]
[1779216688844,37.61,76796.11,108.7,0.02653,5e-05,1.8275]
[1779216693879,37.61,76796.04,108.7,0.02645,5e-05,1.82159]
[1779216697907,37.61,76805.22,108.7,0.02695,6e-05,1.8508]
[1779216700928,37.61,76814.42,108.7,0.02746,6e-05,1.88025]
[1779216705963,37.6,76818.42,108.7,0.02768,6e-05,1.89263]
[1779216708984,37.6,76806.77,108.7,0.02701,6e-05,1.85442]
[1779216714019,37.6,76807.56,108.7,0.02705,6e-05,1.85658]
[1779216719053,37.6,76808.8,108.7,0.02711,6e-05,1.86013]
[1779216724089,37.59,76810.78,108.7,0.02721,6e-05,1.86608]
[1779216728117,37.59,76820.7,108.7,0.02777,6e-05,1.89796]
[1779216733633,37.59,76822.82,108.7,0.02788,6e-05,1.9043]
[1779216738709,37.58,76815.97,108.7,0.02748,6e-05,1.88119]
[1779216745236,37.58,76819.3,108.7,0.02765,6e-05,1.89116]
[1779216750272,37.57,76819.86,108.7,0.02767,6e-05,1.89228]
[1779216753293,37.57,76814.7,108.7,0.02729,6e-05,1.86947]
[1779216758328,37.57,76813.99,108.7,0.02724,6e-05,1.8667]
[1779216763364,37.57,76814.83,108.7,0.02728,6e-05,1.86891]
[1779216768399,37.56,76814.02,108.7,0.02723,6e-05,1.86576]
[1779216769361,37.56,76814.02,108.7,0.02723,6e-05,1.86576]
[1779216771156,37.56,76817.36,108.7,0.02741,6e-05,1.87639]
[1779216776455,37.56,76822.5,108.7,0.02769,6e-05,1.89229]
[1779216781495,37.55,76824.94,108.7,0.02782,6e-05,1.89957]
[1779216786531,37.55,76825.51,108.7,0.02784,6e-05,1.90067]
[1779216791567,37.55,76816.75,108.7,0.02732,6e-05,1.87135]
[1779216793026,37.55,76812.04,108.7,0.02706,6e-05,1.85601]
[1779216795281,37.55,76812.88,108.7,0.0271,6e-05,1.85859]
[1779216796093,37.55,76810.9,108.7,0.02699,6e-05,1.85212]
[1779216801636,37.54,76805.66,108.7,0.0267,6e-05,1.83509]
[1779216803441,37.54,76804.81,108.7,0.02665,6e-05,1.83233]
[1779216803952,37.54,76804.48,108.7,0.02663,6e-05,1.83124]
[1779216809359,37.54,76806.14,108.7,0.02672,6e-05,1.8364]
[1779216811574,37.54,76804.29,108.7,0.02662,6e-05,1.8304]
[1779216812956,37.54,76799.3,108.7,0.02626,5e-05,1.80897]
[1779216818756,37.54,76801.46,108.7,0.02638,5e-05,1.81592]
[1779216818804,37.54,76801.46,108.7,0.02638,5e-05,1.81592]
[1779216825145,37.54,76800.77,108.7,0.02635,5e-05,1.81367]
[1779216827822,37.54,76800.3,108.7,0.02632,5e-05,1.81215]
[1779216829103,37.54,76799.98,108.7,0.0263,5e-05,1.81113]
[1779216834869,37.54,76802.55,108.7,0.02644,5e-05,1.81923]
[1779216839904,37.54,76803.33,108.7,0.02648,6e-05,1.82161]
[1779216844940,37.54,76802.56,108.7,0.02644,5e-05,1.81905]
[1779216847145,37.54,76804.0,108.7,0.02652,6e-05,1.82362]
[1779216849003,37.54,76803.13,108.7,0.02647,5e-05,1.8208]
[1779216855021,37.54,76801.06,108.7,0.02635,5e-05,1.81413]
[1779216860056,37.54,76800.05,108.7,0.0263,5e-05,1.81088]
[1779216865091,37.54,76799.6,108.7,0.02627,5e-05,1.80942]
[1779216870127,37.54,76796.24,108.7,0.02609,5e-05,1.79877]
[1779216874154,37.54,76786.89,108.7,0.02551,5e-05,1.76413]
[1779216879189,37.54,76787.77,108.7,0.02557,5e-05,1.76722]
[1779216881203,37.54,76794.97,108.7,0.02595,5e-05,1.78987]
[1779216887244,37.54,76792.3,108.7,0.02581,5e-05,1.78165]
[1779216892279,37.54,76791.81,108.7,0.02579,5e-05,1.78032]
[1779216897315,37.55,76791.92,108.7,0.0258,5e-05,1.78085]
[1779216900846,37.55,76792.26,108.7,0.02582,5e-05,1.78195]
[1779216901344,37.55,76780.16,108.7,0.02518,5e-05,1.74442]
[1779216902352,37.55,76769.8,108.7,0.02464,5e-05,1.71275]
[1779216903714,37.55,76748.63,108.7,0.02356,5e-05,1.64932]
[1779216904850,37.55,76748.63,108.7,0.02356,5e-05,1.64932]
[1779216904384,37.55,76734.97,108.7,0.02289,5e-05,1.60923]
[1779216905198,37.55,76734.97,108.7,0.02289,5e-05,1.60923]
[1779216907033,37.55,76724.03,108.7,0.02237,5e-05,1.57857]
[1779216913374,37.57,76735.33,108.7,0.02296,5e-05,1.61338]
[1779216916827,37.57,76736.77,108.7,0.02304,5e-05,1.61851]
[1779216918912,37.58,76736.38,108.7,0.02304,5e-05,1.61829]
[1779216919602,37.58,76736.38,108.7,0.02304,5e-05,1.61829]
[1779216925865,37.59,76730.95,108.7,0.02281,5e-05,1.60444]
[1779216926562,37.59,76732.17,108.7,0.02287,5e-05,1.60831]
[1779216932576,37.6,76735.8,108.7,0.02302,5e-05,1.61589]
[1779216936604,37.61,76726.6,108.7,0.02259,5e-05,1.5905]
[1779216938618,37.61,76709.4,108.7,0.02179,5e-05,1.54227]
[1779216940632,37.62,76702.57,108.7,0.02149,5e-05,1.52402]
[1779216943653,37.63,76717.96,108.7,0.02223,5e-05,1.56874]
[1779216947681,37.64,76727.11,108.7,0.02269,5e-05,1.59646]
[1779216952716,37.65,76730.2,108.7,0.02287,5e-05,1.60701]
[1779216957751,37.65,76728.7,108.7,0.02282,5e-05,1.60427]
[1779216962787,37.66,76730.46,108.7,0.02294,5e-05,1.61096]
[1779216967822,37.67,76729.65,108.7,0.02292,5e-05,1.61019]
[1779216971850,37.68,76742.01,108.7,0.02355,5e-05,1.6476]
[1779216976885,37.69,76740.12,108.7,0.02348,5e-05,1.64333]
[1779216981920,37.7,76741.44,108.7,0.02357,5e-05,1.6485]
[1779216986481,37.7,76742.84,108.7,0.02365,5e-05,1.65367]
[1779216989356,37.7,76737.07,108.7,0.02338,5e-05,1.6372]
[1779216989837,37.7,76737.07,108.7,0.02338,5e-05,1.6372]
[1779216994237,37.71,76737.34,108.7,0.02335,5e-05,1.63448]
[1779216994322,37.72,76744.59,108.7,0.02371,5e-05,1.65609]
[1779217000051,37.72,76746.6,108.7,0.02384,5e-05,1.66329]
[1779217002065,37.73,76754.06,108.7,0.02422,5e-05,1.68602]
[1779217007265,37.73,76749.76,108.7,0.02402,5e-05,1.67395]
[1779217009087,37.73,76751.02,108.7,0.02409,5e-05,1.67814]
[1779217014972,37.74,76748.83,108.7,0.02399,5e-05,1.67268]
[1779217025227,37.75,76751.77,108.7,0.02419,5e-05,1.68393]
[1779217027651,37.75,76751.91,108.7,0.0242,5e-05,1.68454]
[1779217028623,37.76,76751.91,108.7,0.0242,5e-05,1.68494]
[1779217032836,37.76,76743.36,108.7,0.02378,5e-05,1.66012]
[1779217039326,37.77,76743.5,108.7,0.02383,5e-05,1.66266]
[1779217040869,37.77,76743.5,108.7,0.02383,5e-05,1.66266]
[1779217043001,37.77,76743.59,108.7,0.02384,5e-05,1.66341]
[1779217048388,37.78,76743.12,108.7,0.02384,5e-05,1.66365]
[1779217053554,37.79,76746.44,108.7,0.02395,5e-05,1.6692]
[1779217059466,37.8,76747.41,108.7,0.02403,5e-05,1.67368]
[1779217064501,37.8,76752.23,108.7,0.02429,5e-05,1.68915]
[1779217068529,37.81,76759.86,108.7,0.0247,5e-05,1.71287]
[1779217070543,37.81,76767.59,108.7,0.0251,5e-05,1.7367]
[1779217075578,37.81,76767.72,108.7,0.02512,5e-05,1.73766]
[1779217080613,37.82,76768.69,108.7,0.02518,5e-05,1.74119]
[1779217085648,37.82,76768.77,108.7,0.0252,5e-05,1.74199]
[1779217090684,37.82,76769.72,108.7,0.02526,5e-05,1.74545]
[1779217095720,37.83,76768.55,108.7,0.0252,5e-05,1.74239]
[1779217097529,37.83,76768.34,108.7,0.02519,5e-05,1.74185]
[1779217098558,37.83,76768.68,108.7,0.02521,5e-05,1.74301]
[1779217103775,37.83,76770.68,108.7,0.02533,5e-05,1.7498]
[1779217108809,37.83,76770.2,108.7,0.02531,5e-05,1.74882]
[1779217113845,37.84,76768.59,108.7,0.02516,5e-05,1.739]
[1779217114503,37.84,76768.59,108.7,0.02516,5e-05,1.739]
[1779217118505,37.84,76766.83,108.7,0.02508,5e-05,1.73408]
[1779217123915,37.84,76765.36,108.7,0.02502,5e-05,1.73036]
[1779217126935,37.85,76754.09,108.7,0.02444,5e-05,1.69661]
[1779217127236,37.85,76754.09,108.7,0.02444,5e-05,1.69661]
[1779217132979,37.85,76747.9,108.7,0.02414,5e-05,1.67923]
[1779217134073,37.85,76747.9,108.7,0.02414,5e-05,1.67923]
[1779217140033,37.86,76742.64,108.7,0.0239,5e-05,1.66499]
[1779217143054,37.86,76729.26,108.7,0.02325,5e-05,1.62638]
[1779217144531,37.87,76729.33,108.7,0.02326,5e-05,1.62687]
[1779217146614,37.87,76731.91,108.7,0.02339,5e-05,1.63495]
[1779217149010,37.87,76732.07,108.7,0.02341,5e-05,1.63596]
[1779217149518,37.87,76732.14,108.7,0.02342,5e-05,1.63644]
[1779217155137,37.88,76734.68,108.7,0.02357,5e-05,1.64548]
[1779217160194,37.89,76739.17,108.7,0.02382,5e-05,1.65988]
[1779217165229,37.9,76738.84,108.7,0.02382,5e-05,1.66006]
[1779217170265,37.9,76736.51,108.7,0.02372,5e-05,1.65434]
[1779217175300,37.91,76734.91,108.7,0.02359,5e-05,1.64563]
[1779217180335,37.92,76734.81,108.7,0.02361,5e-05,1.6466]
[1779217185370,37.93,76735.37,108.7,0.02366,5e-05,1.6495]
[1779217190405,37.93,76737.46,108.7,0.02378,5e-05,1.65688]
[1779217195439,37.94,76737.35,108.7,0.0238,5e-05,1.65774]
[1779217200477,37.95,76736.57,108.7,0.02378,5e-05,1.65661]
[1779217202491,37.95,76744.49,108.7,0.02419,5e-05,1.68055]
[1779217203818,37.95,76754.6,108.7,0.02471,5e-05,1.71129]
[1779217209540,37.96,76748.61,108.7,0.02442,5e-05,1.69413]
[1779217214576,37.96,76749.86,108.7,0.0245,5e-05,1.69874]
[1779217219611,37.97,76749.81,108.7,0.02451,5e-05,1.69942]
[1779217224646,37.97,76751.13,108.7,0.02459,5e-05,1.7042]
[1779217227892,37.97,76759.46,108.7,0.02503,5e-05,1.72982]
[1779217228674,37.97,76766.21,108.7,0.02538,5e-05,1.75056]
[1779217233796,37.98,76769.45,108.7,0.02548,5e-05,1.75537]
[1779217239750,37.98,76775.07,108.7,0.02579,5e-05,1.77314]
[1779217242751,37.98,76775.49,108.7,0.02582,5e-05,1.77457]
[1779217245794,37.98,76784.75,108.7,0.02632,5e-05,1.80357]
[1779217250829,37.98,76790.92,108.7,0.02665,5e-05,1.82285]
[1779217255864,37.98,76794.21,108.7,0.02683,6e-05,1.83305]
[1779217260899,37.98,76802.31,108.7,0.02727,6e-05,1.85859]
[1779217265934,37.97,76806.99,108.7,0.02753,6e-05,1.873]
[1779217270970,37.97,76806.91,108.7,0.02751,6e-05,1.87205]
[1779217274999,37.97,76796.85,108.7,0.02694,6e-05,1.83934]
[1779217276007,37.97,76787.27,108.7,0.02641,5e-05,1.80897]
[1779217281126,37.97,76785.09,108.7,0.02629,5e-05,1.80205]
[1779217284356,37.97,76775.52,108.7,0.02578,5e-05,1.77224]
[1779217287057,37.97,76776.9,108.7,0.02585,5e-05,1.77658]
[1779217290105,37.97,76787.78,108.7,0.02644,5e-05,1.81066]
[1779217292119,37.97,76796.46,108.7,0.02684,6e-05,1.83243]
[1779217297156,37.96,76795.87,108.7,0.0268,6e-05,1.83024]
[1779217303047,37.96,76796.78,108.7,0.02684,6e-05,1.83284]
[1779217308112,37.96,76799.44,108.7,0.02698,6e-05,1.84083]
[1779217313269,37.96,76799.3,108.7,0.02697,6e-05,1.83988]
[1779217319311,37.95,76799.38,108.7,0.02696,6e-05,1.83964]
[1779217323340,37.95,76788.37,108.7,0.02635,5e-05,1.80451]
[1779217324347,37.95,76779.7,108.7,0.02588,5e-05,1.7774]
[1779217326361,37.95,76772.12,108.7,0.02548,5e-05,1.75401]
[1779217331396,37.95,76771.67,108.7,0.02546,5e-05,1.75291]
[1779217336430,37.96,76772.21,108.7,0.02549,5e-05,1.75483]
[1779217341466,37.96,76771.55,108.7,0.02546,5e-05,1.75307]
[1779217343680,37.96,76771.27,108.7,0.02545,5e-05,1.75226]
[1779217349523,37.96,76770.43,108.7,0.02541,5e-05,1.75005]
[1779217350684,37.96,76770.43,108.7,0.02541,5e-05,1.75005]
[1779217356459,37.96,76773.03,108.7,0.02548,5e-05,1.75287]
[1779217359963,37.96,76780.92,108.7,0.0259,5e-05,1.77744]
[1779217366474,37.96,76780.5,108.7,0.02588,5e-05,1.77618]
[1779217369667,37.96,76791.26,108.7,0.02646,5e-05,1.80983]
[1779217374704,37.96,76790.27,108.7,0.02641,5e-05,1.80654]
[1779217379739,37.96,76790.54,108.7,0.02642,5e-05,1.80721]
[1779217384774,37.96,76795.62,108.7,0.02669,6e-05,1.82303]
[1779217389811,37.96,76801.4,108.7,0.02701,6e-05,1.84101]
[1779217394844,37.95,76805.26,108.7,0.02721,6e-05,1.85285]
[1779217399879,37.95,76807.83,108.7,0.02735,6e-05,1.86053]
[1779217404914,37.95,76810.76,108.7,0.0275,6e-05,1.86935]
[1779217409953,37.94,76814.31,108.7,0.02769,6e-05,1.88012]
[1779217411934,37.94,76810.79,108.7,0.02749,6e-05,1.8686]
[1779217414674,37.94,76809.91,108.7,0.02735,6e-05,1.85977]
[1779217418398,37.94,76802.1,108.7,0.02691,6e-05,1.83442]
[1779217418562,37.94,76802.1,108.7,0.02691,6e-05,1.83442]
[1779217418730,37.94,76802.1,108.7,0.02691,6e-05,1.83442]
[1779217418813,37.94,76802.1,108.7,0.02691,6e-05,1.83442]
[1779217424050,37.94,76801.98,108.7,0.0269,6e-05,1.83367]
[1779217428079,37.94,76792.56,108.7,0.02638,5e-05,1.80366]
[1779217433115,37.94,76793.84,108.7,0.02645,5e-05,1.80762]
[1779217438149,37.94,76792.33,108.7,0.02636,5e-05,1.80278]
[1779217443184,37.93,76793.9,108.7,0.02645,5e-05,1.80762]
[1779217448219,37.93,76793.8,108.7,0.02644,5e-05,1.8072]
[1779217449669,37.93,76793.89,108.7,0.02644,5e-05,1.80746]
[1779217455268,37.93,76794.31,108.7,0.02646,5e-05,1.80862]
[1779217460302,37.93,76792.06,108.7,0.02634,5e-05,1.80142]
[1779217464533,37.93,76789.04,108.7,0.02617,5e-05,1.79191]
[1779217465965,37.93,76789.67,108.7,0.02621,5e-05,1.79387]
[1779217469089,37.93,76789.73,108.7,0.02621,5e-05,1.79404]
[1779217471134,37.93,76789.73,108.7,0.02621,5e-05,1.79403]
[1779217479436,37.93,76798.84,108.7,0.02663,6e-05,1.81688]
[1779217481475,37.93,76799.08,108.7,0.02664,6e-05,1.81759]
[1779217487020,37.93,76799.26,108.7,0.02664,6e-05,1.81793]
[1779217491522,37.93,76809.7,108.7,0.02722,6e-05,1.85071]
[1779217496556,37.92,76812.85,108.7,0.02738,6e-05,1.86031]
[1779217499692,37.92,76813.02,108.7,0.02739,6e-05,1.86064]
[1779217505397,37.92,76812.78,108.7,0.02737,6e-05,1.85934]
[1779217510956,37.92,76817.21,108.7,0.02761,6e-05,1.87301]
[1779217516697,37.91,76821.52,108.7,0.02784,6e-05,1.8861]
[1779217519724,37.91,76821.99,108.7,0.02786,6e-05,1.88735]
[1779217525759,37.9,76821.66,108.7,0.02782,6e-05,1.88533]
[1779217530603,37.9,76826.7,108.7,0.0281,6e-05,1.90125]
[1779217531661,37.9,76826.7,108.7,0.0281,6e-05,1.90125]
[1779217532814,37.9,76840.06,108.7,0.02879,6e-05,1.93907]
[1779217534069,37.9,76840.06,108.7,0.02879,6e-05,1.93907]
[1779217535287,37.9,76841.6,108.7,0.02888,6e-05,1.94378]
[1779217537087,37.9,76842.4,108.7,0.02892,6e-05,1.94622]
[1779217542883,37.89,76844.47,108.7,0.02901,6e-05,1.95123]
[1779217547918,37.88,76841.99,108.7,0.02884,6e-05,1.94175]
[1779217550392,37.88,76841.41,108.7,0.0288,6e-05,1.93959]
[1779217550460,37.88,76832.59,108.7,0.02828,6e-05,1.91021]
[1779217554674,37.87,76829.45,108.7,0.02809,6e-05,1.89926]
[1779217556983,37.87,76839.23,108.7,0.02865,6e-05,1.93095]
[1779217562020,37.86,76840.89,108.7,0.02873,6e-05,1.93538]
[1779217567055,37.86,76841.53,108.7,0.02874,6e-05,1.93638]
[1779217572090,37.85,76839.04,108.7,0.02858,6e-05,1.92702]
[1779217573143,37.85,76839.04,108.7,0.02858,6e-05,1.92702]
[1779217575111,37.85,76826.2,108.7,0.02782,6e-05,1.88432]
[1779217580146,37.85,76825.32,108.7,0.02776,6e-05,1.88077]
[1779217585180,37.84,76828.66,108.7,0.02794,6e-05,1.89094]
[1779217586776,37.84,76834.9,108.7,0.0283,6e-05,1.91124]
[1779217592230,37.83,76841.92,108.7,0.02861,6e-05,1.92738]
[1779217597264,37.83,76841.47,108.7,0.02856,6e-05,1.92486]
[1779217600286,37.83,76831.65,108.7,0.02798,6e-05,1.89197]
[1779217600805,37.83,76831.65,108.7,0.02798,6e-05,1.89197]
[1779217604691,37.82,76829.24,108.7,0.02783,6e-05,1.88361]
[1779217610357,37.82,76827.07,108.7,0.02769,6e-05,1.87576]
[1779217615393,37.81,76826.82,108.7,0.02767,6e-05,1.87432]
[1779217620428,37.81,76827.49,108.7,0.0277,6e-05,1.87584]
[1779217625462,37.81,76828.51,108.7,0.02774,6e-05,1.87846]
[1779217630498,37.8,76818.36,108.7,0.02715,6e-05,1.84493]
[1779217634810,37.8,76815.05,108.7,0.02696,6e-05,1.83402]
[1779217640568,37.8,76811.54,108.7,0.02676,6e-05,1.82257]
[1779217642470,37.8,76814.47,108.7,0.02692,6e-05,1.83187]
[1779217642581,37.8,76821.3,108.7,0.02731,6e-05,1.85374]
[1779217644596,37.8,76828.62,108.7,0.02772,6e-05,1.87724]
[1779217647617,37.8,76839.29,108.7,0.02833,6e-05,1.91175]
[1779217652652,37.79,76840.43,108.7,0.0283,6e-05,1.90878]
[1779217657687,37.79,76840.94,108.7,0.02831,6e-05,1.90955]
[1779217662722,37.78,76844.71,108.7,0.02851,6e-05,1.92104]
[1779217667757,37.78,76847.91,108.7,0.02868,6e-05,1.93059]
[1779217672792,37.77,76848.47,108.7,0.0287,6e-05,1.93134]
[1779217677827,37.76,76847.61,108.7,0.02862,6e-05,1.92737]
[1779217682862,37.76,76847.2,108.7,0.02858,6e-05,1.92495]
[1779217687897,37.75,76847.53,108.7,0.02858,6e-05,1.92499]
[1779217692934,37.75,76845.11,108.7,0.02842,6e-05,1.91592]
[1779217697968,37.74,76847.94,108.7,0.02857,6e-05,1.92429]
[1779217703006,37.74,76847.46,108.7,0.02852,6e-05,1.92166]
[1779217709123,37.73,76847.55,108.7,0.0285,6e-05,1.92051]
[1779217715090,37.72,76853.83,108.7,0.02877,6e-05,1.93433]
[1779217718829,37.72,76856.87,108.7,0.02894,6e-05,1.94379]
[1779217719184,37.72,76856.87,108.7,0.02894,6e-05,1.94379]
[1779217725164,37.71,76865.46,108.7,0.02942,6e-05,1.97091]
[1779217730199,37.7,76869.55,108.7,0.02964,6e-05,1.98325]
[1779217732215,37.7,76877.78,108.7,0.03013,6e-05,2.01071]
[1779217737251,37.69,76876.81,108.7,0.03004,6e-05,2.00563]
[1779217742285,37.68,76873.04,108.7,0.02978,6e-05,1.99107]
[1779217745306,37.67,76884.31,108.7,0.03045,6e-05,2.02877]
[1779217747320,37.67,76890.92,108.7,0.03085,6e-05,2.05092]
[1779217752355,37.66,76893.85,108.7,0.031,6e-05,2.059]
[1779217755375,37.65,76901.84,108.7,0.03148,6e-05,2.08571]
[1779217760411,37.64,76900.6,108.7,0.03136,6e-05,2.079]
[1779217762425,37.63,76893.45,108.7,0.03089,6e-05,2.05307]
[1779217767460,37.62,76893.95,108.7,0.03089,6e-05,2.05286]
[1779217769107,37.62,76895.35,108.7,0.03097,6e-05,2.05733]
[1779217769585,37.62,76895.35,108.7,0.03097,6e-05,2.05733]
[1779217777533,37.6,76900.85,108.7,0.03116,6e-05,2.0668]
[1779217782568,37.59,76902.81,108.7,0.03125,6e-05,2.07146]
[1779217787603,37.58,76901.01,108.7,0.03109,6e-05,2.06297]
[1779217792637,37.57,76897.9,108.7,0.03086,6e-05,2.05005]
[1779217797673,37.56,76893.69,108.7,0.03056,6e-05,2.03343]
[1779217800651,37.56,76894.31,108.7,0.03058,6e-05,2.03483]
[1779217805729,37.54,76894.82,108.7,0.03057,6e-05,2.03433]
[1779217810765,37.53,76895.37,108.7,0.03057,6e-05,2.03433]
[1779217815799,37.52,76893.37,108.7,0.03041,6e-05,2.02546]
[1779217820833,37.51,76892.52,108.7,0.03033,6e-05,2.02068]
[1779217825869,37.5,76891.87,108.7,0.03025,6e-05,2.01659]
[1779217829896,37.5,76902.37,108.7,0.03088,6e-05,2.05158]
[1779217832918,37.49,76896.62,108.7,0.03042,6e-05,2.02433]
[1779217837952,37.48,76905.03,108.7,0.03091,6e-05,2.05173]
[1779217842988,37.47,76908.27,108.7,0.03108,6e-05,2.06098]
[1779217848024,37.46,76907.96,108.7,0.03102,6e-05,2.05775]
[1779217853062,37.45,76905.33,108.7,0.03081,6e-05,2.04644]
[1779217858096,37.44,76905.8,108.7,0.03081,6e-05,2.04604]
[1779217863132,37.43,76910.77,108.7,0.03108,6e-05,2.06144]
[1779217864139,37.42,76917.8,108.7,0.03153,6e-05,2.08585]
[1779217869177,37.41,76920.86,108.7,0.03169,6e-05,2.09487]
[1779217869772,37.41,76920.86,108.7,0.03169,6e-05,2.09487]
[1779217870548,37.41,76933.38,108.7,0.03249,7e-05,2.1388]
[1779217872860,37.41,76938.52,108.7,0.03282,7e-05,2.15693]
[1779217873184,37.4,76935.9,108.7,0.03263,7e-05,2.14629]
[1779217874869,37.4,76935.0,108.7,0.03257,7e-05,2.14303]
[1779217881259,37.38,76925.38,108.7,0.03185,7e-05,2.10367]
[1779217886294,37.36,76923.63,108.7,0.03169,6e-05,2.09499]
[1779217888309,37.36,76917.08,108.7,0.03125,6e-05,2.07081]
[1779217891330,37.35,76910.91,108.7,0.03075,6e-05,2.04179]
[1779217896366,37.34,76908.92,108.7,0.03059,6e-05,2.03295]
[1779217898380,37.34,76917.35,108.7,0.03111,6e-05,2.06179]
[1779217901401,37.33,76926.68,108.7,0.03169,6e-05,2.0936]
[1779217904423,37.32,76934.63,108.7,0.03218,7e-05,2.12065]
[1779217906440,37.32,76928.06,108.7,0.03173,6e-05,2.0961]
[1779217911472,37.31,76928.91,108.7,0.03175,6e-05,2.09679]
[1779217916507,37.3,76927.56,108.7,0.03162,6e-05,2.08964]
[1779217921542,37.28,76923.67,108.7,0.03132,6e-05,2.07363]
[1779217926577,37.27,76921.15,108.7,0.03113,6e-05,2.06262]
[1779217931612,37.26,76911.12,108.7,0.03045,6e-05,2.02534]
[1779217934108,37.26,76904.76,108.7,0.03004,6e-05,2.00255]
[1779217934652,37.26,76904.76,108.7,0.03004,6e-05,2.00255]
[1779217937654,37.25,76897.59,108.7,0.02958,6e-05,1.97667]
[1779217941060,37.25,76898.27,108.7,0.02961,6e-05,1.97822]
[1779217946717,37.24,76898.33,108.7,0.02958,6e-05,1.97682]
[1779217951752,37.23,76898.19,108.7,0.02946,6e-05,1.9691]
[1779217956786,37.23,76899.53,108.7,0.02952,6e-05,1.97239]
[1779217961822,37.22,76898.55,108.7,0.02944,6e-05,1.96773]
[1779217967864,37.21,76896.29,108.7,0.02927,6e-05,1.95846]
[1779217972898,37.21,76896.76,108.7,0.02928,6e-05,1.95884]
[1779217977933,37.2,76895.14,108.7,0.02916,6e-05,1.95212]
[1779217982969,37.19,76897.62,108.7,0.02929,6e-05,1.95938]
[1779217988010,37.19,76896.52,108.7,0.0292,6e-05,1.9544]
[1779217993042,37.18,76907.05,108.7,0.02983,6e-05,1.98934]
[1779217994049,37.18,76913.96,108.7,0.03025,6e-05,2.01303]
[1779217995057,37.18,76922.53,108.7,0.03079,6e-05,2.04271]
[1779217997893,37.17,76923.49,108.7,0.03084,6e-05,2.04571]
[1779218003113,37.16,76930.51,108.7,0.03124,6e-05,2.06774]
[1779218008148,37.15,76932.16,108.7,0.03131,6e-05,2.07144]
[1779218013183,37.14,76931.09,108.7,0.03111,6e-05,2.05948]
[1779218018685,37.13,76932.05,108.7,0.03114,6e-05,2.06127]
[1779218019198,37.13,76932.14,108.7,0.03114,6e-05,2.06078]
[1779218019210,37.13,76932.14,108.7,0.03114,6e-05,2.06078]
[1779218024260,37.12,76931.69,108.7,0.03107,6e-05,2.05719]
[1779218030302,37.1,76932.24,108.7,0.03106,6e-05,2.05679]
[1779218036345,37.09,76932.93,108.7,0.03106,6e-05,2.05692]
[1779218041382,37.08,76937.44,108.7,0.03132,6e-05,2.07104]
[1779218046416,37.07,76939.28,108.7,0.0314,6e-05,2.07518]
[1779218051451,37.06,76938.94,108.7,0.03134,6e-05,2.07194]
[1779218056487,37.05,76937.63,108.7,0.03121,6e-05,2.06527]
[1779218058501,37.04,76944.79,108.7,0.03167,7e-05,2.09009]
[1779218063536,37.03,76948.67,108.7,0.03188,7e-05,2.10182]
[1779218068571,37.02,76952.68,108.7,0.0321,7e-05,2.11402]
[1779218069597,37.02,76952.68,108.7,0.0321,7e-05,2.11402]
[1779218069871,37.02,76952.68,108.7,0.0321,7e-05,2.11402]
[1779218073606,37.01,76962.11,108.7,0.0326,7e-05,2.13972]
[1779218076032,37.01,76962.82,108.7,0.03263,7e-05,2.1418]
[1779218076109,37.0,76971.43,108.7,0.03321,7e-05,2.17296]
[1779218077639,37.0,76978.63,108.7,0.03368,7e-05,2.19851]
[1779218079697,36.99,76979.45,108.7,0.03372,7e-05,2.20095]
[1779218083548,36.98,76980.35,108.7,0.03374,7e-05,2.20183]
[1779218085733,36.98,76990.62,108.7,0.03443,7e-05,2.23914]
[1779218091736,36.78,76991.83,108.7,0.03377,7e-05,2.20395]
[1779218096790,36.64,76990.33,108.7,0.03314,7e-05,2.16969]
[1779218101826,36.6,76991.12,108.7,0.03305,7e-05,2.16522]
[1779218106861,36.59,76991.23,108.7,0.03301,7e-05,2.16302]
[1779218109882,36.58,77008.8,108.7,0.0342,7e-05,2.22761]
[1779218113088,36.57,77001.36,108.7,0.03365,7e-05,2.19754]
[1779218118945,36.55,76995.57,108.7,0.03318,7e-05,2.1725]
[1779218123980,36.54,76993.33,108.7,0.03298,7e-05,2.16143]
[1779218129016,36.53,76989.48,108.7,0.03267,7e-05,2.1446]
[1779218134051,36.52,76987.76,108.7,0.03242,7e-05,2.12964]
[1779218139086,36.5,76984.83,108.7,0.03218,7e-05,2.11656]
[1779218144121,36.49,76979.32,108.7,0.03177,7e-05,2.09415]
[1779218149156,36.48,76982.93,108.7,0.03198,7e-05,2.10536]
[1779218154191,36.47,76983.41,108.7,0.03197,7e-05,2.10502]
[1779218158219,36.46,76973.69,108.7,0.03129,7e-05,2.06792]
[1779218162247,36.46,76967.0,108.7,0.03083,7e-05,2.04244]
[1779218165267,36.45,76959.27,108.7,0.03032,6e-05,2.01388]
[1779218170878,36.45,76958.83,108.7,0.03026,6e-05,2.01098]
[1779218170925,36.45,76949.03,108.7,0.02964,6e-05,1.97614]
[1779218176345,36.44,76949.35,108.7,0.02964,6e-05,1.97625]
[1779218181138,36.44,76949.35,108.7,0.02963,6e-05,1.97561]
[1779218183394,36.43,76939.03,108.7,0.02897,6e-05,1.93877]
[1779218186279,36.43,76933.72,108.7,0.02864,6e-05,1.92015]
[1779218191450,36.43,76935.27,108.7,0.02864,6e-05,1.91893]
[1779218196485,36.42,76931.93,108.7,0.02842,6e-05,1.90687]
[1779218201520,36.42,76930.74,108.7,0.02834,6e-05,1.90231]
[1779218206555,36.42,76931.62,108.7,0.02839,6e-05,1.90485]
[1779218211589,36.42,76932.99,108.7,0.02846,6e-05,1.90896]
[1779218215035,36.41,76935.99,108.7,0.02864,6e-05,1.91906]
[1779218220039,36.41,76937.91,108.7,0.02875,6e-05,1.92507]
[1779218225689,36.41,76943.17,108.7,0.02905,6e-05,1.94237]
[1779218228710,36.41,76934.61,108.7,0.02852,6e-05,1.91243]
[1779218233746,36.4,76934.12,108.7,0.02848,6e-05,1.91026]
[1779218238781,36.4,76934.38,108.7,0.02849,6e-05,1.91065]
[1779218241425,36.4,76930.65,108.7,0.02826,6e-05,1.89768]
[1779218243820,36.4,76920.25,108.7,0.02763,6e-05,1.86221]
[1779218248854,36.4,76917.55,108.7,0.02747,6e-05,1.85309]
[1779218252130,36.4,76921.41,108.7,0.0277,6e-05,1.86606]
[1779218254989,36.4,76922.71,108.7,0.02769,6e-05,1.86463]
[1779218260939,36.4,76918.96,108.7,0.02747,6e-05,1.85198]
[1779218265973,36.4,76921.36,108.7,0.02761,6e-05,1.86004]
[1779218267931,36.4,76921.28,108.7,0.02761,6e-05,1.85976]
[1779218269282,36.4,76923.56,108.7,0.02774,6e-05,1.86744]
[1779218274883,36.4,76925.51,108.7,0.02786,6e-05,1.87384]
[1779218276950,36.4,76925.33,108.7,0.02784,6e-05,1.87316]
[1779218282089,36.39,76926.36,108.7,0.0279,6e-05,1.87646]
[1779218287124,36.39,76924.67,108.7,0.0278,6e-05,1.87057]
[1779218292170,36.39,76923.35,108.7,0.02772,6e-05,1.86602]
[1779218297197,36.39,76921.88,108.7,0.02763,6e-05,1.86104]
[1779218304243,36.39,76929.6,108.7,0.02809,6e-05,1.88686]
[1779218307264,36.39,76917.57,108.7,0.02736,6e-05,1.84604]
[1779218312299,36.39,76914.26,108.7,0.02709,6e-05,1.8294]
[1779218317338,36.39,76914.89,108.7,0.02713,6e-05,1.83167]
[1779218319226,36.39,76914.07,108.7,0.02708,6e-05,1.82897]
[1779218319327,36.39,76914.07,108.7,0.02708,6e-05,1.82897]
[1779218319530,36.39,76914.25,108.7,0.0271,6e-05,1.8296]
[1779218320108,36.39,76914.25,108.7,0.0271,6e-05,1.8296]
[1779218327411,36.39,76913.35,108.7,0.02705,6e-05,1.8269]
[1779218332447,36.39,76911.02,108.7,0.02692,6e-05,1.81939]
[1779218333454,36.4,76898.9,108.7,0.02622,6e-05,1.77955]
[1779218338489,36.4,76898.55,108.7,0.02621,6e-05,1.77899]
[1779218343524,36.4,76898.68,108.7,0.02622,6e-05,1.77996]
[1779218348559,36.4,76906.51,108.7,0.02668,6e-05,1.80617]
[1779218350574,36.4,76915.09,108.7,0.02719,6e-05,1.83473]
[1779218355608,36.4,76917.81,108.7,0.02735,6e-05,1.84384]
[1779218360644,36.4,76922.09,108.7,0.0276,6e-05,1.85818]
[1779218365679,36.4,76921.53,108.7,0.02756,6e-05,1.85616]
[1779218368700,36.4,76929.19,108.7,0.02802,6e-05,1.88198]
[1779218373740,36.4,76931.68,108.7,0.02808,6e-05,1.8843]
[1779218374743,36.4,76925.12,108.7,0.02769,6e-05,1.86198]
[1779218379787,36.4,76923.38,108.7,0.02758,6e-05,1.85594]
[1779218385820,36.4,76920.97,108.7,0.02744,6e-05,1.84766]
[1779218390855,36.4,76923.0,108.7,0.02755,6e-05,1.85441]
[1779218395890,36.4,76923.29,108.7,0.02757,6e-05,1.85525]
[1779218398910,36.4,76916.72,108.7,0.02718,6e-05,1.83318]
[1779218404952,36.4,76913.66,108.7,0.027,6e-05,1.8231]
[1779218408991,36.4,76906.69,108.7,0.0266,6e-05,1.80017]
[1779218410033,36.4,76906.69,111.7,0.0266,6e-05,1.80017]
[1779218411013,36.4,76898.86,111.7,0.02615,6e-05,1.77466]
[1779218416048,36.4,76897.56,111.7,0.02609,6e-05,1.77098]
[1779218421083,36.41,76895.12,111.7,0.02596,6e-05,1.76367]
[1779218426118,36.41,76895.37,111.7,0.02598,6e-05,1.76508]
[1779218431153,36.41,76895.8,111.7,0.02594,6e-05,1.76149]
[1779218436189,36.42,76897.15,111.7,0.02603,6e-05,1.76648]
[1779218441224,36.42,76898.65,111.7,0.02612,6e-05,1.77192]
[1779218446259,36.42,76896.67,111.7,0.02602,6e-05,1.76602]
[1779218450686,36.42,76896.59,111.7,0.02602,6e-05,1.76623]
[1779218456330,36.43,76904.34,111.7,0.02648,6e-05,1.7922]
[1779218461365,36.43,76904.36,111.7,0.02649,6e-05,1.79264]
[1779218464381,36.43,76906.52,111.7,0.02661,6e-05,1.79988]
[1779218469421,36.42,76902.02,111.7,0.02631,6e-05,1.78248]
[1779218474493,36.4,76905.49,111.7,0.02646,6e-05,1.79133]
[1779218480535,36.39,76905.03,111.7,0.02638,6e-05,1.78672]
[1779218482548,36.38,76913.79,111.7,0.02687,6e-05,1.81456]
[1779218487584,36.37,76917.85,111.7,0.02706,6e-05,1.82519]
[1779218492619,36.35,76918.88,111.7,0.02699,6e-05,1.82003]
[1779218497654,36.33,76917.98,111.7,0.02688,6e-05,1.81418]
[1779218502688,36.32,76914.34,111.7,0.02662,6e-05,1.79933]
[1779218507723,36.3,76920.64,111.7,0.02694,6e-05,1.81744]
[1779218512758,36.29,76918.25,111.7,0.02675,6e-05,1.80668]
[1779218517794,36.28,76918.14,111.7,0.0267,6e-05,1.80359]
[1779218522829,36.26,76918.09,111.7,0.02665,6e-05,1.80073]
[1779218527864,36.25,76912.61,111.7,0.02628,6e-05,1.77997]
[1779218528871,36.24,76904.95,111.7,0.02583,6e-05,1.75442]
[1779218531892,36.24,76894.54,111.7,0.02522,6e-05,1.71949]
[1779218534231,36.23,76884.41,111.7,0.02465,5e-05,1.68612]
[1779218537935,36.22,76891.04,111.7,0.02499,6e-05,1.7061]
[1779218542970,36.21,76894.54,111.7,0.02515,6e-05,1.71502]
[1779218548008,36.2,76897.88,111.7,0.0253,6e-05,1.72373]
[1779218553041,36.19,76892.91,111.7,0.02491,6e-05,1.70041]
[1779218558076,36.18,76891.65,111.7,0.02481,6e-05,1.69463]
[1779218560090,36.18,76881.62,111.7,0.02425,5e-05,1.66235]
[1779218565125,36.17,76878.57,111.7,0.02406,5e-05,1.65147]
[1779218571167,36.16,76882.54,111.7,0.02425,5e-05,1.66218]
[1779218576202,36.15,76879.86,111.7,0.02408,5e-05,1.65243]
[1779218576962,36.15,76879.86,111.7,0.02408,5e-05,1.65243]
[1779218577008,36.15,76879.86,111.7,0.02408,5e-05,1.65243]
[1779218581237,36.14,76872.43,111.7,0.02366,5e-05,1.62777]
[1779218586271,36.13,76877.89,111.7,0.02392,5e-05,1.6431]
[1779218591307,36.13,76877.87,111.7,0.02389,5e-05,1.64144]
[1779218596341,36.12,76875.0,111.7,0.02371,5e-05,1.63105]
[1779218601377,36.11,76874.23,111.7,0.02365,5e-05,1.62725]
[1779218606412,36.1,76870.85,111.7,0.02344,5e-05,1.61547]
[1779218611447,36.09,76870.92,111.7,0.02335,5e-05,1.60909]
[1779218616483,36.09,76871.03,111.7,0.02334,5e-05,1.60818]
[1779218617489,36.09,76862.45,111.7,0.02289,5e-05,1.58183]
[1779218619431,36.08,76862.81,111.7,0.0229,5e-05,1.58272]
[1779218619537,36.08,76862.81,111.7,0.0229,5e-05,1.58272]
[1779218625546,36.07,76858.22,111.7,0.02263,5e-05,1.56701]
[1779218627193,36.07,76853.44,111.7,0.02239,5e-05,1.55244]
[1779218627390,36.07,76853.44,111.7,0.02239,5e-05,1.55244]
[1779218627560,36.07,76838.62,111.7,0.02164,5e-05,1.50846]
[1779218629452,36.07,76835.98,111.7,0.02151,5e-05,1.50061]
[1779218631410,36.07,76839.76,111.7,0.02169,5e-05,1.51133]
[1779218631589,36.07,76831.95,111.7,0.02131,5e-05,1.48846]
[1779218633541,36.07,76828.17,111.7,0.02112,5e-05,1.47743]
[1779218638639,36.06,76829.54,111.7,0.02118,5e-05,1.48081]
[1779218641796,36.06,76831.02,111.7,0.02124,5e-05,1.48474]
[1779218642175,36.06,76831.02,111.7,0.02124,5e-05,1.48474]
[1779218648709,36.06,76832.53,111.7,0.0213,5e-05,1.48828]
[1779218653744,36.05,76834.66,111.7,0.02139,5e-05,1.49382]
[1779218658800,36.05,76834.67,111.7,0.02138,5e-05,1.49321]
[1779218664050,36.05,76834.82,111.7,0.02138,5e-05,1.49302]
[1779218664066,36.05,76827.04,111.7,0.021,5e-05,1.47059]
[1779218664842,36.04,76817.65,111.7,0.02056,5e-05,1.44377]
[1779218666415,36.04,76817.65,111.7,0.02056,5e-05,1.44377]
[1779218671631,36.04,76814.84,111.7,0.02042,5e-05,1.43563]
[1779218676638,36.04,76815.98,111.7,0.0204,5e-05,1.43378]
[1779218678939,36.04,76807.3,111.7,0.02,5e-05,1.40944]
[1779218683975,36.04,76808.03,111.7,0.02003,5e-05,1.41151]
[1779218689012,36.04,76806.71,111.7,0.01997,5e-05,1.4079]
[1779218694051,36.04,76806.59,111.7,0.01997,5e-05,1.40763]
[1779218699089,36.04,76807.72,111.7,0.02002,5e-05,1.41081]
[1779218704125,36.04,76799.24,111.7,0.01963,5e-05,1.38746]
[1779218709160,36.05,76802.33,111.7,0.01978,5e-05,1.39617]
[1779218714195,36.05,76808.19,111.7,0.02005,5e-05,1.41246]
[1779218719232,36.05,76807.48,111.7,0.02002,5e-05,1.41052]
[1779218724265,36.05,76804.44,111.7,0.01988,5e-05,1.40217]
[1779218729300,36.05,76798.82,111.7,0.01962,5e-05,1.38679]
[1779218731007,36.05,76792.69,112.1,0.01935,4e-05,1.3701]
[1779218731696,36.05,76792.69,112.1,0.01935,4e-05,1.3701]
[1779218731803,36.05,76785.86,112.1,0.01898,4e-05,1.34686]
[1779218734087,36.05,76786.61,112.1,0.01901,4e-05,1.34888]
[1779218735231,36.05,76785.61,112.1,0.01897,4e-05,1.34619]
[1779218740377,36.05,76780.56,112.1,0.01875,4e-05,1.3327]
[1779218740970,36.05,76780.56,112.1,0.01875,4e-05,1.3327]
[1779218746420,36.05,76782.09,112.1,0.01881,4e-05,1.33678]
[1779218748007,36.05,76779.67,112.1,0.01871,4e-05,1.33033]
[1779218748790,36.05,76776.48,112.1,0.01857,4e-05,1.32187]
[1779218754121,36.05,76776.03,112.1,0.01855,4e-05,1.32068]
[1779218754476,36.05,76776.64,112.1,0.01858,4e-05,1.32229]
[1779218758504,36.05,76783.7,112.1,0.01888,4e-05,1.34108]
[1779218762635,36.05,76774.94,112.1,0.0185,4e-05,1.3178]
[1779218768574,36.05,76768.85,112.1,0.01824,4e-05,1.3018]
[1779218773609,36.05,76768.83,112.1,0.01824,4e-05,1.30175]
[1779218778644,36.05,76772.52,112.1,0.0184,4e-05,1.31142]
[1779218783678,36.05,76772.37,112.1,0.01839,4e-05,1.31103]
[1779218788714,36.05,76769.45,112.1,0.01827,4e-05,1.30337]
[1779218793749,36.05,76771.1,112.1,0.01827,4e-05,1.30302]
[1779218798784,36.05,76770.17,112.1,0.01823,4e-05,1.30059]
[1779218803819,36.05,76773.61,112.1,0.01838,4e-05,1.3096]
[1779218808853,36.05,76772.31,112.1,0.01833,4e-05,1.30619]
[1779218813890,36.05,76770.98,112.1,0.01827,4e-05,1.30271]
[1779218818925,36.05,76767.98,112.1,0.01814,4e-05,1.29487]
[1779218823960,36.05,76762.04,112.1,0.01789,4e-05,1.27947]
[1779218828995,36.05,76764.51,112.1,0.01799,4e-05,1.28586]
[1779218834032,36.05,76759.4,112.1,0.01778,4e-05,1.27267]
[1779218839067,36.05,76754.66,112.1,0.01758,4e-05,1.26053]
[1779218844102,36.05,76752.26,112.1,0.01748,4e-05,1.25441]
[1779218849138,36.05,76751.29,112.1,0.01744,4e-05,1.25195]
[1779218854174,36.05,76751.44,112.1,0.01739,4e-05,1.24778]
[1779218859214,36.05,76748.54,112.1,0.01727,4e-05,1.24045]
[1779218864249,36.05,76749.32,112.1,0.0173,4e-05,1.24241]
[1779218869284,36.05,76752.81,112.1,0.01744,4e-05,1.25125]
[1779218874319,36.05,76759.68,112.1,0.01773,4e-05,1.26879]
[1779218878841,36.05,76760.45,112.1,0.01776,4e-05,1.27076]
[1779218878929,36.05,76760.47,112.1,0.01776,4e-05,1.27081]
[1779218881599,36.05,76760.52,112.1,0.01776,4e-05,1.27094]
[1779218881683,36.05,76763.36,112.1,0.01788,4e-05,1.27826]
[1779218882079,36.05,76763.36,112.1,0.01788,4e-05,1.27826]
[1779218882375,36.05,76763.93,112.1,0.01791,4e-05,1.27973]
[1779218885716,36.05,76764.03,112.1,0.01791,4e-05,1.27999]
[1779218885818,36.05,76764.12,112.1,0.01792,4e-05,1.28022]
[1779218891438,36.05,76762.54,112.1,0.01785,4e-05,1.27614]
[1779218896473,36.05,76759.49,112.1,0.01772,4e-05,1.2683]
[1779218898487,36.05,76752.42,112.1,0.01743,4e-05,1.25026]
[1779218903522,36.05,76752.86,112.1,0.01745,4e-05,1.25138]
[1779218908556,36.05,76754.65,112.1,0.01752,4e-05,1.25593]
[1779218913592,36.05,76760.16,112.1,0.01769,4e-05,1.26542]
[1779218918629,36.05,76761.32,112.1,0.01774,4e-05,1.26839]
[1779218923664,36.05,76762.2,112.1,0.01777,4e-05,1.27065]
[1779218925677,36.05,76773.06,112.1,0.01823,4e-05,1.2988]
[1779218927692,36.05,76783.25,112.1,0.01867,4e-05,1.32565]
[1779218930532,36.05,76786.36,112.1,0.01881,4e-05,1.33393]
[1779218930820,36.05,76786.36,112.1,0.01881,4e-05,1.33393]
[1779218937762,36.05,76783.6,112.1,0.01869,4e-05,1.32658]
[1779218941790,36.05,76776.38,112.1,0.01838,4e-05,1.3075]
[1779218946825,36.05,76778.34,112.1,0.01846,4e-05,1.31266]
[1779218948089,36.05,76778.34,112.1,0.01846,4e-05,1.31266]
[1779218947832,36.05,76766.64,112.1,0.01796,4e-05,1.2821]
[1779218948412,36.05,76766.64,112.1,0.01796,4e-05,1.2821]
[1779218948740,36.05,76766.64,112.1,0.01796,4e-05,1.2821]
[1779218948839,36.05,76752.11,112.1,0.01735,4e-05,1.24492]
[1779218949098,36.05,76752.11,112.1,0.01735,4e-05,1.24492]
[1779218949815,36.05,76752.11,112.1,0.01735,4e-05,1.24492]
[1779218949859,36.05,76743.4,112.1,0.017,4e-05,1.22304]
[1779218950853,36.05,76732.18,112.1,0.01655,4e-05,1.19528]
[1779218951130,36.05,76732.18,112.1,0.01655,4e-05,1.19528]
[1779218951963,36.05,76732.42,112.1,0.01656,4e-05,1.19587]
[1779218955888,36.05,76719.6,112.1,0.01606,4e-05,1.16475]
[1779218960923,36.05,76712.12,112.1,0.01578,4e-05,1.14689]
[1779218963944,36.05,76700.24,112.1,0.01533,4e-05,1.11895]
[1779218968979,36.05,76710.08,112.1,0.0157,4e-05,1.14205]
[1779218973006,36.05,76719.47,112.1,0.016,4e-05,1.16008]
[1779218977037,36.05,76733.42,112.1,0.01654,4e-05,1.19389]
[1779218982071,36.05,76733.55,112.1,0.01655,4e-05,1.19421]
[1779218987106,36.05,76734.01,112.1,0.01657,4e-05,1.19534]
[1779218992141,36.05,76737.97,112.1,0.01672,4e-05,1.20508]
[1779218997175,36.05,76744.22,112.1,0.01697,4e-05,1.22058]
[1779219002327,36.05,76751.27,112.1,0.01726,4e-05,1.23826]
[1779219002746,36.05,76751.27,112.1,0.01726,4e-05,1.23826]
[1779219003218,36.05,76764.78,112.1,0.01782,4e-05,1.27268]
[1779219008253,36.05,76766.01,112.1,0.01787,4e-05,1.27585]
[1779219011278,36.05,76756.68,112.1,0.01748,4e-05,1.25195]
[1779219016313,36.05,76754.28,112.1,0.01738,4e-05,1.24586]
[1779219021350,36.05,76748.23,112.1,0.01714,4e-05,1.23061]
[1779219026383,36.05,76749.21,112.1,0.01718,4e-05,1.23307]
[1779219027726,36.05,76749.21,112.1,0.01718,4e-05,1.23307]
[1779219027817,36.05,76749.05,112.1,0.01717,4e-05,1.23267]
[1779219029652,36.05,76749.12,112.1,0.01717,4e-05,1.23285]
[1779219030123,36.05,76749.12,112.1,0.01717,4e-05,1.23285]
[1779219029754,36.05,76749.03,112.1,0.01717,4e-05,1.23262]
[1779219030411,36.05,76749.11,112.1,0.01717,4e-05,1.23282]
[1779219033007,36.05,76746.99,112.1,0.01703,4e-05,1.22299]
[1779219033108,36.05,76743.82,112.1,0.0169,4e-05,1.2151]
[1779219038468,36.05,76744.08,112.1,0.01691,4e-05,1.21574]
[1779219041767,36.05,76744.21,112.1,0.01691,4e-05,1.21607]
[1779219041869,36.05,76744.21,112.1,0.01691,4e-05,1.21607]
[1779219043581,36.05,76744.47,112.1,0.01692,4e-05,1.21671]
[1779219043777,36.05,76744.5,112.1,0.01692,4e-05,1.21679]
[1779219046039,36.05,76744.5,112.1,0.01692,4e-05,1.21679]
[1779219046152,36.05,76744.11,112.1,0.01691,4e-05,1.21582]
[1779219046698,36.05,76744.11,112.1,0.01691,4e-05,1.21582]
[1779219046735,36.05,76743.76,112.1,0.0169,4e-05,1.21495]
[1779219051564,36.05,76735.67,112.1,0.01657,4e-05,1.19497]
[1779219055604,36.05,76722.95,112.1,0.01608,4e-05,1.16408]
[1779219060639,36.05,76723.04,112.1,0.01608,4e-05,1.16429]
[1779219065674,36.05,76728.85,112.1,0.01631,4e-05,1.17833]
[1779219070727,36.05,76728.69,112.1,0.0163,4e-05,1.17794]
[1779219070808,36.05,76729.14,112.1,0.01632,4e-05,1.17903]
[1779219076751,36.05,76730.4,112.1,0.01637,4e-05,1.18209]
[1779219081786,36.05,76730.83,112.1,0.01638,4e-05,1.18314]
[1779219086822,36.05,76731.88,112.1,0.01642,4e-05,1.1857]
[1779219091857,36.05,76733.8,112.1,0.01644,4e-05,1.18596]
[1779219093871,36.05,76741.38,112.1,0.01674,4e-05,1.20457]
[1779219098906,36.05,76746.3,112.1,0.01694,4e-05,1.21677]
[1779219103611,36.05,76743.97,112.1,0.01684,4e-05,1.21098]
[1779219103941,36.05,76744.48,112.1,0.01686,4e-05,1.21225]
[1779219105728,36.05,76744.96,112.1,0.01688,4e-05,1.21344]
[1779219105955,36.05,76745.08,112.1,0.01689,4e-05,1.21374]
[1779219110990,36.05,76748.04,112.1,0.01701,4e-05,1.22111]
[1779219114747,36.05,76750.26,112.1,0.0171,4e-05,1.22666]
[1779219115074,36.05,76751.7,112.1,0.01716,4e-05,1.23027]
[1779219115940,36.05,76751.7,112.1,0.01716,4e-05,1.23027]
[1779219116025,36.05,76751.88,112.1,0.01716,4e-05,1.23072]
[1779219117803,36.05,76752.58,112.1,0.01719,4e-05,1.23248]
[1779219118039,36.05,76760.6,112.1,0.01752,4e-05,1.25277]
[1779219119027,36.05,76760.6,112.1,0.01752,4e-05,1.25277]
[1779219119051,36.05,76760.89,112.1,0.01753,4e-05,1.25351]
[1779219121064,36.05,76769.05,112.1,0.01787,4e-05,1.27443]
[1779219122760,36.05,76772.68,112.1,0.01803,4e-05,1.28382]
[1779219123054,36.05,76772.68,112.1,0.01803,4e-05,1.28382]
[1779219129286,36.05,76771.51,112.1,0.01798,4e-05,1.28079]
[1779219129743,36.05,76771.51,112.1,0.01798,4e-05,1.28079]
[1779219130177,36.05,76771.51,112.1,0.01798,4e-05,1.28079]
[1779219130127,36.05,76763.76,112.1,0.01765,4e-05,1.26084]
[1779219130814,36.05,76763.76,112.1,0.01765,4e-05,1.26084]
[1779219131045,36.05,76763.76,112.1,0.01765,4e-05,1.26084]
[1779219131134,36.05,76762.36,112.1,0.01759,4e-05,1.25726]
[1779219135060,36.05,76768.13,112.1,0.01784,4e-05,1.27206]
[1779219135161,36.05,76768.84,112.1,0.01787,4e-05,1.27389]
[1779219140197,36.05,76769.52,112.1,0.01789,4e-05,1.27564]
[1779219145232,36.05,76779.69,112.1,0.01833,4e-05,1.30211]
[1779219150266,36.05,76786.47,112.1,0.01862,4e-05,1.31999]
[1779219155303,36.05,76787.61,112.1,0.01861,4e-05,1.31827]
[1779219160593,36.05,76788.17,112.1,0.01863,4e-05,1.31976]
[1779219162351,36.05,76796.93,112.1,0.01902,4e-05,1.34314]
[1779219164366,36.05,76807.08,112.1,0.01947,5e-05,1.37063]
[1779219169401,36.05,76811.13,112.1,0.01966,5e-05,1.38171]
[1779219175091,36.05,76811.37,112.1,0.01967,5e-05,1.38237]
[1779219180478,36.05,76816.02,112.1,0.01988,5e-05,1.39519]
[1779219185512,36.05,76820.8,112.1,0.0201,5e-05,1.40846]
[1779219189541,36.05,76827.43,112.1,0.02042,5e-05,1.42703]
[1779219194579,36.05,76828.16,112.1,0.02045,5e-05,1.42908]
[1779219198607,36.05,76836.2,112.1,0.02083,5e-05,1.45187]
[1779219203642,36.05,76837.48,112.1,0.02089,5e-05,1.45552]
[1779219206475,36.05,76832.48,112.1,0.02066,5e-05,1.44129]
[1779219206663,36.05,76825.98,112.1,0.02035,5e-05,1.42295]
[1779219211697,36.05,76822.86,112.1,0.02013,5e-05,1.40926]
[1779219216733,36.05,76822.67,112.1,0.02012,5e-05,1.40873]
[1779219221769,36.05,76822.71,112.1,0.02013,5e-05,1.40885]
[1779219226804,36.05,76817.74,112.1,0.0199,5e-05,1.39504]
[1779219231840,36.05,76812.53,112.1,0.01966,5e-05,1.38068]
[1779219236876,36.05,76801.97,112.1,0.01918,4e-05,1.35191]
[1779219241912,36.05,76800.52,112.1,0.01911,4e-05,1.348]
[1779219246947,36.05,76798.49,112.1,0.01902,4e-05,1.34254]
[1779219249968,36.05,76807.71,112.1,0.01944,5e-05,1.36749]
[1779219255008,36.05,76808.22,112.1,0.01946,5e-05,1.36888]
[1779219257017,36.05,76815.53,112.1,0.01979,5e-05,1.38893]
[1779219262053,36.05,76814.39,112.1,0.01974,5e-05,1.38579]
[1779219267088,36.05,76814.51,112.1,0.01975,5e-05,1.38612]
[1779219272122,36.05,76814.67,112.1,0.01969,5e-05,1.38167]
[1779219277158,36.05,76815.22,112.1,0.01971,5e-05,1.38318]
[1779219282193,36.05,76816.96,112.1,0.01979,5e-05,1.38798]
[1779219287228,36.05,76816.35,112.1,0.01976,5e-05,1.38629]
[1779219292262,36.05,76815.12,112.1,0.01971,5e-05,1.38291]
[1779219297297,36.05,76814.58,112.1,0.01968,5e-05,1.38142]
[1779219302337,36.05,76819.27,112.1,0.0199,5e-05,1.39436]
[1779219307372,36.05,76818.86,112.1,0.01988,5e-05,1.39322]
[1779219312408,36.05,76825.04,112.1,0.02017,5e-05,1.4104]
[1779219317445,36.05,76823.95,112.1,0.02012,5e-05,1.40736]
[1779219322481,36.05,76825.52,112.1,0.02019,5e-05,1.41174]
[1779219327516,36.05,76827.09,112.1,0.02026,5e-05,1.41613]
[1779219332552,36.05,76834.9,112.1,0.02057,5e-05,1.43312]
[1779219337586,36.05,76838.73,112.1,0.02075,5e-05,1.44398]
[1779219342622,36.05,76839.98,112.1,0.02081,5e-05,1.44754]
[1779219347657,36.05,76840.67,112.1,0.02084,5e-05,1.44951]
[1779219352692,36.05,76839.7,112.1,0.02079,5e-05,1.44674]
[1779219354706,36.05,76828.55,112.1,0.02026,5e-05,1.41525]
[1779219359743,36.05,76823.73,112.1,0.02004,5e-05,1.4018]
[1779219364777,36.05,76825.11,112.1,0.0201,5e-05,1.40564]
[1779219369813,36.05,76832.49,112.1,0.02045,5e-05,1.42632]
[1779219373648,36.05,76834.62,112.1,0.02055,5e-05,1.43233]
[1779219379016,36.05,76833.64,112.1,0.02051,5e-05,1.42956]
[1779219381897,36.05,76823.81,112.1,0.02004,5e-05,1.40203]
[1779219386932,36.05,76819.98,112.1,0.01987,5e-05,1.39141]
[1779219391972,36.05,76820.19,112.1,0.01981,5e-05,1.38707]
[1779219397007,36.05,76817.61,112.1,0.01969,5e-05,1.37997]
[1779219402042,36.05,76811.56,112.1,0.01941,5e-05,1.36341]
[1779219407077,36.05,76809.94,112.1,0.01934,5e-05,1.35901]
[1779219412112,36.05,76809.97,112.1,0.01934,5e-05,1.35909]
[1779219417147,36.05,76807.26,112.1,0.01922,4e-05,1.35174]
[1779219422181,36.05,76802.63,112.1,0.01901,4e-05,1.33926]
[1779219427217,36.05,76805.69,112.1,0.01915,4e-05,1.3475]
[1779219432252,36.05,76810.53,112.1,0.01937,5e-05,1.36061]
[1779219437288,36.05,76813.37,112.1,0.0195,5e-05,1.36835]
[1779219440760,36.05,76809.79,112.1,0.01933,5e-05,1.3586]
[1779219441315,36.05,76803.38,112.1,0.01905,4e-05,1.34127]
[1779219446349,36.05,76800.02,112.1,0.0189,4e-05,1.33226]
[1779219451385,36.05,76801.0,112.1,0.01887,4e-05,1.33009]
[1779219456420,36.05,76803.65,112.1,0.01899,4e-05,1.33719]
[1779219461455,36.05,76807.06,112.1,0.01914,4e-05,1.34637]
[1779219466407,36.05,76807.65,112.1,0.01917,4e-05,1.34796]
[1779219466490,36.05,76809.15,112.1,0.01924,5e-05,1.35202]
[1779219466627,36.05,76809.15,112.1,0.01924,5e-05,1.35202]
[1779219467497,36.05,76809.77,112.1,0.01927,5e-05,1.3537]
[1779219472532,36.05,76814.12,112.1,0.01946,5e-05,1.36553]
[1779219476560,36.05,76821.46,112.1,0.0198,5e-05,1.38566]
[1779219481594,36.05,76817.99,112.1,0.01964,5e-05,1.37612]
[1779219486630,36.05,76816.32,112.1,0.01956,5e-05,1.37154]
[1779219491665,36.05,76812.16,112.1,0.01937,5e-05,1.36019]
[1779219496700,36.05,76812.71,112.1,0.0194,5e-05,1.36168]
[1779219501734,36.05,76814.04,112.1,0.01946,5e-05,1.36531]
[1779219506770,36.05,76813.89,112.1,0.01945,5e-05,1.3649]
[1779219510798,36.05,76806.48,112.1,0.01912,4e-05,1.34481]
[1779219515833,36.05,76804.81,112.1,0.01898,4e-05,1.3355]
[1779219520868,36.05,76806.71,112.1,0.01906,4e-05,1.3406]
[1779219525904,36.05,76806.23,112.1,0.01904,4e-05,1.33931]
[1779219530939,36.05,76809.13,112.1,0.01917,4e-05,1.34713]
[1779219535974,36.05,76811.69,112.1,0.01929,5e-05,1.35406]
[1779219541537,36.05,76812.88,112.1,0.01934,5e-05,1.35729]
[1779219541601,36.05,76813.28,112.1,0.01936,5e-05,1.35838]
[1779219542379,36.05,76813.28,112.1,0.01936,5e-05,1.35838]
[1779219542458,36.05,76815.22,112.1,0.01945,5e-05,1.36366]
[1779219543023,36.05,76822.73,112.1,0.01979,5e-05,1.38425]
[1779219547063,36.05,76831.46,112.1,0.0202,5e-05,1.40849]
[1779219552098,36.05,76832.36,112.1,0.02024,5e-05,1.411]
[1779219557133,36.05,76833.64,112.1,0.0203,5e-05,1.41458]
[1779219562167,36.05,76833.4,112.1,0.02029,5e-05,1.41387]
[1779219567203,36.05,76834.37,112.1,0.02033,5e-05,1.41656]
[1779219572238,36.05,76834.8,112.1,0.02028,5e-05,1.41273]
[1779219575046,36.05,76835.15,112.1,0.0203,5e-05,1.4137]
[1779219575259,36.05,76838.16,112.1,0.02044,5e-05,1.42215]
[1779219578280,36.05,76845.82,112.1,0.02081,5e-05,1.44385]
[1779219579030,36.05,76845.82,112.1,0.02081,5e-05,1.44385]
[1779219579286,36.05,76845.17,112.1,0.02078,5e-05,1.442]
[1779219583560,36.05,76845.41,112.1,0.02079,5e-05,1.44251]
[1779219583601,36.04,76841.96,112.1,0.02062,5e-05,1.43266]
[1779219584067,36.04,76841.96,112.1,0.02062,5e-05,1.43266]
[1779219584567,36.04,76841.96,112.1,0.02062,5e-05,1.43266]
[1779219586313,36.04,76837.36,112.1,0.0204,5e-05,1.41968]
[1779219586653,36.04,76837.36,112.1,0.0204,5e-05,1.41968]
[1779219586335,36.04,76837.49,112.1,0.02041,5e-05,1.42004]
[1779219587343,36.04,76837.37,112.1,0.0204,5e-05,1.4197]
[1779219590364,36.04,76830.66,112.1,0.02009,5e-05,1.40092]
[1779219595400,36.04,76832.99,112.1,0.0202,5e-05,1.40742]
[1779219600435,36.04,76832.7,112.1,0.02018,5e-05,1.40661]
[1779219601048,36.04,76832.7,112.1,0.02018,5e-05,1.40661]
[1779219601442,36.04,76833.02,112.1,0.0202,5e-05,1.40751]
[1779219606478,36.04,76826.28,112.1,0.01988,5e-05,1.38875]
[1779219611512,36.04,76820.91,112.1,0.01963,5e-05,1.37396]
[1779219614534,36.04,76813.9,112.1,0.01931,5e-05,1.35483]
[1779219615541,36.04,76802.19,112.1,0.01879,4e-05,1.32332]
[1779219620576,36.04,76801.68,112.1,0.01877,4e-05,1.32196]
[1779219625611,36.04,76804.76,112.1,0.01891,4e-05,1.33019]
[1779219630646,36.04,76801.22,112.1,0.01875,4e-05,1.32074]
[1779219635681,36.04,76802.62,112.1,0.01875,4e-05,1.31968]
[1779219640715,36.04,76809.99,112.1,0.01907,4e-05,1.33941]
[1779219645752,36.04,76813.19,112.1,0.01922,5e-05,1.34805]
[1779219650787,36.04,76813.31,112.1,0.01922,5e-05,1.34838]
[1779219655832,36.04,76816.43,112.1,0.01936,5e-05,1.35684]
[1779219656835,36.04,76825.33,112.1,0.01977,5e-05,1.3812]
[1779219661870,36.04,76819.31,112.1,0.01949,5e-05,1.36469]
[1779219666904,36.04,76818.41,112.1,0.01945,5e-05,1.36223]
[1779219671940,36.04,76820.11,112.1,0.01953,5e-05,1.36687]
[1779219676975,36.04,76819.74,112.1,0.01951,5e-05,1.36586]
[1779219682010,36.04,76820.65,112.1,0.01956,5e-05,1.36835]
[1779219687047,36.04,76820.6,112.1,0.01955,5e-05,1.36821]
[1779219692082,36.04,76816.33,112.1,0.01929,5e-05,1.3517]
[1779219697117,36.04,76823.68,112.1,0.01963,5e-05,1.37175]
[1779219700139,36.04,76831.52,112.1,0.01999,5e-05,1.39339]
[1779219705174,36.04,76832.11,112.1,0.02002,5e-05,1.39503]
[1779219710209,36.04,76834.26,112.1,0.02012,5e-05,1.40101]
[1779219715244,36.04,76825.61,112.1,0.01972,5e-05,1.37706]
[1779219720279,36.04,76825.69,112.1,0.01972,5e-05,1.37728]
[1779219725313,36.04,76826.74,112.1,0.01977,5e-05,1.38017]
[1779219730349,36.04,76824.15,112.1,0.01965,5e-05,1.37304]
[1779219735384,36.04,76822.1,112.1,0.01956,5e-05,1.36742]
[1779219740419,36.04,76818.76,112.1,0.0194,5e-05,1.35831]
[1779219745454,36.04,76820.13,112.1,0.01947,5e-05,1.36204]
[1779219750488,36.04,76818.18,112.1,0.01938,5e-05,1.35673]
[1779219755524,36.04,76819.39,112.1,0.01936,5e-05,1.35515]
[1779219760559,36.04,76817.02,112.1,0.01926,5e-05,1.34871]
[1779219765593,36.04,76810.05,112.1,0.01894,4e-05,1.32993]
[1779219768617,36.04,76802.88,112.1,0.01863,4e-05,1.31082]
[1779219773652,36.04,76803.94,112.1,0.01867,4e-05,1.31363]
[1779219778687,36.04,76806.66,112.1,0.01879,4e-05,1.32087]
[1779219783722,36.04,76808.66,112.1,0.01888,4e-05,1.32621]
[1779219788756,36.04,76812.3,112.1,0.01905,4e-05,1.33597]
[1779219793792,36.04,76812.73,112.1,0.01906,4e-05,1.33713]
[1779219798826,36.04,76817.12,112.1,0.01926,5e-05,1.34899]
[1779219803862,36.04,76811.33,112.1,0.019,4e-05,1.33337]
[1779219808897,36.04,76812.73,112.1,0.01906,4e-05,1.33713]
[1779219813933,36.04,76812.91,112.1,0.01901,4e-05,1.33278]
[1779219818969,36.04,76812.84,112.1,0.019,4e-05,1.3326]
[1779219824006,36.04,76816.45,112.1,0.01917,5e-05,1.34232]
[1779219829039,36.04,76820.36,112.1,0.01934,5e-05,1.35291]
[1779219834074,36.04,76825.52,112.1,0.01958,5e-05,1.36699]
[1779219839108,36.04,76831.61,112.1,0.01986,5e-05,1.38374]
[1779219842184,36.04,76832.23,112.1,0.01989,5e-05,1.38546]
[1779219842285,36.04,76832.23,112.1,0.01989,5e-05,1.38546]
[1779219848171,36.04,76842.38,112.1,0.02036,5e-05,1.41376]
[1779219853206,36.04,76845.16,112.1,0.0205,5e-05,1.42158]
[1779219855220,36.04,76834.5,112.1,0.01999,5e-05,1.39175]
[1779219860254,36.04,76828.62,112.1,0.01972,5e-05,1.3755]
[1779219865290,36.04,76818.55,112.1,0.01926,5e-05,1.348]
[1779219870327,36.04,76813.61,112.1,0.01904,4e-05,1.33466]
[1779219875362,36.04,76814.46,112.1,0.01901,4e-05,1.33212]
[1779219880396,36.04,76815.19,112.1,0.01904,4e-05,1.33408]
[1779219883502,36.04,76814.94,112.1,0.01903,4e-05,1.33341]
[1779219883566,36.04,76815.57,112.1,0.01906,4e-05,1.3351]
[1779219889558,36.04,76816.83,112.1,0.01912,5e-05,1.3385]
[1779219895502,36.04,76813.91,112.1,0.01899,4e-05,1.33064]
[1779219900537,36.04,76811.26,112.1,0.01887,4e-05,1.32354]
[1779219904566,36.04,76820.32,112.1,0.01927,5e-05,1.34793]
[1779219909602,36.04,76820.09,112.1,0.01926,5e-05,1.34731]
[1779219914637,36.04,76813.64,112.1,0.01897,4e-05,1.32992]
[1779219916650,36.04,76802.99,112.1,0.0185,4e-05,1.30157]
[1779219921685,36.04,76794.74,112.1,0.01814,4e-05,1.27994]
[1779219926721,36.04,76788.86,112.1,0.01789,4e-05,1.26469]
[1779219931760,36.04,76785.92,112.1,0.0177,4e-05,1.25246]
[1779219934783,36.04,76776.32,112.1,0.0173,4e-05,1.22804]
[1779219935790,36.04,76768.32,112.1,0.01698,4e-05,1.20796]
[1779219940824,36.04,76766.0,112.1,0.01688,4e-05,1.20219]
[1779219945860,36.04,76759.55,112.1,0.01662,4e-05,1.18625]
[1779219950895,36.04,76758.56,112.1,0.01658,4e-05,1.18382]
[1779219955930,36.04,76755.58,112.1,0.01646,4e-05,1.17652]
[1779219960965,36.04,76758.11,112.1,0.01656,4e-05,1.18272]
[1779219962978,36.04,76766.88,112.1,0.01692,4e-05,1.20438]
[1779219968016,36.04,76762.29,112.1,0.01673,4e-05,1.193]
[1779219973051,36.04,76763.18,112.1,0.01677,4e-05,1.1952]
[1779219978086,36.04,76763.07,112.1,0.01676,4e-05,1.19493]
[1779219983120,36.04,76756.75,112.1,0.01651,4e-05,1.17938]
[1779219985135,36.04,76760.16,112.1,0.01665,4e-05,1.18775]
[1779219987722,36.04,76761.26,112.1,0.01669,4e-05,1.19046]
[1779219987809,36.04,76761.26,112.1,0.01669,4e-05,1.19046]
[1779219993201,36.04,76761.91,112.1,0.01666,4e-05,1.18756]
[1779219994744,36.04,76761.91,112.1,0.01666,4e-05,1.18756]
[1779219994825,36.04,76761.77,112.1,0.01665,4e-05,1.18721]
[1779220000250,36.04,76762.08,112.1,0.01666,4e-05,1.18798]
[1779220005285,36.04,76767.35,112.1,0.01687,4e-05,1.20101]
[1779220010320,36.04,76768.27,112.1,0.01691,4e-05,1.2033]
[1779220015357,36.04,76769.63,112.1,0.01697,4e-05,1.20668]
[1779220020392,36.04,76769.75,112.1,0.01697,4e-05,1.20698]
[1779220025426,36.04,76763.83,112.1,0.01673,4e-05,1.19229]
[1779220030462,36.04,76762.26,112.1,0.01667,4e-05,1.18842]
[1779220035497,36.04,76763.53,112.1,0.01672,4e-05,1.19155]
[1779220040532,36.04,76762.4,112.1,0.01667,4e-05,1.18877]
[1779220045567,36.04,76760.23,112.1,0.01659,4e-05,1.18343]
[1779220050602,36.04,76760.09,112.1,0.01658,4e-05,1.18309]
[1779220055636,36.04,76763.68,112.1,0.01667,4e-05,1.18741]
[1779220060672,36.04,76770.07,112.1,0.01692,4e-05,1.20323]
[1779220065707,36.04,76776.38,112.1,0.01718,4e-05,1.21901]
[1779220070741,36.04,76776.12,112.1,0.01717,4e-05,1.21835]
[1779220075777,36.04,76775.1,112.1,0.01713,4e-05,1.21579]
[1779220080815,36.04,76769.73,112.1,0.01691,4e-05,1.20238]
[1779220082825,36.04,76758.71,112.1,0.01647,4e-05,1.17522]
[1779220087861,36.04,76766.42,112.1,0.01678,4e-05,1.19417]
[1779220092896,36.04,76771.12,112.1,0.01697,4e-05,1.20584]
[1779220097931,36.04,76776.23,112.1,0.01718,4e-05,1.21863]
[1779220102966,36.04,76780.33,112.1,0.01735,4e-05,1.22897]
[1779220108003,36.04,76779.11,112.1,0.01729,4e-05,1.22588]
[1779220113080,36.04,76770.71,112.1,0.01689,4e-05,1.20028]
[1779220118119,36.04,76766.01,112.1,0.0167,4e-05,1.18864]
[1779220120155,36.04,76757.99,112.1,0.01638,4e-05,1.16899]
[1779220125173,36.04,76763.16,112.1,0.01658,4e-05,1.18163]
[1779220130208,36.04,76763.04,112.1,0.01658,4e-05,1.18134]
[1779220133230,36.04,76772.47,112.1,0.01696,4e-05,1.20465]
[1779220138266,36.04,76773.64,112.1,0.01701,4e-05,1.20757]
[1779220142294,36.04,76783.5,112.1,0.01741,4e-05,1.23238]
[1779220147329,36.04,76787.45,112.1,0.01758,4e-05,1.24243]
[1779220151356,36.04,76795.24,112.1,0.01791,4e-05,1.26243]
[1779220152530,36.04,76795.24,112.1,0.01791,4e-05,1.26243]
[1779220152764,36.04,76795.24,112.1,0.01791,4e-05,1.26243]
[1779220158352,36.04,76794.28,112.1,0.01787,4e-05,1.25995]
[1779220166463,36.04,76788.25,112.1,0.01761,4e-05,1.24447]
[1779220171502,36.04,76788.2,112.1,0.01755,4e-05,1.2397]
[1779220176537,36.04,76786.02,112.1,0.01746,4e-05,1.23415]
[1779220181577,36.04,76782.97,112.1,0.01733,4e-05,1.22642]
[1779220186612,36.04,76791.06,112.1,0.01767,4e-05,1.247]
[1779220191647,36.04,76787.78,112.1,0.01753,4e-05,1.23863]
[1779220196681,36.04,76787.6,112.1,0.01752,4e-05,1.23817]
[1779220200712,36.04,76778.01,112.1,0.01713,4e-05,1.21393]
[1779220205748,36.04,76774.14,112.1,0.01697,4e-05,1.20426]
[1779220208769,36.04,76765.36,112.1,0.01661,4e-05,1.18253]
[1779220210783,36.04,76757.74,112.1,0.01631,4e-05,1.16392]
[1779220213804,36.04,76749.47,112.1,0.01599,4e-05,1.14398]
[1779220218838,36.04,76751.93,112.1,0.01608,4e-05,1.14989]
[1779220222866,36.04,76761.99,112.1,0.01648,4e-05,1.17427]
[1779220227902,36.04,76769.06,112.1,0.01676,4e-05,1.19165]
[1779220232937,36.04,76769.07,112.1,0.0167,4e-05,1.18715]
[1779220237972,36.04,76771.71,112.1,0.01681,4e-05,1.19367]
[1779220243007,36.04,76773.46,112.1,0.01688,4e-05,1.19801]
[1779220248062,36.04,76779.09,112.1,0.01711,4e-05,1.21206]
[1779220253097,36.04,76782.26,112.1,0.01724,4e-05,1.22002]
[1779220258131,36.04,76782.0,112.1,0.01723,4e-05,1.21937]
[1779220263169,36.04,76784.6,112.1,0.01734,4e-05,1.22593]
[1779220268202,36.04,76780.3,112.1,0.01716,4e-05,1.21509]
[1779220271224,36.04,76770.45,112.1,0.01676,4e-05,1.19056]
[1779220275252,36.04,76763.31,112.1,0.01647,4e-05,1.17301]
[1779220280287,36.04,76767.18,112.1,0.01662,4e-05,1.1825]
[1779220285322,36.04,76775.53,112.1,0.01696,4e-05,1.20316]
[1779220289350,36.04,76783.3,112.1,0.01728,4e-05,1.22265]
[1779220294385,36.04,76780.47,112.1,0.0171,4e-05,1.21093]
[1779220299420,36.04,76781.92,112.1,0.01716,4e-05,1.21457]
[1779220304455,36.04,76782.41,112.1,0.01718,4e-05,1.2158]
[1779220309490,36.04,76780.65,112.1,0.01711,4e-05,1.21138]
[1779220314525,36.04,76781.92,112.1,0.01716,4e-05,1.21457]
[1779220319559,36.04,76778.99,112.1,0.01704,4e-05,1.20723]
[1779220324595,36.04,76779.64,112.1,0.01707,4e-05,1.20886]
[1779220327616,36.04,76788.15,112.1,0.01742,4e-05,1.23029]
[1779220332650,36.04,76790.61,112.1,0.01752,4e-05,1.23655]
[1779220337685,36.04,76791.47,112.1,0.01756,4e-05,1.23874]
[1779220342721,36.04,76798.86,112.1,0.01787,4e-05,1.25769]
[1779220347756,36.04,76799.02,112.1,0.01788,4e-05,1.2581]
[1779220351784,36.04,76793.26,112.1,0.01757,4e-05,1.23865]
[1779220354814,36.04,76786.05,112.1,0.01727,4e-05,1.22036]
[1779220359850,36.04,76782.43,112.1,0.01712,4e-05,1.21126]
[1779220364885,36.04,76782.8,112.1,0.01714,4e-05,1.21219]
[1779220367908,36.04,76792.4,112.1,0.01754,4e-05,1.23646]
[1779220369922,36.04,76799.57,112.1,0.01784,4e-05,1.25482]
[1779220371941,36.04,76808.31,112.1,0.01822,4e-05,1.2775]
[1779220376975,36.04,76810.22,112.1,0.0183,4e-05,1.2825]
[1779220382011,36.04,76813.29,112.1,0.01843,4e-05,1.29056]
[1779220387045,36.04,76815.75,112.1,0.01854,4e-05,1.29705]
[1779220392081,36.04,76817.69,112.1,0.01863,4e-05,1.30218]
[1779220397115,36.04,76813.76,112.1,0.01845,4e-05,1.2918]
[1779220402151,36.04,76811.39,112.1,0.01835,4e-05,1.28557]
[1779220406179,36.04,76818.92,112.1,0.01868,4e-05,1.30545]
[1779220411214,36.04,76822.72,112.1,0.01879,4e-05,1.31074]
[1779220416248,36.04,76816.51,112.1,0.01851,4e-05,1.29426]
[1779220421284,36.04,76810.37,112.1,0.01824,4e-05,1.27813]
[1779220426319,36.04,76805.42,112.1,0.01803,4e-05,1.26524]
[1779220431353,36.04,76804.12,112.1,0.01797,4e-05,1.26187]
[1779220436388,36.04,76805.6,112.1,0.01803,4e-05,1.26571]
[1779220441424,36.04,76800.47,112.1,0.01781,4e-05,1.25245]
[1779220446459,36.04,76795.37,112.1,0.0176,4e-05,1.23937]
[1779220451494,36.04,76787.77,112.1,0.01728,4e-05,1.22008]
[1779220455827,36.04,76785.67,112.1,0.01719,4e-05,1.2148]
[1779220456460,36.04,76785.67,112.1,0.01719,4e-05,1.2148]
[1779220461564,36.04,76784.37,112.1,0.01714,4e-05,1.21153]
[1779220466599,36.04,76784.89,112.1,0.01716,4e-05,1.21284]
[1779220471639,36.04,76786.86,112.1,0.01718,4e-05,1.21318]
[1779220476673,36.04,76784.14,112.1,0.01707,4e-05,1.20636]
[1779220478688,36.04,76775.3,112.1,0.01671,4e-05,1.1844]
[1779220480708,36.04,76765.73,112.1,0.01632,4e-05,1.16098]
[1779220481711,36.04,76757.95,112.1,0.01602,4e-05,1.1422]
[1779220486746,36.04,76759.57,112.1,0.01608,4e-05,1.14609]
[1779220491782,36.04,76752.18,112.1,0.01579,4e-05,1.12843]
[1779220496816,36.04,76749.93,112.1,0.01571,4e-05,1.12309]
[1779220500845,36.04,76729.91,112.1,0.01496,4e-05,1.07649]
[1779220501852,36.04,76722.86,112.1,0.0147,4e-05,1.06044]
[1779220506886,36.04,76719.24,112.1,0.01457,4e-05,1.05228]
[1779220511922,36.04,76721.92,112.1,0.01466,4e-05,1.05832]
[1779220516959,36.04,76715.41,112.1,0.01443,4e-05,1.04369]
[1779220521995,36.04,76712.05,112.1,0.01431,4e-05,1.0362]
[1779220527030,36.04,76712.53,112.1,0.01433,4e-05,1.03727]
[1779220532065,36.04,76719.28,112.1,0.01451,4e-05,1.04817]
[1779220537101,36.04,76727.35,112.1,0.01481,4e-05,1.06639]
[1779220542138,36.04,76733.24,112.1,0.01502,4e-05,1.07985]
[1779220547173,36.04,76735.52,112.1,0.01511,4e-05,1.0851]
[1779220552209,36.04,76737.84,112.1,0.01519,4e-05,1.09046]
[1779220555230,36.04,76745.17,112.1,0.01547,4e-05,1.10752]
[1779220560266,36.04,76749.5,112.1,0.01563,4e-05,1.1177]
[1779220563286,36.04,76759.03,112.1,0.016,4e-05,1.14036]
[1779220566307,36.04,76766.06,112.1,0.01628,4e-05,1.1573]
[1779220571342,36.04,76759.98,112.1,0.01604,4e-05,1.14264]
[1779220576378,36.04,76759.96,112.1,0.01604,4e-05,1.14259]
[1779220581412,36.04,76753.05,112.1,0.01577,4e-05,1.1261]
[1779220586448,36.04,76753.15,112.1,0.01577,4e-05,1.12634]
[1779220591482,36.04,76752.53,112.1,0.01569,4e-05,1.12048]
[1779220596518,36.04,76749.53,112.1,0.01558,4e-05,1.1134]
[1779220601552,36.04,76749.15,112.1,0.01556,4e-05,1.1125]
[1779220606587,36.04,76751.42,112.1,0.01565,4e-05,1.11785]
[1779220611626,36.04,76751.62,112.1,0.01565,4e-05,1.11833]
[1779220616660,36.04,76752.13,112.1,0.01567,4e-05,1.11953]
[1779220621696,36.04,76748.59,112.1,0.01554,4e-05,1.11119]
[1779220626730,36.04,76750.26,112.1,0.0156,4e-05,1.11512]
[1779220631766,36.04,76749.94,112.1,0.01559,4e-05,1.11436]
[1779220636801,36.04,76749.4,112.1,0.01557,4e-05,1.11309]
[1779220641835,36.04,76750.29,112.1,0.0156,4e-05,1.11519]
[1779220646871,36.04,76750.25,112.1,0.0156,4e-05,1.11509]
[1779220651905,36.04,76751.02,112.1,0.01557,4e-05,1.11253]
[1779220656941,36.04,76752.89,112.1,0.01564,4e-05,1.11694]
[1779220661975,36.04,76752.77,112.1,0.01564,4e-05,1.11666]
[1779220667011,36.04,76754.34,112.1,0.0157,4e-05,1.12037]
[1779220672048,36.04,76760.18,112.1,0.01593,4e-05,1.13425]
[1779220678091,36.04,76761.69,112.1,0.01598,4e-05,1.13786]
[1779220682118,36.04,76752.27,112.1,0.01562,4e-05,1.11548]
[1779220687154,36.04,76753.15,112.1,0.01565,4e-05,1.11756]
[1779220692190,36.04,76753.75,112.1,0.01568,4e-05,1.11897]
[1779220697225,36.04,76753.74,112.1,0.01568,4e-05,1.11895]
[1779220702259,36.04,76754.93,112.1,0.01572,4e-05,1.12176]
[1779220707295,36.04,76755.92,112.1,0.01576,4e-05,1.12411]
[1779220712330,36.04,76755.98,112.1,0.0157,4e-05,1.11986]
[1779220717365,36.04,76755.48,112.1,0.01568,4e-05,1.11867]
[1779220722400,36.04,76749.8,112.1,0.01547,4e-05,1.10531]
[1779220727438,36.04,76753.25,112.1,0.0156,4e-05,1.11341]
[1779220732473,36.04,76752.48,112.1,0.01557,4e-05,1.1116]
[1779220737511,36.04,76752.11,112.1,0.01556,4e-05,1.11073]
[1779220742546,36.04,76753.83,112.1,0.01562,4e-05,1.11478]
[1779220747580,36.04,76754.86,112.1,0.01566,4e-05,1.11721]
[1779220752616,36.04,76748.68,112.1,0.01543,4e-05,1.10269]
[1779220757651,36.04,76746.06,112.1,0.01533,4e-05,1.09657]
[1779220762686,36.04,76744.45,112.1,0.01527,4e-05,1.09283]
[1779220763530,36.04,76744.45,112.1,0.01527,4e-05,1.09283]
[1779220763807,36.04,76744.45,112.1,0.01527,4e-05,1.09283]
[1779220772756,36.04,76748.52,112.1,0.01536,4e-05,1.09796]
[1779220777791,36.04,76747.34,112.1,0.01532,4e-05,1.09522]
[1779220782826,36.04,76748.22,112.1,0.01535,4e-05,1.09727]
[1779220786854,36.04,76757.41,112.1,0.0157,4e-05,1.11884]
[1779220791888,36.04,76754.42,112.1,0.01559,4e-05,1.11179]
[1779220796924,36.04,76758.83,112.1,0.01575,4e-05,1.12221]
[1779220801959,36.04,76765.28,112.1,0.01601,4e-05,1.13758]
[1779220803973,36.04,76773.67,112.1,0.01634,4e-05,1.15783]
[1779220805992,36.04,76783.37,112.1,0.01673,4e-05,1.18159]
[1779220811028,36.04,76785.82,112.1,0.01683,4e-05,1.18765]
[1779220816064,36.04,76783.46,112.1,0.01673,4e-05,1.18181]
[1779220821099,36.04,76783.11,112.1,0.01672,4e-05,1.18094]
[1779220826134,36.04,76784.75,112.1,0.01678,4e-05,1.185]
[1779220831169,36.04,76784.66,112.1,0.01672,4e-05,1.18021]
[1779220836205,36.04,76792.88,112.1,0.01705,4e-05,1.20063]
[1779220841240,36.04,76798.04,112.1,0.01727,4e-05,1.21359]
[1779220847281,36.04,76797.15,112.1,0.01723,4e-05,1.21135]
[1779220852317,36.04,76796.5,112.1,0.0172,4e-05,1.20971]
[1779220857355,36.04,76795.57,112.1,0.01716,4e-05,1.20737]
[1779220862389,36.04,76796.4,112.1,0.0172,4e-05,1.20946]
[1779220867425,36.04,76796.74,112.1,0.01721,4e-05,1.21031]
[1779220872460,36.04,76796.46,112.1,0.0172,4e-05,1.20961]
[1779220877495,36.04,76796.45,112.1,0.0172,4e-05,1.20959]
[1779220882529,36.04,76796.94,112.1,0.01722,4e-05,1.21082]
[1779220887565,36.04,76797.39,112.1,0.01724,4e-05,1.21195]
[1779220892600,36.04,76797.06,112.1,0.01716,4e-05,1.20649]
[1779220897634,36.04,76796.46,112.1,0.01714,4e-05,1.20498]
[1779220902670,36.04,76796.56,112.1,0.01714,4e-05,1.20524]
[1779220907705,36.04,76802.12,112.1,0.01737,4e-05,1.21925]
[1779220912742,36.04,76802.36,112.1,0.01738,4e-05,1.21986]
[1779220917777,36.04,76804.61,112.1,0.01748,4e-05,1.22557]
[1779220922812,36.04,76803.79,112.1,0.01744,4e-05,1.22348]
[1779220928854,36.04,76804.41,112.1,0.01747,4e-05,1.22506]
[1779220930868,36.04,76813.84,112.1,0.01787,4e-05,1.2492]
[1779220931875,36.04,76821.25,112.1,0.01819,4e-05,1.26843]
[1779220936950,36.04,76825.52,112.1,0.01838,4e-05,1.27961]
[1779220941970,36.04,76829.46,112.1,0.01855,4e-05,1.29]
[1779220947986,36.04,76832.23,112.1,0.01868,4e-05,1.29734]
[1779220953022,36.04,76835.72,112.1,0.01877,4e-05,1.30177]
[1779220959063,36.04,76835.27,112.1,0.01875,4e-05,1.30057]
[1779220964098,36.04,76837.68,112.1,0.01886,5e-05,1.307]
[1779220969134,36.04,76838.55,112.1,0.01889,5e-05,1.30932]
[1779220974169,36.04,76839.66,112.1,0.01894,5e-05,1.31229]
[1779220979204,36.04,76839.34,112.1,0.01893,5e-05,1.31144]
[1779220984238,36.04,76834.97,112.1,0.01873,4e-05,1.29977]
[1779220989274,36.04,76829.64,112.1,0.0185,4e-05,1.28565]
[1779220994309,36.04,76827.21,112.1,0.01839,4e-05,1.27925]
[1779220999343,36.04,76826.95,112.1,0.01838,4e-05,1.27856]
[1779221003747,36.04,76826.65,112.1,0.01836,4e-05,1.27778]
[1779221003753,36.04,76826.65,112.1,0.01836,4e-05,1.27778]
[1779221003834,36.04,76826.65,112.1,0.01836,4e-05,1.27778]
[1779221006120,36.04,76826.71,112.1,0.01837,4e-05,1.27793]
[1779221006200,36.04,76826.84,112.1,0.01837,4e-05,1.27828]
[1779221009414,36.04,76819.78,112.1,0.01806,4e-05,1.25983]
[1779221010421,36.04,76812.32,112.1,0.01774,4e-05,1.24057]
[1779221011427,36.04,76806.04,112.1,0.01741,4e-05,1.21985]
[1779221016462,36.04,76802.69,112.1,0.01727,4e-05,1.21138]
[1779221019484,36.04,76792.73,112.1,0.01686,4e-05,1.18647]
[1779221024519,36.04,76791.63,112.1,0.01681,4e-05,1.18374]
[1779221029554,36.04,76790.41,112.1,0.01676,4e-05,1.18072]
[1779221035596,36.04,76788.43,112.1,0.01668,4e-05,1.17583]
[1779221040630,36.04,76787.04,112.1,0.01663,4e-05,1.17241]
[1779221045665,36.04,76791.64,112.1,0.01681,4e-05,1.18376]
[1779221050701,36.04,76792.7,112.1,0.01686,4e-05,1.18639]
[1779221055736,36.04,76792.07,112.1,0.01683,4e-05,1.18483]
[1779221060771,36.04,76791.04,112.1,0.01679,4e-05,1.18228]
[1779221065806,36.04,76787.79,112.1,0.01666,4e-05,1.17426]
[1779221070841,36.04,76784.72,112.1,0.01653,4e-05,1.16672]
[1779221075876,36.04,76783.33,112.1,0.01642,4e-05,1.15879]
[1779221079903,36.04,76776.1,112.1,0.01613,4e-05,1.14127]
[1779221084938,36.04,76774.67,112.1,0.01607,4e-05,1.13783]
[1779221089974,36.04,76772.59,112.1,0.01599,4e-05,1.13284]
[1779221095012,36.04,76770.26,112.1,0.0159,4e-05,1.12727]
[1779221100069,36.04,76766.65,112.1,0.01576,4e-05,1.11868]
[1779221103090,36.04,76775.94,112.1,0.01612,4e-05,1.14088]
[1779221107118,36.04,76783.38,112.1,0.01642,4e-05,1.15891]
[1779221112154,36.04,76788.02,112.1,0.01661,4e-05,1.17027]
[1779221117188,36.04,76788.01,112.1,0.0166,4e-05,1.17024]
[1779221122224,36.04,76787.61,112.1,0.01659,4e-05,1.16926]
[1779221127259,36.04,76788.08,112.1,0.01661,4e-05,1.17042]
[1779221133301,36.04,76788.11,112.1,0.01655,4e-05,1.16594]
[1779221138335,36.04,76787.59,112.1,0.01653,4e-05,1.16467]
[1779221143371,36.04,76798.06,112.1,0.01695,4e-05,1.19052]
[1779221148405,36.04,76803.45,112.1,0.01718,4e-05,1.20401]
[1779221153440,36.04,76799.52,112.1,0.01701,4e-05,1.19416]
[1779221159483,36.04,76799.11,112.1,0.017,4e-05,1.19314]
[1779221164518,36.04,76799.05,112.1,0.01699,4e-05,1.19299]
[1779221169554,36.04,76798.55,112.1,0.01697,4e-05,1.19174]
[1779221174589,36.04,76800.61,112.1,0.01706,4e-05,1.19689]
[1779221179625,36.04,76804.11,112.1,0.0172,4e-05,1.20566]
[1779221184660,36.04,76806.27,112.1,0.01729,4e-05,1.21111]
[1779221186675,36.04,76814.67,112.1,0.01765,4e-05,1.23245]
[1779221191708,36.04,76816.4,112.1,0.01766,4e-05,1.23216]
[1779221196744,36.04,76819.06,112.1,0.01777,4e-05,1.23899]
[1779221201779,36.04,76821.07,112.1,0.01786,4e-05,1.24416]
[1779221206814,36.04,76821.36,112.1,0.01787,4e-05,1.24491]
[1779221211849,36.04,76820.72,112.1,0.01784,4e-05,1.24326]
[1779221216884,36.04,76821.2,112.1,0.01786,4e-05,1.24449]
[1779221221919,36.04,76821.22,112.1,0.01787,4e-05,1.24455]
[1779221226954,36.04,76824.0,112.1,0.01799,4e-05,1.25173]
[1779221231989,36.04,76824.29,112.1,0.018,4e-05,1.25248]
[1779221237024,36.04,76826.72,112.1,0.0181,4e-05,1.25879]
[1779221242059,36.04,76826.39,112.1,0.01809,4e-05,1.25793]
[1779221248101,36.04,76823.74,112.1,0.01797,4e-05,1.25106]
[1779221252130,36.04,76816.92,112.1,0.01762,4e-05,1.22878]
[1779221257164,36.04,76816.67,112.1,0.01761,4e-05,1.22814]
[1779221262200,36.04,76822.11,112.1,0.01784,4e-05,1.24209]
[1779221267234,36.04,76826.98,112.1,0.01805,4e-05,1.25469]
[1779221272270,36.04,76827.97,112.1,0.01809,4e-05,1.25726]
[1779221277305,36.04,76827.84,112.1,0.01809,4e-05,1.25692]
[1779221282339,36.04,76827.61,112.1,0.01808,4e-05,1.25633]
[1779221288382,36.04,76827.88,112.1,0.01809,4e-05,1.25703]
[1779221293417,36.04,76827.87,112.1,0.01809,4e-05,1.257]
[1779221299458,36.04,76827.91,112.1,0.01809,4e-05,1.25711]
[1779221304494,36.04,76828.65,112.1,0.01812,4e-05,1.25903]
[1779221309532,36.04,76839.11,112.1,0.01858,4e-05,1.28649]
[1779221314566,36.04,76837.46,112.1,0.01844,4e-05,1.27729]
[1779221319602,36.04,76837.87,112.1,0.01846,4e-05,1.27837]
[1779221324636,36.04,76837.81,112.1,0.01846,4e-05,1.27821]
[1779221329672,36.04,76840.28,112.1,0.01857,4e-05,1.28473]
[1779221335377,36.04,76840.46,112.1,0.01858,4e-05,1.28521]
[1779221340753,36.04,76846.16,112.1,0.01883,5e-05,1.30036]
[1779221345788,36.04,76848.31,112.1,0.01893,5e-05,1.30611]
[1779221350824,36.04,76851.14,112.1,0.01906,5e-05,1.31371]
[1779221355869,36.04,76850.83,112.1,0.01905,5e-05,1.31287]
[1779221360903,36.04,76851.1,112.1,0.01906,5e-05,1.3136]
[1779221365939,36.04,76850.94,112.1,0.01905,5e-05,1.31317]
[1779221370974,36.04,76851.78,112.1,0.01909,5e-05,1.31543]
[1779221374530,36.04,76851.82,112.1,0.01902,5e-05,1.31061]
[1779221374930,36.04,76852.21,112.1,0.01904,5e-05,1.31166]
[1779221380040,36.04,76853.64,112.1,0.01911,5e-05,1.31551]
[1779221385075,36.04,76853.69,112.1,0.01911,5e-05,1.31565]
[1779221392123,36.04,76853.24,112.1,0.01909,5e-05,1.31443]
[1779221397159,36.04,76852.62,112.1,0.01906,5e-05,1.31277]
[1779221402194,36.04,76850.53,112.1,0.01896,5e-05,1.30715]
[1779221407229,36.04,76852.03,112.1,0.01903,5e-05,1.31118]
[1779221411257,36.04,76860.0,112.1,0.0194,5e-05,1.33274]
[1779221416291,36.04,76860.48,112.1,0.01942,5e-05,1.33404]
[1779221421327,36.04,76859.83,112.1,0.01939,5e-05,1.33228]
[1779221426362,36.04,76859.19,112.1,0.01936,5e-05,1.33053]
[1779221431397,36.04,76861.89,112.1,0.01942,5e-05,1.33291]
[1779221436410,36.04,76862.22,112.1,0.01943,5e-05,1.33381]
[1779221438445,36.04,76876.21,112.1,0.02009,5e-05,1.37235]
[1779221443481,36.04,76877.34,112.1,0.02014,5e-05,1.3755]
[1779221449523,36.04,76878.88,112.1,0.02022,5e-05,1.3798]
[1779221454558,36.04,76878.99,112.1,0.02022,5e-05,1.38011]
[1779221459592,36.04,76878.87,112.1,0.02022,5e-05,1.37977]
[1779221464628,36.04,76878.38,112.1,0.02019,5e-05,1.3784]
[1779221469663,36.04,76878.97,112.1,0.02022,5e-05,1.38005]
[1779221474706,36.04,76882.89,112.1,0.02041,5e-05,1.39105]
[1779221479742,36.04,76886.67,112.1,0.0206,5e-05,1.40171]
[1779221484777,36.04,76887.31,112.1,0.02063,5e-05,1.4035]
[1779221488805,36.04,76878.77,112.1,0.02021,5e-05,1.37946]
[1779221493840,36.04,76884.61,112.1,0.02042,5e-05,1.39074]
[1779221498880,36.04,76885.25,112.1,0.02045,5e-05,1.39254]
[1779221503915,36.04,76883.91,112.1,0.02039,5e-05,1.38877]
[1779221508950,36.04,76884.67,112.1,0.02043,5e-05,1.39091]
[1779221513985,36.04,76881.75,112.1,0.02028,5e-05,1.3827]
[1779221519020,36.04,76883.56,112.1,0.02037,5e-05,1.38778]
[1779221526071,36.04,76881.7,112.1,0.02028,5e-05,1.38256]
[1779221531106,36.04,76880.64,112.1,0.02023,5e-05,1.37959]
[1779221540169,36.04,76878.22,112.1,0.02012,5e-05,1.37283]
[1779221547218,36.04,76878.03,112.1,0.02011,5e-05,1.3723]
[1779221553260,36.04,76878.08,112.1,0.02004,5e-05,1.36737]
[1779221555275,36.04,76870.88,112.1,0.0197,5e-05,1.34747]
[1779221557289,36.04,76863.22,112.1,0.01934,5e-05,1.32653]
[1779221562324,36.04,76860.61,112.1,0.01922,5e-05,1.31946]
[1779221567360,36.04,76857.04,112.1,0.01905,5e-05,1.30983]
[1779221572395,36.04,76857.0,112.1,0.01905,5e-05,1.30972]
[1779221577531,36.04,76855.87,112.1,0.019,5e-05,1.30668]
[1779221583471,36.04,76856.31,112.1,0.01902,5e-05,1.30786]
[1779221585486,36.04,76867.0,112.1,0.01951,5e-05,1.33683]
[1779221587500,36.04,76874.88,112.1,0.01989,5e-05,1.3585]
[1779221592536,36.04,76874.76,112.1,0.01988,5e-05,1.35817]
[1779221597631,36.04,76870.52,112.1,0.01968,5e-05,1.34648]
[1779221603615,36.04,76870.22,112.1,0.01967,5e-05,1.34565]
[1779221608650,36.04,76874.71,112.1,0.01988,5e-05,1.35803]
[1779221613685,36.04,76873.14,112.1,0.01973,5e-05,1.34866]
[1779221620734,36.04,76874.5,112.1,0.0198,5e-05,1.3524]
[1779221625726,36.04,76875.76,112.1,0.01986,5e-05,1.35588]
[1779221625742,36.04,76875.76,112.1,0.01986,5e-05,1.35588]
[1779221625769,36.04,76875.71,112.1,0.01985,5e-05,1.35574]
[1779221626056,36.04,76875.71,112.1,0.01985,5e-05,1.35574]
[1779221626776,36.04,76875.54,112.1,0.01985,5e-05,1.35527]
[1779221631810,36.04,76876.9,112.1,0.01991,5e-05,1.35904]
[1779221636845,36.04,76879.53,112.1,0.02004,5e-05,1.36633]
[1779221641881,36.04,76878.55,112.1,0.01999,5e-05,1.36361]
[1779221646916,36.04,76880.28,112.1,0.02007,5e-05,1.36842]
[1779221651951,36.04,76879.32,112.1,0.02003,5e-05,1.36575]
[1779221653965,36.04,76886.2,112.1,0.02036,5e-05,1.38497]
[1779221659001,36.04,76892.13,112.1,0.02064,5e-05,1.40165]
[1779221664043,36.04,76888.68,112.1,0.02047,5e-05,1.39183]
[1779221670084,36.04,76887.82,112.1,0.02043,5e-05,1.38936]
[1779221675119,36.04,76888.87,112.1,0.02041,5e-05,1.38719]
[1779221680159,36.04,76889.04,112.1,0.02042,5e-05,1.38766]
[1779221687207,36.04,76889.34,112.1,0.02043,5e-05,1.3885]
[1779221692243,36.04,76889.06,112.1,0.02042,5e-05,1.3877]
[1779221697278,36.04,76888.15,112.1,0.02038,5e-05,1.38514]
[1779221702313,36.04,76883.29,112.1,0.02014,5e-05,1.37154]
[1779221706232,36.04,76883.46,112.1,0.02015,5e-05,1.37201]
[1779221706246,36.04,76883.46,112.1,0.02015,5e-05,1.37201]
[1779221706342,36.04,76884.61,112.1,0.02021,5e-05,1.37522]
[1779221711377,36.04,76884.7,112.1,0.02021,5e-05,1.37547]
[1779221716412,36.04,76885.11,112.1,0.02023,5e-05,1.37662]
[1779221721636,36.04,76884.27,112.1,0.02019,5e-05,1.37427]
[1779221728499,36.04,76884.23,112.1,0.02019,5e-05,1.37416]
[1779221731520,36.04,76892.85,112.1,0.02053,5e-05,1.39325]
[1779221732314,36.04,76892.85,112.1,0.02053,5e-05,1.39325]
[1779221732528,36.04,76893.3,112.1,0.02055,5e-05,1.39452]
[1779221738569,36.04,76893.41,112.1,0.02056,5e-05,1.39477]
[1779221743605,36.04,76893.22,112.1,0.02055,5e-05,1.39418]
[1779221748639,36.04,76892.29,112.1,0.0205,5e-05,1.39153]
[1779221751661,36.04,76885.25,112.1,0.02016,5e-05,1.37177]
[1779221762738,36.04,76882.45,112.1,0.02003,5e-05,1.36397]
[1779221767772,36.04,76881.17,112.1,0.01997,5e-05,1.36042]
[1779221772807,36.04,76876.82,112.1,0.01976,5e-05,1.34839]
[1779221778849,36.04,76876.53,112.1,0.01975,5e-05,1.34759]
[1779221783885,36.04,76875.01,112.1,0.01967,5e-05,1.34341]
[1779221788919,36.04,76874.48,112.1,0.01965,5e-05,1.34196]
[1779221793955,36.04,76874.75,112.1,0.01959,5e-05,1.33767]
[1779221799997,36.04,76878.57,112.1,0.01977,5e-05,1.34817]
[1779221805032,36.04,76878.86,112.1,0.01979,5e-05,1.34897]
[1779221810067,36.04,76874.18,112.1,0.01957,5e-05,1.33611]
[1779221815102,36.04,76875.91,112.1,0.01965,5e-05,1.34085]
[1779221820137,36.04,76879.61,112.1,0.01982,5e-05,1.35104]
[1779221826179,36.04,76878.89,112.1,0.01979,5e-05,1.34905]
[1779221831214,36.04,76877.1,112.1,0.0197,5e-05,1.34412]
[1779221836249,36.04,76877.77,112.1,0.01973,5e-05,1.34597]
[1779221841283,36.04,76878.5,112.1,0.01977,5e-05,1.34798]
[1779221846318,36.04,76878.3,112.1,0.01976,5e-05,1.34743]
[1779221851357,36.04,76878.6,112.1,0.0197,5e-05,1.34321]
[1779221856391,36.04,76880.28,112.1,0.01978,5e-05,1.34783]
[1779221861427,36.04,76879.68,112.1,0.01975,5e-05,1.34618]
[1779221866462,36.04,76879.07,112.1,0.01973,5e-05,1.3445]
[1779221871497,36.04,76879.68,112.1,0.01975,5e-05,1.34618]
[1779221876531,36.04,76879.61,112.1,0.01975,5e-05,1.34599]
[1779221883581,36.04,76879.45,112.1,0.01974,5e-05,1.34555]
[1779221888616,36.04,76878.63,112.1,0.0197,5e-05,1.34329]
[1779221894657,36.04,76878.71,112.1,0.01971,5e-05,1.34351]
[1779221899693,36.04,76883.28,112.1,0.01993,5e-05,1.35612]
[1779221904728,36.04,76881.98,112.1,0.01986,5e-05,1.35253]
[1779221909762,36.04,76883.96,112.1,0.01996,5e-05,1.35801]
[1779221914797,36.04,76879.13,112.1,0.01966,5e-05,1.33962]
[1779221919834,36.04,76878.66,112.1,0.01964,5e-05,1.33833]
[1779221924869,36.04,76878.22,112.1,0.01961,5e-05,1.33713]
[1779221929903,36.04,76881.35,112.1,0.01976,5e-05,1.34573]
[1779221934938,36.04,76882.45,112.1,0.01981,5e-05,1.34876]
[1779221939973,36.04,76883.29,112.1,0.01985,5e-05,1.35108]
[1779221945009,36.04,76883.58,112.1,0.01987,5e-05,1.35188]
[1779221950045,36.04,76888.11,112.1,0.02008,5e-05,1.36445]
[1779221956087,36.04,76888.33,112.1,0.0201,5e-05,1.36506]
[1779221961121,36.04,76883.26,112.1,0.01985,5e-05,1.351]
[1779221963136,36.04,76876.27,112.1,0.01952,5e-05,1.33179]
[1779221968171,36.04,76876.03,112.1,0.01951,5e-05,1.33113]
[1779221973207,36.04,76877.18,112.1,0.0195,5e-05,1.32925]
[1779221978242,36.04,76877.67,112.1,0.01952,5e-05,1.33059]
[1779221983277,36.04,76874.83,112.1,0.01939,5e-05,1.32285]
[1779221985530,36.04,76874.83,112.1,0.01939,5e-05,1.32285]
[1779221985545,36.04,76874.83,112.1,0.01939,5e-05,1.32285]
[1779221985588,36.04,76874.82,112.1,0.01939,5e-05,1.32282]
[1779221986557,36.04,76874.82,112.1,0.01939,5e-05,1.32282]
[1779221986646,36.04,76874.89,112.1,0.01939,5e-05,1.32301]
[1779221992340,36.04,76875.65,112.1,0.01942,5e-05,1.32508]
[1779221997375,36.04,76876.78,112.1,0.01948,5e-05,1.32816]
[1779222002410,36.04,76879.33,112.1,0.0196,5e-05,1.33513]
[1779222007445,36.04,76881.14,112.1,0.01968,5e-05,1.3401]
[1779222014495,36.04,76881.15,112.1,0.01968,5e-05,1.34013]
[1779222020538,36.04,76881.2,112.1,0.01968,5e-05,1.34027]
[1779222025575,36.04,76881.83,112.1,0.01971,5e-05,1.342]
[1779222030610,36.04,76878.29,112.1,0.01955,5e-05,1.33229]
[1779222033144,36.04,76867.22,112.1,0.01896,5e-05,1.29731]
[1779222033631,36.04,76855.58,112.1,0.01844,4e-05,1.26638]
[1779222035148,36.04,76848.56,112.1,0.01813,4e-05,1.248]
[1779222040680,36.04,76847.18,112.1,0.01806,4e-05,1.24441]
[1779222046723,36.04,76846.02,112.1,0.01801,4e-05,1.2414]
[1779222048737,36.04,76838.97,112.1,0.01771,4e-05,1.22322]
[1779222053772,36.04,76837.48,112.1,0.01764,4e-05,1.21941]
[1779222058807,36.04,76840.83,112.1,0.01779,4e-05,1.228]
[1779222063843,36.04,76841.67,112.1,0.01782,4e-05,1.23016]
[1779222068878,36.04,76842.78,112.1,0.01787,4e-05,1.23302]
[1779222074920,36.04,76843.61,112.1,0.01791,4e-05,1.23516]
[1779222079954,36.04,76844.61,112.1,0.01795,4e-05,1.23775]
[1779222085998,36.04,76844.89,112.1,0.01796,4e-05,1.23847]
[1779222092041,36.04,76848.21,112.1,0.01804,4e-05,1.24226]
[1779222097076,36.04,76854.23,112.1,0.01831,4e-05,1.25796]
[1779222103118,36.04,76855.42,112.1,0.01836,4e-05,1.26108]
[1779222109161,36.04,76857.08,112.1,0.01844,4e-05,1.26545]
[1779222114196,36.04,76856.72,112.1,0.01842,4e-05,1.2645]
[1779222119231,36.04,76853.34,112.1,0.01827,4e-05,1.25563]
[1779222124267,36.04,76853.5,112.1,0.01828,4e-05,1.25605]
[1779222129302,36.04,76854.21,112.1,0.01831,4e-05,1.25791]
[1779222134337,36.04,76854.15,112.1,0.01831,4e-05,1.25775]
[1779222139372,36.04,76856.31,112.1,0.0184,4e-05,1.26342]
[1779222148435,36.04,76854.36,112.1,0.01832,4e-05,1.2583]
[1779222153470,36.04,76856.95,112.1,0.01836,4e-05,1.26023]
[1779222158505,36.04,76860.96,112.1,0.01854,5e-05,1.27079]
[1779222165554,36.04,76859.67,112.1,0.01848,4e-05,1.26739]
[1779222170588,36.04,76859.84,112.1,0.01849,4e-05,1.26784]
[1779222175623,36.04,76860.53,112.1,0.01852,4e-05,1.26966]
[1779222180659,36.04,76861.44,112.1,0.01856,5e-05,1.27206]
[1779222185694,36.04,76861.49,112.1,0.01857,5e-05,1.2722]
[1779222190729,36.04,76861.48,112.1,0.01857,5e-05,1.27217]
[1779222197778,36.04,76866.27,112.1,0.01878,5e-05,1.28489]
[1779222202814,36.04,76865.56,112.1,0.01875,5e-05,1.283]
[1779222207850,36.04,76866.67,112.1,0.0188,5e-05,1.28595]
[1779222212884,36.04,76867.99,112.1,0.01879,5e-05,1.28454]
[1779222217905,36.04,76867.94,112.1,0.01879,5e-05,1.2844]
[1779222222955,36.04,76867.05,112.1,0.01875,5e-05,1.28203]
[1779222228003,36.04,76867.26,112.1,0.01876,5e-05,1.28259]
[1779222233039,36.04,76867.28,112.1,0.01876,5e-05,1.28264]
[1779222239081,36.04,76867.36,112.1,0.01876,5e-05,1.28286]
[1779222244116,36.04,76867.8,112.1,0.01878,5e-05,1.28403]
[1779222249153,36.04,76866.93,112.1,0.01874,5e-05,1.28171]
[1779222254187,36.04,76867.17,112.1,0.01875,5e-05,1.28235]
[1779222259223,36.04,76867.42,112.1,0.01877,5e-05,1.28302]
[1779222264259,36.04,76871.72,112.1,0.01896,5e-05,1.29451]
[1779222269292,36.04,76868.56,112.1,0.01882,5e-05,1.28606]
[1779222274328,36.04,76870.04,112.1,0.01882,5e-05,1.28506]
[1779222280370,36.04,76870.92,112.1,0.01886,5e-05,1.28741]
[1779222285405,36.04,76870.32,112.1,0.01883,5e-05,1.28581]
[1779222291447,36.04,76872.55,112.1,0.01893,5e-05,1.29177]
[1779222296482,36.04,76872.44,112.1,0.01893,5e-05,1.29148]
[1779222300510,36.04,76860.09,112.1,0.01837,4e-05,1.25872]
[1779222305547,36.04,76858.51,112.1,0.0183,4e-05,1.25458]
[1779222310582,36.04,76859.14,112.1,0.01832,4e-05,1.25623]
[1779222315617,36.04,76857.7,112.1,0.01826,4e-05,1.25246]
[1779222320652,36.04,76857.4,112.1,0.01825,4e-05,1.25167]
[1779222325686,36.04,76858.78,112.1,0.01831,4e-05,1.25529]
[1779222330726,36.04,76862.12,112.1,0.01846,4e-05,1.26406]
[1779222335762,36.04,76863.63,112.1,0.01846,4e-05,1.26314]
[1779222340797,36.04,76865.62,112.1,0.01855,5e-05,1.2684]
[1779222345832,36.04,76868.0,112.1,0.01865,5e-05,1.2747]
[1779222350867,36.04,76872.33,112.1,0.01885,5e-05,1.28623]
[1779222355902,36.04,76871.41,112.1,0.01881,5e-05,1.28377]
[1779222360936,36.04,76872.06,112.1,0.01884,5e-05,1.28551]
[1779222365972,36.04,76873.77,112.1,0.01892,5e-05,1.29008]
[1779222371007,36.04,76878.8,112.1,0.01915,5e-05,1.3036]
[1779222376043,36.04,76881.37,112.1,0.01927,5e-05,1.31055]
[1779222381078,36.04,76881.58,112.1,0.01928,5e-05,1.31112]
[1779222386113,36.04,76882.27,112.1,0.01931,5e-05,1.31299]
[1779222391148,36.04,76881.27,112.1,0.01919,5e-05,1.30527]
[1779222397190,36.04,76880.1,112.1,0.01914,5e-05,1.30211]
[1779222402226,36.04,76880.72,112.1,0.01917,5e-05,1.30379]
[1779222407263,36.04,76881.08,112.1,0.01919,5e-05,1.30476]
[1779222412301,36.04,76880.86,112.1,0.01918,5e-05,1.30416]
[1779222417342,36.04,76880.94,112.1,0.01918,5e-05,1.30438]
[1779222422377,36.04,76881.07,112.1,0.01918,5e-05,1.30473]
[1779222427412,36.04,76881.52,112.1,0.01921,5e-05,1.30595]
[1779222433455,36.04,76881.18,112.1,0.01919,5e-05,1.30503]
[1779222438491,36.04,76880.57,112.1,0.01916,5e-05,1.30338]
[1779222442524,36.04,76872.25,112.1,0.01878,5e-05,1.28106]
[1779222448565,36.04,76868.92,112.1,0.01863,5e-05,1.27221]
[1779222454609,36.04,76867.67,112.1,0.0185,5e-05,1.26399]
[1779222461661,36.04,76867.71,112.1,0.0185,5e-05,1.26409]
[1779222466696,36.04,76867.83,112.1,0.01851,5e-05,1.26441]
[1779222472739,36.04,76868.39,112.1,0.01853,5e-05,1.26589]
[1779222478781,36.04,76866.98,112.1,0.01847,5e-05,1.26217]
[1779222483816,36.04,76867.14,112.1,0.01848,5e-05,1.26259]
[1779222489857,36.04,76867.83,112.1,0.01851,5e-05,1.26441]
[1779222494893,36.04,76867.94,112.1,0.01851,5e-05,1.2647]
[1779222499927,36.04,76864.45,112.1,0.01836,4e-05,1.25551]
[1779222504963,36.04,76865.72,112.1,0.01841,4e-05,1.25885]
[1779222509998,36.04,76866.03,112.1,0.01843,4e-05,1.25967]
[1779222515034,36.04,76867.22,112.1,0.01841,4e-05,1.2579]
[1779222520072,36.04,76867.09,112.1,0.01841,4e-05,1.25755]
[1779222525107,36.04,76866.25,112.1,0.01837,4e-05,1.25535]
[1779222533163,36.04,76866.63,112.1,0.01839,4e-05,1.25635]
[1779222538197,36.04,76866.23,112.1,0.01837,4e-05,1.25529]
[1779222544240,36.04,76866.64,112.1,0.01839,4e-05,1.25637]
[1779222548268,36.04,76857.97,112.1,0.018,4e-05,1.23374]
[1779222553303,36.04,76858.3,112.1,0.01802,4e-05,1.2346]
[1779222558338,36.04,76858.96,112.1,0.01805,4e-05,1.23631]
[1779222563373,36.04,76858.34,112.1,0.01802,4e-05,1.2347]
[1779222568408,36.04,76858.08,112.1,0.01801,4e-05,1.23403]
[1779222573443,36.04,76858.09,112.1,0.01794,4e-05,1.22921]
[1779222579485,36.04,76857.9,112.1,0.01793,4e-05,1.22872]
[1779222584523,36.04,76858.55,112.1,0.01796,4e-05,1.2304]
[1779222589559,36.04,76858.37,112.1,0.01795,4e-05,1.22994]
[1779222594595,36.04,76861.97,112.1,0.01811,4e-05,1.23928]
[1779222596530,36.04,76862.53,112.1,0.01814,4e-05,1.24074]
[1779222596548,36.04,76862.53,112.1,0.01814,4e-05,1.24074]
[1779222596724,36.04,76862.53,112.1,0.01814,4e-05,1.24074]
[1779222602651,36.04,76870.48,112.1,0.01849,5e-05,1.26157]
[1779222607686,36.04,76870.86,112.1,0.01851,5e-05,1.26258]
[1779222612721,36.04,76870.69,112.1,0.0185,5e-05,1.26213]
[1779222618763,36.04,76870.96,112.1,0.01851,5e-05,1.26284]
[1779222623798,36.04,76870.65,112.1,0.0185,5e-05,1.26202]
[1779222628833,36.04,76870.6,112.1,0.0185,5e-05,1.26189]
[1779222633868,36.04,76871.8,112.1,0.01848,5e-05,1.26014]
[1779222639910,36.04,76873.51,112.1,0.01856,5e-05,1.26465]
[1779222645953,36.04,76880.72,112.1,0.01889,5e-05,1.28383]
[1779222647966,36.04,76888.62,112.1,0.01925,5e-05,1.30509]
[1779222653002,36.04,76897.32,112.1,0.01966,5e-05,1.32882]
[1779222661058,36.04,76898.9,112.1,0.01974,5e-05,1.33317]
[1779222666092,36.04,76899.02,112.1,0.01975,5e-05,1.3335]
[1779222671128,36.04,76898.94,112.1,0.01974,5e-05,1.33328]
[1779222676162,36.04,76897.23,112.1,0.01966,5e-05,1.32858]
[1779222681197,36.04,76897.57,112.1,0.01968,5e-05,1.32951]
[1779222686236,36.04,76898.36,112.1,0.01971,5e-05,1.33168]
[1779222691271,36.04,76898.38,112.1,0.01964,5e-05,1.32665]
[1779222696305,36.04,76891.14,112.1,0.0193,5e-05,1.30689]
[1779222700334,36.04,76878.7,112.1,0.01873,5e-05,1.27347]
[1779222705369,36.04,76879.6,112.1,0.01877,5e-05,1.27587]
[1779222712418,36.04,76879.29,112.1,0.01875,5e-05,1.27504]
[1779222717453,36.04,76873.52,112.1,0.01849,5e-05,1.25975]
[1779222723495,36.04,76873.74,112.1,0.0185,5e-05,1.26033]
[1779222728722,36.04,76873.64,112.1,0.0185,5e-05,1.26007]
[1779222734572,36.04,76871.12,112.1,0.01838,4e-05,1.25343]
[1779222739606,36.04,76870.72,112.1,0.01836,4e-05,1.25238]
[1779222744642,36.04,76870.35,112.1,0.01835,4e-05,1.25141]
[1779222750684,36.04,76870.69,112.1,0.01836,4e-05,1.2523]
[1779222755719,36.04,76870.51,112.1,0.01829,4e-05,1.24693]
[1779222760755,36.04,76870.44,112.1,0.01828,4e-05,1.24675]
[1779222765790,36.04,76870.27,112.1,0.01828,4e-05,1.2463]
[1779222774853,36.04,76870.59,112.1,0.01829,4e-05,1.24714]
[1779222781902,36.04,76870.42,112.1,0.01828,4e-05,1.2467]
[1779222786937,36.04,76870.3,112.1,0.01828,4e-05,1.24638]
[1779222793986,36.04,76870.41,112.1,0.01828,4e-05,1.24667]
[1779222799021,36.04,76871.02,112.1,0.01831,4e-05,1.24827]
[1779222804057,36.04,76870.13,112.1,0.01827,4e-05,1.24594]
[1779222809093,36.04,76870.38,112.1,0.01828,4e-05,1.24659]
[1779222814128,36.04,76872.44,112.1,0.0183,4e-05,1.24709]
[1779222819163,36.04,76872.18,112.1,0.01829,4e-05,1.2464]
[1779222824198,36.04,76877.19,112.1,0.01852,5e-05,1.25958]
[1779222829232,36.04,76876.49,112.1,0.01849,5e-05,1.25773]
[1779222835274,36.04,76876.78,112.1,0.0185,5e-05,1.2585]
[1779222840310,36.04,76877.82,112.1,0.01855,5e-05,1.26124]
[1779222845346,36.04,76876.08,112.1,0.01847,5e-05,1.25665]
[1779222850383,36.04,76876.25,112.1,0.01848,5e-05,1.2571]
[1779222855419,36.04,76875.88,112.1,0.01846,5e-05,1.25612]
[1779222860454,36.04,76877.54,112.1,0.01853,5e-05,1.2605]
[1779222865489,36.04,76878.92,112.1,0.0186,5e-05,1.26415]
[1779222870524,36.04,76878.96,112.1,0.0186,5e-05,1.26426]
[1779222875559,36.04,76879.16,112.1,0.01854,5e-05,1.25984]
[1779222880593,36.04,76878.2,112.1,0.01849,5e-05,1.25731]
[1779222885630,36.04,76883.93,112.1,0.01876,5e-05,1.2725]
[1779222891670,36.04,76885.69,112.1,0.01884,5e-05,1.27719]
[1779222896706,36.04,76889.64,112.1,0.01902,5e-05,1.28777]
[1779222901741,36.04,76888.2,112.1,0.01895,5e-05,1.2839]
[1779222906775,36.04,76887.58,112.1,0.01892,5e-05,1.28224]
[1779222911811,36.04,76887.73,112.1,0.01893,5e-05,1.28264]
[1779222916846,36.04,76887.81,112.1,0.01893,5e-05,1.28286]
[1779222921881,36.04,76887.85,112.1,0.01894,5e-05,1.28297]
[1779222926916,36.04,76887.5,112.1,0.01892,5e-05,1.28203]
[1779222928933,36.04,76895.13,112.1,0.01927,5e-05,1.30258]
[1779222933971,36.04,76898.0,112.1,0.01934,5e-05,1.30532]
[1779222939010,36.04,76896.04,112.1,0.01925,5e-05,1.3]
[1779222944048,36.04,76896.96,112.1,0.01929,5e-05,1.3025]
[1779222950091,36.04,76897.29,112.1,0.0193,5e-05,1.30339]
[1779222955126,36.04,76897.95,112.1,0.01934,5e-05,1.30518]
[1779222960161,36.04,76898.43,112.1,0.01936,5e-05,1.30649]
[1779222965196,36.04,76898.3,112.1,0.01935,5e-05,1.30613]
[1779222972245,36.04,76898.33,112.1,0.01935,5e-05,1.30622]
[1779222979314,36.04,76898.43,112.1,0.01936,5e-05,1.30649]
[1779222985356,36.04,76898.97,112.1,0.01938,5e-05,1.30796]
[1779222990391,36.04,76899.51,112.1,0.01941,5e-05,1.30943]
[1779222995425,36.04,76897.94,112.1,0.01926,5e-05,1.3001]
[1779223001468,36.04,76898.88,112.1,0.01931,5e-05,1.30265]
[1779223007509,36.04,76899.05,112.1,0.01932,5e-05,1.30311]
[1779223013552,36.04,76899.42,112.1,0.01933,5e-05,1.30411]
[1779223018586,36.04,76899.05,112.1,0.01932,5e-05,1.30311]
[1779223023622,36.04,76900.44,112.1,0.01938,5e-05,1.30689]
[1779223028656,36.04,76901.8,112.1,0.01945,5e-05,1.31059]
[1779223033692,36.04,76904.1,112.1,0.01955,5e-05,1.31687]
[1779223038727,36.04,76903.75,112.1,0.01954,5e-05,1.31591]
[1779223043762,36.04,76903.84,112.1,0.01954,5e-05,1.31616]
[1779223048797,36.04,76904.42,112.1,0.01957,5e-05,1.31775]
[1779223053832,36.04,76904.54,112.1,0.0195,5e-05,1.31298]
[1779223058866,36.04,76904.19,112.1,0.01949,5e-05,1.31203]
[1779223063902,36.04,76904.05,112.1,0.01948,5e-05,1.31165]
[1779223070951,36.04,76903.8,112.1,0.01947,5e-05,1.31096]
[1779223075986,36.04,76904.61,112.1,0.01951,5e-05,1.31318]
[1779223081028,36.04,76904.97,112.1,0.01952,5e-05,1.31416]
[1779223086323,36.04,76904.89,112.1,0.01952,5e-05,1.31394]
[1779223096134,36.04,76911.68,112.1,0.01985,5e-05,1.3326]
[1779223101169,36.04,76915.68,112.1,0.02004,5e-05,1.34368]
[1779223107210,36.04,76915.35,112.1,0.02002,5e-05,1.34276]
[1779223113253,36.04,76915.73,112.1,0.01997,5e-05,1.33866]
[1779223118288,36.04,76916.24,112.1,0.01999,5e-05,1.34007]
[1779223124330,36.04,76916.19,112.1,0.01999,5e-05,1.33994]
[1779223129365,36.04,76916.35,112.1,0.02,5e-05,1.34038]
[1779223134399,36.04,76919.84,112.1,0.02017,5e-05,1.3501]
[1779223139434,36.04,76920.46,112.1,0.0202,5e-05,1.35183]
[1779223144470,36.04,76921.59,112.1,0.02025,5e-05,1.35499]
[1779223150512,36.04,76919.53,112.1,0.02015,5e-05,1.34923]
[1779223155547,36.04,76919.6,112.1,0.02016,5e-05,1.34943]
[1779223160583,36.04,76919.89,112.1,0.02017,5e-05,1.35023]
[1779223165618,36.04,76921.21,112.1,0.02023,5e-05,1.35392]
[1779223169652,36.04,76914.25,112.1,0.0199,5e-05,1.33456]
[1779223174687,36.04,76914.03,112.1,0.01981,5e-05,1.32881]
[1779223176795,36.04,76913.04,112.1,0.01976,5e-05,1.32608]
[1779223176801,36.04,76913.04,112.1,0.01976,5e-05,1.32608]
[1779223176869,36.04,76911.45,112.1,0.01969,5e-05,1.3217]
[1779223178226,36.04,76911.45,112.1,0.01969,5e-05,1.3217]
[1779223178311,36.04,76910.07,112.1,0.01962,5e-05,1.31791]
[1779223183750,36.04,76910.32,112.1,0.01963,5e-05,1.3186]
[1779223189794,36.04,76910.38,112.1,0.01964,5e-05,1.31877]
[1779223195837,36.04,76908.19,112.1,0.01953,5e-05,1.31277]
[1779223200872,36.04,76907.98,112.1,0.01952,5e-05,1.31219]
[1779223205907,36.04,76909.84,112.1,0.01961,5e-05,1.31728]
[1779223207529,36.04,76910.13,112.1,0.01963,5e-05,1.31808]
[1779223207544,36.04,76910.13,112.1,0.01963,5e-05,1.31808]
[1779223207921,36.04,76909.57,112.1,0.0196,5e-05,1.31654]
[1779223208555,36.04,76909.57,112.1,0.0196,5e-05,1.31654]
[1779223208928,36.04,76909.99,112.1,0.01962,5e-05,1.3177]
[1779223213963,36.04,76913.12,112.1,0.01977,5e-05,1.3263]
[1779223218997,36.04,76913.47,112.1,0.01979,5e-05,1.32726]
[1779223227055,36.04,76914.12,112.1,0.01982,5e-05,1.32906]
[1779223234104,36.04,76913.72,112.1,0.01972,5e-05,1.32282]
[1779223240147,36.04,76908.17,112.1,0.01946,5e-05,1.30761]
[1779223241154,36.04,76900.92,112.1,0.01912,5e-05,1.28796]
[1779223246189,36.04,76898.65,112.1,0.01901,5e-05,1.28185]
[1779223251223,36.04,76898.0,112.1,0.01898,5e-05,1.2801]
[1779223256259,36.04,76896.22,112.1,0.0189,5e-05,1.27533]
[1779223261294,36.04,76896.28,112.1,0.0189,5e-05,1.27549]
[1779223268343,36.04,76896.28,112.1,0.0189,5e-05,1.27549]
[1779223273378,36.04,76891.31,112.1,0.01867,5e-05,1.26225]
[1779223278413,36.04,76891.53,112.1,0.01868,5e-05,1.26283]
[1779223283449,36.04,76891.41,112.1,0.01868,5e-05,1.26251]
[1779223288485,36.04,76889.27,112.1,0.01858,5e-05,1.25684]
[1779223293520,36.04,76889.24,112.1,0.01851,5e-05,1.25179]
[1779223297085,36.04,76890.58,112.1,0.01857,5e-05,1.25533]
[1779223297092,36.04,76890.58,112.1,0.01857,5e-05,1.25533]
[1779223297547,36.04,76890.12,112.1,0.01855,5e-05,1.25412]
[1779223302583,36.04,76889.78,112.1,0.01853,5e-05,1.25322]
[1779223307618,36.04,76891.28,112.1,0.0186,5e-05,1.25719]
[1779223310088,36.04,76890.57,112.1,0.01857,5e-05,1.25531]
[1779223310189,36.04,76889.36,112.1,0.01851,5e-05,1.25211]
[1779223315674,36.04,76890.55,112.1,0.01857,5e-05,1.25525]
[1779223320709,36.04,76889.85,112.1,0.01854,5e-05,1.2534]
[1779223325746,36.04,76887.46,112.1,0.01843,5e-05,1.2471]
[1779223331789,36.04,76886.51,112.1,0.01838,5e-05,1.2446]
[1779223334811,36.04,76877.29,112.1,0.01797,4e-05,1.22056]
[1779223339846,36.04,76876.28,112.1,0.01793,4e-05,1.21795]
[1779223344881,36.04,76876.88,112.1,0.01795,4e-05,1.2195]
[1779223349917,36.04,76877.04,112.1,0.01796,4e-05,1.21991]
[1779223353945,36.04,76872.16,112.1,0.01768,4e-05,1.20249]
[1779223359987,36.04,76873.05,112.1,0.01771,4e-05,1.20477]
[1779223365023,36.04,76873.75,112.1,0.01774,4e-05,1.20656]
[1779223368934,36.04,76875.61,112.1,0.01783,4e-05,1.21134]
[1779223368944,36.04,76875.61,112.1,0.01783,4e-05,1.21134]
[1779223369051,36.04,76875.74,112.1,0.01783,4e-05,1.21168]
[1779223375093,36.04,76876.0,112.1,0.01784,4e-05,1.21235]
[1779223378071,36.04,76875.64,112.1,0.01783,4e-05,1.21142]
[1779223378113,36.04,76873.88,112.1,0.01775,4e-05,1.2069]
[1779223383149,36.04,76873.18,112.1,0.01772,4e-05,1.2051]
[1779223389196,36.04,76873.61,112.1,0.01774,4e-05,1.2062]
[1779223394230,36.04,76873.18,112.1,0.01772,4e-05,1.2051]
[1779223399266,36.04,76874.33,112.1,0.01777,4e-05,1.20805]
[1779223405308,36.04,76874.94,112.1,0.0178,4e-05,1.20962]
[1779223411350,36.04,76874.94,112.1,0.01773,4e-05,1.20476]
[1779223416388,36.04,76875.23,112.1,0.01774,4e-05,1.2055]
[1779223421426,36.04,76872.58,112.1,0.01763,4e-05,1.19872]
[1779223428475,36.04,76871.93,112.1,0.0176,4e-05,1.19706]
[1779223434517,36.04,76871.49,112.1,0.01758,4e-05,1.19593]
[1779223439552,36.04,76871.51,112.1,0.01758,4e-05,1.19599]
[1779223444587,36.04,76870.43,112.1,0.01753,4e-05,1.19323]
[1779223449622,36.04,76874.58,112.1,0.01771,4e-05,1.20384]
[1779223455664,36.04,76874.74,112.1,0.01772,4e-05,1.20425]
[1779223463720,36.04,76876.76,112.1,0.01781,4e-05,1.20944]
[1779223468755,36.04,76875.21,112.1,0.01774,4e-05,1.20545]
[1779223473791,36.04,76875.03,112.1,0.01766,4e-05,1.20014]
[1779223478824,36.04,76873.44,112.1,0.01759,4e-05,1.19607]
[1779223484866,36.04,76873.31,112.1,0.01759,4e-05,1.19574]
[1779223489902,36.04,76873.62,112.1,0.0176,4e-05,1.19653]
[1779223494937,36.04,76873.58,112.1,0.0176,4e-05,1.19643]
[1779223499972,36.04,76873.49,112.1,0.0176,4e-05,1.1962]
[1779223505009,36.04,76873.94,112.1,0.01762,4e-05,1.19735]
[1779223513063,36.04,76873.49,112.1,0.0176,4e-05,1.1962]
[1779223518098,36.04,76874.14,112.1,0.01763,4e-05,1.19786]
[1779223523132,36.04,76875.82,112.1,0.0177,4e-05,1.20216]
[1779223527161,36.04,76884.44,112.1,0.01808,4e-05,1.22441]
[1779223532196,36.04,76886.21,112.1,0.01809,4e-05,1.22409]
[1779223537232,36.04,76886.36,112.1,0.0181,4e-05,1.22448]
[1779223542266,36.04,76886.44,112.1,0.0181,4e-05,1.22469]
[1779223547301,36.04,76885.62,112.1,0.01806,4e-05,1.22256]
[1779223552335,36.04,76883.42,112.1,0.01797,4e-05,1.21686]
[1779223557371,36.04,76883.86,112.1,0.01799,4e-05,1.21799]
[1779223562804,36.04,76885.81,112.1,0.01807,4e-05,1.22305]
[1779223562815,36.04,76885.81,112.1,0.01807,4e-05,1.22305]
[1779223562818,36.04,76888.37,112.1,0.01819,5e-05,1.22972]
[1779223568448,36.04,76892.0,112.1,0.01835,5e-05,1.23922]
[1779223573484,36.04,76893.69,112.1,0.01843,5e-05,1.24366]
[1779223578519,36.04,76900.63,112.1,0.01875,5e-05,1.26203]
[1779223583554,36.04,76901.73,112.1,0.0188,5e-05,1.26496]
[1779223589596,36.04,76901.87,112.1,0.0188,5e-05,1.26533]
[1779223594631,36.04,76902.61,112.1,0.01877,5e-05,1.26228]
[1779223599665,36.04,76902.75,112.1,0.01877,5e-05,1.26266]
[1779223604700,36.04,76903.67,112.1,0.01882,5e-05,1.26511]
[1779223609736,36.04,76902.44,112.1,0.01876,5e-05,1.26183]
[1779223614771,36.04,76902.6,112.1,0.01877,5e-05,1.26226]
[1779223617792,36.04,76909.41,112.1,0.01908,5e-05,1.28049]
[1779223622826,36.04,76913.35,112.1,0.01927,5e-05,1.29114]
[1779223627836,36.04,76915.31,112.1,0.01936,5e-05,1.29646]
[1779223632899,36.04,76921.65,112.1,0.01967,5e-05,1.31378]
[1779223637934,36.04,76923.55,112.1,0.01976,5e-05,1.31901]
[1779223642969,36.04,76924.42,112.1,0.0198,5e-05,1.3214]
[1779223648011,36.04,76927.57,112.1,0.01995,5e-05,1.33011]
[1779223653040,36.04,76928.44,112.1,0.01992,5e-05,1.32734]
[1779223658075,36.04,76928.76,112.1,0.01994,5e-05,1.32822]
[1779223663109,36.04,76924.47,112.1,0.01973,5e-05,1.31638]
[1779223668144,36.04,76924.61,112.1,0.01973,5e-05,1.31676]
[1779223673180,36.04,76925.06,112.1,0.01976,5e-05,1.318]
[1779223678214,36.04,76925.78,112.1,0.01979,5e-05,1.31999]
[1779223683256,36.04,76928.87,112.1,0.01994,5e-05,1.32853]
[1779223688289,36.04,76932.37,112.1,0.02011,5e-05,1.33825]
[1779223693325,36.04,76934.05,112.1,0.02019,5e-05,1.34294]
[1779223698360,36.04,76933.91,112.1,0.02019,5e-05,1.34255]
[1779223703395,36.04,76934.73,112.1,0.02023,5e-05,1.34484]
[1779223708430,36.04,76933.88,112.1,0.02019,5e-05,1.34247]
[1779223713464,36.04,76929.45,112.1,0.0199,5e-05,1.32495]
[1779223718500,36.04,76930.16,112.1,0.01993,5e-05,1.32691]
[1779223723535,36.04,76927.41,112.1,0.0198,5e-05,1.31931]
[1779223728571,36.04,76920.0,112.1,0.01944,5e-05,1.299]
[1779223733606,36.04,76919.79,112.1,0.01943,5e-05,1.29842]
[1779223738641,36.04,76919.1,112.1,0.0194,5e-05,1.29654]
[1779223743676,36.04,76924.18,112.1,0.01964,5e-05,1.31043]
[1779223748710,36.04,76923.8,112.1,0.01962,5e-05,1.30938]
[1779223757774,36.04,76923.9,112.1,0.01963,5e-05,1.30966]
[1779223762809,36.04,76927.47,112.1,0.0198,5e-05,1.31948]
[1779223767848,36.04,76928.07,112.1,0.01983,5e-05,1.32113]
[1779223772884,36.04,76928.84,112.1,0.01979,5e-05,1.31808]
[1779223778925,36.04,76926.92,112.1,0.0197,5e-05,1.31279]
[1779223783962,36.04,76927.45,112.1,0.01972,5e-05,1.31425]
[1779223788996,36.04,76928.02,112.1,0.01975,5e-05,1.31582]
[1779223796047,36.04,76927.73,112.1,0.01974,5e-05,1.31502]
[1779223801082,36.04,76926.29,112.1,0.01967,5e-05,1.31106]
[1779223806117,36.04,76928.3,112.1,0.01977,5e-05,1.31659]
[1779223812159,36.04,76927.67,112.1,0.01973,5e-05,1.31486]
[1779223817194,36.04,76927.87,112.1,0.01974,5e-05,1.31541]
[1779223818530,36.04,76927.87,112.1,0.01974,5e-05,1.31541]
[1779223818811,36.04,76927.87,112.1,0.01974,5e-05,1.31541]
[1779223827264,36.04,76925.35,112.1,0.01962,5e-05,1.30848]
[1779223832299,36.04,76930.22,112.1,0.01978,5e-05,1.31671]
[1779223837334,36.04,76930.69,112.1,0.01981,5e-05,1.318]
[1779223842369,36.04,76930.44,112.1,0.01979,5e-05,1.31731]
[1779223847404,36.04,76928.91,112.1,0.01972,5e-05,1.3131]
[1779223852438,36.04,76928.54,112.1,0.0197,5e-05,1.31208]
[1779223857473,36.04,76928.53,112.1,0.0197,5e-05,1.31205]
[1779223862509,36.04,76932.07,112.1,0.01987,5e-05,1.32181]
[1779223867544,36.04,76931.34,112.1,0.01984,5e-05,1.3198]
[1779223872579,36.04,76931.79,112.1,0.01986,5e-05,1.32104]
[1779223877614,36.04,76932.01,112.1,0.01987,5e-05,1.32165]
[1779223882650,36.04,76931.98,112.1,0.01987,5e-05,1.32157]
[1779223887685,36.04,76932.09,112.1,0.01987,5e-05,1.32187]
[1779223892720,36.04,76932.97,112.1,0.01984,5e-05,1.31911]
[1779223897755,36.04,76933.13,112.1,0.01985,5e-05,1.31955]
[1779223902789,36.04,76933.48,112.1,0.01987,5e-05,1.32052]
[1779223908832,36.04,76933.6,112.1,0.01987,5e-05,1.32085]
[1779223913867,36.04,76933.42,112.1,0.01987,5e-05,1.32035]
[1779223918902,36.04,76936.19,112.1,0.02,5e-05,1.32803]
[1779223923937,36.04,76936.53,112.1,0.02002,5e-05,1.32897]
[1779223928972,36.04,76936.59,112.1,0.02002,5e-05,1.32914]
[1779223935019,36.04,76936.56,112.1,0.02002,5e-05,1.32905]
[1779223940054,36.04,76937.3,112.1,0.02005,5e-05,1.33111]
[1779223945089,36.04,76942.53,112.1,0.02031,5e-05,1.34572]
[1779223950124,36.04,76944.53,112.1,0.02041,5e-05,1.35133]
[1779223955159,36.04,76947.37,112.1,0.02048,5e-05,1.35406]
[1779223960194,36.04,76946.77,112.1,0.02045,5e-05,1.35237]
[1779223965229,36.04,76945.41,112.1,0.02038,5e-05,1.34854]
[1779223970264,36.04,76946.12,112.1,0.02042,5e-05,1.35054]
[1779223975299,36.04,76944.77,112.1,0.02035,5e-05,1.34674]
[1779223980334,36.04,76948.26,112.1,0.02052,5e-05,1.35657]
[1779223985369,36.04,76949.49,112.1,0.02058,5e-05,1.36004]
[1779223990404,36.04,76950.28,112.1,0.02062,5e-05,1.36228]
[1779223997457,36.04,76951.67,112.1,0.02069,5e-05,1.36622]
[1779224003499,36.04,76952.97,112.1,0.02076,5e-05,1.36991]
[1779224008534,36.04,76952.66,112.1,0.02074,5e-05,1.36903]
[1779224013568,36.04,76953.57,112.1,0.02071,5e-05,1.3663]
[1779224018604,36.04,76953.48,112.1,0.02071,5e-05,1.36604]
[1779224023639,36.04,76953.45,112.1,0.02071,5e-05,1.36596]
[1779224029680,36.04,76953.38,112.1,0.0207,5e-05,1.36576]
[1779224034716,36.04,76956.17,112.1,0.02084,5e-05,1.3737]
[1779224039751,36.04,76955.84,112.1,0.02083,5e-05,1.37276]
[1779224044786,36.04,76958.67,112.1,0.02097,5e-05,1.38084]
[1779224048814,36.04,76965.31,112.1,0.02131,5e-05,1.39995]
[1779224053849,36.04,76966.47,112.1,0.02137,5e-05,1.4033]
[1779224058884,36.04,76967.33,112.1,0.02142,5e-05,1.4058]
[1779224063923,36.04,76967.08,112.1,0.02141,5e-05,1.40507]
[1779224071976,36.04,76963.84,112.1,0.02116,5e-05,1.39031]
[1779224078022,36.04,76964.79,112.1,0.02121,5e-05,1.39305]
[1779224083057,36.04,76964.46,112.1,0.02119,5e-05,1.3921]
[1779224088092,36.04,76964.43,112.1,0.02119,5e-05,1.39201]
[1779224093127,36.04,76962.42,112.1,0.02109,5e-05,1.38623]
[1779224100176,36.04,76961.55,112.1,0.02104,5e-05,1.38373]
[1779224105211,36.04,76962.88,112.1,0.02111,5e-05,1.38755]
[1779224108185,36.04,76962.95,112.1,0.02111,5e-05,1.38775]
[1779224113267,36.04,76962.98,112.1,0.02112,5e-05,1.38784]
[1779224118302,36.04,76963.59,112.1,0.02115,5e-05,1.38959]
[1779224123336,36.04,76965.42,112.1,0.02124,5e-05,1.39487]
[1779224128372,36.04,76966.69,112.1,0.02131,5e-05,1.39854]
[1779224133407,36.04,76966.77,112.1,0.02123,5e-05,1.39337]
[1779224135726,36.04,76966.99,112.1,0.02124,5e-05,1.394]
[1779224141462,36.04,76966.94,112.1,0.02124,5e-05,1.39386]
[1779224146498,36.04,76966.68,112.1,0.02123,5e-05,1.39311]
[1779224151533,36.04,76966.99,112.1,0.02124,5e-05,1.394]
[1779224158581,36.04,76966.85,112.1,0.02124,5e-05,1.3936]
[1779224163617,36.04,76972.04,112.1,0.02151,5e-05,1.40864]
[1779224168652,36.04,76972.29,112.1,0.02152,5e-05,1.40936]
[1779224173687,36.04,76972.49,112.1,0.02153,5e-05,1.40995]
[1779224178722,36.04,76972.38,112.1,0.02152,5e-05,1.40963]
[1779224184764,36.04,76973.27,112.1,0.02157,5e-05,1.41222]
[1779224189799,36.04,76974.01,112.1,0.02161,5e-05,1.41438]
[1779224194834,36.04,76974.4,112.1,0.02155,5e-05,1.41007]
[1779224199869,36.04,76974.4,112.1,0.02155,5e-05,1.41007]
[1779224204904,36.04,76975.36,112.1,0.0216,5e-05,1.41287]
[1779224210946,36.04,76975.48,112.1,0.02161,5e-05,1.41322]
[1779224215981,36.04,76975.21,112.1,0.02159,5e-05,1.41243]
[1779224224040,36.04,76975.75,112.1,0.02162,5e-05,1.41401]
[1779224229074,36.04,76975.92,112.1,0.02163,5e-05,1.4145]
[1779224234110,36.04,76976.05,112.1,0.02164,5e-05,1.41488]
[1779224241159,36.04,76976.68,112.1,0.02167,5e-05,1.41672]
[1779224246193,36.04,76973.23,112.1,0.02149,5e-05,1.40667]
[1779224253243,36.04,76973.2,112.1,0.02141,5e-05,1.40115]
[1779224258278,36.04,76974.09,112.1,0.02146,5e-05,1.40373]
[1779224263314,36.04,76971.21,112.1,0.02131,5e-05,1.39538]
[1779224267342,36.04,76964.33,112.1,0.02095,5e-05,1.3756]
[1779224272380,36.04,76966.31,112.1,0.02105,5e-05,1.38127]
[1779224277415,36.04,76966.01,112.1,0.02104,5e-05,1.38041]
[1779224282450,36.04,76966.55,112.1,0.02106,5e-05,1.38196]
[1779224289499,36.04,76966.35,112.1,0.02105,5e-05,1.38138]
[1779224294534,36.04,76966.99,112.1,0.02109,5e-05,1.38322]
[1779224299568,36.04,76967.66,112.1,0.02112,5e-05,1.38515]
[1779224307625,36.04,76967.73,112.1,0.02113,5e-05,1.38535]
[1779224314673,36.04,76967.8,112.1,0.02105,5e-05,1.38016]
[1779224319709,36.04,76970.44,112.1,0.02119,5e-05,1.38775]
[1779224324744,36.04,76972.16,112.1,0.02128,5e-05,1.39272]
[1779224329778,36.04,76973.17,112.1,0.02133,5e-05,1.39564]
[1779224334814,36.04,76970.54,112.1,0.02119,5e-05,1.38804]
[1779224342870,36.04,76969.02,112.1,0.02111,5e-05,1.38367]
[1779224353946,36.04,76967.65,112.1,0.02104,5e-05,1.37973]
[1779224362011,36.04,76967.92,112.1,0.02106,5e-05,1.38051]
[1779224368052,36.04,76967.43,112.1,0.02103,5e-05,1.3791]
[1779224373088,36.04,76966.32,112.1,0.0209,5e-05,1.37055]
[1779224378123,36.04,76964.28,112.1,0.02079,5e-05,1.36473]
[1779224385172,36.04,76963.93,112.1,0.02077,5e-05,1.36374]
[1779224391214,36.04,76963.68,112.1,0.02076,5e-05,1.36303]
[1779224396250,36.04,76963.91,112.1,0.02077,5e-05,1.36368]
[1779224401285,36.04,76962.68,112.1,0.02071,5e-05,1.36019]
[1779224406323,36.04,76961.5,112.1,0.02065,5e-05,1.35684]
[1779224412365,36.04,76961.65,112.1,0.02066,5e-05,1.35726]
[1779224420421,36.04,76962.35,112.1,0.02069,5e-05,1.35925]
[1779224423882,36.04,76962.14,112.1,0.02068,5e-05,1.35865]
[1779224429530,36.04,76962.91,112.1,0.02072,5e-05,1.36084]
[1779224430558,36.04,76962.91,112.1,0.02072,5e-05,1.36084]
[1779224440561,36.04,76963.2,112.1,0.02066,5e-05,1.35632]
[1779224445597,36.04,76963.16,112.1,0.02066,5e-05,1.35621]
[1779224450631,36.04,76962.46,112.1,0.02062,5e-05,1.35422]
[1779224457548,36.04,76962.41,112.1,0.02062,5e-05,1.35408]
[1779224457681,36.04,76949.25,112.1,0.01996,5e-05,1.31721]
[1779224459695,36.04,76941.81,112.1,0.0196,5e-05,1.2967]
[1779224464730,36.04,76938.37,112.1,0.01943,5e-05,1.2873]
[1779224471779,36.04,76938.2,112.1,0.01943,5e-05,1.28684]
[1779224479834,36.04,76938.57,112.1,0.01944,5e-05,1.28785]
[1779224484870,36.04,76931.13,112.1,0.01909,5e-05,1.26769]
[1779224490912,36.04,76931.08,112.1,0.01909,5e-05,1.26755]
[1779224496953,36.04,76928.71,112.1,0.0189,5e-05,1.25608]
[1779224501989,36.04,76928.73,112.1,0.0189,5e-05,1.25614]
[1779224507023,36.04,76931.9,112.1,0.01905,5e-05,1.26464]
[1779224510045,36.04,76940.49,112.1,0.01946,5e-05,1.28791]
[1779224514073,36.04,76948.39,112.1,0.01985,5e-05,1.30959]
[1779224519107,36.04,76949.94,112.1,0.01992,5e-05,1.31387]
[1779224526160,36.04,76953.33,112.1,0.02009,5e-05,1.32329]
[1779224530621,36.04,76954.19,112.1,0.02013,5e-05,1.32568]
[1779224530803,36.04,76954.19,112.1,0.02013,5e-05,1.32568]
[1779224532908,36.04,76955.21,112.1,0.02018,5e-05,1.32853]
[1779224535913,36.04,76956.72,112.1,0.02026,5e-05,1.33275]
[1779224541264,36.04,76958.74,112.1,0.02036,5e-05,1.33841]
[1779224546302,36.04,76958.9,112.1,0.02037,5e-05,1.33886]
[1779224551337,36.04,76958.9,112.1,0.02029,5e-05,1.33356]
[1779224556373,36.04,76958.71,112.1,0.02028,5e-05,1.33303]
[1779224561408,36.04,76958.6,112.1,0.02027,5e-05,1.33272]
[1779224569463,36.04,76958.52,112.1,0.02027,5e-05,1.3325]
[1779224574499,36.04,76958.66,112.1,0.02028,5e-05,1.33289]
[1779224581547,36.04,76959.1,112.1,0.0203,5e-05,1.33412]
[1779224586582,36.04,76956.1,112.1,0.02015,5e-05,1.32573]
[1779224591618,36.04,76956.05,112.1,0.02015,5e-05,1.3256]
[1779224596652,36.04,76954.58,112.1,0.02007,5e-05,1.3215]
[1779224601688,36.04,76948.86,112.1,0.01979,5e-05,1.30566]
[1779224606533,36.04,76947.97,112.1,0.01975,5e-05,1.3032]
[1779224606723,36.04,76948.05,112.1,0.01975,5e-05,1.30342]
[1779224612765,36.04,76946.9,112.1,0.01962,5e-05,1.29505]
[1779224617799,36.04,76947.31,112.1,0.01964,5e-05,1.29617]
[1779224622834,36.04,76944.38,112.1,0.0195,5e-05,1.28815]
[1779224629883,36.04,76941.21,112.1,0.01935,5e-05,1.27952]
[1779224634919,36.04,76941.21,112.1,0.01935,5e-05,1.27952]
[1779224640961,36.04,76941.37,112.1,0.01935,5e-05,1.27995]
[1779224645996,36.04,76941.08,112.1,0.01934,5e-05,1.27917]
[1779224651032,36.04,76941.0,112.1,0.01934,5e-05,1.27895]
[1779224657073,36.04,76941.21,112.1,0.01935,5e-05,1.27952]
[1779224662113,36.04,76934.33,112.1,0.01902,5e-05,1.26093]
[1779224667148,36.04,76933.22,112.1,0.01897,5e-05,1.25795]
[1779224672183,36.04,76934.95,112.1,0.01897,5e-05,1.25747]
[1779224677218,36.04,76935.09,112.1,0.01898,5e-05,1.25785]
[1779224684267,36.04,76935.42,112.1,0.019,5e-05,1.25874]
[1779224690312,36.04,76935.46,112.1,0.019,5e-05,1.25884]
[1779224696354,36.04,76934.66,112.1,0.01896,5e-05,1.2567]
[1779224701389,36.04,76934.48,112.1,0.01895,5e-05,1.25621]
[1779224706424,36.04,76936.95,112.1,0.01907,5e-05,1.26285]
[1779224711459,36.04,76933.67,112.1,0.01891,5e-05,1.25404]
[1779224717500,36.04,76933.36,112.1,0.0189,5e-05,1.25321]
[1779224722536,36.04,76934.09,112.1,0.01893,5e-05,1.25517]
[1779224727571,36.04,76933.83,112.1,0.01892,5e-05,1.25447]
[1779224733614,36.04,76933.93,112.1,0.01885,5e-05,1.24963]
[1779224738648,36.04,76933.35,112.1,0.01882,5e-05,1.24808]
[1779224746705,36.04,76933.3,112.1,0.01882,5e-05,1.24795]
[1779224752747,36.04,76932.54,112.1,0.01879,5e-05,1.24592]
[1779224757783,36.04,76930.08,112.1,0.01867,5e-05,1.23938]
[1779224762818,36.04,76928.47,112.1,0.0186,5e-05,1.23511]
[1779224767852,36.04,76928.81,112.1,0.01861,5e-05,1.23601]
[1779224772887,36.04,76928.29,112.1,0.01859,5e-05,1.23464]
[1779224778930,36.04,76928.5,112.1,0.0186,5e-05,1.23519]
[1779224783965,36.04,76928.41,112.1,0.01859,5e-05,1.23495]
[1779224789000,36.04,76928.2,112.1,0.01858,5e-05,1.2344]
[1779224794035,36.04,76927.75,112.1,0.01849,5e-05,1.22815]
[1779224799076,36.04,76934.4,112.1,0.0188,5e-05,1.24578]
[1779224804125,36.04,76938.36,112.1,0.01899,5e-05,1.25637]
[1779224809157,36.04,76937.46,112.1,0.01895,5e-05,1.25396]
[1779224811171,36.04,76929.13,112.1,0.01855,5e-05,1.23179]
[1779224817213,36.04,76928.01,112.1,0.0185,5e-05,1.22883]
[1779224823055,36.04,76927.43,112.1,0.01848,5e-05,1.2273]
[1779224828290,36.04,76926.74,112.1,0.01844,5e-05,1.22548]
[1779224833325,36.04,76926.46,112.1,0.01843,5e-05,1.22475]
[1779224838366,36.04,76923.42,112.1,0.01829,5e-05,1.21677]
[1779224844404,36.04,76922.27,112.1,0.01824,5e-05,1.21376]
[1779224850447,36.04,76922.19,112.1,0.01823,5e-05,1.21355]
[1779224856489,36.04,76920.53,112.1,0.01809,5e-05,1.20421]
[1779224862530,36.04,76919.93,112.1,0.01806,5e-05,1.20265]
[1779224868573,36.04,76917.79,112.1,0.01796,5e-05,1.19711]
[1779224873608,36.04,76917.79,112.1,0.01796,5e-05,1.19711]
[1779224878643,36.04,76920.02,112.1,0.01806,5e-05,1.20289]
[1779224883678,36.04,76919.49,112.1,0.01804,5e-05,1.20151]
[1779224890727,36.04,76919.42,112.1,0.01804,5e-05,1.20133]
[1779224895762,36.04,76918.28,112.1,0.01798,5e-05,1.19838]
[1779224900797,36.04,76916.74,112.1,0.01791,5e-05,1.19439]
[1779224905832,36.04,76916.32,112.1,0.0179,5e-05,1.19331]
[1779224910867,36.04,76914.2,112.1,0.0178,4e-05,1.18785]
[1779224916909,36.04,76914.06,112.1,0.01772,4e-05,1.18253]
[1779224921945,36.04,76916.33,112.1,0.01782,4e-05,1.18836]
[1779224930004,36.04,76914.17,112.1,0.01773,4e-05,1.18281]
[1779224938059,36.04,76913.77,112.1,0.01771,4e-05,1.18179]
[1779224943094,36.04,76913.75,112.1,0.01771,4e-05,1.18174]
[1779224948128,36.04,76913.75,112.1,0.01771,4e-05,1.18174]
[1779224953164,36.04,76913.66,112.1,0.01771,4e-05,1.18151]
[1779224959206,36.04,76913.73,112.1,0.01771,4e-05,1.18169]
[1779224964254,36.04,76913.69,112.1,0.01771,4e-05,1.18158]
[1779224969284,36.04,76910.77,112.1,0.01758,4e-05,1.17412]
[1779224974319,36.04,76910.48,112.1,0.01749,4e-05,1.16846]
[1779224979354,36.04,76910.46,112.1,0.01749,4e-05,1.16841]
[1779224984388,36.04,76914.26,112.1,0.01766,4e-05,1.1781]
[1779224989424,36.04,76917.02,112.1,0.01778,4e-05,1.18518]
[1779224994459,36.04,76917.6,112.1,0.01781,4e-05,1.18667]
[1779225001507,36.04,76917.58,112.1,0.01781,4e-05,1.18662]
[1779225006542,36.04,76919.89,112.1,0.01791,5e-05,1.19257]
[1779225011581,36.04,76919.6,112.1,0.0179,5e-05,1.19182]
[1779225016616,36.04,76916.79,112.1,0.01777,4e-05,1.18458]
[1779225021651,36.04,76916.33,112.1,0.01775,4e-05,1.1834]
[1779225026688,36.04,76916.53,112.1,0.01776,4e-05,1.18392]
[1779225031723,36.04,76916.62,112.1,0.0177,4e-05,1.17919]
[1779225036759,36.04,76917.0,112.1,0.01771,4e-05,1.18016]
[1779225042800,36.04,76916.98,112.1,0.01771,4e-05,1.18011]
[1779225047835,36.04,76921.16,112.1,0.0179,5e-05,1.19087]
[1779225052870,36.04,76921.37,112.1,0.01791,5e-05,1.19141]
[1779225058912,36.04,76921.09,112.1,0.0179,5e-05,1.19069]
[1779225063947,36.04,76922.92,112.1,0.01798,5e-05,1.19542]
[1779225068990,36.04,76923.25,112.1,0.01799,5e-05,1.19627]
[1779225075024,36.04,76924.94,112.1,0.01807,5e-05,1.20065]
[1779225080060,36.04,76924.98,112.1,0.01807,5e-05,1.20076]
[1779225085094,36.04,76922.27,112.1,0.01795,5e-05,1.19373]
[1779225090130,36.04,76927.08,112.1,0.01817,5e-05,1.20622]
[1779225095165,36.04,76927.78,112.1,0.01813,5e-05,1.20302]
[1779225100200,36.04,76927.44,112.1,0.01811,5e-05,1.20214]
[1779225106242,36.04,76927.96,112.1,0.01814,5e-05,1.20349]
[1779225111277,36.04,76931.35,112.1,0.01829,5e-05,1.21234]
[1779225116312,36.04,76930.67,112.1,0.01826,5e-05,1.21056]
[1779225121347,36.04,76930.59,112.1,0.01826,5e-05,1.21036]
[1779225126382,36.04,76930.53,112.1,0.01825,5e-05,1.2102]
[1779225131416,36.04,76931.07,112.1,0.01828,5e-05,1.21161]
[1779225136452,36.04,76931.15,112.1,0.01828,5e-05,1.21182]
[1779225141487,36.04,76931.0,112.1,0.01828,5e-05,1.21143]
[1779225146521,36.04,76931.01,112.1,0.01828,5e-05,1.21145]
[1779225151557,36.04,76933.6,112.1,0.01832,5e-05,1.21319]
[1779225156592,36.04,76934.56,112.1,0.01837,5e-05,1.21571]
[1779225161627,36.04,76934.94,112.1,0.01839,5e-05,1.2167]
[1779225166662,36.04,76934.34,112.1,0.01836,5e-05,1.21513]
[1779225171697,36.04,76934.41,112.1,0.01836,5e-05,1.21531]
[1779225176732,36.04,76934.03,112.1,0.01834,5e-05,1.21432]
[1779225181769,36.04,76936.07,112.1,0.01844,5e-05,1.21968]
[1779225186802,36.04,76943.99,112.1,0.01881,5e-05,1.24066]
[1779225191838,36.04,76949.94,112.1,0.01909,5e-05,1.25661]
[1779225196873,36.04,76955.84,112.1,0.01938,5e-05,1.27258]
[1779225201907,36.04,76957.14,112.1,0.01944,5e-05,1.27611]
[1779225204929,36.04,76965.13,112.1,0.01983,5e-05,1.29803]
[1779225209964,36.04,76966.75,112.1,0.01991,5e-05,1.30251]
[1779225215000,36.04,76968.83,112.1,0.01994,5e-05,1.30298]
[1779225218022,36.04,76957.87,112.1,0.0194,5e-05,1.27288]
[1779225219029,36.04,76951.12,112.1,0.01907,5e-05,1.25462]
[1779225224067,36.04,76947.74,112.1,0.01891,5e-05,1.24554]
[1779225229102,36.04,76942.45,112.1,0.01866,5e-05,1.23145]
[1779225234137,36.04,76941.8,112.1,0.01863,5e-05,1.22972]
[1779225239172,36.04,76941.7,112.1,0.01863,5e-05,1.22946]
[1779225244208,36.04,76941.25,112.1,0.01861,5e-05,1.22827]
[1779225249242,36.04,76943.38,112.1,0.01871,5e-05,1.23392]
[1779225255284,36.04,76943.44,112.1,0.01871,5e-05,1.23408]
[1779225263342,36.04,76942.85,112.1,0.01868,5e-05,1.23251]
[1779225270388,36.04,76942.91,112.1,0.01868,5e-05,1.23267]
[1779225276433,36.04,76942.91,112.1,0.01861,5e-05,1.22756]
[1779225281069,36.04,76942.83,112.1,0.01861,5e-05,1.22735]
[1779225283456,36.04,76943.88,112.1,0.01866,5e-05,1.23013]
[1779225284811,36.04,76943.7,112.1,0.01865,5e-05,1.22965]
[1779225290531,36.04,76945.35,112.1,0.01872,5e-05,1.23403]
[1779225295566,36.04,76948.69,112.1,0.01888,5e-05,1.24294]
[1779225300601,36.04,76948.69,112.1,0.01888,5e-05,1.24294]
[1779225306714,36.04,76954.69,112.1,0.01917,5e-05,1.25906]
[1779225312685,36.04,76954.95,112.1,0.01918,5e-05,1.25976]
[1779225317719,36.04,76958.34,112.1,0.01935,5e-05,1.26895]
[1779225323762,36.04,76959.95,112.1,0.01942,5e-05,1.27333]
[1779225328796,36.04,76959.98,112.1,0.01942,5e-05,1.27341]
[1779225333832,36.04,76961.67,112.1,0.01943,5e-05,1.27278]
[1779225338867,36.04,76967.33,112.1,0.01971,5e-05,1.28827]
[1779225343901,36.04,76967.94,112.1,0.01974,5e-05,1.28995]
[1779225353972,36.04,76968.21,112.1,0.01975,5e-05,1.29069]
[1779225359007,36.04,76968.26,112.1,0.01975,5e-05,1.29083]
[1779225365052,36.04,76968.72,112.1,0.01978,5e-05,1.2921]
[1779225370087,36.04,76973.33,112.1,0.02001,5e-05,1.30485]
[1779225375121,36.04,76973.56,112.1,0.02002,5e-05,1.30549]
[1779225381164,36.04,76973.79,112.1,0.02003,5e-05,1.30613]
[1779225386199,36.04,76973.87,112.1,0.02003,5e-05,1.30635]
[1779225392241,36.04,76974.28,112.1,0.01997,5e-05,1.30217]
[1779225397275,36.04,76974.32,112.1,0.01998,5e-05,1.30229]
[1779225402314,36.04,76967.8,112.1,0.01965,5e-05,1.2843]
[1779225407353,36.04,76966.98,112.1,0.01961,5e-05,1.28205]
[1779225412388,36.04,76968.12,112.1,0.01967,5e-05,1.28517]
[1779225417423,36.04,76968.25,112.1,0.01968,5e-05,1.28553]
[1779225422457,36.04,76969.52,112.1,0.01974,5e-05,1.28902]
[1779225427493,36.04,76970.17,112.1,0.01977,5e-05,1.29081]
[1779225432530,36.04,76967.74,112.1,0.01965,5e-05,1.28413]
[1779225440586,36.04,76967.99,112.1,0.01966,5e-05,1.28482]
[1779225445621,36.04,76967.88,112.1,0.01966,5e-05,1.28452]
[1779225450656,36.04,76963.36,112.1,0.01944,5e-05,1.27215]
[1779225455691,36.04,76962.7,112.1,0.01933,5e-05,1.26513]
[1779225460726,36.04,76961.94,112.1,0.01929,5e-05,1.26307]
[1779225465760,36.04,76958.63,112.1,0.01913,5e-05,1.25412]
[1779225472011,36.04,76959.17,112.1,0.01916,5e-05,1.25557]
[1779225479858,36.04,76960.23,112.1,0.01921,5e-05,1.25844]
[1779225484894,36.04,76960.16,112.1,0.01921,5e-05,1.25825]
[1779225489931,36.04,76958.7,112.1,0.01914,5e-05,1.25431]
[1779225494966,36.04,76958.89,112.1,0.01914,5e-05,1.25482]
[1779225500001,36.04,76959.3,112.1,0.01916,5e-05,1.25592]
[1779225506043,36.04,76959.3,112.1,0.01916,5e-05,1.25592]
[1779225512095,36.04,76958.84,112.1,0.01907,5e-05,1.24949]
[1779225517130,36.04,76958.76,112.1,0.01906,5e-05,1.24927]
[1779225523172,36.04,76959.11,112.1,0.01908,5e-05,1.25022]
[1779225529215,36.04,76959.25,112.1,0.01909,5e-05,1.25059]
[1779225534250,36.04,76959.17,112.1,0.01908,5e-05,1.25038]
[1779225542305,36.04,76957.95,112.1,0.01902,5e-05,1.2471]
[1779225547471,36.04,76956.0,112.1,0.01893,5e-05,1.24187]
[1779225554390,36.04,76956.92,112.1,0.01897,5e-05,1.24433]
[1779225561438,36.04,76956.81,112.1,0.01897,5e-05,1.24404]
[1779225566474,36.04,76956.7,112.1,0.01896,5e-05,1.24374]
[1779225571511,36.04,76954.32,112.1,0.01878,5e-05,1.23222]
[1779225573076,36.04,76954.33,112.1,0.01878,5e-05,1.23224]
[1779225575675,36.04,76954.76,112.1,0.0188,5e-05,1.23339]
[1779225579870,36.04,76954.59,112.1,0.01879,5e-05,1.23294]
[1779225580737,36.04,76955.67,112.1,0.01884,5e-05,1.23582]
[1779225583512,36.04,76955.68,112.1,0.01884,5e-05,1.23584]
[1779225583595,36.04,76955.64,112.1,0.01884,5e-05,1.23574]
[1779225588630,36.04,76956.06,112.1,0.01886,5e-05,1.23686]
[1779225593665,36.04,76954.62,112.1,0.01879,5e-05,1.23302]
[1779225598703,36.04,76952.51,112.1,0.01869,5e-05,1.2274]
[1779225603728,36.04,76950.1,112.1,0.01858,5e-05,1.22102]
[1779225603737,36.04,76950.22,112.1,0.01858,5e-05,1.22133]
[1779225608772,36.04,76949.84,112.1,0.01856,5e-05,1.22033]
[1779225613806,36.04,76950.13,112.1,0.01858,5e-05,1.22109]
[1779225619849,36.04,76950.18,112.1,0.01858,5e-05,1.22123]
[1779225628912,36.04,76950.1,112.1,0.01858,5e-05,1.22102]
[1779225633947,36.04,76945.53,112.1,0.01829,5e-05,1.20389]
[1779225639930,36.04,76945.67,112.1,0.0183,5e-05,1.20425]
[1779225639943,36.04,76945.78,112.1,0.0183,5e-05,1.20454]
[1779225640032,36.04,76945.78,112.1,0.0183,5e-05,1.20454]
[1779225643010,36.04,76953.06,112.1,0.01864,5e-05,1.22372]
[1779225644563,36.04,76953.06,112.1,0.01864,5e-05,1.22372]
[1779225651530,36.04,76954.19,112.1,0.01869,5e-05,1.22672]
[1779225651772,36.04,76954.19,112.1,0.01869,5e-05,1.22672]
[1779225663152,36.04,76954.19,112.1,0.01869,5e-05,1.22672]
[1779225669193,36.04,76953.75,112.1,0.01867,5e-05,1.22556]
[1779225674228,36.04,76953.86,112.1,0.01868,5e-05,1.22585]
[1779225679263,36.04,76955.85,112.1,0.01877,5e-05,1.23114]
[1779225684298,36.04,76955.84,112.1,0.01877,5e-05,1.23111]
[1779225689334,36.04,76954.93,112.1,0.01873,5e-05,1.22869]
[1779225694370,36.04,76957.07,112.1,0.01876,5e-05,1.22923]
[1779225700413,36.04,76956.38,112.1,0.01872,5e-05,1.2274]
[1779225705446,36.04,76956.47,112.1,0.01873,5e-05,1.22764]
[1779225711488,36.04,76956.26,112.1,0.01872,5e-05,1.22708]
[1779225716524,36.04,76959.63,112.1,0.01888,5e-05,1.23606]
[1779225721558,36.04,76962.12,112.1,0.019,5e-05,1.24273]
[1779225726594,36.04,76961.73,112.1,0.01898,5e-05,1.24168]
[1779225727613,36.04,76961.73,112.1,0.01898,5e-05,1.24168]
[1779225733643,36.04,76962.01,112.1,0.01899,5e-05,1.24244]
[1779225739685,36.04,76962.39,112.1,0.01901,5e-05,1.24346]
[1779225744720,36.04,76962.32,112.1,0.01901,5e-05,1.24327]
[1779225749755,36.04,76962.27,112.1,0.019,5e-05,1.24313]
[1779225754789,36.04,76962.44,112.1,0.01894,5e-05,1.2384]
[1779225759825,36.04,76963.62,112.1,0.01899,5e-05,1.24156]
[1779225764860,36.04,76963.44,112.1,0.01898,5e-05,1.24108]
[1779225772916,36.04,76963.5,112.1,0.01899,5e-05,1.24124]
[1779225777951,36.04,76964.61,112.1,0.01904,5e-05,1.24422]
[1779225782986,36.04,76964.95,112.1,0.01906,5e-05,1.24514]
[1779225789033,36.04,76965.23,112.1,0.01907,5e-05,1.24589]
[1779225794068,36.04,76967.93,112.1,0.0192,5e-05,1.25317]
[1779225799103,36.04,76967.86,112.1,0.0192,5e-05,1.25298]
[1779225805713,36.04,76968.42,112.1,0.01922,5e-05,1.2545]
[1779225811187,36.04,76968.5,112.1,0.01915,5e-05,1.24949]
[1779225816222,36.04,76968.35,112.1,0.01914,5e-05,1.24908]
[1779225821259,36.04,76969.14,112.1,0.01918,5e-05,1.25121]
[1779225826293,36.04,76969.11,112.1,0.01918,5e-05,1.25113]
[1779225831329,36.04,76969.08,112.1,0.01918,5e-05,1.25105]
[1779225836364,36.04,76970.13,112.1,0.01923,5e-05,1.25389]
[1779225841399,36.04,76970.32,112.1,0.01924,5e-05,1.2544]
[1779225849455,36.04,76971.79,112.1,0.01931,5e-05,1.25839]
[1779225861539,36.04,76972.76,112.1,0.01936,5e-05,1.26102]
[1779225867581,36.04,76973.15,112.1,0.01938,5e-05,1.26208]
[1779225872618,36.04,76973.27,112.1,0.01931,5e-05,1.25716]
[1779225877653,36.04,76973.12,112.1,0.0193,5e-05,1.25675]
[1779225883695,36.04,76973.47,112.1,0.01932,5e-05,1.2577]
[1779225888732,36.04,76973.49,112.1,0.01932,5e-05,1.25775]
[1779225894773,36.04,76973.42,112.1,0.01931,5e-05,1.25756]
[1779225900825,36.04,76973.31,112.1,0.01931,5e-05,1.25726]
[1779225905856,36.04,76973.82,112.1,0.01933,5e-05,1.25865]
[1779225910891,36.04,76972.7,112.1,0.01928,5e-05,1.25561]
[1779225915926,36.04,76971.66,112.1,0.01923,5e-05,1.25279]
[1779225920962,36.04,76966.79,112.1,0.01899,5e-05,1.23967]
[1779225929018,36.04,76967.11,112.1,0.01901,5e-05,1.24053]
[1779225934055,36.04,76966.77,112.1,0.01892,5e-05,1.23442]
[1779225942111,36.04,76966.57,112.1,0.01891,5e-05,1.23388]
[1779225947145,36.04,76964.63,112.1,0.01881,5e-05,1.2287]
[1779225953188,36.04,76964.46,112.1,0.01881,5e-05,1.22824]
[1779225958224,36.04,76964.1,112.1,0.01879,5e-05,1.22728]
[1779225963258,36.04,76962.64,112.1,0.01872,5e-05,1.2234]
[1779225968293,36.04,76961.77,112.1,0.01868,5e-05,1.22109]
[1779225973330,36.04,76961.31,112.1,0.01866,5e-05,1.21987]
[1779225979372,36.04,76960.91,112.1,0.01864,5e-05,1.21881]
[1779225984408,36.04,76961.08,112.1,0.01864,5e-05,1.21926]
[1779225989442,36.04,76965.77,112.1,0.01887,5e-05,1.23174]
[1779225994477,36.04,76971.78,112.1,0.01908,5e-05,1.24265]
[1779225999512,36.04,76971.72,112.1,0.01908,5e-05,1.24249]
[1779226004548,36.04,76972.23,112.1,0.0191,5e-05,1.24386]
[1779226009583,36.04,76967.31,112.1,0.01887,5e-05,1.23066]
[1779226014617,36.04,76965.2,112.1,0.01876,5e-05,1.22504]
[1779226019652,36.04,76965.03,112.1,0.01876,5e-05,1.22458]
[1779226024697,36.04,76961.31,112.1,0.01858,5e-05,1.21471]
[1779226029732,36.04,76960.41,112.1,0.01854,5e-05,1.21233]
[1779226035034,36.04,76960.37,112.1,0.01854,5e-05,1.21223]
[1779226035261,36.04,76960.37,112.1,0.01854,5e-05,1.21223]
[1779226035774,36.04,76934.96,112.1,0.01737,4e-05,1.14652]
[1779226036855,36.04,76922.05,112.1,0.0168,4e-05,1.11421]
[1779226038418,36.04,76920.12,112.1,0.01672,4e-05,1.10944]
[1779226041402,36.04,76924.94,112.1,0.01693,4e-05,1.12138]
[1779226046851,36.04,76925.53,112.1,0.01695,4e-05,1.12285]
[1779226051886,36.04,76924.99,112.1,0.01686,4e-05,1.11662]
[1779226057927,36.04,76924.28,112.1,0.01683,4e-05,1.11486]
[1779226063165,36.04,76924.26,112.1,0.01683,4e-05,1.11481]
[1779226069005,36.04,76923.83,112.1,0.01681,4e-05,1.11374]
[1779226075047,36.04,76924.03,112.1,0.01682,4e-05,1.11424]
[1779226080082,36.04,76924.18,112.1,0.01682,4e-05,1.11461]
[1779226082171,36.04,76924.1,112.1,0.01682,4e-05,1.11441]
[1779226087131,36.04,76930.09,112.1,0.01708,4e-05,1.12932]
[1779226092165,36.04,76930.76,112.1,0.01711,4e-05,1.131]
[1779226097114,36.04,76930.76,112.1,0.01711,4e-05,1.131]
[1779226103245,36.04,76931.16,112.1,0.01713,4e-05,1.132]
[1779226108281,36.04,76935.43,112.1,0.01732,4e-05,1.14275]
[1779226113316,36.04,76936.01,112.1,0.01727,4e-05,1.13925]
[1779226118351,36.04,76933.89,112.1,0.01718,4e-05,1.13391]
[1779226123386,36.04,76935.95,112.1,0.01727,4e-05,1.1391]
[1779226128422,36.04,76933.8,112.1,0.01717,4e-05,1.13369]
[1779226133456,36.04,76934.7,112.1,0.01721,4e-05,1.13595]
[1779226138490,36.04,76934.63,112.1,0.01721,4e-05,1.13577]
[1779226143526,36.04,76931.32,112.1,0.01707,4e-05,1.12747]
[1779226148562,36.04,76931.62,112.1,0.01708,4e-05,1.12822]
[1779226153596,36.04,76929.9,112.1,0.017,4e-05,1.12393]
[1779226158631,36.04,76930.85,112.1,0.01704,4e-05,1.1263]
[1779226165686,36.04,76931.09,112.1,0.01705,4e-05,1.1269]
[1779226170722,36.04,76931.38,112.1,0.01707,4e-05,1.12762]
[1779226175756,36.04,76932.57,112.1,0.01705,4e-05,1.12567]
[1779226180792,36.04,76933.7,112.1,0.0171,4e-05,1.1285]
[1779226185827,36.04,76936.36,112.1,0.01722,4e-05,1.13517]
[1779226190863,36.04,76936.06,112.1,0.0172,4e-05,1.13442]
[1779226195899,36.04,76936.33,112.1,0.01721,4e-05,1.1351]
[1779226201941,36.04,76935.4,112.1,0.01717,4e-05,1.13276]
[1779226207983,36.04,76937.99,112.1,0.01729,4e-05,1.13928]
[1779226213020,36.04,76937.43,112.1,0.01726,4e-05,1.13787]
[1779226218054,36.04,76937.46,112.1,0.01727,4e-05,1.13794]
[1779226223090,36.04,76937.42,112.1,0.01726,4e-05,1.13784]
[1779226228125,36.04,76937.52,112.1,0.01727,4e-05,1.1381]
[1779226233160,36.04,76937.95,112.1,0.01721,4e-05,1.13422]
[1779226238195,36.04,76937.33,112.1,0.01719,4e-05,1.13266]
[1779226243230,36.04,76937.78,112.1,0.01721,4e-05,1.13379]
[1779226251285,36.04,76937.72,112.1,0.0172,4e-05,1.13364]
[1779226256321,36.04,76937.56,112.1,0.0172,4e-05,1.13324]
[1779226261356,36.04,76937.61,112.1,0.0172,4e-05,1.13336]
[1779226262537,36.04,76937.61,112.1,0.0172,4e-05,1.13336]
[1779226263555,36.04,76937.59,112.1,0.0172,4e-05,1.13331]
[1779226270419,36.04,76937.58,112.1,0.0172,4e-05,1.13329]
[1779226275456,36.04,76937.56,112.1,0.0172,4e-05,1.13324]
[1779226280492,36.04,76937.56,112.1,0.0172,4e-05,1.13324]
[1779226285526,36.04,76936.83,112.1,0.01717,4e-05,1.1314]
[1779226290562,36.04,76937.18,112.1,0.01718,4e-05,1.13228]
[1779226295597,36.04,76943.61,112.1,0.0174,4e-05,1.14353]
[1779226300632,36.04,76945.19,112.1,0.01747,5e-05,1.14754]
[1779226305667,36.04,76950.44,112.1,0.0177,5e-05,1.16093]
[1779226310702,36.04,76950.62,112.1,0.01771,5e-05,1.16139]
[1779226315737,36.04,76951.37,112.1,0.01775,5e-05,1.16331]
[1779226320771,36.04,76951.83,112.1,0.01777,5e-05,1.1645]
[1779226325807,36.04,76952.29,112.1,0.01779,5e-05,1.16568]
[1779226330843,36.04,76952.81,112.1,0.01781,5e-05,1.16702]
[1779226335877,36.04,76957.16,112.1,0.01801,5e-05,1.17825]
[1779226340911,36.04,76960.69,112.1,0.01818,5e-05,1.18743]
[1779226346954,36.04,76959.91,112.1,0.01814,5e-05,1.18539]
[1779226355019,36.04,76959.86,112.1,0.01806,5e-05,1.18016]
[1779226360054,36.04,76960.88,112.1,0.01811,5e-05,1.18281]
[1779226365089,36.04,76961.95,112.1,0.01816,5e-05,1.1856]
[1779226371130,36.04,76962.03,112.1,0.01816,5e-05,1.18581]
[1779226376166,36.04,76963.13,112.1,0.01821,5e-05,1.18868]
[1779226381201,36.04,76963.64,112.1,0.01824,5e-05,1.19001]
[1779226386235,36.04,76963.73,112.1,0.01824,5e-05,1.19024]
[1779226391271,36.04,76963.81,112.1,0.01825,5e-05,1.19045]
[1779226396306,36.04,76963.72,112.1,0.01824,5e-05,1.19022]
[1779226401341,36.04,76963.33,112.1,0.01822,5e-05,1.1892]
[1779226406376,36.04,76963.49,112.1,0.01823,5e-05,1.18962]
[1779226411410,36.04,76963.72,112.1,0.01817,5e-05,1.18509]
[1779226417453,36.04,76963.83,112.1,0.01817,5e-05,1.18538]
[1779226423496,36.04,76963.68,112.1,0.01817,5e-05,1.18499]
[1779226429537,36.04,76963.8,112.1,0.01817,5e-05,1.1853]
[1779226434572,36.04,76964.06,112.1,0.01818,5e-05,1.18598]
[1779226441623,36.04,76964.36,112.1,0.0182,5e-05,1.18676]
[1779226449679,36.04,76964.44,112.1,0.0182,5e-05,1.18697]
[1779226455723,36.04,76964.52,112.1,0.0182,5e-05,1.18718]
[1779226463780,36.04,76965.36,112.1,0.01824,5e-05,1.18938]
[1779226465534,36.04,76965.62,112.1,0.01826,5e-05,1.19006]
[1779226470828,36.04,76965.43,112.1,0.01825,5e-05,1.18956]
[1779226475864,36.04,76965.4,112.1,0.01817,5e-05,1.18435]
[1779226480900,36.04,76965.21,112.1,0.01816,5e-05,1.18386]
[1779226485935,36.04,76964.58,112.1,0.01813,5e-05,1.18222]
[1779226490970,36.04,76964.97,112.1,0.01815,5e-05,1.18323]
[1779226496007,36.04,76965.37,112.1,0.01817,5e-05,1.18427]
[1779226502049,36.04,76965.65,112.1,0.01818,5e-05,1.185]
[1779226507084,36.04,76967.14,112.1,0.01825,5e-05,1.1889]
[1779226512119,36.04,76967.35,112.1,0.01826,5e-05,1.18944]
[1779226517155,36.04,76967.43,112.1,0.01827,5e-05,1.18965]
[1779226524205,36.04,76967.37,112.1,0.01826,5e-05,1.1895]
[1779226532261,36.04,76967.44,112.1,0.01819,5e-05,1.18455]
[1779226537297,36.04,76967.23,112.1,0.01818,5e-05,1.184]
[1779226545353,36.04,76966.96,112.1,0.01817,5e-05,1.18329]
[1779226550388,36.04,76966.92,112.1,0.01817,5e-05,1.18319]
[1779226560458,36.04,76966.99,112.1,0.01817,5e-05,1.18337]
[1779226565496,36.04,76966.97,112.1,0.01817,5e-05,1.18332]
[1779226570531,36.04,76967.46,112.1,0.01819,5e-05,1.1846]
[1779226575566,36.04,76967.57,112.1,0.0182,5e-05,1.18489]
[1779226584629,36.04,76967.58,112.1,0.0182,5e-05,1.18491]
[1779226591678,36.04,76967.46,112.1,0.01812,5e-05,1.17947]
[1779226601869,36.04,76967.47,112.1,0.01812,5e-05,1.1795]
[1779226612825,36.04,76967.47,112.1,0.01812,5e-05,1.1795]
[1779226617860,36.04,76967.47,112.1,0.01812,5e-05,1.1795]
[1779226625916,36.04,76967.48,112.1,0.01812,5e-05,1.17952]
[1779226630951,36.04,76964.89,112.1,0.018,5e-05,1.1728]
[1779226632475,36.04,76960.41,112.1,0.01779,5e-05,1.16124]
[1779226634979,36.04,76953.72,112.1,0.01748,5e-05,1.14414]
[1779226640015,36.04,76951.6,112.1,0.01739,5e-05,1.13876]
[1779226647064,36.04,76951.36,112.1,0.01738,4e-05,1.13815]
[1779226653106,36.04,76951.43,112.1,0.01731,4e-05,1.13333]
[1779226661162,36.04,76951.59,112.1,0.01732,4e-05,1.13373]
[1779226666197,36.04,76951.25,112.1,0.0173,4e-05,1.13287]
[1779226667603,36.04,76951.25,112.1,0.0173,4e-05,1.13287]
[1779226673246,36.04,76957.64,112.1,0.01759,5e-05,1.14909]
[1779226678283,36.04,76957.72,112.1,0.01759,5e-05,1.14929]
[1779226682311,36.04,76965.89,112.1,0.01797,5e-05,1.17028]
[1779226688353,36.04,76967.73,112.1,0.01805,5e-05,1.17505]
[1779226693387,36.04,76969.34,112.1,0.01813,5e-05,1.17924]
[1779226699430,36.04,76971.25,112.1,0.01822,5e-05,1.18422]
[1779226704465,36.04,76971.35,112.1,0.01822,5e-05,1.18448]
[1779226713529,36.04,76971.35,112.1,0.01815,5e-05,1.17934]
[1779226717557,36.04,76964.8,112.1,0.01784,5e-05,1.16237]
[1779226724607,36.04,76964.36,112.1,0.01782,5e-05,1.16124]
[1779226729642,36.04,76964.48,112.1,0.01783,5e-05,1.16155]
[1779226734677,36.04,76964.84,112.1,0.01784,5e-05,1.16248]
[1779226739712,36.04,76965.0,112.1,0.01785,5e-05,1.16289]
[1779226744747,36.04,76964.98,112.1,0.01785,5e-05,1.16284]
[1779226749781,36.04,76965.47,112.1,0.01787,5e-05,1.1641]
[1779226754817,36.04,76969.76,112.1,0.01807,5e-05,1.1752]
[1779226759852,36.04,76970.4,112.1,0.0181,5e-05,1.17687]
[1779226764886,36.04,76970.51,112.1,0.01811,5e-05,1.17715]
[1779226770931,36.04,76970.76,112.1,0.01812,5e-05,1.1778]
[1779226775966,36.04,76971.14,112.1,0.01806,5e-05,1.17366]
[1779226782008,36.04,76971.1,112.1,0.01806,5e-05,1.17356]
[1779226789056,36.04,76971.91,112.1,0.0181,5e-05,1.17566]
[1779226794091,36.04,76971.84,112.1,0.01809,5e-05,1.17548]
[1779226799129,36.04,76972.19,112.1,0.01811,5e-05,1.17639]
[1779226804780,36.04,76974.33,112.1,0.01821,5e-05,1.18197]
[1779226805051,36.04,76974.33,112.1,0.01821,5e-05,1.18197]
[1779226810205,36.04,76974.66,112.1,0.01823,5e-05,1.18283]
[1779226818262,36.04,76974.58,112.1,0.01822,5e-05,1.18262]
[1779226824305,36.04,76974.52,112.1,0.01822,5e-05,1.18246]
[1779226830347,36.04,76974.65,112.1,0.01823,5e-05,1.1828]
[1779226835382,36.04,76974.64,112.1,0.01815,5e-05,1.17763]
[1779226845452,36.04,76974.67,112.1,0.01815,5e-05,1.1777]
[1779226850487,36.04,76974.88,112.1,0.01816,5e-05,1.17825]
[1779226858543,36.04,76974.91,112.1,0.01816,5e-05,1.17833]
[1779226866599,36.04,76975.33,112.1,0.01818,5e-05,1.17942]
[1779226871634,36.04,76975.43,112.1,0.01819,5e-05,1.17969]
[1779226873531,36.04,76975.44,112.1,0.01819,5e-05,1.17971]
[1779226874558,36.04,76975.43,112.1,0.01819,5e-05,1.17969]
[1779226880619,36.04,76975.68,112.1,0.0182,5e-05,1.18034]
[1779226886750,36.04,76975.76,112.1,0.0182,5e-05,1.18055]
[1779226893799,36.04,76975.12,112.1,0.0181,5e-05,1.17373]
[1779226898833,36.04,76975.19,112.1,0.0181,5e-05,1.17391]
[1779226903869,36.04,76975.23,112.1,0.0181,5e-05,1.17402]
[1779226916967,36.04,76974.12,112.1,0.01805,5e-05,1.17113]
[1779226922003,36.04,76975.66,112.1,0.01812,5e-05,1.17514]
[1779226928045,36.04,76975.48,112.1,0.01811,5e-05,1.17467]
[1779226934088,36.04,76974.61,112.1,0.01807,5e-05,1.17241]
[1779226939123,36.04,76975.01,112.1,0.01809,5e-05,1.17345]
[1779226947179,36.04,76973.4,112.1,0.01802,5e-05,1.16927]
[1779226951207,36.04,76969.51,112.1,0.01776,5e-05,1.15412]
[1779226952555,36.04,76969.47,112.1,0.01776,5e-05,1.15402]
[1779226958256,36.04,76969.17,112.1,0.01774,5e-05,1.15325]
[1779226964298,36.04,76969.12,112.1,0.01774,5e-05,1.15312]
[1779226969333,36.04,76968.97,112.1,0.01774,5e-05,1.15273]
[1779226974368,36.04,76968.18,112.1,0.0177,5e-05,1.15071]
[1779226979403,36.04,76967.09,112.1,0.01765,5e-05,1.14792]
[1779226984437,36.04,76966.75,112.1,0.01763,5e-05,1.14705]
[1779226989473,36.04,76966.56,112.1,0.01762,5e-05,1.14656]
[1779226995515,36.04,76966.74,112.1,0.01763,5e-05,1.14702]
[1779227003570,36.04,76966.33,112.1,0.01761,5e-05,1.14598]
[1779227008606,36.04,76962.17,112.1,0.01742,5e-05,1.13539]
[1779227013640,36.04,76962.2,112.1,0.01735,5e-05,1.13043]
[1779227018677,36.04,76961.04,112.1,0.0173,5e-05,1.1275]
[1779227020689,36.04,76954.49,112.1,0.01701,4e-05,1.11106]
[1779227023462,36.04,76953.84,112.1,0.01698,4e-05,1.10944]
[1779227024225,36.04,76953.84,112.1,0.01698,4e-05,1.10944]
[1779227024236,36.04,76953.84,112.1,0.01698,4e-05,1.10944]
[1779227024242,36.04,76953.84,112.1,0.01698,4e-05,1.10944]
[1779227026037,36.04,76953.16,112.1,0.01695,4e-05,1.10775]
[1779227026120,36.04,76952.87,112.1,0.01693,4e-05,1.10703]
[1779227030761,36.04,76959.23,112.1,0.01722,4e-05,1.12294]
[1779227033798,36.04,76961.02,112.1,0.0173,5e-05,1.12745]
[1779227033805,36.04,76961.02,112.1,0.0173,5e-05,1.12745]
[1779227033886,36.04,76965.47,112.1,0.0175,5e-05,1.13872]
[1779227037809,36.04,76972.02,112.1,0.0178,5e-05,1.15547]
[1779227042845,36.04,76972.77,112.1,0.01784,5e-05,1.1574]
[1779227047880,36.04,76972.58,112.1,0.01783,5e-05,1.15691]
[1779227052916,36.04,76972.44,112.1,0.01782,5e-05,1.15655]
[1779227058167,36.04,76972.23,112.1,0.01781,5e-05,1.15601]
[1779227063101,36.04,76971.93,112.1,0.0178,5e-05,1.15524]
[1779227063202,36.04,76970.54,112.1,0.01773,5e-05,1.15167]
[1779227069029,36.04,76964.54,112.1,0.01746,5e-05,1.13636]
[1779227074064,36.04,76963.45,112.1,0.01733,5e-05,1.12856]
[1779227079099,36.04,76963.34,112.1,0.01733,5e-05,1.12828]
[1779227084156,36.04,76962.7,112.1,0.0173,5e-05,1.12666]
[1779227084168,36.04,76962.7,112.1,0.0173,5e-05,1.12666]
[1779227084257,36.04,76962.51,112.1,0.01729,5e-05,1.12618]
[1779227089169,36.04,76969.96,112.1,0.01763,5e-05,1.1451]
[1779227094204,36.04,76966.28,112.1,0.01746,5e-05,1.13572]
[1779227098040,36.04,76965.16,112.1,0.01741,5e-05,1.13288]
[1779227098232,36.04,76963.43,112.1,0.01733,5e-05,1.1285]
[1779227098751,36.04,76963.43,112.1,0.01733,5e-05,1.1285]
[1779227098756,36.04,76963.43,112.1,0.01733,5e-05,1.1285]
[1779227098762,36.04,76963.43,112.1,0.01733,5e-05,1.1285]
[1779227098967,36.04,76963.43,112.1,0.01733,5e-05,1.1285]
[1779227101088,36.04,76964.05,112.1,0.01736,5e-05,1.13007]
[1779227101099,36.04,76964.05,112.1,0.01736,5e-05,1.13007]
[1779227101105,36.04,76964.05,112.1,0.01736,5e-05,1.13007]
[1779227101257,36.04,76964.01,112.1,0.01736,5e-05,1.12997]
[1779227103003,36.04,76963.95,112.1,0.01736,5e-05,1.12982]
[1779227103271,36.04,76963.69,112.1,0.01735,5e-05,1.12916]
[1779227108053,36.04,76963.49,112.1,0.01734,5e-05,1.12866]
[1779227108058,36.04,76963.49,112.1,0.01734,5e-05,1.12866]
[1779227108305,36.04,76963.62,112.1,0.01734,5e-05,1.12898]
[1779227109691,36.04,76963.51,112.1,0.01734,5e-05,1.12871]
[1779227109942,36.04,76963.51,112.1,0.01734,5e-05,1.12871]
[1779227110738,36.04,76963.51,112.1,0.01734,5e-05,1.12871]
[1779227110747,36.04,76963.51,112.1,0.01734,5e-05,1.12871]
[1779227110840,36.04,76963.51,112.1,0.01734,5e-05,1.12871]
[1779227115357,36.04,76954.7,112.1,0.01694,4e-05,1.10661]
[1779227116363,36.04,76943.21,112.1,0.01644,4e-05,1.0783]
[1779227118057,36.04,76941.94,112.1,0.01639,4e-05,1.07521]
[1779227118377,36.04,76940.88,112.1,0.01634,4e-05,1.07263]
[1779227123412,36.04,76937.69,112.1,0.0162,4e-05,1.0649]
[1779227128447,36.04,76943.66,112.1,0.01646,4e-05,1.0794]
[1779227132857,36.04,76945.69,112.1,0.01648,4e-05,1.07946]
[1779227132862,36.04,76945.69,112.1,0.01648,4e-05,1.07946]
[1779227133482,36.04,76944.97,112.1,0.01644,4e-05,1.0777]
[1779227138517,36.04,76949.15,112.1,0.01663,4e-05,1.08794]
[1779227143551,36.04,76954.36,112.1,0.01686,4e-05,1.1008]
[1779227148587,36.04,76954.47,112.1,0.01686,4e-05,1.10107]
[1779227153621,36.04,76958.47,112.1,0.01704,4e-05,1.11103]
[1779227158657,36.04,76959.15,112.1,0.01707,4e-05,1.11273]
[1779227163692,36.04,76963.59,112.1,0.01727,5e-05,1.12388]
[1779227168727,36.04,76964.52,112.1,0.01731,5e-05,1.12622]
[1779227173761,36.04,76964.84,112.1,0.01732,5e-05,1.12703]
[1779227178797,36.04,76965.01,112.1,0.01733,5e-05,1.12746]
[1779227183831,36.04,76964.71,112.1,0.01732,5e-05,1.1267]
[1779227188963,36.04,76965.33,112.1,0.01735,5e-05,1.12827]
[1779227194922,36.04,76965.21,112.1,0.01727,5e-05,1.12293]
[1779227199957,36.04,76966.67,112.1,0.01733,5e-05,1.12661]
[1779227204992,36.04,76966.11,112.1,0.01731,5e-05,1.1252]
[1779227210027,36.04,76964.94,112.1,0.01725,5e-05,1.12225]
[1779227215062,36.04,76962.38,112.1,0.01714,4e-05,1.11581]
[1779227220096,36.04,76959.91,112.1,0.01703,4e-05,1.10963]
[1779227225132,36.04,76960.45,112.1,0.01705,4e-05,1.11098]
[1779227230166,36.04,76960.44,112.1,0.01705,4e-05,1.11096]
[1779227235202,36.04,76960.47,112.1,0.01705,4e-05,1.11103]
[1779227241244,36.04,76960.02,112.1,0.01703,4e-05,1.10991]
[1779227244265,36.04,76952.77,112.1,0.01671,4e-05,1.09192]
[1779227249300,36.04,76952.82,112.1,0.01671,4e-05,1.09204]
[1779227254335,36.04,76952.19,112.1,0.01661,4e-05,1.08555]
[1779227259369,36.04,76948.99,112.1,0.01648,4e-05,1.07771]
[1779227264405,36.04,76946.62,112.1,0.01637,4e-05,1.07194]
[1779227271454,36.04,76946.1,112.1,0.01635,4e-05,1.07067]
[1779227276489,36.04,76948.25,112.1,0.01644,4e-05,1.07591]
[1779227281524,36.04,76949.1,112.1,0.01648,4e-05,1.07798]
[1779227286564,36.04,76950.13,112.1,0.01652,4e-05,1.0805]
[1779227292604,36.04,76947.35,112.1,0.0164,4e-05,1.07371]
[1779227294825,36.04,76947.76,112.1,0.01642,4e-05,1.07471]
[1779227295626,36.04,76947.65,112.1,0.01642,4e-05,1.07444]
[1779227300661,36.04,76950.29,112.1,0.01653,4e-05,1.08089]
[1779227305698,36.04,76949.88,112.1,0.01651,4e-05,1.07989]
[1779227308756,36.04,76949.97,112.1,0.01652,4e-05,1.08011]
[1779227308763,36.04,76949.97,112.1,0.01652,4e-05,1.08011]
[1779227308774,36.04,76949.97,112.1,0.01652,4e-05,1.08011]
[1779227308857,36.04,76950.05,112.1,0.01652,4e-05,1.0803]
[1779227314761,36.04,76949.33,112.1,0.01642,4e-05,1.07364]
[1779227319795,36.04,76949.66,112.1,0.01643,4e-05,1.07444]
[1779227324830,36.04,76949.81,112.1,0.01644,4e-05,1.07481]
[1779227329866,36.04,76949.46,112.1,0.01642,4e-05,1.07395]
[1779227336005,36.04,76949.44,112.1,0.01642,4e-05,1.0739]
[1779227336106,36.04,76949.5,112.1,0.01643,4e-05,1.07405]
[1779227344971,36.04,76949.56,112.1,0.01643,4e-05,1.0742]
[1779227350008,36.04,76949.66,112.1,0.01643,4e-05,1.07444]
[1779227355043,36.04,76949.45,112.1,0.01642,4e-05,1.07393]
[1779227360078,36.04,76946.96,112.1,0.01632,4e-05,1.06787]
[1779227365019,36.04,76947.03,112.1,0.01632,4e-05,1.06804]
[1779227365025,36.04,76947.03,112.1,0.01632,4e-05,1.06804]
[1779227365113,36.04,76947.0,112.1,0.01632,4e-05,1.06797]
[1779227366440,36.04,76947.0,112.1,0.01632,4e-05,1.06797]
[1779227366541,36.04,76947.07,112.1,0.01632,4e-05,1.06814]
[1779227372162,36.04,76942.93,112.1,0.01607,4e-05,1.05327]
[1779227377196,36.04,76941.6,112.1,0.01602,4e-05,1.05008]
[1779227382232,36.04,76941.46,112.1,0.01601,4e-05,1.04975]
[1779227387016,36.04,76941.38,112.1,0.01601,4e-05,1.04956]
[1779227387021,36.04,76941.38,112.1,0.01601,4e-05,1.04956]
[1779227387026,36.04,76941.38,112.1,0.01601,4e-05,1.04956]
[1779227387266,36.04,76941.39,112.1,0.01601,4e-05,1.04958]
[1779227393309,36.04,76941.81,112.1,0.01602,4e-05,1.05059]
[1779227398344,36.04,76941.9,112.1,0.01603,4e-05,1.0508]
[1779227403379,36.04,76943.22,112.1,0.01608,4e-05,1.05397]
[1779227404804,36.04,76943.31,112.1,0.01609,4e-05,1.05419]
[1779227405393,36.04,76943.46,112.1,0.01609,4e-05,1.05455]
[1779227413449,36.04,76943.55,112.1,0.0161,4e-05,1.05476]
[1779227420498,36.04,76943.57,112.1,0.0161,4e-05,1.05481]
[1779227425533,36.04,76943.52,112.1,0.0161,4e-05,1.05469]
[1779227429118,36.04,76943.8,112.1,0.01611,4e-05,1.05537]
[1779227429125,36.04,76943.8,112.1,0.01611,4e-05,1.05537]
[1779227429220,36.04,76943.8,112.1,0.01611,4e-05,1.05537]
[1779227438624,36.04,76944.64,112.1,0.01607,4e-05,1.05253]
[1779227439097,36.04,76944.64,112.1,0.01607,4e-05,1.05253]
[1779227439631,36.04,76946.13,112.1,0.01614,4e-05,1.05612]
[1779227440098,36.04,76946.13,112.1,0.01614,4e-05,1.05612]
[1779227440103,36.04,76946.13,112.1,0.01614,4e-05,1.05612]
[1779227440669,36.04,76946.13,112.1,0.01614,4e-05,1.05612]
[1779227443202,36.04,76946.89,113.1,0.01617,4e-05,1.05795]
[1779227443569,36.04,76946.89,113.1,0.01617,4e-05,1.05795]
[1779227443659,36.04,76946.88,113.1,0.01617,4e-05,1.05792]
[1779227448695,36.04,76948.07,113.1,0.01622,4e-05,1.0608]
[1779227453729,36.04,76949.38,113.1,0.01628,4e-05,1.06397]
[1779227458765,36.04,76950.04,113.1,0.01631,4e-05,1.06557]
[1779227464807,36.04,76949.98,113.1,0.0163,4e-05,1.06542]
[1779227471830,36.04,76950.0,113.1,0.0163,4e-05,1.06547]
[1779227477914,36.04,76950.09,113.1,0.01631,4e-05,1.06569]
[1779227482949,36.04,76950.03,113.1,0.0163,4e-05,1.06554]
[1779227484529,36.04,76950.03,113.1,0.0163,4e-05,1.06554]
[1779227484779,36.04,76950.03,113.1,0.0163,4e-05,1.06554]
[1779227493022,36.04,76950.14,113.1,0.01624,4e-05,1.06092]
[1779227500071,36.04,76950.56,113.1,0.01626,4e-05,1.06194]
[1779227505106,36.04,76950.86,113.1,0.01627,4e-05,1.06266]
[1779227510141,36.04,76950.93,113.1,0.01627,4e-05,1.06283]
[1779227515176,36.04,76951.44,113.1,0.01629,4e-05,1.06407]
[1779227520214,36.04,76951.97,113.1,0.01632,4e-05,1.06535]
[1779227525248,36.04,76951.55,113.1,0.0163,4e-05,1.06434]
[1779227530284,36.04,76952.16,113.1,0.01632,4e-05,1.06582]
[1779227535319,36.04,76951.96,113.1,0.01632,4e-05,1.06533]
[1779227540354,36.04,76951.88,113.1,0.01631,4e-05,1.06514]
[1779227545388,36.04,76951.98,113.1,0.01632,4e-05,1.06538]
[1779227550424,36.04,76951.94,113.1,0.01632,4e-05,1.06528]
[1779227555459,36.04,76951.76,113.1,0.01624,4e-05,1.05995]
[1779227560493,36.04,76951.75,113.1,0.01624,4e-05,1.05993]
[1779227565533,36.04,76952.86,113.1,0.01628,4e-05,1.06261]
[1779227572582,36.04,76952.98,113.1,0.01629,4e-05,1.06291]
[1779227577617,36.04,76953.21,113.1,0.0163,4e-05,1.06346]
[1779227582654,36.04,76961.31,113.1,0.01665,4e-05,1.08325]
[1779227587689,36.04,76966.79,113.1,0.01689,4e-05,1.09679]
[1779227592724,36.04,76966.74,113.1,0.01689,4e-05,1.09667]
[1779227597758,36.04,76966.39,113.1,0.01688,4e-05,1.0958]
[1779227602794,36.04,76966.03,113.1,0.01686,4e-05,1.09491]
[1779227607828,36.04,76965.81,113.1,0.01685,4e-05,1.09436]
[1779227612863,36.04,76965.67,113.1,0.01677,4e-05,1.08903]
[1779227617899,36.04,76962.73,113.1,0.01664,4e-05,1.08178]
[1779227625956,36.04,76962.29,113.1,0.01662,4e-05,1.0807]
[1779227630991,36.04,76962.35,113.1,0.01662,4e-05,1.08085]
[1779227636026,36.04,76962.4,113.1,0.01663,4e-05,1.08097]
[1779227641061,36.04,76962.62,113.1,0.01664,4e-05,1.08151]
[1779227646095,36.04,76962.96,113.1,0.01665,4e-05,1.08235]
[1779227651131,36.04,76963.25,113.1,0.01666,4e-05,1.08306]
[1779227657291,36.04,76963.15,113.1,0.01666,4e-05,1.08281]
[1779227663235,36.04,76962.86,113.1,0.01665,4e-05,1.0821]
[1779227668270,36.04,76962.8,113.1,0.01664,4e-05,1.08195]
[1779227673304,36.04,76962.88,113.1,0.01657,4e-05,1.07719]
[1779227678340,36.04,76962.18,113.1,0.01654,4e-05,1.07548]
[1779227684382,36.04,76961.86,113.1,0.01653,4e-05,1.07469]
[1779227689416,36.04,76961.17,113.1,0.0165,4e-05,1.073]
[1779227694452,36.04,76961.1,113.1,0.0165,4e-05,1.07283]
[1779227699487,36.04,76958.06,113.1,0.01636,4e-05,1.06542]
[1779227704522,36.04,76957.96,113.1,0.01636,4e-05,1.06518]
[1779227709556,36.04,76958.03,113.1,0.01636,4e-05,1.06535]
[1779227714592,36.04,76957.99,113.1,0.01636,4e-05,1.06525]
[1779227719627,36.04,76955.76,113.1,0.01626,4e-05,1.05984]
[1779227724662,36.04,76955.82,113.1,0.01627,4e-05,1.05999]
[1779227729697,36.04,76955.69,113.1,0.01626,4e-05,1.05967]
[1779227735738,36.04,76955.66,113.1,0.01619,4e-05,1.0547]
[1779227741780,36.04,76955.73,113.1,0.01619,4e-05,1.05487]
[1779227746818,36.04,76955.34,113.1,0.01617,4e-05,1.05393]
[1779227751852,36.04,76951.41,113.1,0.01601,4e-05,1.04448]
[1779227756887,36.04,76951.33,113.1,0.016,4e-05,1.04429]
[1779227761922,36.04,76951.37,113.1,0.016,4e-05,1.04439]
[1779227766957,36.04,76951.12,113.1,0.01599,4e-05,1.04379]
[1779227771991,36.04,76950.85,113.1,0.01598,4e-05,1.04314]
[1779227777027,36.04,76950.26,113.1,0.01596,4e-05,1.04173]
[1779227782063,36.04,76953.02,113.1,0.01607,4e-05,1.04834]
[1779227787097,36.04,76955.99,113.1,0.0162,4e-05,1.0555]
[1779227792136,36.04,76956.13,113.1,0.01614,4e-05,1.05094]
[1779227804220,36.04,76956.29,113.1,0.01614,4e-05,1.05133]
[1779227809255,36.04,76956.24,113.1,0.01614,4e-05,1.05121]
[1779227814290,36.04,76956.1,113.1,0.01613,4e-05,1.05087]
[1779227816304,36.04,76949.93,113.1,0.01587,4e-05,1.03609]
[1779227821339,36.04,76949.36,113.1,0.01585,4e-05,1.03474]
[1779227827380,36.04,76948.75,113.1,0.01582,4e-05,1.03328]
[1779227832415,36.04,76946.84,113.1,0.01574,4e-05,1.02875]
[1779227837451,36.04,76946.6,113.1,0.01573,4e-05,1.02818]
[1779227842485,36.04,76944.91,113.1,0.01566,4e-05,1.02419]
[1779227851552,36.04,76944.45,113.1,0.01557,4e-05,1.0183]
[1779227856586,36.04,76944.16,113.1,0.01556,4e-05,1.01762]
[1779227861621,36.04,76938.22,113.1,0.01531,4e-05,1.00373]
[1779227867663,36.04,76938.3,113.1,0.01532,4e-05,1.00392]
[1779227874712,36.04,76938.36,113.1,0.01532,4e-05,1.00406]
[1779227879747,36.04,76934.78,113.1,0.01517,4e-05,0.99576]
[1779227884782,36.04,76934.21,113.1,0.01515,4e-05,0.99444]
[1779227889817,36.04,76934.98,113.1,0.01518,4e-05,0.99622]
[1779227894852,36.04,76933.73,113.1,0.01513,4e-05,0.99334]
[1779227899887,36.04,76932.97,113.1,0.0151,4e-05,0.99158]
[1779227904922,36.04,76935.59,113.1,0.01521,4e-05,0.99763]
[1779227909957,36.04,76936.87,113.1,0.01526,4e-05,1.0006]
[1779227914992,36.04,76939.83,113.1,0.01531,4e-05,1.00272]
[1779227920027,36.04,76939.9,113.1,0.01531,4e-05,1.00289]
[1779227925062,36.04,76945.07,113.1,0.01553,4e-05,1.01496]
[1779227930097,36.04,76950.94,113.1,0.01577,4e-05,1.02881]
[1779227935132,36.04,76951.47,113.1,0.01579,4e-05,1.03007]
[1779227940167,36.04,76952.25,113.1,0.01583,4e-05,1.03192]
[1779227946210,36.04,76955.61,113.1,0.01597,4e-05,1.03994]
[1779227952252,36.04,76955.52,113.1,0.01597,4e-05,1.03972]
[1779227956283,36.04,76948.93,113.1,0.01569,4e-05,1.02405]
[1779227961318,36.04,76940.75,113.1,0.01535,4e-05,1.00486]
[1779227966353,36.04,76934.42,113.1,0.01509,4e-05,0.99021]
[1779227969374,36.04,76927.42,113.1,0.01481,4e-05,0.97419]
[1779227972440,36.04,76922.95,113.1,0.01456,4e-05,0.95945]
[1779227978437,36.04,76924.07,113.1,0.01461,4e-05,0.96197]
[1779227984479,36.04,76924.12,113.1,0.01461,4e-05,0.96208]
[1779227990520,36.04,76924.0,113.1,0.0146,4e-05,0.96181]
[1779227995555,36.04,76923.71,113.1,0.01459,4e-05,0.96115]
[1779228000615,36.04,76923.45,113.1,0.01458,4e-05,0.96057]
[1779228001598,36.04,76914.68,113.1,0.01424,4e-05,0.941]
[1779228005626,36.04,76907.64,113.1,0.01397,4e-05,0.92552]
[1779228006766,36.04,76907.64,113.1,0.01397,4e-05,0.92552]
[1779228006818,36.04,76896.78,113.1,0.01356,4e-05,0.90204]
[1779228007640,36.04,76890.16,113.1,0.01332,4e-05,0.88796]
[1779228012675,36.04,76891.76,113.1,0.01338,4e-05,0.89135]
[1779228014690,36.04,76885.53,113.1,0.01315,4e-05,0.87822]
[1779228017711,36.04,76875.42,113.1,0.01279,4e-05,0.85723]
[1779228022746,36.04,76867.4,113.1,0.01251,3e-05,0.84087]
[1779228028341,36.04,76861.9,113.1,0.01232,3e-05,0.8298]
[1779228028792,36.04,76839.18,113.1,0.01156,3e-05,0.78528]
[1779228029958,36.04,76826.04,113.1,0.01115,3e-05,0.76042]
[1779228031567,36.04,76825.59,113.1,0.01113,3e-05,0.75958]
[1779228031838,36.04,76825.59,113.1,0.01113,3e-05,0.75958]
[1779228032310,36.04,76815.26,113.1,0.01076,3e-05,0.73662]
[1779228032919,36.04,76815.26,113.1,0.01076,3e-05,0.73662]
[1779228033204,36.04,76815.26,113.1,0.01076,3e-05,0.73662]
[1779228033320,36.04,76815.26,113.1,0.01076,3e-05,0.73662]
[1779228033350,36.04,76802.85,113.1,0.01039,3e-05,0.7143]
[1779228033841,36.04,76793.54,113.1,0.01012,3e-05,0.69791]
[1779228038876,36.04,76794.92,113.1,0.01016,3e-05,0.70032]
[1779228042965,36.04,76766.0,113.1,0.00935,3e-05,0.65122]
[1779228043692,36.04,76766.0,113.1,0.00935,3e-05,0.65122]
[1779228043914,36.04,76748.42,113.1,0.00889,3e-05,0.62277]
[1779228045650,36.04,76751.76,113.1,0.00897,3e-05,0.6281]
[1779228046570,36.04,76756.99,113.1,0.00911,3e-05,0.63651]
[1779228046947,36.04,76764.98,113.1,0.00932,3e-05,0.64954]
[1779228047803,36.04,76764.98,113.1,0.00932,3e-05,0.64954]
[1779228047943,36.04,76775.65,113.1,0.00961,3e-05,0.66728]
[1779228049497,36.04,76781.06,113.1,0.00976,3e-05,0.67643]
[1779228050769,36.04,76784.33,113.1,0.00985,3e-05,0.682]
[1779228052404,36.04,76788.48,113.1,0.00997,3e-05,0.68913]
[1779228053985,36.04,76800.0,113.1,0.0103,3e-05,0.70925]
[1779228054759,36.04,76800.0,113.1,0.0103,3e-05,0.70925]
[1779228056788,36.04,76804.07,113.1,0.01042,3e-05,0.71647]
[1779228058014,36.04,76816.42,113.1,0.01079,3e-05,0.73874]
[1779228062042,36.04,76807.53,113.1,0.01053,3e-05,0.72265]
[1779228064055,36.04,76799.84,113.1,0.0103,3e-05,0.70897]
[1779228069091,36.04,76798.73,113.1,0.01027,3e-05,0.70701]
[1779228072112,36.04,76806.34,113.1,0.01049,3e-05,0.72052]
[1779228073126,36.04,76818.07,113.1,0.01084,3e-05,0.74175]
[1779228074127,36.04,76829.09,113.1,0.01119,3e-05,0.76216]
[1779228075747,36.04,76829.82,113.1,0.01121,3e-05,0.76353]
[1779228076141,36.04,76829.9,113.1,0.01121,3e-05,0.76368]
[1779228078044,36.04,76830.1,113.1,0.01122,3e-05,0.76405]
[1779228078155,36.04,76829.39,113.1,0.0112,3e-05,0.76272]
[1779228083190,36.04,76834.33,113.1,0.01135,3e-05,0.77202]
[1779228083804,36.04,76834.33,113.1,0.01135,3e-05,0.77202]
[1779228084089,36.04,76834.33,113.1,0.01135,3e-05,0.77202]
[1779228085003,36.04,76834.37,113.1,0.01135,3e-05,0.7721]
[1779228085204,36.04,76834.6,113.1,0.01136,3e-05,0.77253]
[1779228085938,36.04,76834.6,113.1,0.01136,3e-05,0.77253]
[1779228086211,36.04,76834.5,113.1,0.01136,3e-05,0.77234]
[1779228087765,36.04,76835.09,113.1,0.01138,3e-05,0.77346]
[1779228088225,36.04,76835.38,113.1,0.01139,3e-05,0.77401]
[1779228093259,36.04,76836.07,113.1,0.01135,3e-05,0.7713]
[1779228095530,36.04,76834.45,113.1,0.0113,3e-05,0.76824]
[1779228095767,36.04,76834.45,113.1,0.0113,3e-05,0.76824]
[1779228101316,36.04,76823.22,113.1,0.01095,3e-05,0.7473]
[1779228106351,36.04,76823.19,113.1,0.01095,3e-05,0.74725]
[1779228111386,36.04,76824.7,113.1,0.01099,3e-05,0.75004]
[1779228116421,36.04,76832.78,113.1,0.01125,3e-05,0.7651]
[1779228121456,36.04,76835.77,113.1,0.01134,3e-05,0.77073]
[1779228126491,36.04,76833.01,113.1,0.01125,3e-05,0.76553]
[1779228131526,36.04,76829.47,113.1,0.01114,3e-05,0.7589]
[1779228136562,36.04,76826.75,113.1,0.01106,3e-05,0.75384]
[1779228138576,36.04,76814.28,113.1,0.01067,3e-05,0.73097]
[1779228142604,36.04,76803.21,113.1,0.01034,3e-05,0.71114]
[1779228143611,36.04,76793.4,113.1,0.01006,3e-05,0.69393]
[1779228147639,36.04,76786.87,113.1,0.00987,3e-05,0.68267]
[1779228150660,36.04,76778.16,113.1,0.00963,3e-05,0.66787]
[1779228153700,36.04,76792.81,113.1,0.00999,3e-05,0.68919]
[1779228155710,36.04,76800.77,113.1,0.01022,3e-05,0.70305]
[1779228160749,36.04,76798.6,113.1,0.01016,3e-05,0.69925]
[1779228165784,36.04,76790.94,113.1,0.00994,3e-05,0.68596]
[1779228170819,36.04,76788.37,113.1,0.00986,3e-05,0.68155]
[1779228175855,36.04,76784.01,113.1,0.00974,3e-05,0.67412]
[1779228180890,36.04,76783.27,113.1,0.00972,3e-05,0.67286]
[1779228185926,36.04,76779.43,113.1,0.00961,3e-05,0.66638]
[1779228190962,36.04,76779.46,113.1,0.00962,3e-05,0.66643]
[1779228193983,36.04,76773.08,113.1,0.00944,3e-05,0.65577]
[1779228194990,36.04,76781.21,113.1,0.00966,3e-05,0.66938]
[1779228200286,36.04,76783.98,113.1,0.00974,3e-05,0.67406]
[1779228204053,36.04,76796.1,113.1,0.01008,3e-05,0.69489]
[1779228209088,36.04,76797.11,113.1,0.01011,3e-05,0.69665]
[1779228211102,36.04,76791.98,113.1,0.00991,3e-05,0.68404]
[1779228216138,36.04,76788.68,113.1,0.00982,3e-05,0.67839]
[1779228221172,36.04,76785.8,113.1,0.00974,3e-05,0.67349]
[1779228226208,36.04,76780.77,113.1,0.0096,3e-05,0.665]
[1779228231256,36.04,76779.68,113.1,0.00957,3e-05,0.66317]
[1779228235284,36.04,76772.88,113.1,0.00939,3e-05,0.65185]
[1779228240320,36.04,76771.45,113.1,0.00935,3e-05,0.64949]
[1779228242352,36.04,76757.23,113.1,0.00897,3e-05,0.62641]
[1779228243354,36.04,76748.16,113.1,0.00874,3e-05,0.61203]
[1779228248388,36.04,76749.12,113.1,0.00876,3e-05,0.61354]
[1779228253424,36.04,76749.33,113.1,0.00877,3e-05,0.61387]
[1779228256444,36.04,76765.55,113.1,0.00919,3e-05,0.63983]
[1779228260473,36.04,76773.57,113.1,0.0094,3e-05,0.65299]
[1779228265509,36.04,76777.09,113.1,0.0095,3e-05,0.65884]
[1779228267523,36.04,76783.44,113.1,0.00967,3e-05,0.66949]
[1779228272557,36.04,76784.62,113.1,0.00966,3e-05,0.66784]
[1779228276591,36.04,76792.48,113.1,0.00988,3e-05,0.6812]
[1779228280621,36.04,76800.43,113.1,0.0101,3e-05,0.69494]
[1779228286663,36.04,76803.48,113.1,0.01019,3e-05,0.70027]
[1779228291698,36.04,76802.1,113.1,0.01015,3e-05,0.69785]
[1779228296734,36.04,76797.92,113.1,0.01003,3e-05,0.69058]
[1779228298748,36.04,76790.32,113.1,0.00982,3e-05,0.67751]
[1779228303782,36.04,76785.45,113.1,0.00968,3e-05,0.66924]
[1779228308881,36.04,76785.47,113.1,0.00968,3e-05,0.66927]
[1779228308890,36.04,76785.47,113.1,0.00968,3e-05,0.66927]
[1779228308933,36.04,76785.28,113.1,0.00967,3e-05,0.66895]
[1779228313509,36.04,76786.77,113.1,0.00972,3e-05,0.67147]
[1779228313596,36.04,76790.98,113.1,0.00983,3e-05,0.67863]
[1779228315240,36.04,76791.05,113.1,0.00984,3e-05,0.67875]
[1779228315256,36.04,76791.05,113.1,0.00984,3e-05,0.67875]
[1779228315269,36.04,76791.28,113.1,0.00984,3e-05,0.67915]
[1779228315851,36.04,76791.28,113.1,0.00984,3e-05,0.67915]
[1779228316238,36.04,76791.28,113.1,0.00984,3e-05,0.67915]
[1779228316474,36.04,76795.9,113.1,0.00997,3e-05,0.68708]
[1779228321909,36.04,76802.54,113.1,0.01017,3e-05,0.69862]
[1779228326944,36.04,76811.64,113.1,0.01043,3e-05,0.71469]
[1779228329805,36.04,76810.61,113.1,0.0104,3e-05,0.71286]
[1779228329812,36.04,76810.61,113.1,0.0104,3e-05,0.71286]
[1779228330596,36.04,76810.61,113.1,0.0104,3e-05,0.71286]
[1779228332986,36.04,76799.49,113.1,0.01002,3e-05,0.68956]
[1779228333993,36.04,76790.84,113.1,0.00978,3e-05,0.67471]
[1779228339030,36.04,76784.6,113.1,0.0096,3e-05,0.66416]
[1779228344065,36.04,76784.93,113.1,0.00961,3e-05,0.66471]
[1779228349099,36.04,76787.42,113.1,0.00968,3e-05,0.66891]
[1779228354135,36.04,76787.01,113.1,0.00967,3e-05,0.66822]
[1779228359170,36.04,76786.75,113.1,0.00966,3e-05,0.66778]
[1779228364205,36.04,76786.12,113.1,0.00965,3e-05,0.66672]
[1779228367225,36.04,76777.46,113.1,0.00941,3e-05,0.65225]
[1779228372263,36.04,76774.17,113.1,0.00932,3e-05,0.64682]
[1779228377298,36.04,76779.18,113.1,0.00946,3e-05,0.6551]
[1779228382332,36.04,76783.37,113.1,0.00957,3e-05,0.66209]
[1779228387370,36.04,76781.78,113.1,0.00953,3e-05,0.65943]
[1779228392404,36.04,76781.25,113.1,0.00946,3e-05,0.65494]
[1779228397440,36.04,76781.13,113.1,0.00946,3e-05,0.65474]
[1779228402475,36.04,76779.46,113.1,0.00941,3e-05,0.65197]
[1779228407510,36.04,76776.61,113.1,0.00934,3e-05,0.64726]
[1779228412545,36.04,76775.39,113.1,0.0093,3e-05,0.64525]
[1779228417579,36.04,76764.82,113.1,0.00902,3e-05,0.62809]
[1779228422614,36.04,76765.31,113.1,0.00904,3e-05,0.62887]
[1779228427650,36.04,76760.11,113.1,0.0089,3e-05,0.62056]
[1779228432685,36.04,76756.06,113.1,0.0088,3e-05,0.61414]
[1779228437721,36.04,76759.39,113.1,0.00888,3e-05,0.61941]
[1779228439734,36.04,76765.73,113.1,0.00905,3e-05,0.62955]
[1779228444770,36.04,76766.01,113.1,0.00905,3e-05,0.63]
[1779228449805,36.04,76770.87,113.1,0.00918,3e-05,0.63787]
[1779228454840,36.04,76773.81,113.1,0.00921,3e-05,0.63911]
[1779228459875,36.04,76775.2,113.1,0.00925,3e-05,0.64137]
[1779228462896,36.04,76768.6,113.1,0.00907,3e-05,0.63066]
[1779228467931,36.04,76767.2,113.1,0.00904,3e-05,0.6284]
[1779228472966,36.04,76766.89,113.1,0.00903,3e-05,0.6279]
[1779228478000,36.04,76767.03,113.1,0.00903,3e-05,0.62813]
[1779228481024,36.04,76774.54,113.1,0.00923,3e-05,0.6403]
[1779228486059,36.04,76774.62,113.1,0.00923,3e-05,0.64043]
[1779228491094,36.04,76774.37,113.1,0.00923,3e-05,0.64002]
[1779228496129,36.04,76774.31,113.1,0.00922,3e-05,0.63992]
[1779228499150,36.04,76782.7,113.1,0.00945,3e-05,0.65373]
[1779228502970,36.04,76788.07,113.1,0.0096,3e-05,0.6627]
[1779228502981,36.04,76788.07,113.1,0.0096,3e-05,0.6627]
[1779228503178,36.04,76789.07,113.1,0.00963,3e-05,0.66438]
[1779228508034,36.04,76789.12,113.1,0.00963,3e-05,0.66447]
[1779228508213,36.04,76789.53,113.1,0.00964,3e-05,0.66516]
[1779228513247,36.04,76789.33,113.1,0.00958,3e-05,0.66117]
[1779228518282,36.04,76794.0,113.1,0.00971,3e-05,0.66904]
[1779228524327,36.04,76793.48,113.1,0.0097,3e-05,0.66816]
[1779228529360,36.04,76788.58,113.1,0.00956,3e-05,0.65992]
[1779228534396,36.04,76787.74,113.1,0.00954,3e-05,0.65851]
[1779228539431,36.04,76788.15,113.1,0.00955,3e-05,0.6592]
[1779228544465,36.04,76788.7,113.1,0.00956,3e-05,0.66012]
[1779228549501,36.04,76788.41,113.1,0.00956,3e-05,0.65963]
[1779228553997,36.04,76788.77,113.1,0.00957,3e-05,0.66023]
[1779228554006,36.04,76788.77,113.1,0.00957,3e-05,0.66023]
[1779228555806,36.04,76788.77,113.1,0.00957,3e-05,0.66023]
[1779228560722,36.04,76788.68,113.1,0.00956,3e-05,0.66008]
[1779228560727,36.04,76788.68,113.1,0.00956,3e-05,0.66008]
[1779228560732,36.04,76788.68,113.1,0.00956,3e-05,0.66008]
[1779228560747,36.04,76788.61,113.1,0.00956,3e-05,0.65997]
[1779228565747,36.04,76788.98,113.1,0.00957,3e-05,0.66059]
[1779228565748,36.04,76788.42,113.1,0.00956,3e-05,0.65965]
[1779228568093,36.04,76788.97,113.1,0.00957,3e-05,0.66057]
[1779228568099,36.04,76788.97,113.1,0.00957,3e-05,0.66057]
[1779228568105,36.04,76788.97,113.1,0.00957,3e-05,0.66057]
[1779228568635,36.04,76788.3,113.1,0.00955,3e-05,0.65945]
[1779228570632,36.04,76786.98,113.1,0.00952,3e-05,0.65724]
[1779228570649,36.04,76786.94,113.1,0.00952,3e-05,0.65717]
[1779228571656,36.04,76780.89,113.1,0.0093,3e-05,0.64355]
[1779228572705,36.04,76780.89,113.1,0.0093,3e-05,0.64355]
[1779228572715,36.04,76780.89,113.1,0.0093,3e-05,0.64355]
[1779228572723,36.04,76774.98,113.1,0.00914,3e-05,0.63391]
[1779228574009,36.04,76774.98,113.1,0.00914,3e-05,0.63391]
[1779228574046,36.04,76771.14,113.1,0.00904,3e-05,0.62771]
[1779228574757,36.04,76771.14,113.1,0.00904,3e-05,0.62771]
[1779228574764,36.04,76771.14,113.1,0.00904,3e-05,0.62771]
[1779228575770,36.04,76769.68,113.1,0.009,3e-05,0.62536]
[1779228575827,36.04,76769.19,113.1,0.00899,3e-05,0.62458]
[1779228581725,36.04,76766.03,113.1,0.00891,3e-05,0.61953]
[1779228586762,36.04,76765.96,113.1,0.00891,3e-05,0.61942]
[1779228591796,36.04,76761.19,113.1,0.00878,3e-05,0.61187]
[1779228596831,36.04,76757.35,113.1,0.00868,3e-05,0.60584]
[1779228600863,36.04,76767.71,113.1,0.00895,3e-05,0.62221]
[1779228605896,36.04,76771.25,113.1,0.00904,3e-05,0.62788]
[1779228609924,36.04,76777.71,113.1,0.00922,3e-05,0.63835]
[1779228614959,36.04,76781.54,113.1,0.00932,3e-05,0.64462]
[1779228618845,36.04,76780.45,113.1,0.00929,3e-05,0.64283]
[1779228618855,36.04,76780.45,113.1,0.00929,3e-05,0.64283]
[1779228618988,36.04,76780.39,113.1,0.00929,3e-05,0.64273]
[1779228619960,36.04,76780.39,113.1,0.00929,3e-05,0.64273]
[1779228619995,36.04,76780.77,113.1,0.0093,3e-05,0.64336]
[1779228624023,36.04,76772.72,113.1,0.00908,3e-05,0.63025]
[1779228628051,36.04,76764.35,113.1,0.00886,3e-05,0.61686]
[1779228631073,36.04,76759.33,113.1,0.00869,3e-05,0.6055]
[1779228636107,36.04,76755.19,113.1,0.00858,3e-05,0.59906]
[1779228641142,36.04,76754.57,113.1,0.00857,3e-05,0.5981]
[1779228646176,36.04,76754.55,113.1,0.00857,3e-05,0.59807]
[1779228651212,36.04,76750.13,113.1,0.00846,2e-05,0.59126]
[1779228653227,36.04,76762.52,113.1,0.00877,3e-05,0.6105]
[1779228656252,36.04,76751.54,113.1,0.00849,2e-05,0.59342]
[1779228659273,36.04,76758.32,113.1,0.00866,3e-05,0.60392]
[1779228664323,36.04,76763.35,113.1,0.00879,3e-05,0.61181]
[1779228669358,36.04,76767.25,113.1,0.00889,3e-05,0.61798]
[1779228674393,36.04,76767.77,113.1,0.0089,3e-05,0.61881]
[1779228679429,36.04,76765.99,113.1,0.00886,3e-05,0.61598]
[1779228684464,36.04,76765.24,113.1,0.00884,3e-05,0.6148]
[1779228687484,36.04,76758.73,113.1,0.00867,3e-05,0.60456]
[1779228692520,36.04,76752.3,113.1,0.00846,2e-05,0.5912]
[1779228697555,36.04,76753.07,113.1,0.00848,2e-05,0.59239]
[1779228702590,36.04,76750.71,113.1,0.00842,2e-05,0.58877]
[1779228706534,36.04,76751.52,113.1,0.00844,2e-05,0.59001]
[1779228706547,36.04,76751.52,113.1,0.00844,2e-05,0.59001]
[1779228706746,36.04,76751.52,113.1,0.00844,2e-05,0.59001]
[1779228713024,36.04,76750.67,113.1,0.00842,2e-05,0.58871]
[1779228719709,36.04,76743.09,113.1,0.00824,2e-05,0.57722]
[1779228724744,36.04,76743.68,113.1,0.00825,2e-05,0.5781]
[1779228729779,36.04,76750.55,113.1,0.00842,2e-05,0.58853]
[1779228737834,36.04,76750.42,113.1,0.00842,2e-05,0.58833]
[1779228742870,36.04,76758.15,113.1,0.00861,3e-05,0.60023]
[1779228747905,36.04,76756.69,113.1,0.00857,3e-05,0.59797]
[1779228752940,36.04,76758.86,113.1,0.00858,3e-05,0.59791]
[1779228757975,36.04,76758.68,113.1,0.00858,3e-05,0.59764]
[1779228763010,36.04,76756.0,113.1,0.00851,3e-05,0.5935]
[1779228768045,36.04,76754.04,113.1,0.00846,2e-05,0.59049]
[1779228773080,36.04,76749.03,113.1,0.00834,2e-05,0.58285]
[1779228780129,36.04,76748.66,113.1,0.00833,2e-05,0.58229]
[1779228783151,36.04,76758.62,113.1,0.00857,3e-05,0.59754]
[1779228788211,36.04,76760.26,113.1,0.00862,3e-05,0.60009]
[1779228793246,36.04,76759.04,113.1,0.00858,3e-05,0.59819]
[1779228795260,36.04,76751.48,113.1,0.0084,2e-05,0.58657]
[1779228800295,36.04,76746.7,113.1,0.00828,2e-05,0.57932]
[1779228805329,36.04,76748.26,113.1,0.00832,2e-05,0.58168]
[1779228810365,36.04,76751.06,113.1,0.00839,2e-05,0.58593]
[1779228815400,36.04,76747.21,113.1,0.00824,2e-05,0.57675]
[1779228822449,36.04,76742.45,113.1,0.00813,2e-05,0.56962]
[1779228826477,36.04,76750.68,113.1,0.00833,2e-05,0.58199]
[1779228829882,36.04,76754.21,113.1,0.00842,2e-05,0.58736]
[1779228829888,36.04,76754.21,113.1,0.00842,2e-05,0.58736]
[1779228829909,36.04,76753.53,113.1,0.0084,2e-05,0.58633]
[1779228835784,36.04,76749.36,113.1,0.0083,2e-05,0.57999]
[1779228841583,36.04,76741.13,113.1,0.0081,2e-05,0.56766]
[1779228846618,36.04,76742.56,113.1,0.00813,2e-05,0.56979]
[1779228851653,36.04,76742.55,113.1,0.00813,2e-05,0.56977]
[1779228856688,36.04,76741.94,113.1,0.00812,2e-05,0.56886]
[1779228861723,36.04,76742.38,113.1,0.00813,2e-05,0.56952]
[1779228866758,36.04,76741.34,113.1,0.0081,2e-05,0.56797]
[1779228871793,36.04,76739.55,113.1,0.00801,2e-05,0.56203]
[1779228873758,36.04,76739.47,113.1,0.00801,2e-05,0.56191]
[1779228873807,36.04,76738.3,113.1,0.00798,2e-05,0.56019]
[1779228878842,36.04,76737.8,113.1,0.00797,2e-05,0.55946]
[1779228882870,36.04,76729.47,113.1,0.00778,2e-05,0.54733]
[1779228887905,36.04,76727.35,113.1,0.00773,2e-05,0.54428]
[1779228892939,36.04,76727.72,113.1,0.00774,2e-05,0.54482]
[1779228897975,36.04,76724.67,113.1,0.00767,2e-05,0.54045]
[1779228899047,36.04,76724.67,113.1,0.00767,2e-05,0.54045]
[1779228899057,36.04,76724.67,113.1,0.00767,2e-05,0.54045]
[1779228899148,36.04,76725.55,113.1,0.00769,2e-05,0.5417]
[1779228900996,36.04,76718.94,113.1,0.00754,2e-05,0.53232]
[1779228903233,36.04,76720.02,113.1,0.00756,2e-05,0.53384]
[1779228903340,36.04,76709.52,113.1,0.00733,2e-05,0.51918]
[1779228904030,36.04,76701.28,113.1,0.00715,2e-05,0.50791]
[1779228904736,36.04,76701.28,113.1,0.00715,2e-05,0.50791]
[1779228904742,36.04,76701.28,113.1,0.00715,2e-05,0.50791]
[1779228905038,36.04,76702.65,113.1,0.00718,2e-05,0.50977]
[1779228905433,36.04,76702.65,113.1,0.00718,2e-05,0.50977]
[1779228906045,36.04,76701.71,113.1,0.00716,2e-05,0.50849]
[1779228911081,36.04,76696.17,113.1,0.00704,2e-05,0.50102]
[1779228916123,36.04,76695.48,113.1,0.00702,2e-05,0.50009]
[1779228917265,36.04,76677.58,113.1,0.00665,2e-05,0.47661]
[1779228918134,36.04,76660.68,113.1,0.00632,2e-05,0.45529]
[1779228923057,36.04,76665.93,113.1,0.00642,2e-05,0.46182]
[1779228923169,36.04,76665.6,113.1,0.00641,2e-05,0.46141]
[1779228927197,36.04,76655.12,113.1,0.00621,2e-05,0.44845]
[1779228929211,36.04,76648.33,113.1,0.00608,2e-05,0.44021]
[1779228931225,36.04,76643.5,113.1,0.00596,2e-05,0.43171]
[1779228933240,36.04,76636.41,113.1,0.00583,2e-05,0.42338]
[1779228934248,36.04,76628.26,113.1,0.00568,2e-05,0.41397]
[1779228936262,36.04,76635.16,113.1,0.00581,2e-05,0.42193]
[1779228939283,36.04,76646.53,113.1,0.00601,2e-05,0.43531]
[1779228944318,36.04,76660.56,113.1,0.00628,2e-05,0.45232]
[1779228944854,36.04,76660.56,113.1,0.00628,2e-05,0.45232]
[1779228945325,36.04,76675.17,113.1,0.00657,2e-05,0.47062]
[1779228946334,36.04,76705.16,113.1,0.00719,2e-05,0.51012]
[1779228946972,36.04,76705.16,113.1,0.00719,2e-05,0.51012]
[1779228947349,36.04,76715.76,113.1,0.00742,2e-05,0.52472]
[1779228952368,36.04,76714.12,113.1,0.00739,2e-05,0.52244]
[1779228958295,36.04,76711.29,113.1,0.00732,2e-05,0.51852]
[1779228960454,36.04,76699.7,113.1,0.00707,2e-05,0.50273]
[1779228965487,36.04,76701.17,113.1,0.0071,2e-05,0.50471]
[1779228970522,36.04,76699.89,113.1,0.00708,2e-05,0.50298]
[1779228974551,36.04,76689.87,113.1,0.00686,2e-05,0.48965]
[1779228979586,36.04,76690.38,113.1,0.00688,2e-05,0.49032]
[1779228984621,36.04,76690.56,113.1,0.00688,2e-05,0.49056]
[1779228989656,36.04,76688.11,113.1,0.00683,2e-05,0.48734]
[1779228992677,36.04,76683.54,113.1,0.00669,2e-05,0.47844]
[1779228997712,36.04,76681.37,113.1,0.00665,2e-05,0.47565]
[1779229002747,36.04,76681.12,113.1,0.00665,2e-05,0.47532]
[1779229007786,36.04,76674.26,113.1,0.00651,2e-05,0.46658]
[1779229012821,36.04,76677.96,113.1,0.00658,2e-05,0.47128]
[1779229017856,36.04,76683.22,113.1,0.00669,2e-05,0.47803]
[1779229019869,36.04,76691.28,113.1,0.00685,2e-05,0.48853]
[1779229024905,36.04,76691.15,113.1,0.00685,2e-05,0.48836]
[1779229025912,36.04,76677.61,113.1,0.00657,2e-05,0.47083]
[1779229027926,36.04,76670.3,113.1,0.00643,2e-05,0.46159]
[1779229032961,36.04,76666.57,113.1,0.00636,2e-05,0.45694]
[1779229037996,36.04,76663.29,113.1,0.00629,2e-05,0.45287]
[1779229043031,36.04,76663.54,113.1,0.0063,2e-05,0.45318]
[1779229048066,36.04,76662.5,113.1,0.00628,2e-05,0.4519]
[1779229051087,36.04,76656.31,113.1,0.00612,2e-05,0.44155]
[1779229055115,36.04,76649.7,113.1,0.006,2e-05,0.43362]
[1779229060151,36.04,76655.98,113.1,0.00612,2e-05,0.44115]
[1779229065186,36.04,76659.17,113.1,0.00618,2e-05,0.44502]
[1779229069214,36.04,76665.46,113.1,0.0063,2e-05,0.45273]
[1779229074249,36.04,76665.56,113.1,0.0063,2e-05,0.45285]
[1779229079284,36.04,76664.73,113.1,0.00628,2e-05,0.45183]
[1779229084319,36.04,76667.03,113.1,0.00633,2e-05,0.45467]
[1779229089355,36.04,76677.51,113.1,0.00653,2e-05,0.46781]
[1779229094390,36.04,76684.77,113.1,0.00668,2e-05,0.4771]
[1779229098418,36.04,76693.91,113.1,0.00687,2e-05,0.48901]
[1779229101439,36.04,76705.54,113.1,0.00711,2e-05,0.50452]
[1779229102446,36.04,76713.65,113.1,0.00729,2e-05,0.51557]
[1779229107481,36.04,76713.16,113.1,0.00728,2e-05,0.5149]
[1779229112516,36.04,76708.85,113.1,0.00714,2e-05,0.50594]
[1779229114530,36.04,76700.86,113.1,0.00697,2e-05,0.49521]
[1779229119565,36.04,76688.79,113.1,0.00672,2e-05,0.47936]
[1779229124599,36.04,76686.79,113.1,0.00668,2e-05,0.47677]
[1779229129635,36.04,76688.1,113.1,0.00671,2e-05,0.47846]
[1779229133662,36.04,76696.54,113.1,0.00688,2e-05,0.48948]
[1779229138698,36.04,76700.74,113.1,0.00697,2e-05,0.49505]
[1779229143733,36.04,76703.31,113.1,0.00702,2e-05,0.49848]
[1779229147761,36.04,76694.94,113.1,0.00685,2e-05,0.48738]
[1779229152796,36.04,76692.41,113.1,0.0068,2e-05,0.48406]
[1779229157831,36.04,76694.11,113.1,0.00683,2e-05,0.48629]
[1779229163873,36.04,76690.44,113.1,0.00676,2e-05,0.4815]
[1779229169915,36.04,76689.75,113.1,0.00674,2e-05,0.4806]
[1779229174950,36.04,76692.92,113.1,0.00677,2e-05,0.48177]
[1779229179985,36.04,76695.89,113.1,0.00683,2e-05,0.48565]
[1779229185022,36.04,76699.83,113.1,0.00691,2e-05,0.49083]
[1779229190057,36.04,76700.06,113.1,0.00691,2e-05,0.49114]
[1779229195093,36.04,76695.47,113.1,0.00682,2e-05,0.4851]
[1779229197107,36.04,76701.84,113.1,0.00695,2e-05,0.4935]
[1779229199121,36.04,76693.63,113.1,0.00678,2e-05,0.48269]
[1779229202142,36.04,76687.37,113.1,0.00665,2e-05,0.47459]
[1779229207177,36.04,76684.26,113.1,0.00659,2e-05,0.4706]
[1779229212214,36.04,76678.76,113.1,0.00648,2e-05,0.46362]
[1779229214228,36.04,76686.43,113.1,0.00663,2e-05,0.47338]
[1779229218256,36.04,76694.22,113.1,0.00679,2e-05,0.48346]
[1779229223291,36.04,76696.32,113.1,0.00684,2e-05,0.48621]
[1779229227319,36.04,76689.6,113.1,0.0067,2e-05,0.47746]
[1779229232354,36.04,76689.49,113.1,0.00666,2e-05,0.47438]
[1779229237389,36.04,76689.92,113.1,0.00666,2e-05,0.47494]
[1779229242424,36.04,76690.43,113.1,0.00667,2e-05,0.47559]
[1779229247458,36.04,76687.32,113.1,0.00661,2e-05,0.4716]
[1779229252494,36.04,76681.02,113.1,0.00649,2e-05,0.46359]
[1779229257530,36.04,76685.05,113.1,0.00657,2e-05,0.4687]
[1779229262565,36.04,76682.45,113.1,0.00651,2e-05,0.4654]
[1779229267599,36.04,76687.17,113.1,0.00661,2e-05,0.47141]
[1779229273642,36.04,76686.92,113.1,0.0066,2e-05,0.47109]
[1779229278679,36.04,76687.92,113.1,0.00662,2e-05,0.47237]
[1779229281699,36.04,76696.1,113.1,0.00679,2e-05,0.48295]
[1779229286735,36.04,76689.48,113.1,0.00666,2e-05,0.47437]
[1779229291774,36.04,76683.36,113.1,0.00649,2e-05,0.46366]
[1779229295799,36.04,76673.7,113.1,0.0063,2e-05,0.45159]
[1779229300834,36.04,76668.09,113.1,0.00619,2e-05,0.44471]
[1779229306876,36.04,76668.05,113.1,0.00619,2e-05,0.44466]
[1779229310904,36.04,76657.52,113.1,0.006,2e-05,0.43198]
[1779229311911,36.04,76650.73,113.1,0.00587,2e-05,0.42396]
[1779229315939,36.04,76644.38,113.1,0.00576,2e-05,0.41657]
[1779229317530,36.04,76644.38,113.1,0.00576,2e-05,0.41657]
[1779229317578,36.04,76643.64,113.1,0.00574,2e-05,0.41572]
[1779229318090,36.04,76643.64,113.1,0.00574,2e-05,0.41572]
[1779229318121,36.04,76644.55,113.1,0.00576,2e-05,0.41677]
[1779229323995,36.04,76644.45,113.1,0.00576,2e-05,0.41665]
[1779229329029,36.04,76651.78,113.1,0.00589,2e-05,0.42519]
[1779229333066,36.04,76658.48,113.1,0.00601,2e-05,0.43312]
[1779229337097,36.04,76664.97,113.1,0.00614,2e-05,0.44092]
[1779229339112,36.04,76657.89,113.1,0.006,2e-05,0.43242]
[1779229341127,36.04,76651.46,113.1,0.00588,2e-05,0.42481]
[1779229345155,36.04,76644.66,113.1,0.00576,2e-05,0.4169]
[1779229350190,36.04,76644.52,113.1,0.00576,2e-05,0.41673]
[1779229355225,36.04,76655.43,113.1,0.00592,2e-05,0.42677]
[1779229360260,36.04,76650.57,113.1,0.00583,2e-05,0.42107]
[1779229363281,36.04,76659.58,113.1,0.006,2e-05,0.43168]
[1779229368317,36.04,76663.85,113.1,0.00608,2e-05,0.43679]
[1779229373352,36.04,76662.92,113.1,0.00606,2e-05,0.43567]
[1779229378387,36.04,76660.97,113.1,0.00602,2e-05,0.43334]
[1779229383422,36.04,76665.43,113.1,0.00611,2e-05,0.43869]
[1779229388457,36.04,76664.65,113.1,0.00609,2e-05,0.43775]
[1779229393491,36.04,76666.16,113.1,0.00612,2e-05,0.43957]
[1779229398527,36.04,76663.07,113.1,0.00606,2e-05,0.43585]
[1779229403565,36.04,76663.03,113.1,0.00606,2e-05,0.43581]
[1779229408600,36.04,76662.06,113.1,0.00604,2e-05,0.43464]
[1779229413635,36.04,76659.6,113.1,0.00596,2e-05,0.42896]
[1779229418670,36.04,76659.47,113.1,0.00596,2e-05,0.42881]
[1779229423706,36.04,76659.54,113.1,0.00596,2e-05,0.42889]
[1779229428741,36.04,76666.74,113.1,0.00609,2e-05,0.43749]
[1779229433776,36.04,76667.7,113.1,0.00611,2e-05,0.43865]
[1779229438811,36.04,76668.37,113.1,0.00612,2e-05,0.43946]
[1779229443845,36.04,76667.14,113.1,0.0061,2e-05,0.43798]
[1779229448881,36.04,76668.36,113.1,0.00612,2e-05,0.43945]
[1779229453916,36.04,76668.5,113.1,0.00613,2e-05,0.43962]
[1779229457954,36.04,76658.97,113.1,0.00595,2e-05,0.42822]
[1779229461134,36.04,76644.79,113.1,0.00569,2e-05,0.41171]
[1779229462932,36.04,76636.12,113.1,0.00554,2e-05,0.40189]
[1779229468027,36.04,76635.14,113.1,0.00552,2e-05,0.40079]
[1779229473064,36.04,76631.93,113.1,0.00543,2e-05,0.39463]
[1779229478099,36.04,76630.21,113.1,0.0054,2e-05,0.39273]
[1779229481256,36.04,76630.0,113.1,0.0054,2e-05,0.3925]
[1779229485153,36.04,76618.47,113.1,0.00521,2e-05,0.37999]
[1779229490188,36.04,76623.69,113.1,0.00529,2e-05,0.38561]
[1779229495223,36.04,76624.95,113.1,0.00532,2e-05,0.38698]
[1779229500258,36.04,76624.91,113.1,0.00531,2e-05,0.38693]
[1779229504286,36.04,76632.41,113.1,0.00544,2e-05,0.39516]
[1779229508314,36.04,76625.68,113.1,0.00533,2e-05,0.38777]
[1779229513349,36.04,76623.24,113.1,0.00529,2e-05,0.38512]
[1779229518384,36.04,76622.68,113.1,0.00528,2e-05,0.38452]
[1779229523419,36.04,76622.48,113.1,0.00527,2e-05,0.3843]
[1779229527939,36.04,76622.57,113.1,0.00528,2e-05,0.3844]
[1779229528454,36.04,76607.5,113.1,0.00503,2e-05,0.36839]
[1779229529461,36.04,76601.21,113.1,0.00493,2e-05,0.36188]
[1779229531477,36.04,76591.87,113.1,0.00476,2e-05,0.35002]
[1779229532515,36.04,76591.87,113.1,0.00476,2e-05,0.35002]
[1779229538526,36.04,76595.37,113.1,0.00481,2e-05,0.35354]
[1779229543562,36.04,76600.11,113.1,0.00488,2e-05,0.35834]
[1779229545576,36.04,76608.47,113.1,0.00501,2e-05,0.36695]
[1779229549604,36.04,76617.28,113.1,0.00516,2e-05,0.37621]
[1779229554639,36.04,76617.34,113.1,0.00516,2e-05,0.37628]
[1779229559673,36.04,76617.37,113.1,0.00516,2e-05,0.37631]
[1779229564709,36.04,76621.85,113.1,0.00523,2e-05,0.3811]
[1779229567794,36.04,76620.37,113.1,0.00521,2e-05,0.37951]
[1779229567823,36.04,76611.46,113.1,0.00506,2e-05,0.37007]
[1779229568737,36.04,76602.53,113.1,0.00492,2e-05,0.36082]
[1779229569999,36.04,76602.53,113.1,0.00492,2e-05,0.36082]
[1779229576793,36.04,76607.07,113.1,0.00499,2e-05,0.3655]
[1779229581828,36.04,76604.92,113.1,0.00496,2e-05,0.36328]
[1779229586863,36.04,76604.48,113.1,0.00495,2e-05,0.36282]
[1779229591899,36.04,76607.9,113.1,0.00497,2e-05,0.36392]
[1779229596934,36.04,76614.59,113.1,0.00508,2e-05,0.37089]
[1779229601969,36.04,76613.77,113.1,0.00507,2e-05,0.37003]
[1779229603984,36.04,76604.12,113.1,0.00491,2e-05,0.36003]
[1779229609018,36.04,76603.66,113.1,0.00491,2e-05,0.35956]
[1779229614053,36.04,76604.07,113.1,0.00491,2e-05,0.35998]
[1779229619088,36.04,76599.62,113.1,0.00484,2e-05,0.35544]
[1779229621101,36.04,76592.91,113.1,0.00474,2e-05,0.3487]
[1779229626138,36.04,76590.26,113.1,0.0047,2e-05,0.34607]
[1779229631174,36.04,76591.38,113.1,0.00472,2e-05,0.34718]
[1779229636209,36.04,76589.45,113.1,0.00469,1e-05,0.34526]
[1779229641244,36.04,76589.45,113.1,0.00469,1e-05,0.34526]
[1779229647021,36.04,76590.68,113.1,0.00471,2e-05,0.34648]
[1779229652320,36.04,76593.69,113.1,0.00472,2e-05,0.34712]
[1779229657356,36.04,76593.92,113.1,0.00472,2e-05,0.34735]
[1779229660377,36.04,76602.97,113.1,0.00486,2e-05,0.35644]
[1779229665412,36.04,76608.25,113.1,0.00494,2e-05,0.36185]
[1779229670447,36.04,76607.74,113.1,0.00494,2e-05,0.36132]
[1779229675482,36.04,76609.63,113.1,0.00497,2e-05,0.36327]
[1779229680517,36.04,76609.2,113.1,0.00496,2e-05,0.36282]
[1779229685552,36.04,76609.51,113.1,0.00496,2e-05,0.36314]
[1779229690587,36.04,76611.41,113.1,0.00499,2e-05,0.36511]
[1779229695622,36.04,76616.79,113.1,0.00508,2e-05,0.37073]
[1779229700656,36.04,76613.38,113.1,0.00503,2e-05,0.36716]
[1779229705692,36.04,76613.31,113.1,0.00503,2e-05,0.36709]
[1779229709720,36.04,76605.0,113.1,0.00489,2e-05,0.35851]
[1779229714755,36.04,76603.96,113.1,0.00485,2e-05,0.35505]
[1779229719790,36.04,76608.16,113.1,0.00491,2e-05,0.35933]
[1779229724825,36.04,76607.9,113.1,0.00491,2e-05,0.35906]
[1779229729861,36.04,76606.59,113.1,0.00489,2e-05,0.35772]
[1779229734896,36.04,76607.56,113.1,0.0049,2e-05,0.35871]
[1779229739931,36.04,76607.62,113.1,0.0049,2e-05,0.35877]
[1779229744966,36.04,76603.57,113.1,0.00484,2e-05,0.35465]
[1779229750000,36.04,76602.22,113.1,0.00482,2e-05,0.35329]
[1779229756043,36.04,76603.08,113.1,0.00483,2e-05,0.35416]
[1779229761078,36.04,76602.55,113.1,0.00482,2e-05,0.35362]
[1779229763093,36.04,76594.96,113.1,0.00471,2e-05,0.34602]
[1779229768128,36.04,76592.98,113.1,0.00468,1e-05,0.34406]
[1779229773163,36.04,76599.61,113.1,0.00475,2e-05,0.34829]
[1779229778198,36.04,76599.88,113.1,0.00475,2e-05,0.34856]
[1779229783232,36.04,76600.23,113.1,0.00476,2e-05,0.3489]
[1779229788268,36.04,76608.16,113.1,0.00488,2e-05,0.35691]
[1779229793302,36.04,76611.58,113.1,0.00493,2e-05,0.36041]
[1779229798338,36.04,76610.69,113.1,0.00492,2e-05,0.35949]
[1779229803373,36.04,76611.2,113.1,0.00493,2e-05,0.36002]
[1779229805389,36.04,76597.78,113.1,0.00472,2e-05,0.34646]
[1779229810424,36.04,76594.45,113.1,0.00467,1e-05,0.34317]
[1779229812259,36.04,76594.45,113.1,0.00467,1e-05,0.34317]
[1779229815146,36.04,76592.3,113.1,0.00464,1e-05,0.34105]
[1779229818185,36.04,76589.48,113.1,0.0046,1e-05,0.3383]
[1779229819295,36.04,76591.95,113.1,0.00463,1e-05,0.34071]
[1779229824524,36.04,76592.74,113.1,0.00464,1e-05,0.34149]
[1779229827545,36.04,76600.28,113.1,0.00476,2e-05,0.34895]
[1779229830566,36.04,76606.52,113.1,0.00485,2e-05,0.35524]
[1779229835601,36.04,76607.02,113.1,0.00483,2e-05,0.35335]
[1779229840635,36.04,76614.31,113.1,0.00494,2e-05,0.36078]
[1779229845671,36.04,76620.14,113.1,0.00504,2e-05,0.36682]
[1779229850707,36.04,76619.62,113.1,0.00503,2e-05,0.36628]
[1779229855741,36.04,76624.55,113.1,0.00511,2e-05,0.37145]
[1779229860778,36.04,76632.34,113.1,0.00523,2e-05,0.37975]
[1779229862792,36.04,76639.86,113.1,0.00536,2e-05,0.3879]
[1779229864806,36.04,76647.79,113.1,0.0055,2e-05,0.39666]
[1779229871855,36.04,76646.77,113.1,0.00548,2e-05,0.39552]
[1779229876890,36.04,76643.02,113.1,0.00541,2e-05,0.39137]
[1779229881925,36.04,76638.25,113.1,0.00533,2e-05,0.38614]
[1779229886960,36.04,76638.34,113.1,0.00533,2e-05,0.38624]
[1779229893002,36.04,76640.56,113.1,0.00534,2e-05,0.3861]
[1779229898037,36.04,76641.99,113.1,0.00536,2e-05,0.38766]
[1779229900050,36.04,76650.46,113.1,0.00551,2e-05,0.39702]
[1779229905086,36.04,76651.91,113.1,0.00553,2e-05,0.39864]
[1779229910122,36.04,76654.64,113.1,0.00558,2e-05,0.40171]
[1779229915162,36.04,76657.49,113.1,0.00563,2e-05,0.40494]
[1779229920197,36.04,76659.59,113.1,0.00567,2e-05,0.40733]
[1779229925232,36.04,76661.17,113.1,0.0057,2e-05,0.40913]
[1779229928253,36.04,76670.59,113.1,0.00587,2e-05,0.42004]
[1779229928530,36.04,76670.59,113.1,0.00587,2e-05,0.42004]
[1779229928725,36.04,76670.59,113.1,0.00587,2e-05,0.42004]
[1779229938323,36.04,76673.33,113.1,0.00592,2e-05,0.42326]
[1779229943359,36.04,76674.88,113.1,0.00595,2e-05,0.42509]
[1779229944365,36.04,76675.65,113.1,0.00596,2e-05,0.426]
[1779229948393,36.04,76676.91,113.1,0.00598,2e-05,0.42749]
[1779229951414,36.04,76672.38,113.1,0.00586,2e-05,0.4194]
[1779229956449,36.04,76669.56,113.1,0.00581,2e-05,0.41612]
[1779229961484,36.04,76672.14,113.1,0.00586,2e-05,0.41912]
[1779229966518,36.04,76671.82,113.1,0.00585,2e-05,0.41875]
[1779229972561,36.04,76674.08,113.1,0.00589,2e-05,0.4214]
[1779229977595,36.04,76677.07,113.1,0.00595,2e-05,0.42492]
[1779229980617,36.04,76685.82,113.1,0.00611,2e-05,0.43538]
[1779229981624,36.04,76694.0,113.1,0.00627,2e-05,0.44535]
[1779229983637,36.04,76701.85,113.1,0.00642,2e-05,0.4551]
[1779229987666,36.04,76708.34,113.1,0.00656,2e-05,0.46329]
[1779229988673,36.04,76715.28,113.1,0.0067,2e-05,0.47219]
[1779229991693,36.04,76721.75,113.1,0.00683,2e-05,0.48061]
[1779229993783,36.04,76722.4,113.1,0.00685,2e-05,0.48146]
[1779229999749,36.04,76719.93,113.1,0.00679,2e-05,0.47823]
[1779230003778,36.04,76727.12,113.1,0.00695,2e-05,0.48769]
[1779230008813,36.04,76729.85,113.1,0.007,2e-05,0.49133]
[1779230012846,36.04,76715.45,113.1,0.00666,2e-05,0.46943]
[1779230017881,36.04,76712.75,113.1,0.0066,2e-05,0.46597]
[1779230022916,36.04,76707.53,113.1,0.0065,2e-05,0.45933]
[1779230027952,36.04,76711.64,113.1,0.00658,2e-05,0.46455]
[1779230032987,36.04,76711.67,113.1,0.00658,2e-05,0.46459]
[1779230039030,36.04,76715.22,113.1,0.00665,2e-05,0.46914]
[1779230045072,36.04,76718.14,113.1,0.00671,2e-05,0.47291]
[1779230050107,36.04,76714.77,113.1,0.00665,2e-05,0.46856]
[1779230055142,36.04,76713.01,113.1,0.00661,2e-05,0.4663]
[1779230060178,36.04,76711.67,113.1,0.00658,2e-05,0.46459]
[1779230065213,36.04,76711.51,113.1,0.00658,2e-05,0.46439]
[1779230070248,36.04,76710.18,113.1,0.00655,2e-05,0.46269]
[1779230075283,36.04,76716.8,113.1,0.00665,2e-05,0.4682]
[1779230080318,36.04,76713.67,113.1,0.00658,2e-05,0.4642]
[1779230085353,36.04,76713.4,113.1,0.00658,2e-05,0.46385]
[1779230090388,36.04,76721.75,113.1,0.00675,2e-05,0.4746]
[1779230093409,36.04,76729.56,113.1,0.00691,2e-05,0.48484]
[1779230098444,36.04,76732.27,113.1,0.00697,2e-05,0.48843]
[1779230101487,36.04,76724.09,113.1,0.0068,2e-05,0.47765]
[1779230104509,36.04,76713.71,113.1,0.00658,2e-05,0.46425]
[1779230109544,36.04,76714.39,113.1,0.0066,2e-05,0.46511]
[1779230114015,36.04,76718.87,113.1,0.00669,2e-05,0.47087]
[1779230114579,36.04,76719.17,113.1,0.0067,2e-05,0.47126]
[1779230119614,36.04,76721.1,113.1,0.00673,2e-05,0.47375]
[1779230124650,36.04,76723.33,113.1,0.00678,2e-05,0.47665]
[1779230129692,36.04,76723.02,113.1,0.00677,2e-05,0.47625]
[1779230131730,36.04,76721.99,113.1,0.00675,2e-05,0.47491]
[1779230131814,36.04,76722.05,113.1,0.00671,2e-05,0.472]
[1779230137749,36.04,76715.94,113.1,0.00659,2e-05,0.46414]
[1779230142783,36.04,76718.08,113.1,0.00663,2e-05,0.46688]
[1779230148826,36.04,76717.82,113.1,0.00663,2e-05,0.46655]
[1779230153861,36.04,76715.96,113.1,0.00659,2e-05,0.46417]
[1779230158897,36.04,76715.78,113.1,0.00658,2e-05,0.46394]
[1779230164939,36.04,76715.66,113.1,0.00658,2e-05,0.46378]
[1779230167968,36.04,76706.44,113.1,0.0064,2e-05,0.45215]
[1779230168969,36.04,76695.33,113.1,0.00618,2e-05,0.43845]
[1779230174004,36.04,76690.72,113.1,0.00609,2e-05,0.43287]
[1779230179039,36.04,76695.09,113.1,0.00617,2e-05,0.43816]
[1779230185080,36.04,76692.02,113.1,0.00612,2e-05,0.43444]
[1779230190116,36.04,76692.81,113.1,0.00613,2e-05,0.43539]
[1779230195151,36.04,76692.57,113.1,0.00609,2e-05,0.43229]
[1779230200186,36.04,76683.82,113.1,0.00592,2e-05,0.42186]
[1779230202200,36.04,76676.79,113.1,0.00579,2e-05,0.41364]
[1779230207235,36.04,76675.63,113.1,0.00577,2e-05,0.4123]
[1779230214284,36.04,76678.28,113.1,0.00582,2e-05,0.41537]
[1779230219319,36.04,76676.27,113.1,0.00578,2e-05,0.41304]
[1779230226368,36.04,76677.24,113.1,0.0058,2e-05,0.41417]
[1779230232410,36.04,76676.25,113.1,0.00578,2e-05,0.41302]
[1779230237444,36.04,76676.31,113.1,0.00578,2e-05,0.41309]
[1779230242480,36.04,76674.5,113.1,0.00575,2e-05,0.41099]
[1779230247515,36.04,76672.51,113.1,0.00572,2e-05,0.4087]
[1779230252550,36.04,76674.33,113.1,0.00571,2e-05,0.4081]
[1779230258592,36.04,76671.61,113.1,0.00566,2e-05,0.40499]
[1779230263627,36.04,76671.14,113.1,0.00565,2e-05,0.40445]
[1779230268662,36.04,76671.67,113.1,0.00566,2e-05,0.40505]
[1779230270676,36.04,76665.45,113.1,0.00555,2e-05,0.39801]
[1779230275710,36.04,76662.01,113.1,0.00549,2e-05,0.39416]
[1779230280746,36.04,76657.98,113.1,0.00542,2e-05,0.38969]
[1779230285781,36.04,76657.9,113.1,0.00542,2e-05,0.3896]
[1779230291826,36.04,76658.5,113.1,0.00543,2e-05,0.39027]
[1779230296861,36.04,76661.71,113.1,0.00549,2e-05,0.39383]
[1779230301896,36.04,76665.54,113.1,0.00556,2e-05,0.39811]
[1779230306930,36.04,76671.91,113.1,0.00567,2e-05,0.40533]
[1779230311966,36.04,76672.65,113.1,0.00565,2e-05,0.40349]
[1779230317001,36.04,76672.0,113.1,0.00563,2e-05,0.40275]
[1779230322036,36.04,76672.29,113.1,0.00564,2e-05,0.40308]
[1779230332108,36.04,76672.15,113.1,0.00564,2e-05,0.40292]
[1779230341171,36.04,76673.36,113.1,0.00566,2e-05,0.4043]
[1779230346206,36.04,76671.55,113.1,0.00563,2e-05,0.40224]
[1779230351241,36.04,76670.78,113.1,0.00561,2e-05,0.40137]
[1779230356277,36.04,76671.47,113.1,0.00562,2e-05,0.40215]
[1779230361312,36.04,76668.84,113.1,0.00558,2e-05,0.39917]
[1779230366348,36.04,76669.02,113.1,0.00558,2e-05,0.39938]
[1779230371387,36.04,76667.51,113.1,0.00552,2e-05,0.39503]
[1779230376423,36.04,76669.65,113.1,0.00556,2e-05,0.39743]
[1779230381457,36.04,76669.48,113.1,0.00555,2e-05,0.39724]
[1779230386493,36.04,76668.75,113.1,0.00554,2e-05,0.39642]
[1779230391529,36.04,76667.81,113.1,0.00552,2e-05,0.39537]
[1779230396564,36.04,76665.37,113.1,0.00548,2e-05,0.39264]
[1779230401599,36.04,76666.76,113.1,0.00551,2e-05,0.39419]
[1779230405627,36.04,76681.18,113.1,0.00576,2e-05,0.41057]
[1779230410661,36.04,76686.34,113.1,0.00586,2e-05,0.41657]
[1779230412676,36.04,76675.22,113.1,0.00565,2e-05,0.40373]
[1779230417710,36.04,76674.42,113.1,0.00564,2e-05,0.40282]
[1779230422745,36.04,76668.82,113.1,0.00554,2e-05,0.3965]
[1779230427780,36.04,76665.49,113.1,0.00548,2e-05,0.39278]
[1779230429800,36.04,76674.43,113.1,0.00564,2e-05,0.40283]
[1779230430805,36.04,76680.71,113.1,0.00575,2e-05,0.41003]
[1779230432847,36.04,76681.83,113.1,0.00574,2e-05,0.4086]
[1779230432946,36.04,76683.08,113.1,0.00576,2e-05,0.41005]
[1779230433987,36.04,76683.05,113.1,0.00576,2e-05,0.41001]
[1779230434503,36.04,76683.05,113.1,0.00576,2e-05,0.41001]
[1779230439871,36.04,76679.27,113.1,0.00569,2e-05,0.40567]
[1779230444906,36.04,76673.95,113.1,0.0056,2e-05,0.39962]
[1779230449941,36.04,76673.62,113.1,0.00559,2e-05,0.39924]
[1779230454976,36.04,76670.65,113.1,0.00554,2e-05,0.3959]
[1779230460015,36.04,76674.39,113.1,0.0056,2e-05,0.40011]
[1779230464038,36.04,76680.62,113.1,0.00571,2e-05,0.40721]
[1779230469074,36.04,76682.36,113.1,0.00575,2e-05,0.40922]
[1779230475117,36.04,76682.61,113.1,0.00575,2e-05,0.4095]
[1779230480163,36.04,76683.09,113.1,0.00576,2e-05,0.41006]
[1779230485198,36.04,76683.32,113.1,0.00576,2e-05,0.41032]
[1779230490233,36.04,76680.49,113.1,0.00571,2e-05,0.40706]
[1779230495268,36.04,76677.93,113.1,0.00563,2e-05,0.40145]
[1779230500303,36.04,76678.43,113.1,0.00564,2e-05,0.40202]
[1779230505338,36.04,76680.83,113.1,0.00568,2e-05,0.40475]
[1779230508359,36.04,76687.98,113.1,0.00581,2e-05,0.413]
[1779230509365,36.04,76698.06,113.1,0.006,2e-05,0.42485]
[1779230510373,36.04,76707.55,113.1,0.00618,2e-05,0.43628]
[1779230515408,36.04,76711.01,113.1,0.00625,2e-05,0.44051]
[1779230521450,36.04,76711.11,113.1,0.00625,2e-05,0.44063]
[1779230526484,36.04,76705.2,113.1,0.00614,2e-05,0.43343]
[1779230531520,36.04,76698.82,113.1,0.00601,2e-05,0.42576]
[1779230536555,36.04,76692.6,113.1,0.0059,2e-05,0.4184]
[1779230539535,36.04,76687.99,113.1,0.00581,2e-05,0.41301]
[1779230539878,36.04,76687.99,113.1,0.00581,2e-05,0.41301]
[1779230547632,36.04,76688.23,113.1,0.00582,2e-05,0.41329]
[1779230552667,36.04,76691.32,113.1,0.00584,2e-05,0.41414]
[1779230557908,36.04,76692.71,113.1,0.00586,2e-05,0.41577]
[1779230563743,36.04,76693.26,113.1,0.00587,2e-05,0.41641]
[1779230568779,36.04,76692.78,113.1,0.00586,2e-05,0.41585]
[1779230573814,36.04,76694.45,113.1,0.00589,2e-05,0.41781]
[1779230578849,36.04,76694.44,113.1,0.00589,2e-05,0.41779]
[1779230584895,36.04,76693.96,113.1,0.00588,2e-05,0.41723]
[1779230589931,36.04,76692.12,113.1,0.00585,2e-05,0.41508]
[1779230594966,36.04,76695.68,113.1,0.00592,2e-05,0.41925]
[1779230600007,36.04,76698.02,113.1,0.00596,2e-05,0.42202]
[1779230605036,36.04,76702.02,113.1,0.00604,2e-05,0.42678]
[1779230610071,36.04,76699.7,113.1,0.00599,2e-05,0.42401]
[1779230615106,36.04,76698.09,113.1,0.00592,2e-05,0.41932]
[1779230621148,36.04,76699.4,113.1,0.00595,2e-05,0.42087]
[1779230626185,36.04,76698.95,113.1,0.00594,2e-05,0.42033]
[1779230631220,36.04,76699.24,113.1,0.00594,2e-05,0.42068]
[1779230636255,36.04,76698.97,113.1,0.00594,2e-05,0.42036]
[1779230641290,36.04,76699.11,113.1,0.00594,2e-05,0.42052]
[1779230646325,36.04,76696.9,113.1,0.0059,2e-05,0.41792]
[1779230651360,36.04,76696.13,113.1,0.00589,2e-05,0.41701]
[1779230656395,36.04,76698.87,113.1,0.00594,2e-05,0.42024]
[1779230661429,36.04,76698.23,113.1,0.00593,2e-05,0.41948]
[1779230666465,36.04,76698.49,113.1,0.00593,2e-05,0.41979]
[1779230671500,36.04,76698.54,113.1,0.00589,2e-05,0.41707]
[1779230676534,36.04,76699.86,113.1,0.00592,2e-05,0.41863]
[1779230681573,36.04,76696.7,113.1,0.00586,2e-05,0.41492]
[1779230687614,36.04,76699.53,113.1,0.00591,2e-05,0.41824]
[1779230692649,36.04,76699.83,113.1,0.00592,2e-05,0.41859]
[1779230697684,36.04,76699.39,113.1,0.00591,2e-05,0.41807]
[1779230702720,36.04,76699.01,113.1,0.0059,2e-05,0.41763]
[1779230706748,36.04,76690.05,113.1,0.00574,2e-05,0.4072]
[1779230711783,36.04,76697.26,113.1,0.00587,2e-05,0.41557]
[1779230718831,36.04,76701.75,113.1,0.00595,2e-05,0.42086]
[1779230723867,36.04,76697.82,113.1,0.00588,2e-05,0.41623]
[1779230728901,36.04,76699.91,113.1,0.00592,2e-05,0.41869]
[1779230733937,36.04,76698.99,113.1,0.00586,2e-05,0.41484]
[1779230738972,36.04,76699.13,113.1,0.00587,2e-05,0.415]
[1779230744010,36.04,76699.09,113.1,0.00587,2e-05,0.41495]
[1779230749045,36.04,76699.38,113.1,0.00587,2e-05,0.41529]
[1779230754083,36.04,76693.81,113.1,0.00577,2e-05,0.40881]
[1779230759117,36.04,76693.13,113.1,0.00576,2e-05,0.40803]
[1779230764153,36.04,76698.62,113.1,0.00586,2e-05,0.4144]
[1779230769188,36.04,76697.06,113.1,0.00583,2e-05,0.41258]
[1779230774223,36.04,76696.62,113.1,0.00582,2e-05,0.41207]
[1779230779258,36.04,76695.86,113.1,0.00581,2e-05,0.41119]
[1779230784293,36.04,76696.02,113.1,0.00581,2e-05,0.41137]
[1779230785218,36.04,76696.02,113.1,0.00581,2e-05,0.41137]
[1779230785318,36.04,76696.02,113.1,0.00581,2e-05,0.41137]
[1779230791341,36.04,76696.9,113.1,0.00579,2e-05,0.40965]
[1779230792092,36.04,76696.9,113.1,0.00579,2e-05,0.40965]
[1779230792349,36.04,76696.73,113.1,0.00578,2e-05,0.40945]
[1779230800405,36.04,76694.35,113.1,0.00574,2e-05,0.4067]
[1779230806447,36.04,76694.59,113.1,0.00574,2e-05,0.40698]
[1779230811482,36.04,76691.66,113.1,0.00569,2e-05,0.40361]
[1779230816517,36.04,76688.63,113.1,0.00564,2e-05,0.40016]
[1779230817524,36.04,76682.45,113.1,0.00553,2e-05,0.39319]
[1779230822558,36.04,76679.15,113.1,0.00547,2e-05,0.38951]
[1779230827594,36.04,76678.17,113.1,0.00545,2e-05,0.38842]
[1779230832629,36.04,76672.8,113.1,0.00536,2e-05,0.38251]
[1779230837664,36.04,76671.59,113.1,0.00534,2e-05,0.38119]
[1779230842699,36.04,76673.51,113.1,0.00537,2e-05,0.38329]
[1779230847735,36.04,76672.99,113.1,0.00536,2e-05,0.38272]
[1779230852770,36.04,76673.2,113.1,0.00533,2e-05,0.38034]
[1779230857805,36.04,76674.36,113.1,0.00535,2e-05,0.38161]
[1779230863847,36.04,76671.85,113.1,0.00531,2e-05,0.37887]
[1779230871903,36.04,76674.8,113.1,0.00536,2e-05,0.38209]
[1779230879958,36.04,76674.57,113.1,0.00535,2e-05,0.38184]
[1779230884994,36.04,76674.28,113.1,0.00535,2e-05,0.38152]
[1779230891036,36.04,76673.8,113.1,0.00534,2e-05,0.38099]
[1779230896071,36.04,76673.88,113.1,0.00534,2e-05,0.38108]
[1779230901106,36.04,76671.99,113.1,0.00531,2e-05,0.37902]
[1779230904126,36.04,76678.73,113.1,0.00543,2e-05,0.38641]
[1779230907147,36.04,76687.98,113.1,0.00559,2e-05,0.39673]
[1779230912183,36.04,76693.21,113.1,0.00564,2e-05,0.39997]
[1779230917218,36.04,76693.63,113.1,0.00565,2e-05,0.40044]
[1779230923262,36.04,76694.15,113.1,0.00566,2e-05,0.40104]
[1779230928428,36.04,76694.01,113.1,0.00566,2e-05,0.40088]
[1779230933332,36.04,76701.98,113.1,0.0058,2e-05,0.41005]
[1779230938367,36.04,76705.23,113.1,0.00586,2e-05,0.41384]
[1779230943402,36.04,76708.08,113.1,0.00592,2e-05,0.41718]
[1779230948437,36.04,76707.3,113.1,0.0059,2e-05,0.41627]
[1779230951458,36.04,76701.04,113.1,0.00579,2e-05,0.40896]
[1779230956493,36.04,76696.46,113.1,0.0057,2e-05,0.40368]
[1779230961528,36.04,76697.22,113.1,0.00572,2e-05,0.40455]
[1779230966563,36.04,76694.59,113.1,0.00567,2e-05,0.40154]
[1779230971597,36.04,76696.5,113.1,0.00567,2e-05,0.40101]
[1779230976633,36.04,76702.14,113.1,0.00577,2e-05,0.40748]
[1779230981668,36.04,76702.18,113.1,0.00577,2e-05,0.40753]
[1779230991738,36.04,76702.18,113.1,0.00577,2e-05,0.40753]
[1779230996773,36.04,76702.21,113.1,0.00577,2e-05,0.40756]
[1779231001808,36.04,76698.73,113.1,0.00571,2e-05,0.40356]
[1779231004699,36.04,76698.96,113.1,0.00571,2e-05,0.40382]
[1779231009864,36.04,76700.04,113.1,0.00573,2e-05,0.40506]
[1779231014899,36.04,76699.08,113.1,0.00571,2e-05,0.40396]
[1779231019934,36.04,76699.09,113.1,0.00571,2e-05,0.40397]
[1779231024969,36.04,76699.36,113.1,0.00572,2e-05,0.40428]
[1779231030008,36.04,76699.58,113.1,0.00572,2e-05,0.40453]
[1779231037054,36.04,76698.44,113.1,0.00566,2e-05,0.4005]
[1779231043097,36.04,76696.06,113.1,0.00562,2e-05,0.3978]
[1779231048135,36.04,76691.36,113.1,0.00554,2e-05,0.3925]
[1779231051156,36.04,76691.6,113.1,0.00554,2e-05,0.39277]
[1779231057199,36.04,76691.56,113.1,0.00554,2e-05,0.39272]
[1779231062235,36.04,76691.19,113.1,0.00553,2e-05,0.39231]
[1779231068276,36.04,76690.85,113.1,0.00553,2e-05,0.39193]
[1779231075325,36.04,76690.82,113.1,0.00553,2e-05,0.39189]
[1779231080360,36.04,76690.8,113.1,0.00553,2e-05,0.39187]
[1779231082374,36.04,76679.75,113.1,0.00534,2e-05,0.37966]
[1779231086402,36.04,76673.05,113.1,0.00522,2e-05,0.37242]
[1779231091438,36.04,76683.27,113.1,0.00536,2e-05,0.38089]
[1779231096473,36.04,76679.64,113.1,0.0053,2e-05,0.37694]
[1779231101508,36.04,76676.93,113.1,0.00525,2e-05,0.37401]
[1779231106542,36.04,76677.44,113.1,0.00526,2e-05,0.37456]
[1779231111578,36.04,76677.11,113.1,0.00525,2e-05,0.3742]
[1779231116614,36.04,76671.03,113.1,0.00515,2e-05,0.3677]
[1779231121648,36.04,76676.83,113.1,0.00525,2e-05,0.3739]
[1779231126684,36.04,76679.52,113.1,0.0053,2e-05,0.37681]
[1779231132726,36.04,76681.88,113.1,0.00534,2e-05,0.37937]
[1779231137761,36.04,76684.38,113.1,0.00538,2e-05,0.38211]
[1779231142796,36.04,76684.26,113.1,0.00538,2e-05,0.38197]
[1779231147831,36.04,76687.45,113.1,0.00543,2e-05,0.38549]
[1779231150532,36.04,76690.0,113.1,0.00548,2e-05,0.38831]
[1779231150737,36.04,76690.0,113.1,0.00548,2e-05,0.38831]
[1779231157901,36.04,76689.77,113.1,0.00544,2e-05,0.38541]
[1779231162936,36.04,76689.6,113.1,0.00543,2e-05,0.38522]
[1779231165957,36.04,76697.74,113.1,0.00558,2e-05,0.3943]
[1779231173006,36.04,76699.22,113.1,0.0056,2e-05,0.39598]
[1779231175452,36.04,76693.12,113.1,0.0055,2e-05,0.38912]
[1779231183076,36.04,76692.53,113.1,0.00549,2e-05,0.38847]
[1779231188112,36.04,76690.65,113.1,0.00545,2e-05,0.38638]
[1779231192140,36.04,76697.13,113.1,0.00557,2e-05,0.39362]
[1779231197175,36.04,76699.97,113.1,0.00562,2e-05,0.39682]
[1779231202210,36.04,76692.57,113.1,0.00549,2e-05,0.38851]
[1779231207244,36.04,76690.93,113.1,0.00546,2e-05,0.38669]
[1779231211273,36.04,76686.93,113.1,0.00535,2e-05,0.37965]
[1779231217316,36.04,76686.06,113.1,0.00534,2e-05,0.3787]
[1779231222351,36.04,76683.06,113.1,0.00528,2e-05,0.37544]
[1779231227386,36.04,76683.52,113.1,0.00529,2e-05,0.37594]
[1779231232442,36.04,76688.37,113.1,0.00538,2e-05,0.38122]
[1779231238484,36.04,76687.48,113.1,0.00536,2e-05,0.38025]
[1779231243519,36.04,76686.99,113.1,0.00535,2e-05,0.37971]
[1779231248554,36.04,76687.55,113.1,0.00536,2e-05,0.38033]
[1779231253589,36.04,76687.08,113.1,0.00535,2e-05,0.37981]
[1779231258624,36.04,76687.52,113.1,0.00536,2e-05,0.38029]
[1779231263658,36.04,76687.47,113.1,0.00536,2e-05,0.38024]
[1779231268694,36.04,76686.62,113.1,0.00535,2e-05,0.37931]
[1779231274736,36.04,76686.71,113.1,0.00531,2e-05,0.37679]
[1779231280778,36.04,76685.38,113.1,0.00529,2e-05,0.37535]
[1779231285812,36.04,76685.75,113.1,0.00529,2e-05,0.37575]
[1779231290848,36.04,76686.0,113.1,0.0053,2e-05,0.37602]
[1779231295883,36.04,76686.69,113.1,0.00531,2e-05,0.37677]
[1779231300918,36.04,76687.02,113.1,0.00532,2e-05,0.37713]
[1779231307969,36.04,76687.87,113.1,0.00533,2e-05,0.37805]
[1779231313002,36.04,76687.72,113.1,0.00533,2e-05,0.37789]
[1779231318037,36.04,76687.29,113.1,0.00532,2e-05,0.37742]
[1779231320052,36.04,76694.28,113.1,0.00544,2e-05,0.38509]
[1779231325087,36.04,76694.85,113.1,0.00545,2e-05,0.38572]
[1779231328107,36.04,76702.72,113.1,0.00559,2e-05,0.39453]
[1779231333143,36.04,76695.18,113.1,0.00542,2e-05,0.38343]
[1779231338177,36.04,76692.21,113.1,0.00537,2e-05,0.38017]
[1779231339813,36.04,76692.21,113.1,0.00537,2e-05,0.38017]
[1779231340264,36.04,76692.21,113.1,0.00537,2e-05,0.38017]
[1779231350263,36.04,76691.41,113.1,0.00536,2e-05,0.37929]
[1779231359325,36.04,76691.46,113.1,0.00536,2e-05,0.37935]
[1779231364360,36.04,76688.75,113.1,0.00531,2e-05,0.37639]
[1779231369395,36.04,76685.73,113.1,0.00526,2e-05,0.37313]
[1779231373423,36.04,76691.8,113.1,0.00536,2e-05,0.37972]
[1779231378458,36.04,76694.76,113.1,0.00541,2e-05,0.38297]
[1779231384499,36.04,76693.78,113.1,0.0054,2e-05,0.38189]
[1779231389535,36.04,76686.07,113.1,0.00526,2e-05,0.37349]
[1779231394570,36.04,76685.71,113.1,0.00522,2e-05,0.37051]
[1779231399605,36.04,76685.55,113.1,0.00522,2e-05,0.37034]
[1779231404640,36.04,76684.21,113.1,0.0052,2e-05,0.3689]
[1779231409675,36.04,76685.06,113.1,0.00521,2e-05,0.36981]
[1779231414710,36.04,76684.45,113.1,0.0052,2e-05,0.36916]
[1779231419745,36.04,76684.64,113.1,0.0052,2e-05,0.36936]
[1779231424787,36.04,76685.67,113.1,0.00522,2e-05,0.37047]
[1779231428815,36.04,76677.93,113.1,0.00509,2e-05,0.36224]
[1779231433850,36.04,76680.31,113.1,0.00513,2e-05,0.36476]
[1779231438886,36.04,76682.12,113.1,0.00516,2e-05,0.36668]
[1779231443921,36.04,76682.54,113.1,0.00517,2e-05,0.36712]
[1779231448955,36.04,76682.68,113.1,0.00517,2e-05,0.36727]
[1779231453991,36.04,76684.45,113.1,0.00517,2e-05,0.36658]
[1779231459027,36.04,76686.4,113.1,0.0052,2e-05,0.36866]
[1779231464062,36.04,76686.04,113.1,0.00519,2e-05,0.36828]
[1779231466076,36.04,76677.86,113.1,0.00506,2e-05,0.35963]
[1779231471111,36.04,76678.43,113.1,0.00507,2e-05,0.36023]
[1779231476146,36.04,76677.44,113.1,0.00505,2e-05,0.35919]
[1779231481181,36.04,76677.77,113.1,0.00506,2e-05,0.35954]
[1779231487223,36.04,76677.63,113.1,0.00505,2e-05,0.35939]
[1779231492257,36.04,76679.8,113.1,0.00509,2e-05,0.36167]
[1779231497293,36.04,76679.69,113.1,0.00509,2e-05,0.36155]
[1779231502328,36.04,76678.93,113.1,0.00507,2e-05,0.36075]
[1779231507362,36.04,76672.39,113.1,0.00497,2e-05,0.35394]
[1779231511391,36.04,76668.18,113.1,0.00487,2e-05,0.34714]
[1779231516426,36.04,76666.13,113.1,0.00483,2e-05,0.34506]
[1779231523475,36.04,76665.69,113.1,0.00483,2e-05,0.34461]
[1779231528510,36.04,76662.18,113.1,0.00477,2e-05,0.34108]
[1779231530524,36.04,76653.47,113.1,0.00464,2e-05,0.33245]
[1779231540593,36.04,76650.35,113.1,0.00459,2e-05,0.3294]
[1779231542608,36.04,76644.06,113.1,0.00449,1e-05,0.32333]
[1779231547642,36.04,76643.97,113.1,0.00449,1e-05,0.32325]
[1779231552678,36.04,76650.53,113.1,0.00459,2e-05,0.32958]
[1779231557713,36.04,76653.27,113.1,0.00463,2e-05,0.33225]
[1779231563755,36.04,76652.8,113.1,0.00463,2e-05,0.33179]
[1779231568065,36.04,76653.77,113.1,0.00464,2e-05,0.33274]
[1779231573825,36.04,76655.67,113.1,0.00464,2e-05,0.33221]
[1779231581882,36.04,76654.75,113.1,0.00462,2e-05,0.33131]
[1779231586916,36.04,76650.69,113.1,0.00456,2e-05,0.32736]
[1779231591952,36.04,76650.94,113.1,0.00457,2e-05,0.3276]
[1779231597998,36.04,76652.05,113.1,0.00458,2e-05,0.32868]
[1779231602036,36.04,76643.1,113.1,0.00445,1e-05,0.32008]
[1779231602397,36.04,76643.1,113.1,0.00445,1e-05,0.32008]
[1779231603049,36.04,76634.68,113.1,0.00433,1e-05,0.31216]
[1779231604905,36.04,76630.45,113.1,0.00427,1e-05,0.30825]
[1779231605064,36.04,76627.96,113.1,0.00423,1e-05,0.30597]
[1779231609097,36.04,76615.64,113.1,0.00406,1e-05,0.29488]
[1779231614132,36.04,76611.38,113.1,0.004,1e-05,0.29113]
[1779231617153,36.04,76622.44,113.1,0.00415,1e-05,0.30096]
[1779231621181,36.04,76628.59,113.1,0.00424,1e-05,0.30655]
[1779231626218,36.04,76626.92,113.1,0.00422,1e-05,0.30502]
[1779231631253,36.04,76627.21,113.1,0.00419,1e-05,0.30304]
[1779231637296,36.04,76626.96,113.1,0.00419,1e-05,0.30281]
[1779231643338,36.04,76627.72,113.1,0.0042,1e-05,0.3035]
[1779231648373,36.04,76627.37,113.1,0.00419,1e-05,0.30318]
[1779231653407,36.04,76627.07,113.1,0.00419,1e-05,0.30291]
[1779231658443,36.04,76626.71,113.1,0.00418,1e-05,0.30258]
[1779231663482,36.04,76623.9,113.1,0.00414,1e-05,0.30005]
[1779231668518,36.04,76625.98,113.1,0.00417,1e-05,0.30192]
[1779231673553,36.04,76625.93,113.1,0.00417,1e-05,0.30188]
[1779231678991,36.04,76625.88,113.1,0.00417,1e-05,0.30183]
[1779231684630,36.04,76630.96,113.1,0.00424,1e-05,0.30646]
[1779231689665,36.04,76635.88,113.1,0.00431,1e-05,0.31099]
[1779231695706,36.04,76635.99,113.1,0.00428,1e-05,0.30881]
[1779231700742,36.04,76635.94,113.1,0.00428,1e-05,0.30876]
[1779231705777,36.04,76636.26,113.1,0.00429,1e-05,0.30906]
[1779231710813,36.04,76644.87,113.1,0.00441,1e-05,0.3171]
[1779231715847,36.04,76647.87,113.1,0.00446,1e-05,0.31994]
[1779231718867,36.04,76654.49,113.1,0.00455,2e-05,0.32629]
[1779231723904,36.04,76654.16,113.1,0.00455,2e-05,0.32597]
[1779231730103,36.04,76654.18,113.1,0.00455,2e-05,0.32599]
[1779231735987,36.04,76649.0,113.1,0.00447,1e-05,0.32101]
[1779231741024,36.04,76646.96,113.1,0.00444,1e-05,0.31907]
[1779231746058,36.04,76646.86,113.1,0.00444,1e-05,0.31898]
[1779231751094,36.04,76646.28,113.1,0.0044,1e-05,0.3161]
[1779231756129,36.04,76646.48,113.1,0.0044,1e-05,0.31629]
[1779231761164,36.04,76651.42,113.1,0.00448,1e-05,0.32097]
[1779231768212,36.04,76657.28,113.1,0.00456,2e-05,0.32661]
[1779231773248,36.04,76659.44,113.1,0.0046,2e-05,0.32871]
[1779231778283,36.04,76659.36,113.1,0.0046,2e-05,0.32863]
[1779231783318,36.04,76659.26,113.1,0.00459,2e-05,0.32853]
[1779231788353,36.04,76659.15,113.1,0.00459,2e-05,0.32842]
[1779231793972,36.04,76659.09,113.1,0.00459,2e-05,0.32836]
[1779231799431,36.04,76662.11,113.1,0.00464,2e-05,0.33131]
[1779231800438,36.04,76668.45,113.1,0.00474,2e-05,0.33758]
[1779231803459,36.04,76675.58,113.1,0.00485,2e-05,0.34474]
[1779231808493,36.04,76675.61,113.1,0.00485,2e-05,0.34477]
[1779231813529,36.04,76675.33,113.1,0.00481,2e-05,0.34202]
[1779231818564,36.04,76675.37,113.1,0.00481,2e-05,0.34206]
[1779231824606,36.04,76684.56,113.1,0.00496,2e-05,0.35143]
[1779231829641,36.04,76681.94,113.1,0.00492,2e-05,0.34874]
[1779231834675,36.04,76679.88,113.1,0.00488,2e-05,0.34663]
[1779231839710,36.04,76678.76,113.1,0.00486,2e-05,0.34549]
[1779231846760,36.04,76678.58,113.1,0.00486,2e-05,0.34531]
[1779231853809,36.04,76679.23,113.1,0.00487,2e-05,0.34597]
[1779231858845,36.04,76678.95,113.1,0.00487,2e-05,0.34568]
[1779231861257,36.04,76679.02,113.1,0.00487,2e-05,0.34576]
[1779231861260,36.04,76674.56,113.1,0.0048,2e-05,0.34124]
[1779231861867,36.04,76667.74,113.1,0.00469,2e-05,0.33444]
[1779231863507,36.04,76667.19,113.1,0.00468,2e-05,0.3339]
[1779231863603,36.04,76667.19,113.1,0.00468,2e-05,0.3339]
[1779231868916,36.04,76667.38,113.1,0.00469,2e-05,0.33409]
[1779231873952,36.04,76669.97,113.1,0.00469,2e-05,0.33422]
[1779231886035,36.04,76668.93,113.1,0.00468,2e-05,0.33319]
[1779231891071,36.04,76666.9,113.1,0.00464,2e-05,0.33119]
[1779231899127,36.04,76667.01,113.1,0.00465,2e-05,0.3313]
[1779231904162,36.04,76667.16,113.1,0.00465,2e-05,0.33145]
[1779231909197,36.04,76667.37,113.1,0.00465,2e-05,0.33166]
[1779231914231,36.04,76665.86,113.1,0.00463,2e-05,0.33017]
[1779231919267,36.04,76666.13,113.1,0.00463,2e-05,0.33044]
[1779231924301,36.04,76665.59,113.1,0.00462,2e-05,0.32991]
[1779231926316,36.04,76656.63,113.1,0.00449,1e-05,0.32124]
[1779231931351,36.04,76650.16,113.1,0.00436,1e-05,0.31278]
[1779231936386,36.04,76648.34,113.1,0.00434,1e-05,0.31109]
[1779231941421,36.04,76649.22,113.1,0.00435,1e-05,0.31191]
[1779231946457,36.04,76649.54,113.1,0.00435,1e-05,0.3122]
[1779231951491,36.04,76650.19,113.1,0.00436,1e-05,0.31281]
[1779231960555,36.04,76650.31,113.1,0.00436,1e-05,0.31292]
[1779231965590,36.04,76650.37,113.1,0.00437,1e-05,0.31298]
[1779231970626,36.04,76650.48,113.1,0.00437,1e-05,0.31308]
[1779231975661,36.04,76656.28,113.1,0.00445,1e-05,0.31856]
[1779231980696,36.04,76660.77,113.1,0.00452,2e-05,0.32285]
[1779231985731,36.04,76660.97,113.1,0.00452,2e-05,0.32304]
[1779231990766,36.04,76661.8,113.1,0.00453,2e-05,0.32384]
[1779231996809,36.04,76658.59,113.1,0.00445,1e-05,0.3184]
[1779232001844,36.04,76658.5,113.1,0.00445,1e-05,0.31832]
[1779232006879,36.04,76658.09,113.1,0.00445,1e-05,0.31793]
[1779232011914,36.04,76658.51,113.1,0.00445,1e-05,0.31833]
[1779232016949,36.04,76658.68,113.1,0.00446,1e-05,0.31849]
[1779232021988,36.04,76658.69,113.1,0.00446,1e-05,0.3185]
[1779232027023,36.04,76661.27,113.1,0.00449,1e-05,0.32096]
[1779232033065,36.04,76662.93,113.1,0.00452,2e-05,0.32255]
[1779232038100,36.04,76663.98,113.1,0.00453,2e-05,0.32356]
[1779232043739,36.04,76664.09,113.1,0.00454,2e-05,0.32367]
[1779232051084,36.04,76666.46,113.1,0.00457,2e-05,0.32596]
[1779232053024,36.04,76666.46,113.1,0.00454,2e-05,0.32357]
[1779232053776,36.04,76666.46,113.1,0.00454,2e-05,0.32357]
[1779232055749,36.04,76666.49,113.1,0.00454,2e-05,0.3236]
[1779232068310,36.04,76666.99,113.1,0.00455,2e-05,0.32408]
[1779232073346,36.04,76665.67,113.1,0.00453,2e-05,0.32281]
[1779232083416,36.04,76665.71,113.1,0.00453,2e-05,0.32285]
[1779232088451,36.04,76665.53,113.1,0.00453,2e-05,0.32267]
[1779232089457,36.04,76671.69,113.1,0.00462,2e-05,0.32865]
[1779232094499,36.04,76675.27,113.1,0.00467,2e-05,0.33216]
[1779232096511,36.04,76681.84,113.1,0.00478,2e-05,0.3387]
[1779232101547,36.04,76682.43,113.1,0.00479,2e-05,0.33929]
[1779232106585,36.04,76684.72,113.1,0.00482,2e-05,0.3416]
[1779232111618,36.04,76689.48,113.1,0.00486,2e-05,0.34393]
[1779232113738,36.04,76689.52,113.1,0.00486,2e-05,0.34397]
[1779232120681,36.04,76689.94,113.1,0.00487,2e-05,0.3444]
[1779232125715,36.04,76695.31,113.1,0.00496,2e-05,0.3499]
[1779232130751,36.04,76695.38,113.1,0.00496,2e-05,0.34997]
[1779232136792,36.04,76695.77,113.1,0.00497,2e-05,0.35037]
[1779232144849,36.04,76699.16,113.1,0.00502,2e-05,0.35389]
[1779232149884,36.04,76700.39,113.1,0.00504,2e-05,0.35517]
[1779232156933,36.04,76708.54,113.1,0.00518,2e-05,0.36377]
[1779232165738,36.04,76713.81,113.1,0.00527,2e-05,0.36943]
[1779232171033,36.04,76713.37,113.1,0.00523,2e-05,0.36633]
[1779232180097,36.04,76713.94,113.1,0.00523,2e-05,0.36694]
[1779232185134,36.04,76715.36,113.1,0.00526,2e-05,0.36847]
[1779232188155,36.04,76726.7,113.1,0.00546,2e-05,0.38087]
[1779232192183,36.04,76734.82,113.1,0.0056,2e-05,0.38996]
[1779232197218,36.04,76739.52,113.1,0.00569,2e-05,0.39531]
[1779232202253,36.04,76743.9,113.1,0.00577,2e-05,0.40035]
[1779232205274,36.04,76750.14,113.1,0.00589,2e-05,0.40762]
[1779232210310,36.04,76753.26,113.1,0.00595,2e-05,0.4113]
[1779232211326,36.04,76759.99,113.1,0.00608,2e-05,0.41932]
[1779232215348,36.04,76768.97,113.1,0.00626,2e-05,0.43024]
[1779232220383,36.04,76771.47,113.1,0.00631,2e-05,0.43332]
[1779232223404,36.04,76763.81,113.1,0.00615,2e-05,0.42394]
[1779232229446,36.04,76765.06,113.1,0.00618,2e-05,0.42545]
[1779232234481,36.04,76764.77,113.1,0.00613,2e-05,0.42218]
[1779232239516,36.04,76764.95,113.1,0.00614,2e-05,0.4224]
[1779232244550,36.04,76764.74,113.1,0.00613,2e-05,0.42215]
[1779232249585,36.04,76765.23,113.1,0.00614,2e-05,0.42274]
[1779232254621,36.04,76768.82,113.1,0.00621,2e-05,0.42711]
[1779232259656,36.04,76766.94,113.1,0.00618,2e-05,0.42482]
[1779232264691,36.04,76768.7,113.1,0.00621,2e-05,0.42696]
[1779232269725,36.04,76774.37,113.1,0.00632,2e-05,0.43393]
[1779232274761,36.04,76773.16,113.1,0.0063,2e-05,0.43244]
[1779232279796,36.04,76774.64,113.1,0.00633,2e-05,0.43427]
[1779232284831,36.04,76774.23,113.1,0.00632,2e-05,0.43376]
[1779232287660,36.04,76774.22,113.1,0.00632,2e-05,0.43375]
[1779232287852,36.04,76775.92,113.1,0.00636,2e-05,0.43586]
[1779232292886,36.04,76777.86,113.1,0.00635,2e-05,0.43529]
[1779232298928,36.04,76777.15,113.1,0.00634,2e-05,0.4344]
[1779232304970,36.04,76776.84,113.1,0.00633,2e-05,0.43402]
[1779232314034,36.04,76777.34,113.1,0.00634,2e-05,0.43464]
[1779232320076,36.04,76777.3,113.1,0.00634,2e-05,0.43459]
[1779232323097,36.04,76783.53,113.1,0.00647,2e-05,0.44238]
[1779232329139,36.04,76783.82,113.1,0.00648,2e-05,0.44274]
[1779232335180,36.04,76784.67,113.1,0.00649,2e-05,0.44382]
[1779232340218,36.04,76785.15,113.1,0.0065,2e-05,0.44442]
[1779232345254,36.04,76785.83,113.1,0.00652,2e-05,0.44528]
[1779232352304,36.04,76784.59,113.1,0.00645,2e-05,0.44069]
[1779232357341,36.04,76782.92,113.1,0.00641,2e-05,0.4386]
[1779232365397,36.04,76783.05,113.1,0.00642,2e-05,0.43876]
[1779232372534,36.04,76783.07,113.1,0.00642,2e-05,0.43879]
[1779232372711,36.04,76783.07,113.1,0.00642,2e-05,0.43879]
[1779232374460,36.04,76776.33,113.1,0.00628,2e-05,0.43042]
[1779232376474,36.04,76769.91,113.1,0.00615,2e-05,0.42257]
[1779232377301,36.04,76769.91,113.1,0.00615,2e-05,0.42257]
[1779232378488,36.04,76769.07,113.1,0.00614,2e-05,0.42155]
[1779232383526,36.04,76768.33,113.1,0.00612,2e-05,0.42066]
[1779232388561,36.04,76768.63,113.1,0.00613,2e-05,0.42102]
[1779232393595,36.04,76768.57,113.1,0.00613,2e-05,0.42095]
[1779232398631,36.04,76768.34,113.1,0.00612,2e-05,0.42067]
[1779232403666,36.04,76768.39,113.1,0.00612,2e-05,0.42073]
[1779232410715,36.04,76768.43,113.1,0.00612,2e-05,0.42078]
[1779232413738,36.04,76761.24,113.1,0.00594,2e-05,0.4093]
[1779232419778,36.04,76760.2,113.1,0.00592,2e-05,0.40807]
[1779232424812,36.04,76756.33,113.1,0.00585,2e-05,0.40353]
[1779232429847,36.04,76756.06,113.1,0.00584,2e-05,0.40322]
[1779232439918,36.04,76756.06,113.1,0.00584,2e-05,0.40322]
[1779232444953,36.04,76753.51,113.1,0.00579,2e-05,0.40025]
[1779232449988,36.04,76753.8,113.1,0.0058,2e-05,0.40059]
[1779232455023,36.04,76754.12,113.1,0.00581,2e-05,0.40096]
[1779232460061,36.04,76754.08,113.1,0.0058,2e-05,0.40091]
[1779232465094,36.04,76752.03,113.1,0.00577,2e-05,0.39854]
[1779232470129,36.04,76751.7,113.1,0.00576,2e-05,0.39815]
[1779232475164,36.04,76751.46,113.1,0.00572,2e-05,0.39508]
[1779232480199,36.04,76751.49,113.1,0.00572,2e-05,0.39511]
[1779232485235,36.04,76751.77,113.1,0.00572,2e-05,0.39543]
[1779232490269,36.04,76752.05,113.1,0.00573,2e-05,0.39576]
[1779232496311,36.04,76751.14,113.1,0.00571,2e-05,0.39471]
[1779232501347,36.04,76753.59,113.1,0.00576,2e-05,0.39753]
[1779232506382,36.04,76754.16,113.1,0.00577,2e-05,0.39819]
[1779232511417,36.04,76748.53,113.1,0.00566,2e-05,0.39173]
[1779232516453,36.04,76746.85,113.1,0.00563,2e-05,0.38982]
[1779232521496,36.04,76745.59,113.1,0.00561,2e-05,0.38839]
[1779232527539,36.04,76745.6,113.1,0.00561,2e-05,0.3884]
[1779232532574,36.04,76747.96,113.1,0.00561,2e-05,0.38831]
[1779232537609,36.04,76748.39,113.1,0.00562,2e-05,0.3888]
[1779232539066,36.04,76748.39,113.1,0.00562,2e-05,0.3888]
[1779232540094,36.04,76748.32,113.1,0.00562,2e-05,0.38872]
[1779232544094,36.04,76748.6,113.1,0.00562,2e-05,0.38903]
[1779232549693,36.04,76749.1,113.1,0.00563,2e-05,0.3896]
[1779232555735,36.04,76748.81,113.1,0.00563,2e-05,0.38927]
[1779232561777,36.04,76748.93,113.1,0.00563,2e-05,0.38941]
[1779232571173,36.04,76748.93,113.1,0.00563,2e-05,0.38941]
[1779232578895,36.04,76752.63,113.1,0.0057,2e-05,0.39363]
[1779232581099,36.04,76757.43,113.1,0.00579,2e-05,0.39916]
[1779232591987,36.04,76760.28,113.1,0.0058,2e-05,0.39964]
[1779232596015,36.04,76752.65,113.1,0.00566,2e-05,0.39086]
[1779232596565,36.04,76752.65,113.1,0.00566,2e-05,0.39086]
[1779232602058,36.04,76751.81,113.1,0.00564,2e-05,0.38991]
[1779232611120,36.04,76752.41,113.1,0.00566,2e-05,0.39059]
[1779232616156,36.04,76753.22,113.1,0.00567,2e-05,0.39151]
[1779232618268,36.04,76753.22,113.1,0.00567,2e-05,0.39151]
[1779232624212,36.04,76753.53,113.1,0.00568,2e-05,0.39187]
[1779232629250,36.04,76753.91,113.1,0.00568,2e-05,0.3923]
[1779232630256,36.04,76760.12,113.1,0.0058,2e-05,0.39945]
[1779232632271,36.04,76769.12,113.1,0.00597,2e-05,0.41001]
[1779232634284,36.04,76776.09,113.1,0.00611,2e-05,0.41835]
[1779232638784,36.04,76777.28,113.1,0.00613,2e-05,0.41979]
[1779232638864,36.04,76777.32,113.1,0.00613,2e-05,0.41984]
[1779232643348,36.04,76783.79,113.1,0.00626,2e-05,0.42773]
[1779232649390,36.04,76784.99,113.1,0.00629,2e-05,0.42921]
[1779232654425,36.04,76783.0,113.1,0.0062,2e-05,0.4238]
[1779232659460,36.04,76783.21,113.1,0.00621,2e-05,0.42406]
[1779232664494,36.04,76783.84,113.1,0.00622,2e-05,0.42483]
[1779232669530,36.04,76785.64,113.1,0.00626,2e-05,0.42703]
[1779232674564,36.04,76785.57,113.1,0.00626,2e-05,0.42695]
[1779232679599,36.04,76787.46,113.1,0.00629,2e-05,0.42927]
[1779232684635,36.04,76786.78,113.1,0.00628,2e-05,0.42843]
[1779232689671,36.04,76790.56,113.1,0.00636,2e-05,0.43311]
[1779232694707,36.04,76790.63,113.1,0.00636,2e-05,0.4332]
[1779232699743,36.04,76794.52,113.1,0.00644,2e-05,0.43806]
[1779232701756,36.04,76802.3,113.1,0.0066,2e-05,0.44791]
[1779232705784,36.04,76807.87,113.1,0.00672,2e-05,0.45508]
[1779232710819,36.04,76806.38,113.1,0.00669,2e-05,0.45315]
[1779232715854,36.04,76806.72,113.1,0.00665,2e-05,0.45049]
[1779232720889,36.04,76804.32,113.1,0.0066,2e-05,0.44741]
[1779232725923,36.04,76800.95,113.1,0.00653,2e-05,0.44312]
[1779232728945,36.04,76793.27,113.1,0.00637,2e-05,0.43348]
[1779232733985,36.04,76790.6,113.1,0.00632,2e-05,0.43016]
[1779232739019,36.04,76790.81,113.1,0.00632,2e-05,0.43042]
[1779232743048,36.04,76798.46,113.1,0.00648,2e-05,0.43998]
[1779232748084,36.04,76803.68,113.1,0.00659,2e-05,0.4466]
[1779232756140,36.04,76803.92,113.1,0.00659,2e-05,0.4469]
[1779232761175,36.04,76803.76,113.1,0.00659,2e-05,0.4467]
[1779232766210,36.04,76804.71,113.1,0.00661,2e-05,0.44791]
[1779232770238,36.04,76799.12,113.1,0.00649,2e-05,0.44081]
[1779232775275,36.04,76793.97,113.1,0.00634,2e-05,0.43134]
[1779232780309,36.04,76792.12,113.1,0.0063,2e-05,0.42905]
[1779232785346,36.04,76794.01,113.1,0.00634,2e-05,0.43139]
[1779232790380,36.04,76795.22,113.1,0.00637,2e-05,0.43289]
[1779232795416,36.04,76794.55,113.1,0.00635,2e-05,0.43206]
[1779232800451,36.04,76792.84,113.1,0.00632,2e-05,0.42994]
[1779232806493,36.04,76788.77,113.1,0.00624,2e-05,0.42493]
[1779232811528,36.04,76788.43,113.1,0.00623,2e-05,0.42451]
[1779232816563,36.04,76789.61,113.1,0.00625,2e-05,0.42596]
[1779232821599,36.04,76789.5,113.1,0.00625,2e-05,0.42582]
[1779232826634,36.04,76795.36,113.1,0.00637,2e-05,0.43307]
[1779232836064,36.04,76795.39,113.1,0.00637,2e-05,0.4331]
[1779232841739,36.04,76795.45,113.1,0.00633,2e-05,0.43017]
[1779232846774,36.04,76795.32,113.1,0.00633,2e-05,0.43001]
[1779232851810,36.04,76791.51,113.1,0.00625,2e-05,0.42531]
[1779232858859,36.04,76791.08,113.1,0.00624,2e-05,0.42479]
[1779232863893,36.04,76790.04,113.1,0.00622,2e-05,0.42351]
[1779232868929,36.04,76785.69,113.1,0.00613,2e-05,0.41822]
[1779232873964,36.04,76783.27,113.1,0.00608,2e-05,0.4153]
[1779232878999,36.04,76783.13,113.1,0.00608,2e-05,0.41513]
[1779232884205,36.04,76784.63,113.1,0.00611,2e-05,0.41694]
[1779232890076,36.04,76785.37,113.1,0.00613,2e-05,0.41784]
[1779232891830,36.04,76786.19,113.1,0.0061,2e-05,0.41589]
[1779232897126,36.04,76786.4,113.1,0.0061,2e-05,0.41614]
[1779232902161,36.04,76788.71,113.1,0.00615,2e-05,0.41893]
[1779232907198,36.04,76788.46,113.1,0.00614,2e-05,0.41863]
[1779232912235,36.04,76791.97,113.1,0.00622,2e-05,0.4229]
[1779232914249,36.04,76800.4,113.1,0.00639,2e-05,0.43331]
[1779232919289,36.04,76800.03,113.1,0.00638,2e-05,0.43285]
[1779232924328,36.04,76804.6,113.1,0.00647,2e-05,0.43858]
[1779232929362,36.04,76805.0,113.1,0.00648,2e-05,0.43908]
[1779232934400,36.04,76805.7,113.1,0.0065,2e-05,0.43996]
[1779232941449,36.04,76805.87,113.1,0.0065,2e-05,0.44018]
[1779232946483,36.04,76810.18,113.1,0.00659,2e-05,0.44565]
[1779232951519,36.04,76810.2,113.1,0.00655,2e-05,0.4426]
[1779232965616,36.04,76810.21,113.1,0.00655,2e-05,0.44261]
[1779232970652,36.04,76810.74,113.1,0.00656,2e-05,0.44329]
[1779232977700,36.04,76809.84,113.1,0.00654,2e-05,0.44214]
[1779232981135,36.04,76809.85,113.1,0.00654,2e-05,0.44215]
[1779232981730,36.04,76828.27,113.1,0.00694,2e-05,0.46606]
[1779232983531,36.04,76828.27,113.1,0.00694,2e-05,0.46606]
[1779232983610,36.04,76834.89,113.1,0.00709,2e-05,0.47491]
[1779232983656,36.04,76834.89,113.1,0.00709,2e-05,0.47491]
[1779232983812,36.04,76834.89,113.1,0.00709,2e-05,0.47491]
[1779232985680,36.04,76835.54,113.1,0.0071,2e-05,0.47578]
[1779232990793,36.04,76833.96,113.1,0.00707,2e-05,0.47366]
[1779232995828,36.04,76833.3,113.1,0.00705,2e-05,0.47277]
[1779233000862,36.04,76831.79,113.1,0.00702,2e-05,0.47075]
[1779233005898,36.04,76830.79,113.1,0.007,2e-05,0.46941]
[1779233010933,36.04,76830.09,113.1,0.00698,2e-05,0.46848]
[1779233015968,36.04,76837.78,113.1,0.00711,2e-05,0.47557]
[1779233021005,36.04,76841.78,113.1,0.0072,2e-05,0.48099]
[1779233025611,36.04,76841.9,113.1,0.0072,2e-05,0.48116]
[1779233025668,36.04,76841.9,113.1,0.0072,2e-05,0.48116]
[1779233031076,36.04,76840.24,113.1,0.00716,2e-05,0.4789]
[1779233036110,36.04,76837.05,113.1,0.00709,2e-05,0.47458]
[1779233041146,36.04,76836.25,113.1,0.00707,2e-05,0.4735]
[1779233046180,36.04,76834.11,113.1,0.00703,2e-05,0.47063]
[1779233051216,36.04,76833.5,113.1,0.00701,2e-05,0.46982]
[1779233058265,36.04,76833.31,113.1,0.00701,2e-05,0.46956]
[1779233063300,36.04,76833.3,113.1,0.00701,2e-05,0.46955]
[1779233070359,36.04,76834.41,113.1,0.00703,2e-05,0.47104]
[1779233074392,36.04,76826.1,113.1,0.0068,2e-05,0.45685]
[1779233079423,36.04,76823.34,113.1,0.00674,2e-05,0.45326]
[1779233084458,36.04,76823.28,113.1,0.00674,2e-05,0.45318]
[1779233091506,36.04,76823.4,113.1,0.00674,2e-05,0.45334]
[1779233096543,36.04,76822.58,113.1,0.00672,2e-05,0.45227]
[1779233102585,36.04,76822.71,113.1,0.00673,2e-05,0.45244]
[1779233106729,36.04,76822.31,113.1,0.00672,2e-05,0.45192]
[1779233116751,36.04,76823.39,113.1,0.00674,2e-05,0.45332]
[1779233122725,36.04,76823.1,113.1,0.00674,2e-05,0.45295]
[1779233128767,36.04,76823.86,113.1,0.00675,2e-05,0.45393]
[1779233133802,36.04,76824.07,113.1,0.00671,2e-05,0.45107]
[1779233138837,36.04,76824.89,113.1,0.00673,2e-05,0.45213]
[1779233143872,36.04,76830.01,113.1,0.00684,2e-05,0.45881]
[1779233148906,36.04,76832.11,113.1,0.00689,2e-05,0.46157]
[1779233153942,36.04,76834.83,113.1,0.00695,2e-05,0.46517]
[1779233160990,36.04,76834.32,113.1,0.00694,2e-05,0.46449]
[1779233163008,36.04,76826.77,113.1,0.00677,2e-05,0.45457]
[1779233168044,36.04,76824.28,113.1,0.00672,2e-05,0.45134]
[1779233173079,36.04,76822.91,113.1,0.00669,2e-05,0.44957]
[1779233180128,36.04,76822.76,113.1,0.00668,2e-05,0.44938]
[1779233185164,36.04,76822.3,113.1,0.00667,2e-05,0.44878]
[1779233190200,36.04,76822.57,113.1,0.00668,2e-05,0.44913]
[1779233195233,36.04,76824.21,113.1,0.00667,2e-05,0.44812]
[1779233200269,36.04,76824.95,113.1,0.00669,2e-05,0.44908]
[1779233205304,36.04,76828.76,113.1,0.00677,2e-05,0.45401]
[1779233211346,36.04,76829.57,113.1,0.00679,2e-05,0.45507]
[1779233216381,36.04,76826.63,113.1,0.00672,2e-05,0.45125]
[1779233222423,36.04,76826.43,113.1,0.00672,2e-05,0.45099]
[1779233228465,36.04,76826.91,113.1,0.00673,2e-05,0.45161]
[1779233233500,36.04,76827.17,113.1,0.00673,2e-05,0.45195]
[1779233238537,36.04,76827.09,113.1,0.00673,2e-05,0.45184]
[1779233243572,36.04,76827.63,113.1,0.00674,2e-05,0.45254]
[1779233251629,36.04,76827.67,113.1,0.0067,2e-05,0.44946]
[1779233257672,36.04,76827.63,113.1,0.0067,2e-05,0.4494]
[1779233262706,36.04,76828.06,113.1,0.00671,2e-05,0.44996]
[1779233268753,36.04,76827.85,113.1,0.0067,2e-05,0.44969]
[1779233274795,36.04,76827.88,113.1,0.0067,2e-05,0.44973]
[1779233283858,36.04,76827.85,113.1,0.0067,2e-05,0.44969]
[1779233293930,36.04,76827.85,113.1,0.0067,2e-05,0.44969]
[1779233298964,36.04,76828.03,113.1,0.00671,2e-05,0.44992]
[1779233303999,36.04,76825.04,113.1,0.00664,2e-05,0.44607]
[1779233309034,36.04,76823.51,113.1,0.00661,2e-05,0.44411]
[1779233314069,36.04,76823.71,113.1,0.00657,2e-05,0.44126]
[1779233320111,36.04,76822.13,113.1,0.00653,2e-05,0.43925]
[1779233326153,36.04,76822.13,113.1,0.00653,2e-05,0.43925]
[1779233332194,36.04,76822.67,113.1,0.00655,2e-05,0.43994]
[1779233337232,36.04,76820.72,113.1,0.0065,2e-05,0.43747]
[1779233342267,36.04,76825.17,113.1,0.0066,2e-05,0.44312]
[1779233347306,36.04,76828.76,113.1,0.00668,2e-05,0.44773]
[1779233352342,36.04,76834.0,113.1,0.00679,2e-05,0.45452]
[1779233357377,36.04,76834.78,113.1,0.00681,2e-05,0.45554]
[1779233362411,36.04,76837.28,113.1,0.00686,2e-05,0.45882]
[1779233367447,36.04,76839.71,113.1,0.00692,2e-05,0.46203]
[1779233372482,36.04,76842.79,113.1,0.00694,2e-05,0.4629]
[1779233380538,36.04,76842.26,113.1,0.00693,2e-05,0.4622]
[1779233385573,36.04,76841.55,113.1,0.00691,2e-05,0.46126]
[1779233390608,36.04,76841.3,113.1,0.00691,2e-05,0.46093]
[1779233395643,36.04,76841.59,113.1,0.00691,2e-05,0.46131]
[1779233400678,36.04,76842.03,113.1,0.00692,2e-05,0.46189]
[1779233402692,36.04,76847.56,113.1,0.00705,2e-05,0.46926]
[1779233404710,36.04,76853.02,113.1,0.00717,2e-05,0.47663]
[1779233407204,36.04,76857.59,113.1,0.00728,2e-05,0.48287]
[1779233409800,36.04,76865.53,113.1,0.00747,2e-05,0.49388]
[1779233411824,36.04,76865.23,113.1,0.00746,2e-05,0.49346]
[1779233418808,36.04,76866.15,113.1,0.00748,2e-05,0.49475]
[1779233424850,36.04,76866.23,113.1,0.00748,2e-05,0.49486]
[1779233429885,36.04,76866.17,113.1,0.00748,2e-05,0.49478]
[1779233434922,36.04,76863.08,113.1,0.00736,2e-05,0.48712]
[1779233438950,36.04,76857.22,113.1,0.00722,2e-05,0.47906]
[1779233443985,36.04,76854.94,113.1,0.00717,2e-05,0.47596]
[1779233449025,36.04,76854.68,113.1,0.00716,2e-05,0.4756]
[1779233450076,36.04,76845.3,113.1,0.00695,2e-05,0.46301]
[1779233453053,36.04,76839.85,113.1,0.00683,2e-05,0.45582]
[1779233458088,36.04,76839.3,113.1,0.00682,2e-05,0.4551]
[1779233463123,36.04,76839.79,113.1,0.00683,2e-05,0.45575]
[1779233468159,36.04,76839.59,113.1,0.00682,2e-05,0.45548]
[1779233473194,36.04,76838.97,113.1,0.00681,2e-05,0.45467]
[1779233478230,36.04,76838.78,113.1,0.0068,2e-05,0.45442]
[1779233483264,36.04,76840.17,113.1,0.00683,2e-05,0.45624]
[1779233490313,36.04,76840.47,113.1,0.00684,2e-05,0.45664]
[1779233495348,36.04,76840.14,113.1,0.00679,2e-05,0.45302]
[1779233499035,36.04,76838.15,113.1,0.00674,2e-05,0.45043]
[1779233501390,36.04,76832.14,113.1,0.00661,2e-05,0.44269]
[1779233506425,36.04,76831.53,113.1,0.0066,2e-05,0.44191]
[1779233511466,36.04,76827.34,113.1,0.00651,2e-05,0.43658]
[1779233515497,36.04,76835.68,113.1,0.00669,2e-05,0.44724]
[1779233520532,36.04,76840.78,113.1,0.0068,2e-05,0.45386]
[1779233525567,36.04,76840.9,113.1,0.0068,2e-05,0.45402]
[1779233530602,36.04,76845.18,113.1,0.0069,2e-05,0.45964]
[1779233536652,36.04,76845.49,113.1,0.00691,2e-05,0.46005]
[1779233545642,36.04,76845.53,113.1,0.00691,2e-05,0.4601]
[1779233550750,36.04,76842.86,113.1,0.00685,2e-05,0.45658]
[1779233554778,36.04,76839.44,113.1,0.00673,2e-05,0.44895]
[1779233557799,36.04,76831.65,113.1,0.00656,2e-05,0.43895]
[1779233561827,36.04,76823.93,113.1,0.00639,2e-05,0.42922]
[1779233566862,36.04,76823.91,113.1,0.00639,2e-05,0.42919]
[1779233573915,36.04,76823.16,113.1,0.00638,2e-05,0.42826]
[1779233578950,36.04,76823.84,113.1,0.00639,2e-05,0.42911]
[1779233583985,36.04,76826.54,113.1,0.00645,2e-05,0.43249]
[1779233589028,36.04,76832.92,113.1,0.00658,2e-05,0.44056]
[1779233593057,36.04,76838.26,113.1,0.0067,2e-05,0.44742]
[1779233594539,36.04,76839.44,113.1,0.00673,2e-05,0.44895]
[1779233594726,36.04,76839.44,113.1,0.00673,2e-05,0.44895]
[1779233603127,36.04,76838.24,113.1,0.0067,2e-05,0.44739]
[1779233608162,36.04,76837.82,113.1,0.00669,2e-05,0.44685]
[1779233614204,36.04,76839.02,113.1,0.00667,2e-05,0.44525]
[1779233619239,36.04,76839.02,113.1,0.00667,2e-05,0.44525]
[1779233626288,36.04,76842.3,113.1,0.00674,2e-05,0.44949]
[1779233631323,36.04,76846.29,113.1,0.00683,2e-05,0.4547]
[1779233636358,36.04,76851.17,113.1,0.00694,2e-05,0.46113]
[1779233638327,36.04,76852.8,113.1,0.00698,2e-05,0.4633]
[1779233638375,36.04,76872.27,113.1,0.00743,2e-05,0.48983]
[1779233639382,36.04,76877.92,113.1,0.00757,2e-05,0.49776]
[1779233640882,36.04,76877.92,113.1,0.00757,2e-05,0.49776]
[1779233642908,36.04,76878.98,113.1,0.00759,2e-05,0.49926]
[1779233648447,36.04,76876.34,113.1,0.00753,2e-05,0.49553]
[1779233653483,36.04,76876.23,113.1,0.00752,2e-05,0.49537]
[1779233658518,36.04,76874.35,113.1,0.00748,2e-05,0.49273]
[1779233663553,36.04,76878.15,113.1,0.00757,2e-05,0.49808]
[1779233668617,36.04,76878.56,113.1,0.00758,2e-05,0.49866]
[1779233673652,36.04,76878.43,113.1,0.00753,2e-05,0.49507]
[1779233676673,36.04,76884.33,113.1,0.00767,2e-05,0.50344]
[1779233678687,36.04,76893.07,113.1,0.00789,3e-05,0.51604]
[1779233682371,36.04,76892.74,113.1,0.00788,3e-05,0.51556]
[1779233682715,36.04,76900.88,113.1,0.00809,3e-05,0.52752]
[1779233683722,36.04,76907.11,113.1,0.00825,3e-05,0.53683]
[1779233684980,36.04,76907.11,113.1,0.00825,3e-05,0.53683]
[1779233686744,36.04,76913.76,113.1,0.00843,3e-05,0.54692]
[1779233687568,36.04,76913.76,113.1,0.00843,3e-05,0.54692]
[1779233687744,36.04,76913.76,113.1,0.00843,3e-05,0.54692]
[1779233689598,36.04,76912.0,113.1,0.00838,3e-05,0.54423]
[1779233692600,36.04,76907.68,113.1,0.00826,3e-05,0.53769]
[1779233696517,36.04,76908.34,113.1,0.00828,3e-05,0.53868]
[1779233701852,36.04,76906.96,113.1,0.00825,3e-05,0.5366]
[1779233704873,36.04,76901.18,113.1,0.0081,3e-05,0.52797]
[1779233710917,36.04,76902.01,113.1,0.00812,3e-05,0.5292]
[1779233715954,36.04,76902.19,113.1,0.00812,3e-05,0.52947]
[1779233720995,36.04,76900.78,113.1,0.00809,3e-05,0.52737]
[1779233726032,36.04,76902.87,113.1,0.00814,3e-05,0.53048]
[1779233731067,36.04,76903.24,113.1,0.0081,3e-05,0.52746]
[1779233733083,36.04,76897.9,113.1,0.00796,3e-05,0.51958]
[1779233738119,36.04,76891.68,113.1,0.0078,2e-05,0.51053]
[1779233740133,36.04,76886.1,113.1,0.00766,2e-05,0.50252]
[1779233745168,36.04,76885.67,113.1,0.00765,2e-05,0.50191]
[1779233750203,36.04,76883.38,113.1,0.0076,2e-05,0.49865]
[1779233755238,36.04,76886.07,113.1,0.00766,2e-05,0.50248]
[1779233762287,36.04,76890.72,113.1,0.00778,2e-05,0.50914]
[1779233768330,36.04,76894.42,113.1,0.00787,3e-05,0.5145]
[1779233773365,36.04,76894.5,113.1,0.00787,3e-05,0.51462]
[1779233785449,36.04,76894.4,113.1,0.00787,3e-05,0.51447]
[1779233790483,36.04,76894.29,113.1,0.00787,3e-05,0.51431]
[1779233797532,36.04,76894.18,113.1,0.00781,3e-05,0.51066]
[1779233802568,36.04,76892.24,113.1,0.00776,2e-05,0.50786]
[1779233807603,36.04,76891.08,113.1,0.00774,2e-05,0.50619]
[1779233813645,36.04,76889.09,113.1,0.00769,2e-05,0.50334]
[1779233818680,36.04,76888.44,113.1,0.00767,2e-05,0.50241]
[1779233823715,36.04,76888.2,113.1,0.00766,2e-05,0.50207]
[1779233829757,36.04,76883.32,113.1,0.00754,2e-05,0.49515]
[1779233834791,36.04,76881.25,113.1,0.00749,2e-05,0.49224]
[1779233839829,36.04,76881.19,113.1,0.00749,2e-05,0.49215]
[1779233844863,36.04,76882.53,113.1,0.00753,2e-05,0.49404]
[1779233853928,36.04,76883.44,113.1,0.0075,2e-05,0.49191]
[1779233858963,36.04,76882.67,113.1,0.00748,2e-05,0.49083]
[1779233865008,36.04,76882.69,113.1,0.00748,2e-05,0.49086]
[1779233870041,36.04,76882.52,113.1,0.00748,2e-05,0.49062]
[1779233875076,36.04,76882.43,113.1,0.00747,2e-05,0.49049]
[1779233880111,36.04,76882.3,113.1,0.00747,2e-05,0.49031]
[1779233892345,36.04,76882.51,113.1,0.00747,2e-05,0.49061]
[1779233898241,36.04,76882.55,113.1,0.00748,2e-05,0.49066]
[1779233907305,36.04,76882.53,113.1,0.00748,2e-05,0.49063]
[1779233915361,36.04,76882.74,113.1,0.00743,2e-05,0.48754]
[1779233920397,36.04,76882.74,113.1,0.00743,2e-05,0.48754]
[1779233925431,36.04,76882.66,113.1,0.00743,2e-05,0.48743]
[1779233932480,36.04,76882.74,113.1,0.00743,2e-05,0.48754]
[1779233940536,36.04,76882.8,113.1,0.00743,2e-05,0.48762]
[1779233945570,36.04,76882.58,113.1,0.00743,2e-05,0.48731]
[1779233951612,36.04,76881.87,113.1,0.00741,2e-05,0.48632]
[1779233961684,36.04,76881.87,113.1,0.00741,2e-05,0.48632]
[1779233966719,36.04,76881.89,113.1,0.00741,2e-05,0.48635]
[1779233973768,36.04,76881.69,113.1,0.00736,2e-05,0.4827]
[1779233978804,36.04,76877.41,113.1,0.00725,2e-05,0.47681]
[1779233979811,36.04,76871.82,113.1,0.00712,2e-05,0.4692]
[1779233982831,36.04,76879.39,113.1,0.0073,2e-05,0.47953]
[1779233987867,36.04,76881.03,113.1,0.00734,2e-05,0.48179]
[1779233994916,36.04,76880.63,113.1,0.00733,2e-05,0.48124]
[1779233999953,36.04,76881.35,113.1,0.00735,2e-05,0.48223]
[1779234010027,36.04,76880.0,113.1,0.00731,2e-05,0.48037]
[1779234012041,36.04,76873.09,113.1,0.00715,2e-05,0.47092]
[1779234017076,36.04,76873.05,113.1,0.00715,2e-05,0.47086]
[1779234023118,36.04,76872.24,113.1,0.00713,2e-05,0.46977]
[1779234028153,36.04,76872.24,113.1,0.00713,2e-05,0.46977]
[1779234035202,36.04,76872.23,113.1,0.00708,2e-05,0.46646]
[1779234040237,36.04,76872.24,113.1,0.00708,2e-05,0.46647]
[1779234046281,36.04,76872.45,113.1,0.00709,2e-05,0.46675]
[1779234051316,36.04,76872.81,113.1,0.0071,2e-05,0.46724]
[1779234060382,36.04,76872.88,113.1,0.0071,2e-05,0.46733]
[1779234065417,36.04,76872.39,113.1,0.00709,2e-05,0.46667]
[1779234070452,36.04,76872.35,113.1,0.00709,2e-05,0.46662]
[1779234082537,36.04,76873.81,113.1,0.00712,2e-05,0.46859]
[1779234087571,36.04,76876.04,113.1,0.00717,2e-05,0.47161]
[1779234092608,36.04,76876.25,113.1,0.00713,2e-05,0.46858]
[1779234097643,36.04,76872.32,113.1,0.00704,2e-05,0.46329]
[1779234105703,36.04,76871.1,113.1,0.00701,2e-05,0.46166]
[1779234110737,36.04,76872.41,113.1,0.00704,2e-05,0.46341]
[1779234116780,36.04,76871.62,113.1,0.00702,2e-05,0.46235]
[1779234121816,36.04,76865.69,113.1,0.00689,2e-05,0.45448]
[1779234127857,36.04,76863.51,113.1,0.00684,2e-05,0.45161]
[1779234132893,36.04,76862.82,113.1,0.00682,2e-05,0.45071]
[1779234137928,36.04,76861.51,113.1,0.00679,2e-05,0.44899]
[1779234142963,36.04,76856.76,113.1,0.00669,2e-05,0.44283]
[1779234147998,36.04,76857.6,113.1,0.00671,2e-05,0.44391]
[1779234151019,36.04,76854.81,113.1,0.0066,2e-05,0.43716]
[1779234157061,36.04,76854.31,113.1,0.00659,2e-05,0.43652]
[1779234162096,36.04,76853.82,113.1,0.00658,2e-05,0.4359]
[1779234167131,36.04,76850.55,113.1,0.00651,2e-05,0.43174]
[1779234168704,36.04,76850.55,113.1,0.00651,2e-05,0.43174]
[1779234168729,36.04,76848.87,113.1,0.00647,2e-05,0.42963]
[1779234174180,36.04,76849.51,113.1,0.00648,2e-05,0.43043]
[1779234179215,36.04,76849.03,113.1,0.00647,2e-05,0.42983]
[1779234182228,36.04,76849.83,113.1,0.00649,2e-05,0.43084]
[1779234182329,36.04,76846.46,113.1,0.00642,2e-05,0.4266]
[1779234188278,36.04,76846.92,113.1,0.00643,2e-05,0.42718]
[1779234195328,36.04,76847.36,113.1,0.00644,2e-05,0.42773]
[1779234201370,36.04,76849.53,113.1,0.00649,2e-05,0.43046]
[1779234205530,36.04,76849.57,113.1,0.00649,2e-05,0.43051]
[1779234206053,36.04,76849.55,113.1,0.00649,2e-05,0.43048]
[1779234211441,36.04,76845.94,113.1,0.00636,2e-05,0.42286]
[1779234216476,36.04,76845.91,113.1,0.00636,2e-05,0.42282]
[1779234221511,36.04,76838.46,113.1,0.00621,2e-05,0.41364]
[1779234225542,36.04,76832.99,113.1,0.0061,2e-05,0.40701]
[1779234230577,36.04,76831.69,113.1,0.00607,2e-05,0.40545]
[1779234235612,36.04,76831.45,113.1,0.00607,2e-05,0.40516]
[1779234240647,36.04,76831.46,113.1,0.00607,2e-05,0.40517]
[1779234245682,36.04,76832.21,113.1,0.00608,2e-05,0.40607]
[1779234253738,36.04,76831.85,113.1,0.00607,2e-05,0.40564]
[1779234258772,36.04,76831.88,113.1,0.00607,2e-05,0.40567]
[1779234263809,36.04,76834.21,113.1,0.00612,2e-05,0.40848]
[1779234268844,36.04,76835.12,113.1,0.00614,2e-05,0.40958]
[1779234276900,36.04,76834.72,113.1,0.00609,2e-05,0.40609]
[1779234281934,36.04,76835.31,113.1,0.0061,2e-05,0.4068]
[1779234286970,36.04,76836.47,113.1,0.00612,2e-05,0.4082]
[1779234293012,36.04,76837.31,113.1,0.00614,2e-05,0.40922]
[1779234298046,36.04,76840.97,113.1,0.00622,2e-05,0.41367]
[1779234303082,36.04,76850.76,113.1,0.00642,2e-05,0.42578]
[1779234308117,36.04,76853.92,113.1,0.00649,2e-05,0.42975]
[1779234313152,36.04,76849.22,113.1,0.00639,2e-05,0.42386]
[1779234316336,36.04,76849.2,113.1,0.00639,2e-05,0.42383]
[1779234317180,36.04,76836.14,113.1,0.00612,2e-05,0.4078]
[1779234319021,36.04,76831.25,113.1,0.00602,2e-05,0.40193]
[1779234322025,36.04,76830.39,113.1,0.006,2e-05,0.40091]
[1779234327250,36.04,76828.59,113.1,0.00596,2e-05,0.39877]
[1779234331278,36.04,76825.56,113.1,0.00586,2e-05,0.39226]
[1779234337319,36.04,76820.99,113.1,0.00577,2e-05,0.38694]
[1779234342357,36.04,76822.97,113.1,0.00581,2e-05,0.38924]
[1779234347392,36.04,76822.1,113.1,0.00579,2e-05,0.38823]
[1779234352428,36.04,76824.96,113.1,0.00585,2e-05,0.39156]
[1779234353990,36.04,76824.96,113.1,0.00585,2e-05,0.39156]
[1779234354091,36.04,76824.96,113.1,0.00585,2e-05,0.39156]
[1779234355875,36.04,76824.96,113.1,0.00585,2e-05,0.39156]
[1779234355942,36.04,76825.71,113.1,0.00586,2e-05,0.39243]
[1779234356709,36.04,76825.71,113.1,0.00586,2e-05,0.39243]
[1779234356989,36.04,76825.71,113.1,0.00586,2e-05,0.39243]
[1779234356747,36.04,76829.24,113.1,0.00593,2e-05,0.39658]
[1779234357742,36.04,76829.24,113.1,0.00593,2e-05,0.39658]
[1779234358766,36.04,76829.62,113.1,0.00594,2e-05,0.39703]
[1779234358853,36.04,76829.39,113.1,0.00594,2e-05,0.39676]
[1779234364512,36.04,76831.13,113.1,0.00597,2e-05,0.39882]
[1779234369548,36.04,76831.5,113.1,0.00598,2e-05,0.39926]
[1779234375590,36.04,76831.95,113.1,0.00599,2e-05,0.39979]
[1779234381632,36.04,76831.91,113.1,0.00599,2e-05,0.39975]
[1779234393716,36.04,76831.68,113.1,0.00594,2e-05,0.39651]
[1779234398751,36.04,76831.58,113.1,0.00594,2e-05,0.39639]
[1779234403786,36.04,76829.96,113.1,0.00591,2e-05,0.39448]
[1779234408821,36.04,76821.97,113.1,0.00575,2e-05,0.38518]
[1779234413859,36.04,76817.03,113.1,0.00565,2e-05,0.37952]
[1779234418903,36.04,76817.6,113.1,0.00567,2e-05,0.38017]
[1779234422938,36.04,76806.44,113.1,0.00546,2e-05,0.36762]
[1779234427973,36.04,76805.66,113.1,0.00544,2e-05,0.36676]
[1779234428732,36.04,76805.66,113.1,0.00544,2e-05,0.36676]
[1779234428979,36.04,76801.12,113.1,0.00536,2e-05,0.36176]
[1779234434015,36.04,76796.72,113.1,0.00528,2e-05,0.35698]
[1779234439050,36.04,76797.35,113.1,0.00529,2e-05,0.35766]
[1779234444085,36.04,76796.37,113.1,0.00527,2e-05,0.3566]
[1779234447106,36.04,76787.24,113.1,0.00511,2e-05,0.34685]
[1779234452141,36.04,76784.32,113.1,0.00502,2e-05,0.34112]
[1779234457176,36.04,76783.92,113.1,0.00502,2e-05,0.3407]
[1779234462211,36.04,76786.4,113.1,0.00506,2e-05,0.34329]
[1779234467246,36.04,76787.79,113.1,0.00508,2e-05,0.34475]
[1779234472281,36.04,76788.33,113.1,0.00509,2e-05,0.34532]
[1779234477315,36.04,76788.87,113.1,0.0051,2e-05,0.34589]
[1779234483359,36.04,76793.24,113.1,0.00518,2e-05,0.35052]
[1779234489401,36.04,76798.18,113.1,0.00527,2e-05,0.35582]
[1779234495443,36.04,76800.74,113.1,0.00531,2e-05,0.35859]
[1779234497457,36.04,76806.68,113.1,0.00542,2e-05,0.36509]
[1779234503752,36.04,76807.42,113.1,0.00543,2e-05,0.36591]
[1779234503754,36.04,76808.14,113.1,0.00545,2e-05,0.3667]
[1779234509131,36.04,76811.6,113.1,0.00551,2e-05,0.37055]
[1779234514576,36.04,76811.71,113.1,0.00547,2e-05,0.36786]
[1779234520618,36.04,76811.18,113.1,0.00546,2e-05,0.36727]
[1779234525653,36.04,76816.03,113.1,0.00555,2e-05,0.37268]
[1779234531695,36.04,76819.09,113.1,0.00561,2e-05,0.37613]
[1779234540757,36.04,76819.19,113.1,0.00561,2e-05,0.37625]
[1779234554858,36.04,76819.12,113.1,0.00561,2e-05,0.37617]
[1779234561908,36.04,76819.15,113.1,0.00561,2e-05,0.3762]
[1779234573992,36.04,76819.14,113.1,0.00557,2e-05,0.37334]
[1779234579029,36.04,76819.19,113.1,0.00557,2e-05,0.3734]
[1779234584062,36.04,76818.22,113.1,0.00555,2e-05,0.3723]
[1779234587084,36.04,76824.43,113.1,0.00567,2e-05,0.37933]
[1779234592120,36.04,76829.32,113.1,0.00576,2e-05,0.38495]
[1779234597155,36.04,76833.72,113.1,0.00585,2e-05,0.39006]
[1779234602190,36.04,76834.67,113.1,0.00587,2e-05,0.39117]
[1779234607225,36.04,76837.46,113.1,0.00592,2e-05,0.39445]
[1779234617295,36.04,76837.46,113.1,0.00592,2e-05,0.39445]
[1779234622330,36.04,76837.53,113.1,0.00593,2e-05,0.39453]
[1779234627365,36.04,76837.53,113.1,0.00593,2e-05,0.39453]
[1779234632389,36.04,76837.5,113.1,0.00593,2e-05,0.3945]
[1779234638442,36.04,76836.43,113.1,0.00586,2e-05,0.39029]
[1779234643477,36.04,76833.91,113.1,0.00581,2e-05,0.38735]
[1779234648512,36.04,76832.0,113.1,0.00577,2e-05,0.38513]
[1779234652540,36.04,76824.76,113.1,0.00563,2e-05,0.37684]
[1779234657575,36.04,76820.79,113.1,0.00556,2e-05,0.37235]
[1779234662610,36.04,76819.72,113.1,0.00554,2e-05,0.37115]
[1779234667645,36.04,76820.25,113.1,0.00555,2e-05,0.37174]
[1779234673687,36.04,76824.4,113.1,0.00563,2e-05,0.37643]
[1779234683757,36.04,76824.72,113.1,0.00563,2e-05,0.37679]
[1779234684764,36.04,76817.75,113.1,0.0055,2e-05,0.36894]
[1779234689799,36.04,76815.19,113.1,0.00546,2e-05,0.3661]
[1779234694833,36.04,76815.7,113.1,0.00542,2e-05,0.36386]
[1779234698862,36.04,76807.41,113.1,0.00527,2e-05,0.3548]
[1779234703687,36.04,76804.62,113.1,0.00522,2e-05,0.3518]
[1779234703899,36.04,76804.89,113.1,0.00523,2e-05,0.35209]
[1779234708934,36.04,76804.26,113.1,0.00522,2e-05,0.35141]
[1779234713969,36.04,76805.33,113.1,0.00524,2e-05,0.35256]
[1779234720026,36.04,76810.52,113.1,0.00533,2e-05,0.35818]
[1779234724133,36.04,76813.93,113.1,0.00539,2e-05,0.36191]
[1779234724234,36.04,76815.75,113.1,0.00542,2e-05,0.36391]
[1779234730096,36.04,76815.03,113.1,0.00541,2e-05,0.36312]
[1779234735131,36.04,76814.45,113.1,0.0054,2e-05,0.36248]
[1779234740166,36.04,76813.72,113.1,0.00539,2e-05,0.36168]
[1779234745201,36.04,76814.79,113.1,0.00541,2e-05,0.36285]
[1779234751243,36.04,76816.64,113.1,0.0054,2e-05,0.36209]
[1779234756284,36.04,76816.79,113.1,0.0054,2e-05,0.36226]
[1779234761318,36.04,76816.01,113.1,0.00539,2e-05,0.3614]
[1779234766353,36.04,76816.33,113.1,0.00539,2e-05,0.36175]
[1779234771388,36.04,76816.4,113.1,0.0054,2e-05,0.36183]
[1779234780451,36.04,76816.59,113.1,0.0054,2e-05,0.36204]
[1779234785486,36.04,76816.63,113.1,0.0054,2e-05,0.36208]
[1779234791528,36.04,76814.89,113.1,0.00537,2e-05,0.36017]
[1779234796565,36.04,76814.45,113.1,0.00536,2e-05,0.35969]
[1779234801599,36.04,76814.74,113.1,0.00537,2e-05,0.36001]
[1779234806635,36.04,76816.29,113.1,0.00539,2e-05,0.36171]
[1779234814692,36.04,76816.25,113.1,0.00535,2e-05,0.35887]
[1779234816529,36.04,76816.25,113.1,0.00535,2e-05,0.35887]
[1779234817556,36.04,76816.27,113.1,0.00535,2e-05,0.35889]
[1779234822748,36.04,76816.3,113.1,0.00535,2e-05,0.35893]
[1779234827783,36.04,76816.46,113.1,0.00536,2e-05,0.3591]
[1779234834832,36.04,76819.06,113.1,0.0054,2e-05,0.36195]
[1779234839867,36.04,76819.75,113.1,0.00542,2e-05,0.36271]
[1779234841882,36.04,76812.93,113.1,0.00529,2e-05,0.35526]
[1779234846920,36.04,76810.38,113.1,0.00525,2e-05,0.35251]
[1779234851955,36.04,76810.38,113.1,0.00525,2e-05,0.35251]
[1779234856996,36.04,76809.97,113.1,0.00524,2e-05,0.35207]
[1779234862034,36.04,76807.54,113.1,0.0052,2e-05,0.34946]
[1779234867069,36.04,76804.14,113.1,0.00514,2e-05,0.34585]
[1779234869084,36.04,76793.28,113.1,0.00495,2e-05,0.33451]
[1779234871097,36.04,76790.75,113.1,0.00487,2e-05,0.32929]
[1779234873655,36.04,76790.31,113.1,0.00486,2e-05,0.32884]
[1779234875056,36.04,76790.31,113.1,0.00486,2e-05,0.32884]
[1779234878696,36.04,76789.61,113.1,0.00485,2e-05,0.32813]
[1779234879154,36.04,76790.06,113.1,0.00486,2e-05,0.32859]
[1779234884188,36.04,76790.07,113.1,0.00486,2e-05,0.3286]
[1779234889224,36.04,76783.54,113.1,0.00475,2e-05,0.32202]
[1779234894260,36.04,76782.08,113.1,0.00472,2e-05,0.32057]
[1779234900305,36.04,76781.25,113.1,0.00471,2e-05,0.31975]
[1779234906347,36.04,76780.98,113.1,0.00471,2e-05,0.31948]
[1779234912389,36.04,76780.24,113.1,0.00469,2e-05,0.31875]
[1779234918431,36.04,76780.11,113.1,0.00469,2e-05,0.31862]
[1779234923466,36.04,76780.38,113.1,0.0047,2e-05,0.31888]
[1779234928501,36.04,76779.84,113.1,0.00469,2e-05,0.31835]
[1779234932529,36.04,76776.03,113.1,0.00459,2e-05,0.31208]
[1779234937563,36.04,76774.1,113.1,0.00456,2e-05,0.31021]
[1779234940585,36.04,76768.16,113.1,0.00446,2e-05,0.30451]
[1779234945620,36.04,76767.31,113.1,0.00445,2e-05,0.3037]
[1779234951662,36.04,76767.97,113.1,0.00446,2e-05,0.30433]
[1779234957704,36.04,76772.07,113.1,0.00453,2e-05,0.30825]
[1779234962739,36.04,76772.95,113.1,0.00454,2e-05,0.3091]
[1779234967787,36.04,76771.87,113.1,0.00452,2e-05,0.30806]
[1779234967886,36.04,76771.5,113.1,0.00452,2e-05,0.3077]
[1779234969121,36.04,76771.5,113.1,0.00452,2e-05,0.3077]
[1779234969206,36.04,76771.35,113.1,0.00451,2e-05,0.30756]
[1779234975830,36.04,76771.08,113.1,0.00451,2e-05,0.3073]
[1779234980865,36.04,76771.09,113.1,0.00451,2e-05,0.30731]
[1779234985900,36.04,76771.37,113.1,0.00452,2e-05,0.30758]
[1779234990935,36.04,76771.25,113.1,0.00451,2e-05,0.30746]
[1779234997984,36.04,76771.23,113.1,0.00448,2e-05,0.30495]
[1779235004026,36.04,76770.19,113.1,0.00446,2e-05,0.30396]
[1779235012082,36.04,76769.27,113.1,0.00445,2e-05,0.30309]
[1779235017117,36.04,76768.35,113.1,0.00443,2e-05,0.30222]
[1779235022152,36.04,76768.27,113.1,0.00443,2e-05,0.30214]
[1779235026179,36.04,76762.51,113.1,0.00434,2e-05,0.29673]
[1779235031216,36.04,76757.46,113.1,0.00427,1e-05,0.29205]
[1779235036252,36.04,76760.11,113.1,0.00431,2e-05,0.2945]
[1779235042293,36.04,76759.89,113.1,0.0043,2e-05,0.2943]
[1779235047329,36.04,76759.45,113.1,0.0043,2e-05,0.29389]
[1779235052364,36.04,76757.76,113.1,0.00424,1e-05,0.28993]
[1779235059412,36.04,76756.47,113.1,0.00422,1e-05,0.28875]
[1779235064448,36.04,76756.56,113.1,0.00422,1e-05,0.28883]
[1779235069483,36.04,76756.69,113.1,0.00422,1e-05,0.28895]
[1779235074518,36.04,76756.67,113.1,0.00422,1e-05,0.28893]
[1779235079553,36.04,76756.59,113.1,0.00422,1e-05,0.28886]
[1779235084587,36.04,76756.51,113.1,0.00422,1e-05,0.28879]
[1779235090630,36.04,76758.17,113.1,0.00424,1e-05,0.29031]
[1779235095665,36.04,76758.81,113.1,0.00425,1e-05,0.29089]
[1779235100700,36.04,76759.12,113.1,0.00426,1e-05,0.29118]
[1779235105737,36.04,76756.83,113.1,0.00422,1e-05,0.28908]
[1779235110770,36.04,76757.26,113.1,0.00423,1e-05,0.28947]
[1779235116812,36.04,76757.77,113.1,0.0042,1e-05,0.28755]
[1779235121847,36.04,76757.59,113.1,0.0042,1e-05,0.28739]
[1779235128896,36.04,76756.93,113.1,0.00419,1e-05,0.28679]
[1779235133930,36.04,76756.62,113.1,0.00419,1e-05,0.28651]
[1779235138966,36.04,76756.81,113.1,0.00419,1e-05,0.28668]
[1779235144001,36.04,76754.21,113.1,0.00415,1e-05,0.28433]
[1779235149035,36.04,76752.98,113.1,0.00413,1e-05,0.28322]
[1779235162126,36.04,76753.25,113.1,0.00414,1e-05,0.28347]
[1779235170185,36.04,76752.86,113.1,0.00413,1e-05,0.28312]
[1779235175220,36.04,76752.99,113.1,0.0041,1e-05,0.28088]
[1779235180256,36.04,76752.28,113.1,0.00409,1e-05,0.28025]
[1779235183277,36.04,76763.8,113.1,0.00426,1e-05,0.29067]
[1779235188312,36.04,76767.7,113.1,0.00432,2e-05,0.29427]
[1779235193346,36.04,76769.99,113.1,0.00435,2e-05,0.2964]
[1779235198382,36.04,76770.27,113.1,0.00436,2e-05,0.29666]
[1779235200396,36.04,76769.56,113.1,0.00435,2e-05,0.296]
[1779235203419,36.04,76764.58,113.1,0.00427,2e-05,0.29138]
[1779235206440,36.04,76756.36,113.1,0.00415,1e-05,0.2839]
[1779235208454,36.04,76762.69,113.1,0.00424,1e-05,0.28965]
[1779235213491,36.04,76767.72,113.1,0.00432,2e-05,0.29429]
[1779235217520,36.04,76774.16,113.1,0.00442,2e-05,0.30031]
[1779235222556,36.04,76769.68,113.1,0.00435,2e-05,0.29611]
[1779235227590,36.04,76770.38,113.1,0.00436,2e-05,0.29676]
[1779235232626,36.04,76772.45,113.1,0.00435,2e-05,0.29625]
[1779235237661,36.04,76774.58,113.1,0.00439,2e-05,0.29825]
[1779235243702,36.04,76775.16,113.1,0.0044,2e-05,0.29879]
[1779235248738,36.04,76773.62,113.1,0.00437,2e-05,0.29735]
[1779235253773,36.04,76772.49,113.1,0.00436,2e-05,0.29629]
[1779235257802,36.04,76757.91,113.1,0.00414,1e-05,0.28293]
[1779235258809,36.04,76748.43,113.1,0.004,1e-05,0.27452]
[1779235263844,36.04,76751.19,113.1,0.00404,1e-05,0.27695]
[1779235268879,36.04,76750.78,113.1,0.00403,1e-05,0.27659]
[1779235273914,36.04,76753.57,113.1,0.00407,1e-05,0.27906]
[1779235276935,36.04,76761.81,113.1,0.00419,1e-05,0.28645]
[1779235277942,36.04,76767.77,113.1,0.00428,2e-05,0.29191]
[1779235282977,36.04,76775.12,113.1,0.0044,2e-05,0.29875]
[1779235288013,36.04,76776.13,113.1,0.00441,2e-05,0.29971]
[1779235293048,36.04,76775.94,113.1,0.00437,2e-05,0.29707]
[1779235299091,36.04,76776.01,113.1,0.00437,2e-05,0.29713]
[1779235304127,36.04,76779.94,113.1,0.00443,2e-05,0.30084]
[1779235309162,36.04,76774.97,113.1,0.00436,2e-05,0.29616]
[1779235314197,36.04,76775.16,113.1,0.00436,2e-05,0.29634]
[1779235319232,36.04,76772.95,113.1,0.00433,2e-05,0.29428]
[1779235324267,36.04,76778.1,113.1,0.00441,2e-05,0.2991]
[1779235327288,36.04,76784.17,113.1,0.0045,2e-05,0.30487]
[1779235330309,36.04,76790.13,113.1,0.0046,2e-05,0.31062]
[1779235336352,36.04,76793.14,113.1,0.00464,2e-05,0.31356]
[1779235338366,36.04,76800.96,113.1,0.00477,2e-05,0.32132]
[1779235341387,36.04,76807.14,113.1,0.00488,2e-05,0.32756]
[1779235346422,36.04,76803.81,113.1,0.00482,2e-05,0.32418]
[1779235351457,36.04,76800.14,113.1,0.00472,2e-05,0.3179]
[1779235356492,36.04,76800.14,113.1,0.00472,2e-05,0.3179]
[1779235359514,36.04,76806.1,113.1,0.00482,2e-05,0.32387]
[1779235364549,36.04,76807.18,113.1,0.00484,2e-05,0.32496]
[1779235368576,36.04,76814.5,113.1,0.00496,2e-05,0.33245]
[1779235373927,36.04,76815.07,113.1,0.00497,2e-05,0.33303]
[1779235373948,36.04,76815.38,113.1,0.00498,2e-05,0.33336]
[1779235378659,36.04,76814.92,113.1,0.00497,2e-05,0.33288]
[1779235378750,36.04,76814.92,113.1,0.00497,2e-05,0.33288]
[1779235384071,36.04,76815.01,113.1,0.00497,2e-05,0.33297]
[1779235384693,36.04,76815.05,113.1,0.00497,2e-05,0.33301]
[1779235390735,36.04,76814.04,113.1,0.00496,2e-05,0.33197]
[1779235395770,36.04,76815.62,113.1,0.00498,2e-05,0.3336]
[1779235400806,36.04,76814.99,113.1,0.00497,2e-05,0.33295]
[1779235405841,36.04,76814.69,113.1,0.00497,2e-05,0.33264]
[1779235410876,36.04,76823.18,113.1,0.00512,2e-05,0.34151]
[1779235416918,36.04,76826.02,113.1,0.00513,2e-05,0.34178]
[1779235421955,36.04,76821.44,113.1,0.00504,2e-05,0.33696]
[1779235427531,36.04,76816.98,113.1,0.00497,2e-05,0.33233]
[1779235427726,36.04,76816.98,113.1,0.00497,2e-05,0.33233]
[1779235434039,36.04,76809.16,113.1,0.00483,2e-05,0.32434]
[1779235439074,36.04,76808.7,113.1,0.00483,2e-05,0.32387]
[1779235444103,36.04,76810.34,113.1,0.00485,2e-05,0.32553]
[1779235444109,36.04,76806.72,113.1,0.00479,2e-05,0.32188]
[1779235449144,36.04,76807.38,113.1,0.0048,2e-05,0.32254]
[1779235453652,36.04,76807.69,113.1,0.00481,2e-05,0.32285]
[1779235454179,36.04,76808.12,113.1,0.00482,2e-05,0.32329]
[1779235459214,36.04,76808.5,113.1,0.00482,2e-05,0.32367]
[1779235464249,36.04,76808.69,113.1,0.00483,2e-05,0.32386]
[1779235470291,36.04,76808.61,113.1,0.00482,2e-05,0.32378]
[1779235475326,36.04,76808.26,113.1,0.00478,2e-05,0.32081]
[1779235481368,36.04,76808.16,113.1,0.00478,2e-05,0.32071]
[1779235486403,36.04,76804.81,113.1,0.00472,2e-05,0.31736]
[1779235491438,36.04,76803.76,113.1,0.00471,2e-05,0.31632]
[1779235496473,36.04,76803.66,113.1,0.0047,2e-05,0.31622]
[1779235498487,36.04,76795.81,113.1,0.00458,2e-05,0.30852]
[1779235501508,36.04,76790.52,113.1,0.00449,2e-05,0.30343]
[1779235503522,36.04,76781.02,113.1,0.00434,2e-05,0.29445]
[1779235508118,36.04,76779.05,113.1,0.00431,2e-05,0.29262]
[1779235508220,36.04,76781.05,113.1,0.00435,2e-05,0.29448]
[1779235510580,36.04,76787.67,113.1,0.00445,2e-05,0.30071]
[1779235515615,36.04,76787.46,113.1,0.00444,2e-05,0.30051]
[1779235520651,36.04,76778.99,113.1,0.00431,2e-05,0.29256]
[1779235525686,36.04,76774.05,113.1,0.00424,2e-05,0.28801]
[1779235530721,36.04,76776.18,113.1,0.00427,2e-05,0.28997]
[1779235535757,36.04,76777.71,113.1,0.00426,2e-05,0.28895]
[1779235540792,36.04,76773.98,113.1,0.0042,1e-05,0.28554]
[1779235545829,36.04,76769.69,113.1,0.00414,1e-05,0.28166]
[1779235548850,36.04,76757.52,113.1,0.00396,1e-05,0.27091]
[1779235553885,36.04,76749.03,113.1,0.00385,1e-05,0.26361]
[1779235558920,36.04,76748.52,113.1,0.00384,1e-05,0.26318]
[1779235561960,36.04,76729.99,113.1,0.00359,1e-05,0.24786]
[1779235565987,36.04,76723.17,113.1,0.0035,1e-05,0.24242]
[1779235570019,36.04,76708.73,113.1,0.00333,1e-05,0.23124]
[1779235572035,36.04,76702.86,113.1,0.00326,1e-05,0.22682]
[1779235577067,36.04,76703.54,113.1,0.00326,1e-05,0.22733]
[1779235581095,36.04,76696.41,113.1,0.00318,1e-05,0.22205]
[1779235586130,36.04,76693.26,113.1,0.00314,1e-05,0.21975]
[1779235587137,36.04,76700.04,113.1,0.00322,1e-05,0.22472]
[1779235592172,36.04,76707.37,113.1,0.00328,1e-05,0.22817]
[1779235597207,36.04,76710.76,113.1,0.00332,1e-05,0.23073]
[1779235599221,36.04,76718.34,113.1,0.00341,1e-05,0.23654]
[1779235602242,36.04,76729.54,113.1,0.00356,1e-05,0.24535]
[1779235603249,36.04,76718.65,113.1,0.00342,1e-05,0.23678]
[1779235604078,36.04,76718.65,113.1,0.00342,1e-05,0.23678]
[1779235604256,36.04,76724.43,113.1,0.00349,1e-05,0.24129]
[1779235608284,36.04,76730.5,113.1,0.00357,1e-05,0.24612]
[1779235613320,36.04,76734.55,113.1,0.00362,1e-05,0.24938]
[1779235616350,36.04,76726.33,113.1,0.00351,1e-05,0.24279]
[1779235621385,36.04,76717.34,113.1,0.0034,1e-05,0.23576]
[1779235624406,36.04,76710.97,113.1,0.00332,1e-05,0.23089]
[1779235626030,36.04,76710.74,113.1,0.00332,1e-05,0.23071]
[1779235628644,36.04,76710.97,113.1,0.00332,1e-05,0.23089]
[1779235628735,36.04,76710.99,113.1,0.00332,1e-05,0.2309]
[1779235633469,36.04,76705.14,113.1,0.00325,1e-05,0.2265]
[1779235634476,36.04,76697.88,113.1,0.00317,1e-05,0.22114]
[1779235637500,36.04,76690.73,113.1,0.00309,1e-05,0.21597]
[1779235642535,36.04,76693.63,113.1,0.00312,1e-05,0.21805]
[1779235647570,36.04,76693.58,113.1,0.00312,1e-05,0.21802]
[1779235652605,36.04,76691.0,113.1,0.00306,1e-05,0.21422]
[1779235657640,36.04,76687.21,113.1,0.00302,1e-05,0.21154]
[1779235662675,36.04,76687.9,113.1,0.00303,1e-05,0.21202]
[1779235667711,36.04,76688.06,113.1,0.00303,1e-05,0.21214]
[1779235672746,36.04,76687.27,113.1,0.00302,1e-05,0.21158]
[1779235677782,36.04,76687.5,113.1,0.00302,1e-05,0.21174]
[1779235682818,36.04,76687.0,113.1,0.00302,1e-05,0.21139]
[1779235687852,36.04,76687.98,113.1,0.00303,1e-05,0.21208]
[1779235692888,36.04,76683.98,113.1,0.00298,1e-05,0.20927]
[1779235696916,36.04,76671.85,113.1,0.00285,1e-05,0.20096]
[1779235701951,36.04,76667.29,113.1,0.00281,1e-05,0.19791]
[1779235707179,36.04,76665.23,113.1,0.00278,1e-05,0.19654]
[1779235707272,36.04,76655.13,113.1,0.00268,1e-05,0.18997]
[1779235709000,36.04,76646.76,113.1,0.0026,1e-05,0.18467]
[1779235714035,36.04,76659.49,113.1,0.0027,1e-05,0.191]
[1779235718063,36.04,76653.61,113.1,0.00264,1e-05,0.18724]
[1779235723098,36.04,76651.55,113.1,0.00262,1e-05,0.18594]
[1779235725112,36.04,76645.26,113.1,0.00256,1e-05,0.18201]
[1779235730147,36.04,76642.56,113.1,0.00254,1e-05,0.18035]
[1779235735182,36.04,76642.02,113.1,0.00253,1e-05,0.18002]
[1779235740217,36.04,76641.45,113.1,0.00253,1e-05,0.17967]
[1779235743238,36.04,76655.43,113.1,0.00266,1e-05,0.1884]
[1779235744245,36.04,76665.41,113.1,0.00276,1e-05,0.19485]
[1779235749280,36.04,76670.08,113.1,0.00281,1e-05,0.19794]
[1779235751294,36.04,76656.54,113.1,0.00267,1e-05,0.18911]
[1779235752301,36.04,76649.16,113.1,0.0026,1e-05,0.18444]
[1779235757336,36.04,76649.91,113.1,0.00261,1e-05,0.18491]
[1779235761364,36.04,76656.34,113.1,0.00267,1e-05,0.18898]
[1779235763378,36.04,76664.17,113.1,0.00275,1e-05,0.19404]
[1779235766399,36.04,76654.97,113.1,0.00266,1e-05,0.18811]
[1779235771434,36.04,76652.29,113.1,0.00261,1e-05,0.18467]
[1779235775462,36.04,76645.58,113.1,0.00254,1e-05,0.1805]
[1779235776469,36.04,76636.69,113.1,0.00246,1e-05,0.17511]
[1779235781504,36.04,76634.68,113.1,0.00244,1e-05,0.17391]
[1779235786539,36.04,76632.11,113.1,0.00242,1e-05,0.17239]
[1779235792581,36.04,76638.3,113.1,0.00247,1e-05,0.17608]
[1779235797616,36.04,76639.21,113.1,0.00248,1e-05,0.17662]
[1779235802651,36.04,76638.09,113.1,0.00247,1e-05,0.17595]
[1779235807686,36.04,76637.25,113.1,0.00246,1e-05,0.17544]
[1779235812721,36.04,76638.67,113.1,0.00248,1e-05,0.1763]
[1779235817756,36.04,76638.03,113.1,0.00247,1e-05,0.17591]
[1779235822791,36.04,76637.1,113.1,0.00246,1e-05,0.17535]
[1779235827826,36.04,76637.17,113.1,0.00246,1e-05,0.1754]
[1779235832861,36.04,76637.07,113.1,0.00244,1e-05,0.17367]
[1779235837895,36.04,76638.33,113.1,0.00245,1e-05,0.17443]
[1779235839919,36.04,76645.8,113.1,0.00252,1e-05,0.17894]
[1779235844955,36.04,76646.56,113.1,0.00253,1e-05,0.1794]
[1779235849989,36.04,76646.17,113.1,0.00252,1e-05,0.17916]
[1779235854019,36.04,76640.52,113.1,0.00247,1e-05,0.17574]
[1779235859054,36.04,76640.56,113.1,0.00247,1e-05,0.17576]
[1779235864469,36.04,76640.7,113.1,0.00247,1e-05,0.17585]
[1779235866103,36.04,76630.52,113.1,0.00238,1e-05,0.16982]
[1779235871139,36.04,76631.16,113.1,0.00238,1e-05,0.17019]
[1779235876174,36.04,76630.16,113.1,0.00238,1e-05,0.16961]
[1779235879195,36.04,76619.06,113.1,0.00228,1e-05,0.16325]
[1779235880202,36.04,76611.55,113.1,0.00221,1e-05,0.15906]
[1779235883223,36.04,76605.89,113.1,0.00217,1e-05,0.15597]
[1779235888258,36.04,76609.92,113.1,0.0022,1e-05,0.15817]
[1779235893293,36.04,76611.56,113.1,0.00219,1e-05,0.15752]
[1779235898328,36.04,76610.46,113.1,0.00218,1e-05,0.15692]
[1779235901349,36.04,76603.56,113.1,0.00213,1e-05,0.1532]
[1779235906385,36.04,76593.34,113.1,0.00204,1e-05,0.14783]
[1779235911420,36.04,76589.55,113.1,0.00201,1e-05,0.14588]
[1779235916459,36.04,76585.72,113.1,0.00199,1e-05,0.14394]
[1779235917466,36.04,76578.65,113.1,0.00193,1e-05,0.1404]
[1779235922502,36.04,76579.14,113.1,0.00194,1e-05,0.14065]
[1779235924519,36.04,76561.99,113.1,0.00181,1e-05,0.13238]
[1779235929554,36.04,76563.7,113.1,0.00182,1e-05,0.13318]
[1779235932575,36.04,76557.78,113.1,0.00178,1e-05,0.13041]
[1779235936603,36.04,76552.13,113.1,0.00174,1e-05,0.12782]
[1779235941639,36.04,76554.38,113.1,0.00176,1e-05,0.12885]
[1779235943652,36.04,76546.74,113.1,0.00171,1e-05,0.12539]
[1779235945666,36.04,76536.32,113.1,0.00164,1e-05,0.1208]
[1779235947680,36.04,76530.02,113.1,0.0016,1e-05,0.1181]
[1779235951708,36.04,76525.01,113.1,0.00155,1e-05,0.11478]
[1779235956743,36.04,76523.7,113.1,0.00154,1e-05,0.11424]
[1779235961778,36.04,76540.21,113.1,0.00165,1e-05,0.12123]
[1779235966813,36.04,76539.98,113.1,0.00165,1e-05,0.12113]
[1779235969834,36.04,76530.07,113.1,0.00158,1e-05,0.11689]
[1779235974869,36.04,76526.41,113.1,0.00156,1e-05,0.11536]
[1779235979904,36.04,76525.97,113.1,0.00156,1e-05,0.11518]
[1779235984939,36.04,76522.25,113.1,0.00153,1e-05,0.11364]
[1779235988967,36.04,76516.39,113.1,0.0015,1e-05,0.11126]
[1779235994002,36.04,76516.18,113.1,0.0015,1e-05,0.11117]
[1779235998030,36.04,76521.92,113.1,0.00153,1e-05,0.11351]
[1779235999037,36.04,76528.71,113.1,0.00157,1e-05,0.11632]
[1779236000044,36.04,76535.7,113.1,0.00162,1e-05,0.11929]
[1779236005081,36.04,76539.88,113.1,0.00164,1e-05,0.12109]
[1779236010116,36.04,76539.58,113.1,0.00164,1e-05,0.12096]
[1779236015154,36.04,76538.68,113.1,0.00162,1e-05,0.11932]
[1779236019201,36.04,76521.69,113.1,0.00152,1e-05,0.11223]
[1779236024237,36.04,76519.1,113.1,0.0015,1e-05,0.11118]
[1779236026252,36.04,76493.91,113.1,0.00136,1e-05,0.10142]
[1779236031644,36.04,76491.93,113.1,0.00135,1e-05,0.10069]
[1779236031728,36.04,76497.83,113.1,0.00138,1e-05,0.10289]
[1779236037330,36.04,76490.91,113.1,0.00134,1e-05,0.10031]
[1779236038532,36.04,76490.91,113.1,0.00134,1e-05,0.10031]
[1779236038629,36.04,76491.95,113.1,0.00135,1e-05,0.10069]
[1779236039105,36.04,76491.95,113.1,0.00135,1e-05,0.10069]
[1779236039345,36.04,76494.02,113.1,0.00136,1e-05,0.10146]
[1779236044379,36.04,76498.19,113.1,0.00138,1e-05,0.10302]
[1779236049415,36.04,76495.63,113.1,0.00137,1e-05,0.10206]
[1779236054450,36.04,76497.98,113.1,0.00138,1e-05,0.10294]
[1779236057471,36.04,76490.06,113.1,0.00134,1e-05,0.1]
[1779236062506,36.04,76492.77,113.1,0.00135,1e-05,0.101]
[1779236067541,36.04,76493.29,113.1,0.00135,1e-05,0.10119]
[1779236070564,36.04,76500.26,113.1,0.00139,1e-05,0.10381]
[1779236075599,36.04,76505.38,113.1,0.00141,1e-05,0.10464]
[1779236079627,36.04,76512.42,113.1,0.00145,1e-05,0.10736]
[1779236083655,36.04,76519.35,113.1,0.00149,1e-05,0.11011]
[1779236088690,36.04,76520.82,113.1,0.00149,1e-05,0.1107]
[1779236092720,36.04,76513.56,113.1,0.00145,1e-05,0.10781]
[1779236097755,36.04,76509.4,113.1,0.00143,1e-05,0.10619]
[1779236102793,36.04,76506.9,113.1,0.00141,1e-05,0.10522]
[1779236108861,36.04,76506.9,113.1,0.00141,1e-05,0.10522]
[1779236111893,36.04,76497.05,113.1,0.00136,1e-05,0.1015]
[1779236112891,36.04,76475.76,113.1,0.00125,1e-05,0.09384]
[1779236114906,36.04,76481.57,113.1,0.00128,1e-05,0.09588]
[1779236116920,36.04,76489.95,113.1,0.00132,1e-05,0.09888]
[1779236120948,36.04,76482.01,113.1,0.00128,1e-05,0.09603]
[1779236125983,36.04,76477.43,113.1,0.00126,1e-05,0.09442]
[1779236127098,36.04,76470.4,113.1,0.00122,0.0,0.09199]
[1779236133032,36.04,76475.45,113.1,0.00123,0.0,0.09271]
[1779236136060,36.04,76484.06,113.1,0.00128,1e-05,0.09571]
[1779236138075,36.04,76490.39,113.1,0.00131,1e-05,0.09797]
[1779236139427,36.04,76500.4,113.1,0.00136,1e-05,0.10165]
[1779236144858,36.04,76503.36,113.1,0.00138,1e-05,0.10276]
[1779236146955,36.04,76510.32,113.1,0.00142,1e-05,0.10541]
[1779236148145,36.04,76519.01,113.1,0.00147,1e-05,0.10881]
[1779236153180,36.04,76519.44,113.1,0.00147,1e-05,0.10898]
[1779236158215,36.04,76520.26,113.1,0.00148,1e-05,0.10931]
[1779236163250,36.04,76521.91,113.1,0.00149,1e-05,0.10996]
[1779236168285,36.04,76520.55,113.1,0.00148,1e-05,0.10942]
[1779236173320,36.04,76519.75,113.1,0.00147,1e-05,0.1091]
[1779236178355,36.04,76519.83,113.1,0.00147,1e-05,0.10913]
[1779236183390,36.04,76515.36,113.1,0.00145,1e-05,0.10737]
[1779236188425,36.04,76515.75,113.1,0.00145,1e-05,0.10752]
[1779236193460,36.04,76514.71,113.1,0.00143,1e-05,0.10598]
[1779236198497,36.04,76513.59,113.1,0.00142,1e-05,0.10554]
[1779236200511,36.04,76504.99,113.1,0.00137,1e-05,0.10227]
[1779236205547,36.04,76503.02,113.1,0.00136,1e-05,0.10153]
[1779236210582,36.04,76502.57,113.1,0.00136,1e-05,0.10136]
[1779236215617,36.04,76498.93,113.1,0.00134,1e-05,0.10001]
[1779236220662,36.04,76498.12,113.1,0.00134,1e-05,0.09972]
[1779236225697,36.04,76498.6,113.1,0.00134,1e-05,0.09989]
[1779236229725,36.04,76491.32,113.1,0.0013,1e-05,0.09725]
[1779236234760,36.04,76490.31,113.1,0.0013,1e-05,0.09688]
[1779236239795,36.04,76489.4,113.1,0.00129,1e-05,0.09656]
[1779236242816,36.04,76481.73,113.1,0.00125,1e-05,0.09386]
[1779236243823,36.04,76474.17,113.1,0.00121,0.0,0.09126]
[1779236247850,36.04,76482.61,113.1,0.00126,1e-05,0.09416]
[1779236249864,36.04,76488.84,113.1,0.00129,1e-05,0.09636]
[1779236254899,36.04,76487.55,113.1,0.00127,1e-05,0.09486]
[1779236255907,36.04,76502.59,113.1,0.00135,1e-05,0.10028]
[1779236256914,36.04,76516.47,113.1,0.00142,1e-05,0.10552]
[1779236258937,36.04,76509.44,113.1,0.00138,1e-05,0.10284]
[1779236263971,36.04,76515.81,113.1,0.00142,1e-05,0.10527]
[1779236266993,36.04,76523.37,113.1,0.00146,1e-05,0.10822]
[1779236267999,36.04,76530.59,113.1,0.00151,1e-05,0.11111]
[1779236273034,36.04,76533.22,113.1,0.00152,1e-05,0.11217]
[1779236274041,36.04,76542.27,113.1,0.00158,1e-05,0.11592]
[1779236276055,36.04,76549.21,113.1,0.00162,1e-05,0.11887]
[1779236281092,36.04,76547.33,113.1,0.00161,1e-05,0.11806]
[1779236286127,36.04,76546.12,113.1,0.0016,1e-05,0.11755]
[1779236289152,36.04,76532.14,113.1,0.00152,1e-05,0.11173]
[1779236294189,36.04,76524.97,113.1,0.00147,1e-05,0.10885]
[1779236299228,36.04,76529.39,113.1,0.0015,1e-05,0.11062]
[1779236304263,36.04,76535.46,113.1,0.00154,1e-05,0.11309]
[1779236309297,36.04,76535.11,113.1,0.00153,1e-05,0.11295]
[1779236314333,36.04,76540.93,113.1,0.00155,1e-05,0.11414]
[1779236319368,36.04,76544.93,113.1,0.00158,1e-05,0.11581]
[1779236322389,36.04,76538.0,113.1,0.00153,1e-05,0.11293]
[1779236323396,36.04,76531.14,113.1,0.00149,1e-05,0.11015]
[1779236324656,36.04,76519.65,113.1,0.00143,1e-05,0.10562]
[1779236325416,36.04,76513.37,113.1,0.00139,1e-05,0.10321]
[1779236330445,36.04,76510.88,113.1,0.00138,1e-05,0.10227]
[1779236335480,36.04,76509.74,113.1,0.00137,1e-05,0.10184]
[1779236340515,36.04,76512.39,113.1,0.00139,1e-05,0.10284]
[1779236345551,36.04,76514.62,113.1,0.0014,1e-05,0.10368]
[1779236350586,36.04,76514.25,113.1,0.0014,1e-05,0.10354]
[1779236352600,36.04,76521.18,113.1,0.00144,1e-05,0.10621]
[1779236357635,36.04,76522.3,113.1,0.00144,1e-05,0.10665]
[1779236362670,36.04,76518.52,113.1,0.00142,1e-05,0.10518]
[1779236367705,36.04,76513.8,113.1,0.00139,1e-05,0.10337]
[1779236372740,36.04,76513.67,113.1,0.00138,1e-05,0.10221]
[1779236377776,36.04,76512.42,113.1,0.00137,1e-05,0.10174]
[1779236381803,36.04,76506.3,113.1,0.00134,1e-05,0.09947]
[1779236386838,36.04,76506.81,113.1,0.00134,1e-05,0.09966]
[1779236391873,36.04,76509.96,113.1,0.00136,1e-05,0.10082]
[1779236396908,36.04,76507.27,113.1,0.00134,1e-05,0.09983]
[1779236401944,36.04,76508.41,113.1,0.00135,1e-05,0.10025]
[1779236403957,36.04,76501.47,113.1,0.00131,1e-05,0.09771]
[1779236408992,36.04,76502.7,113.1,0.00132,1e-05,0.09815]
[1779236412016,36.04,76510.02,113.1,0.00136,1e-05,0.10084]
[1779236417050,36.04,76516.8,113.1,0.0014,1e-05,0.10339]
[1779236418057,36.04,76528.16,113.1,0.00146,1e-05,0.10779]
[1779236423092,36.04,76521.42,113.1,0.00142,1e-05,0.10516]
[1779236428127,36.04,76525.46,113.1,0.00144,1e-05,0.10673]
[1779236433162,36.04,76532.19,113.1,0.00147,1e-05,0.10823]
[1779236438197,36.04,76533.42,113.1,0.00148,1e-05,0.10871]
[1779236443232,36.04,76534.99,113.1,0.00148,1e-05,0.10934]
[1779236448271,36.04,76535.23,113.1,0.00149,1e-05,0.10944]
[1779236453305,36.04,76535.48,113.1,0.00149,1e-05,0.10954]
[1779236458340,36.04,76534.78,113.1,0.00148,1e-05,0.10926]
[1779236463375,36.04,76530.46,113.1,0.00146,1e-05,0.10754]
[1779236468409,36.04,76531.01,113.1,0.00146,1e-05,0.10776]
[1779236471431,36.04,76536.75,113.1,0.0015,1e-05,0.11005]
[1779236474452,36.04,76528.27,113.1,0.00145,1e-05,0.10668]
[1779236476467,36.04,76519.31,113.1,0.00139,1e-05,0.10323]
[1779236481501,36.04,76512.56,113.1,0.00136,1e-05,0.10069]
[1779236484521,36.04,76497.55,113.1,0.00128,1e-05,0.09524]
[1779236489557,36.04,76492.94,113.1,0.00125,1e-05,0.09362]
[1779236492579,36.04,76502.3,113.1,0.00129,1e-05,0.09588]
[1779236497614,36.04,76504.28,113.1,0.0013,1e-05,0.09658]
[1779236502649,36.04,76505.96,113.1,0.00131,1e-05,0.09719]
[1779236507684,36.04,76509.79,113.1,0.00133,1e-05,0.09858]
[1779236512720,36.04,76509.73,113.1,0.00133,1e-05,0.09856]
[1779236517755,36.04,76509.4,113.1,0.00133,1e-05,0.09844]
[1779236522790,36.04,76507.65,113.1,0.00132,1e-05,0.0978]
[1779236527825,36.04,76506.61,113.1,0.00131,1e-05,0.09742]
[1779236532860,36.04,76507.81,113.1,0.00132,1e-05,0.09786]
[1779236537895,36.04,76509.99,113.1,0.00133,1e-05,0.09865]
[1779236542930,36.04,76510.52,113.1,0.00133,1e-05,0.09884]
[1779236547964,36.04,76514.98,113.1,0.00136,1e-05,0.10049]
[1779236553000,36.04,76515.34,113.1,0.00134,1e-05,0.09953]
[1779236558035,36.04,76515.63,113.1,0.00134,1e-05,0.09963]
[1779236563070,36.04,76513.62,113.1,0.00133,1e-05,0.09889]
[1779236569111,36.04,76513.43,113.1,0.00133,1e-05,0.09882]
[1779236573143,36.04,76506.9,113.1,0.0013,1e-05,0.09646]
[1779236574149,36.04,76499.84,113.1,0.00126,1e-05,0.09395]
[1779236579185,36.04,76494.01,113.1,0.00123,1e-05,0.09193]
[1779236584220,36.04,76493.31,113.1,0.00123,1e-05,0.09169]
[1779236588248,36.04,76485.97,113.1,0.00119,0.0,0.08921]
[1779236593283,36.04,76484.25,113.1,0.00118,0.0,0.08863]
[1779236597311,36.04,76478.27,113.1,0.00116,0.0,0.08666]
[1779236602346,36.04,76477.93,113.1,0.00115,0.0,0.08655]
[1779236606374,36.04,76483.79,113.1,0.00118,0.0,0.08848]
[1779236611409,36.04,76475.7,113.1,0.00113,0.0,0.08486]
[1779236614431,36.04,76454.73,113.1,0.00104,0.0,0.07838]
[1779236619540,36.04,76452.65,113.1,0.00103,0.0,0.07776]
[1779236621481,36.04,76458.34,113.1,0.00105,0.0,0.07946]
[1779236624501,36.04,76465.55,113.1,0.00108,0.0,0.08167]
[1779236629536,36.04,76466.75,113.1,0.00109,0.0,0.08204]
[1779236633565,36.04,76474.99,113.1,0.00113,0.0,0.08463]
[1779236635582,36.04,76481.3,113.1,0.00116,0.0,0.08667]
[1779236640617,36.04,76487.57,113.1,0.00119,0.0,0.08874]
[1779236641630,36.04,76498.53,113.1,0.00124,1e-05,0.09246]
[1779236643642,36.04,76505.17,113.1,0.00127,1e-05,0.09478]
[1779236648678,36.04,76507.57,113.1,0.00129,1e-05,0.09563]
[1779236649529,36.04,76507.57,113.1,0.00129,1e-05,0.09563]
[1779236649838,36.04,76507.57,113.1,0.00129,1e-05,0.09563]
[1779236653715,36.04,76501.24,113.1,0.00125,1e-05,0.0934]
[1779236655729,36.04,76506.83,113.1,0.00128,1e-05,0.09537]
[1779236660764,36.04,76507.52,113.1,0.00129,1e-05,0.09562]
[1779236664792,36.04,76498.21,113.1,0.00124,1e-05,0.09235]
[1779236667813,36.04,76492.55,113.1,0.00121,0.0,0.09041]
[1779236671841,36.04,76487.51,113.1,0.00117,0.0,0.08773]
[1779236676876,36.04,76489.17,113.1,0.00118,0.0,0.08827]
[1779236681911,36.04,76494.2,113.1,0.00121,0.0,0.08996]
[1779236685939,36.04,76502.2,113.1,0.00125,1e-05,0.0927]
[1779236690974,36.04,76501.64,113.1,0.00124,1e-05,0.0925]
[1779236696009,36.04,76505.37,113.1,0.00126,1e-05,0.0938]
[1779236701044,36.04,76507.85,113.1,0.00127,1e-05,0.09467]
[1779236706079,36.04,76507.01,113.1,0.00127,1e-05,0.09438]
[1779236712121,36.04,76511.71,113.1,0.00129,1e-05,0.09605]
[1779236717155,36.04,76511.94,113.1,0.0013,1e-05,0.09613]
[1779236722190,36.04,76513.83,113.1,0.00131,1e-05,0.09681]
[1779236727225,36.04,76517.21,113.1,0.00132,1e-05,0.09803]
[1779236729240,36.04,76526.74,113.1,0.00138,1e-05,0.10156]
[1779236731254,36.04,76541.79,113.1,0.00145,1e-05,0.1062]
[1779236732261,36.04,76549.89,113.1,0.00149,1e-05,0.10941]
[1779236734285,36.04,76557.43,113.1,0.00154,1e-05,0.11248]
[1779236735292,36.04,76564.39,113.1,0.00158,1e-05,0.11538]
[1779236737306,36.04,76575.54,113.1,0.00166,1e-05,0.12017]
[1779236742340,36.04,76583.58,113.1,0.00171,1e-05,0.12372]
[1779236747377,36.04,76593.95,113.1,0.00178,1e-05,0.12845]
[1779236749391,36.04,76600.54,113.1,0.00183,1e-05,0.13153]
[1779236754426,36.04,76605.58,113.1,0.00186,1e-05,0.13393]
[1779236757448,36.04,76596.34,113.1,0.0018,1e-05,0.12956]
[1779236761476,36.04,76589.23,113.1,0.00175,1e-05,0.12628]
[1779236764497,36.04,76583.34,113.1,0.00171,1e-05,0.12361]
[1779236769532,36.04,76584.97,113.1,0.00172,1e-05,0.12435]
[1779236774567,36.04,76585.06,113.1,0.00172,1e-05,0.12439]
[1779236779602,36.04,76585.64,113.1,0.00172,1e-05,0.12465]
[1779236781842,36.04,76585.65,113.1,0.00172,1e-05,0.12465]
[1779236782196,36.04,76585.65,113.1,0.00172,1e-05,0.12465]
[1779236784637,36.04,76579.05,113.1,0.00168,1e-05,0.12171]
[1779236789671,36.04,76576.37,113.1,0.00166,1e-05,0.12053]
[1779236791689,36.04,76571.63,113.1,0.00161,1e-05,0.11721]
[1779236795717,36.04,76563.71,113.1,0.00156,1e-05,0.11386]
[1779236800752,36.04,76561.79,113.1,0.00155,1e-05,0.11307]
[1779236805787,36.04,76557.96,113.1,0.00153,1e-05,0.11149]
[1779236808808,36.04,76551.44,113.1,0.00149,1e-05,0.10885]
[1779236813843,36.04,76554.51,113.1,0.00151,1e-05,0.11009]
[1779236818878,36.04,76559.11,113.1,0.00153,1e-05,0.11196]
[1779236823913,36.04,76569.67,113.1,0.0016,1e-05,0.11637]
[1779236828948,36.04,76573.31,113.1,0.00162,1e-05,0.11793]
[1779236833983,36.04,76573.44,113.1,0.00162,1e-05,0.11798]
[1779236839018,36.04,76572.78,113.1,0.00162,1e-05,0.1177]
[1779236844053,36.04,76574.36,113.1,0.00163,1e-05,0.11838]
[1779236849088,36.04,76580.28,113.1,0.00167,1e-05,0.12096]
[1779236852109,36.04,76589.85,113.1,0.00172,1e-05,0.12391]
[1779236857144,36.04,76588.65,113.1,0.00171,1e-05,0.12337]
[1779236862525,36.04,76587.32,113.1,0.0017,1e-05,0.12278]
[1779236865204,36.04,76593.62,113.1,0.00174,1e-05,0.12562]
[1779236870239,36.04,76599.19,113.1,0.00178,1e-05,0.12817]
[1779236873260,36.04,76606.77,113.1,0.00184,1e-05,0.13173]
[1779236878296,36.04,76607.89,113.1,0.00184,1e-05,0.13226]
[1779236883331,36.04,76609.41,113.1,0.00185,1e-05,0.13298]
[1779236888366,36.04,76608.82,113.1,0.00185,1e-05,0.1327]
[1779236893401,36.04,76610.45,113.1,0.00186,1e-05,0.13348]
[1779236898436,36.04,76609.84,113.1,0.00186,1e-05,0.13319]
[1779236903471,36.04,76607.42,113.1,0.00184,1e-05,0.13204]
[1779236905485,36.04,76600.92,113.1,0.00179,1e-05,0.12898]
[1779236910520,36.04,76601.27,113.1,0.0018,1e-05,0.12914]
[1779236913541,36.04,76598.55,113.1,0.00176,1e-05,0.12653]
[1779236918576,36.04,76599.61,113.1,0.00177,1e-05,0.12702]
[1779236923611,36.04,76598.54,113.1,0.00176,1e-05,0.12653]
[1779236928647,36.04,76599.02,113.1,0.00176,1e-05,0.12675]
[1779236935696,36.04,76598.18,113.1,0.00176,1e-05,0.12636]
[1779236940731,36.04,76597.65,113.1,0.00175,1e-05,0.12612]
[1779236945766,36.04,76601.53,113.1,0.00178,1e-05,0.12791]
[1779236950801,36.04,76607.23,113.1,0.00182,1e-05,0.13057]
[1779236955836,36.04,76611.24,113.1,0.00185,1e-05,0.13247]
[1779236960871,36.04,76611.0,113.1,0.00185,1e-05,0.13235]
[1779236965906,36.04,76610.4,113.1,0.00184,1e-05,0.13207]
[1779236970941,36.04,76610.44,113.1,0.00184,1e-05,0.13209]
[1779236975976,36.04,76615.32,113.1,0.00186,1e-05,0.13303]
[1779236981012,36.04,76613.73,113.1,0.00185,1e-05,0.13227]
[1779236986047,36.04,76614.93,113.1,0.00186,1e-05,0.13284]
[1779236991082,36.04,76619.72,113.1,0.00189,1e-05,0.13515]
[1779236995110,36.04,76625.36,113.1,0.00193,1e-05,0.13792]
[1779237000145,36.04,76626.84,113.1,0.00195,1e-05,0.13865]
[1779237001152,36.04,76645.11,113.1,0.00209,1e-05,0.148]
[1779237002159,36.04,76652.8,113.1,0.00215,1e-05,0.1521]
[1779237005180,36.04,76660.8,113.1,0.00222,1e-05,0.15646]
[1779237008201,36.04,76666.33,113.1,0.00227,1e-05,0.15954]
[1779237013236,36.04,76661.28,113.1,0.00223,1e-05,0.15673]
[1779237014243,36.04,76654.62,113.1,0.00217,1e-05,0.15308]
[1779237019280,36.04,76651.35,113.1,0.00214,1e-05,0.15132]
[1779237024315,36.04,76651.85,113.1,0.00215,1e-05,0.15158]
[1779237029351,36.04,76652.81,113.1,0.00215,1e-05,0.1521]
[1779237034387,36.04,76653.64,113.1,0.00214,1e-05,0.151]
[1779237039422,36.04,76654.99,113.1,0.00215,1e-05,0.15172]
[1779237041437,36.04,76662.77,113.1,0.00222,1e-05,0.15596]
[1779237043451,36.04,76670.92,113.1,0.00229,1e-05,0.16052]
[1779237046474,36.04,76682.83,113.1,0.0024,1e-05,0.16738]
[1779237050506,36.04,76693.84,113.1,0.0025,1e-05,0.17395]
[1779237055848,36.04,76699.07,113.1,0.00255,1e-05,0.17714]
[1779237055553,36.04,76727.93,113.1,0.00285,1e-05,0.19573]
[1779237056563,36.04,76738.06,113.1,0.00296,1e-05,0.20264]
[1779237061594,36.04,76746.69,113.1,0.00306,1e-05,0.20869]
[1779237062601,36.04,76758.16,113.1,0.00319,1e-05,0.21698]
[1779237063608,36.04,76766.75,113.1,0.0033,1e-05,0.22337]
[1779237068643,36.04,76766.39,113.1,0.00329,1e-05,0.2231]
[1779237070657,36.04,76772.81,113.1,0.00337,1e-05,0.22797]
[1779237072728,36.04,76778.73,113.1,0.00345,1e-05,0.23255]
[1779237077870,36.04,76778.41,113.1,0.00344,1e-05,0.2323]
[1779237079878,36.04,76771.05,113.1,0.00335,1e-05,0.22663]
[1779237080735,36.04,76765.42,113.1,0.00328,1e-05,0.22237]
[1779237083755,36.04,76753.44,113.1,0.00313,1e-05,0.21353]
[1779237088791,36.04,76758.63,113.1,0.0032,1e-05,0.21732]
[1779237089798,36.04,76768.34,113.1,0.00331,1e-05,0.22457]
[1779237094833,36.04,76774.08,113.1,0.00336,1e-05,0.22682]
[1779237096849,36.04,76768.07,113.1,0.00328,1e-05,0.22227]
[1779237100878,36.04,76760.7,113.1,0.00319,1e-05,0.2168]
[1779237103900,36.04,76754.27,113.1,0.00312,1e-05,0.21212]
[1779237104907,36.04,76747.36,113.1,0.00304,1e-05,0.20718]
[1779237107928,36.04,76741.75,113.1,0.00297,1e-05,0.20325]
[1779237112963,36.04,76742.07,113.1,0.00298,1e-05,0.20347]
[1779237118000,36.04,76740.22,113.1,0.00295,1e-05,0.20219]
[1779237119007,36.04,76734.45,113.1,0.00289,1e-05,0.19823]
[1779237124047,36.04,76729.52,113.1,0.00284,1e-05,0.1949]
[1779237128075,36.04,76723.2,113.1,0.00277,1e-05,0.19071]
[1779237130100,36.04,76714.86,113.1,0.00268,1e-05,0.18529]
[1779237135136,36.04,76719.58,113.1,0.00273,1e-05,0.18834]
[1779237140171,36.04,76721.96,113.1,0.00276,1e-05,0.18989]
[1779237145206,36.04,76720.13,113.1,0.00274,1e-05,0.1887]
[1779237150241,36.04,76714.1,113.1,0.00268,1e-05,0.1848]
[1779237153262,36.04,76710.62,113.1,0.00261,1e-05,0.1808]
[1779237154269,36.04,76700.44,113.1,0.00251,1e-05,0.1745]
[1779237155278,36.04,76681.56,113.1,0.00234,1e-05,0.16331]
[1779237156286,36.04,76675.32,113.1,0.00228,1e-05,0.15976]
[1779237161323,36.04,76679.38,113.1,0.00232,1e-05,0.16206]
[1779237163337,36.04,76672.75,113.1,0.00226,1e-05,0.15831]
[1779237168372,36.04,76672.99,113.1,0.00226,1e-05,0.15845]
[1779237173407,36.04,76668.13,113.1,0.00222,1e-05,0.15575]
[1779237175421,36.04,76660.74,113.1,0.00216,1e-05,0.15171]
[1779237180458,36.04,76658.54,113.1,0.00214,1e-05,0.15053]
[1779237185495,36.04,76663.81,113.1,0.00218,1e-05,0.15338]
[1779237187509,36.04,76657.42,113.1,0.00213,1e-05,0.14993]
[1779237192544,36.04,76643.98,113.1,0.00202,1e-05,0.14291]
[1779237195584,36.04,76635.18,113.1,0.00195,1e-05,0.13846]
[1779237196573,36.04,76621.26,113.1,0.00185,1e-05,0.13168]
[1779237199594,36.04,76615.49,113.1,0.0018,1e-05,0.12896]
[1779237203622,36.04,76609.58,113.1,0.00176,1e-05,0.12622]
[1779237208657,36.04,76605.93,113.1,0.00174,1e-05,0.12455]
[1779237213692,36.04,76604.33,113.1,0.00171,1e-05,0.12251]
[1779237218728,36.04,76596.91,113.1,0.00166,1e-05,0.11922]
[1779237220795,36.04,76588.37,113.1,0.0016,1e-05,0.11554]
[1779237221802,36.04,76569.19,113.1,0.00148,1e-05,0.10764]
[1779237225830,36.04,76576.95,113.1,0.00153,1e-05,0.11078]
[1779237226837,36.04,76583.29,113.1,0.00157,1e-05,0.1134]
[1779237228850,36.04,76588.99,113.1,0.00161,1e-05,0.11581]
[1779237230865,36.04,76597.47,113.1,0.00166,1e-05,0.11947]
[1779237232879,36.04,76591.36,113.1,0.00162,1e-05,0.11682]
[1779237233886,36.04,76582.0,113.1,0.00156,1e-05,0.11286]
[1779237235901,36.04,76571.7,113.1,0.0015,1e-05,0.10865]
[1779237236907,36.04,76564.11,113.1,0.00145,1e-05,0.10563]
[1779237241942,36.04,76571.4,113.1,0.0015,1e-05,0.10853]
[1779237242949,36.04,76578.68,113.1,0.00154,1e-05,0.11149]
[1779237245971,36.04,76586.88,113.1,0.00159,1e-05,0.11491]
[1779237249999,36.04,76594.74,113.1,0.00164,1e-05,0.11828]
[1779237255035,36.04,76597.63,113.1,0.00166,1e-05,0.11954]
[1779237260070,36.04,76600.21,113.1,0.00168,1e-05,0.12067]
[1779237260529,36.04,76600.21,113.1,0.00168,1e-05,0.12067]
[1779237260545,36.04,76600.21,113.1,0.00168,1e-05,0.12067]
[1779237261110,36.04,76600.21,113.1,0.00168,1e-05,0.12067]
[1779237269132,36.04,76609.08,113.1,0.00174,1e-05,0.12465]
[1779237275175,36.04,76602.87,113.1,0.00168,1e-05,0.12055]
[1779237280210,36.04,76603.31,113.1,0.00168,1e-05,0.12074]
[1779237285245,36.04,76607.7,113.1,0.00171,1e-05,0.1227]
[1779237286253,36.04,76614.41,113.1,0.00176,1e-05,0.12574]
[1779237287260,36.04,76622.73,113.1,0.00182,1e-05,0.1296]
[1779237289274,36.04,76629.79,113.1,0.00187,1e-05,0.13296]
[1779237293302,36.04,76637.02,113.1,0.00192,1e-05,0.13648]
[1779237298337,36.04,76639.44,113.1,0.00194,1e-05,0.13768]
[1779237301359,36.04,76650.21,113.1,0.00203,1e-05,0.14312]
[1779237302378,36.04,76658.41,113.1,0.00209,1e-05,0.14739]
[1779237307410,36.04,76665.02,113.1,0.00215,1e-05,0.1509]
[1779237312446,36.04,76670.27,113.1,0.00219,1e-05,0.15375]
[1779237314460,36.04,76677.0,113.1,0.00225,1e-05,0.15747]
[1779237318488,36.04,76670.52,113.1,0.00219,1e-05,0.15389]
[1779237323523,36.04,76672.5,113.1,0.00221,1e-05,0.15498]
[1779237328557,36.04,76668.38,113.1,0.00218,1e-05,0.15272]
[1779237330572,36.04,76673.91,113.1,0.00222,1e-05,0.15575]
[1779237335607,36.04,76677.12,113.1,0.00223,1e-05,0.15593]
[1779237340641,36.04,76678.48,113.1,0.00224,1e-05,0.15669]
[1779237345677,36.04,76678.12,113.1,0.00224,1e-05,0.15649]
[1779237350712,36.04,76673.49,113.1,0.0022,1e-05,0.15393]
[1779237355747,36.04,76670.2,113.1,0.00217,1e-05,0.15214]
[1779237358768,36.04,76663.1,113.1,0.00211,1e-05,0.14833]
[1779237362798,36.04,76669.95,113.1,0.00217,1e-05,0.152]
[1779237366825,36.04,76660.22,113.1,0.00209,1e-05,0.14681]
[1779237367831,36.04,76653.68,113.1,0.00203,1e-05,0.14341]
[1779237372867,36.04,76653.64,113.1,0.00203,1e-05,0.14339]
[1779237377904,36.04,76659.0,113.1,0.00208,1e-05,0.14617]
[1779237379918,36.04,76653.47,113.1,0.00203,1e-05,0.1433]
[1779237384955,36.04,76650.24,113.1,0.00201,1e-05,0.14165]
[1779237385960,36.04,76656.28,113.1,0.00205,1e-05,0.14475]
[1779237390996,36.04,76652.26,113.1,0.00202,1e-05,0.14268]
[1779237394019,36.04,76649.17,113.1,0.00198,1e-05,0.13963]
[1779237395026,36.04,76638.69,113.1,0.0019,1e-05,0.13444]
[1779237396033,36.04,76629.58,113.1,0.00183,1e-05,0.13006]
[1779237401068,36.04,76628.01,113.1,0.00182,1e-05,0.12932]
[1779237406107,36.04,76630.87,113.1,0.00184,1e-05,0.13067]
[1779237411142,36.04,76631.32,113.1,0.00184,1e-05,0.13089]
[1779237416176,36.04,76638.37,113.1,0.00189,1e-05,0.13428]
[1779237421212,36.04,76640.1,113.1,0.00191,1e-05,0.13512]
[1779237426251,36.04,76637.47,113.1,0.00189,1e-05,0.13384]
[1779237431289,36.04,76633.26,113.1,0.00186,1e-05,0.13181]
[1779237436324,36.04,76629.14,113.1,0.00183,1e-05,0.12985]
[1779237441361,36.04,76629.53,113.1,0.00183,1e-05,0.13004]
[1779237446407,36.04,76626.82,113.1,0.00181,1e-05,0.12876]
[1779237451442,36.04,76626.63,113.1,0.00179,1e-05,0.1273]
[1779237457355,36.04,76626.09,113.1,0.00178,1e-05,0.12705]
[1779237456478,36.04,76635.51,113.1,0.00185,1e-05,0.13148]
[1779237457487,36.04,76651.94,113.1,0.00198,1e-05,0.13955]
[1779237458494,36.04,76660.13,113.1,0.00204,1e-05,0.14373]
[1779237460508,36.04,76668.2,113.1,0.00211,1e-05,0.14795]
[1779237465543,36.04,76665.04,113.1,0.00208,1e-05,0.14629]
[1779237470578,36.04,76656.54,113.1,0.00201,1e-05,0.14188]
[1779237475613,36.04,76650.63,113.1,0.00197,1e-05,0.13889]
[1779237479641,36.04,76643.13,113.1,0.00191,1e-05,0.13517]
[1779237481654,36.04,76637.23,113.1,0.00187,1e-05,0.13231]
[1779237484676,36.04,76623.74,113.1,0.00177,1e-05,0.12596]
[1779237486690,36.04,76612.61,113.1,0.00169,1e-05,0.12093]
[1779237488704,36.04,76606.81,113.1,0.00165,1e-05,0.11838]
[1779237493745,36.04,76606.85,113.1,0.00165,1e-05,0.11839]
[1779237498780,36.04,76603.13,113.1,0.00163,1e-05,0.11678]
[1779237503815,36.04,76601.92,113.1,0.00162,1e-05,0.11626]
[1779237505829,36.04,76611.18,113.1,0.00168,1e-05,0.12029]
[1779237510864,36.04,76614.17,113.1,0.0017,1e-05,0.12162]
[1779237511871,36.04,76604.82,113.1,0.00162,1e-05,0.11623]
[1779237512878,36.04,76598.2,113.1,0.00158,1e-05,0.11342]
[1779237517913,36.04,76596.28,113.1,0.00157,1e-05,0.11261]
[1779237520936,36.04,76603.6,113.1,0.00161,1e-05,0.11571]
[1779237525969,36.04,76607.88,113.1,0.00164,1e-05,0.11755]
[1779237531004,36.04,76612.43,113.1,0.00167,1e-05,0.11954]
[1779237536040,36.04,76614.09,113.1,0.00168,1e-05,0.12027]
[1779237541075,36.04,76621.29,113.1,0.00173,1e-05,0.12349]
[1779237546110,36.04,76624.08,113.1,0.00175,1e-05,0.12476]
[1779237550138,36.04,76618.03,113.1,0.00171,1e-05,0.12202]
[1779237555173,36.04,76615.89,113.1,0.0017,1e-05,0.12107]
[1779237560208,36.04,76616.33,113.1,0.0017,1e-05,0.12126]
[1779237563228,36.04,76624.23,113.1,0.00175,1e-05,0.12483]
[1779237568267,36.04,76630.83,113.1,0.0018,1e-05,0.12788]
[1779237572296,36.04,76627.36,113.1,0.00176,1e-05,0.12491]
[1779237575316,36.04,76617.21,113.1,0.00169,1e-05,0.12034]
[1779237580352,36.04,76616.19,113.1,0.00168,1e-05,0.11989]
[1779237585387,36.04,76611.64,113.1,0.00165,1e-05,0.11789]
[1779237590421,36.04,76612.72,113.1,0.00166,1e-05,0.11836]
[1779237595458,36.04,76615.05,113.1,0.00167,1e-05,0.11938]
[1779237600493,36.04,76612.76,113.1,0.00166,1e-05,0.11838]
[1779237605528,36.04,76613.97,113.1,0.00166,1e-05,0.11891]
[1779237607546,36.04,76622.9,113.1,0.00173,1e-05,0.12288]
[1779237611592,36.04,76616.76,113.1,0.00168,1e-05,0.12014]
[1779237612614,36.04,76608.04,113.1,0.00162,1e-05,0.11633]
[1779237617616,36.04,76606.54,113.1,0.00161,1e-05,0.11569]
[1779237621643,36.04,76600.48,113.1,0.00158,1e-05,0.11312]
[1779237626679,36.04,76598.89,113.1,0.00157,1e-05,0.11246]
[1779237631716,36.04,76603.84,113.1,0.00158,1e-05,0.11328]
[1779237634736,36.04,76609.63,113.1,0.00162,1e-05,0.11574]
[1779237636753,36.04,76616.69,113.1,0.00166,1e-05,0.1188]
[1779237637760,36.04,76622.77,113.1,0.00171,1e-05,0.12149]
[1779237641788,36.04,76628.24,113.1,0.00174,1e-05,0.12396]
[1779237645816,36.04,76636.06,113.1,0.0018,1e-05,0.12756]
[1779237647830,36.04,76642.36,113.1,0.00185,1e-05,0.13054]
[1779237649844,36.04,76650.75,113.1,0.00191,1e-05,0.13459]
[1779237654880,36.04,76651.31,113.1,0.00191,1e-05,0.13486]
[1779237657901,36.04,76658.18,113.1,0.00197,1e-05,0.13827]
[1779237662936,36.04,76658.17,113.1,0.00197,1e-05,0.13826]
[1779237667970,36.04,76663.5,113.1,0.00201,1e-05,0.14095]
[1779237672346,36.04,76673.87,113.1,0.00209,1e-05,0.14633]
[1779237678041,36.04,76670.44,113.1,0.00206,1e-05,0.14453]
[1779237683076,36.04,76669.47,113.1,0.00206,1e-05,0.14403]
[1779237688111,36.04,76665.29,113.1,0.00202,1e-05,0.14187]
[1779237688792,36.04,76665.29,113.1,0.00202,1e-05,0.14187]
[1779237689117,36.04,76662.87,113.1,0.002,1e-05,0.14063]
[1779237689857,36.04,76662.87,113.1,0.002,1e-05,0.14063]
[1779237690125,36.04,76661.52,113.1,0.00199,1e-05,0.13995]
[1779237693146,36.04,76653.77,113.1,0.00191,1e-05,0.13462]
[1779237698181,36.04,76655.66,113.1,0.00193,1e-05,0.13555]
[1779237703216,36.04,76660.5,113.1,0.00196,1e-05,0.13796]
[1779237706237,36.04,76653.36,113.1,0.00191,1e-05,0.13442]
[1779237711272,36.04,76647.9,113.1,0.00187,1e-05,0.13177]
[1779237712408,36.04,76647.9,113.1,0.00187,1e-05,0.13177]
[1779237712508,36.04,76648.12,113.1,0.00187,1e-05,0.13188]
[1779237718322,36.04,76647.39,113.1,0.00186,1e-05,0.13153]
[1779237722350,36.04,76641.8,113.1,0.00182,1e-05,0.12887]
[1779237725371,36.04,76633.81,113.1,0.00176,1e-05,0.12515]
[1779237730406,36.04,76631.68,113.1,0.00175,1e-05,0.12417]
[1779237732317,36.04,76630.13,113.1,0.00174,1e-05,0.12347]
[1779237737455,36.04,76629.47,113.1,0.00173,1e-05,0.12317]
[1779237742491,36.04,76629.95,113.1,0.00174,1e-05,0.12339]
[1779237747527,36.04,76629.72,113.1,0.00174,1e-05,0.12328]
[1779237752562,36.04,76629.62,113.1,0.00172,1e-05,0.12189]
[1779237757597,36.04,76623.25,113.1,0.00167,1e-05,0.11906]
[1779237758603,36.04,76613.59,113.1,0.00161,1e-05,0.11487]
[1779237763639,36.04,76611.98,113.1,0.0016,1e-05,0.11419]
[1779237768675,36.04,76613.78,113.1,0.00161,1e-05,0.11496]
[1779237773710,36.04,76613.31,113.1,0.00161,1e-05,0.11476]
[1779237778745,36.04,76613.08,113.1,0.00161,1e-05,0.11466]
[1779237780759,36.04,76602.19,113.1,0.00154,1e-05,0.1101]
[1779237782773,36.04,76594.45,113.1,0.00149,1e-05,0.10696]
[1779237787808,36.04,76592.68,113.1,0.00148,1e-05,0.10625]
[1779237789822,36.04,76599.48,113.1,0.00152,1e-05,0.10899]
[1779237794857,36.04,76605.25,113.1,0.00155,1e-05,0.11137]
[1779237799892,36.04,76606.86,113.1,0.00156,1e-05,0.11204]
[1779237801906,36.04,76613.06,113.1,0.0016,1e-05,0.11465]
[1779237806941,36.04,76607.44,113.1,0.00157,1e-05,0.11228]
[1779237808127,36.04,76607.44,113.1,0.00157,1e-05,0.11228]
[1779237808956,36.04,76598.55,113.1,0.00151,1e-05,0.10861]
[1779237810307,36.04,76598.55,113.1,0.00151,1e-05,0.10861]
[1779237812338,36.04,76598.31,113.1,0.00151,1e-05,0.10852]
[1779237821041,36.04,76606.87,113.1,0.00155,1e-05,0.11079]
[1779237828090,36.04,76606.63,113.1,0.00155,1e-05,0.11069]
[1779237833125,36.04,76610.24,113.1,0.00157,1e-05,0.11219]
[1779237838162,36.04,76612.28,113.1,0.00158,1e-05,0.11305]
[1779237843197,36.04,76611.73,113.1,0.00158,1e-05,0.11282]
[1779237848232,36.04,76613.85,113.1,0.00159,1e-05,0.11371]
[1779237853267,36.04,76615.13,113.1,0.0016,1e-05,0.11426]
[1779237858305,36.04,76617.89,113.1,0.00162,1e-05,0.11543]
[1779237863340,36.04,76615.38,113.1,0.0016,1e-05,0.11436]
[1779237864749,36.04,76615.38,113.1,0.0016,1e-05,0.11436]
[1779237864834,36.04,76616.28,113.1,0.00161,1e-05,0.11474]
[1779237867368,36.04,76623.97,113.1,0.00166,1e-05,0.11807]
[1779237869383,36.04,76633.98,113.1,0.00173,1e-05,0.12252]
[1779237871531,36.04,76637.34,113.1,0.00175,1e-05,0.12404]
[1779237871713,36.04,76637.34,113.1,0.00175,1e-05,0.12404]
[1779237878446,36.04,76645.22,113.1,0.00179,1e-05,0.1263]
[1779237883481,36.04,76644.9,113.1,0.00179,1e-05,0.12616]
[1779237888516,36.04,76644.71,113.1,0.00178,1e-05,0.12607]
[1779237892544,36.04,76652.43,113.1,0.00184,1e-05,0.12969]
[1779237897579,36.04,76654.47,113.1,0.00186,1e-05,0.13067]
[1779237901607,36.04,76666.0,113.1,0.00194,1e-05,0.13629]
[1779237906642,36.04,76659.79,113.1,0.0019,1e-05,0.13324]
[1779237911677,36.04,76659.02,113.1,0.00189,1e-05,0.13286]
[1779237916712,36.04,76658.18,113.1,0.00188,1e-05,0.13245]
[1779237921747,36.04,76659.3,113.1,0.00189,1e-05,0.133]
[1779237926782,36.04,76660.62,113.1,0.0019,1e-05,0.13364]
[1779237931816,36.04,76654.79,113.1,0.00184,1e-05,0.1294]
[1779237936852,36.04,76653.32,113.1,0.00183,1e-05,0.12871]
[1779237941887,36.04,76644.99,113.1,0.00177,1e-05,0.12482]
[1779237942894,36.04,76637.07,113.1,0.00171,1e-05,0.12122]
[1779237944908,36.04,76643.62,113.1,0.00176,1e-05,0.12419]
[1779237949943,36.04,76643.07,113.1,0.00175,1e-05,0.12394]
[1779237952964,36.04,76649.77,113.1,0.0018,1e-05,0.12704]
[1779237957999,36.04,76657.05,113.1,0.00186,1e-05,0.13048]
[1779237963037,36.04,76657.71,113.1,0.00186,1e-05,0.1308]
[1779237966058,36.04,76646.56,113.1,0.00178,1e-05,0.12555]
[1779237967385,36.04,76638.49,113.1,0.00172,1e-05,0.12186]
[1779237968075,36.04,76628.65,113.1,0.00165,1e-05,0.1175]
[1779237969901,36.04,76621.18,113.1,0.00161,1e-05,0.11428]
[1779237976129,36.04,76620.35,113.1,0.0016,1e-05,0.11392]
[1779237981163,36.04,76617.94,113.1,0.00158,1e-05,0.1129]
[1779237987229,36.04,76619.6,113.1,0.00159,1e-05,0.11361]
[1779237992264,36.04,76625.89,113.1,0.00162,1e-05,0.11501]
[1779237998306,36.04,76624.68,113.1,0.00161,1e-05,0.11449]
[1779238001327,36.04,76631.13,113.1,0.00165,1e-05,0.11727]
[1779238005355,36.04,76641.05,113.1,0.00172,1e-05,0.12167]
[1779238009384,36.04,76627.09,113.1,0.00163,1e-05,0.11552]
[1779238014419,36.04,76627.66,113.1,0.00163,1e-05,0.11577]
[1779238017440,36.04,76635.24,113.1,0.00168,1e-05,0.11908]
[1779238022475,36.04,76638.91,113.1,0.00171,1e-05,0.12071]
[1779238027510,36.04,76642.79,113.1,0.00173,1e-05,0.12245]
[1779238028517,36.04,76652.03,113.1,0.0018,1e-05,0.1267]
[1779238033552,36.04,76656.55,113.1,0.00183,1e-05,0.12883]
[1779238038587,36.04,76652.65,113.1,0.0018,1e-05,0.12699]
[1779238043622,36.04,76650.74,113.1,0.00179,1e-05,0.1261]
[1779238048657,36.04,76650.57,113.1,0.00179,1e-05,0.12602]
[1779238053692,36.04,76650.11,113.1,0.00177,1e-05,0.12443]
[1779238055708,36.04,76656.82,113.1,0.00181,1e-05,0.12755]
[1779238057724,36.04,76669.32,113.1,0.00191,1e-05,0.13355]
[1779238062759,36.04,76671.01,113.1,0.00192,1e-05,0.13438]
[1779238067797,36.04,76664.71,113.1,0.00187,1e-05,0.13131]
[1779238069811,36.04,76659.25,113.1,0.00183,1e-05,0.1287]
[1779238071825,36.04,76652.18,113.1,0.00178,1e-05,0.12539]
[1779238076860,36.04,76649.98,113.1,0.00177,1e-05,0.12437]
[1779238081895,36.04,76644.16,113.1,0.00172,1e-05,0.12172]
[1779238087937,36.04,76643.67,113.1,0.00172,1e-05,0.1215]
[1779238092971,36.04,76641.15,113.1,0.0017,1e-05,0.12037]
[1779238095993,36.04,76634.28,113.1,0.00166,1e-05,0.11734]
[1779238097000,36.04,76628.74,113.1,0.00162,1e-05,0.11494]
[1779238102036,36.04,76628.75,113.1,0.00162,1e-05,0.11494]
[1779238107071,36.04,76626.77,113.1,0.00161,1e-05,0.1141]
[1779238112107,36.04,76643.39,113.1,0.0017,1e-05,0.12003]
[1779238114121,36.04,76653.1,113.1,0.00177,1e-05,0.12443]
[1779238115129,36.04,76665.32,113.1,0.00186,1e-05,0.13017]
[1779238116262,36.04,76672.21,113.1,0.00191,1e-05,0.13351]
[1779238121171,36.04,76679.19,113.1,0.00196,1e-05,0.13697]
[1779238126206,36.04,76675.29,113.1,0.00193,1e-05,0.13502]
[1779238131245,36.04,76672.06,113.1,0.00191,1e-05,0.13343]
[1779238132263,36.04,76665.78,113.1,0.00186,1e-05,0.13039]
[1779238137295,36.04,76664.47,113.1,0.00185,1e-05,0.12976]
[1779238142330,36.04,76658.04,113.1,0.0018,1e-05,0.12672]
[1779238147365,36.04,76657.48,113.1,0.0018,1e-05,0.12646]
[1779238151393,36.04,76651.69,113.1,0.00176,1e-05,0.12378]
[1779238156428,36.04,76653.79,113.1,0.00177,1e-05,0.12475]
[1779238162470,36.04,76654.01,113.1,0.00177,1e-05,0.12485]
[1779238166499,36.04,76660.7,113.1,0.00182,1e-05,0.12797]
[1779238168513,36.04,76666.09,113.1,0.00186,1e-05,0.13054]
[1779238173553,36.04,76666.02,113.1,0.00184,1e-05,0.12908]
[1779238178624,36.04,76664.25,113.1,0.00183,1e-05,0.12824]
[1779238183659,36.04,76663.24,113.1,0.00182,1e-05,0.12776]
[1779238188694,36.04,76669.67,113.1,0.00187,1e-05,0.13083]
[1779238193729,36.04,76667.87,113.1,0.00186,1e-05,0.12996]
[1779238198764,36.04,76668.94,113.1,0.00186,1e-05,0.13048]
[1779238200778,36.04,76675.05,113.1,0.00191,1e-05,0.13344]
[1779238204806,36.04,76680.63,113.1,0.00195,1e-05,0.1362]
[1779238209841,36.04,76679.99,113.1,0.00195,1e-05,0.13588]
[1779238212863,36.04,76674.11,113.1,0.0019,1e-05,0.13298]
[1779238217898,36.04,76671.78,113.1,0.00189,1e-05,0.13185]
[1779238222933,36.04,76667.8,113.1,0.00186,1e-05,0.12993]
[1779238227967,36.04,76668.15,113.1,0.00186,1e-05,0.1301]
[1779238229014,36.04,76668.15,113.1,0.00186,1e-05,0.1301]
[1779238229114,36.04,76668.3,113.1,0.00186,1e-05,0.13017]
[1779238235017,36.04,76667.69,113.1,0.00184,1e-05,0.12846]
[1779238243073,36.04,76667.87,113.1,0.00184,1e-05,0.12854]
[1779238247101,36.04,76662.56,113.1,0.0018,1e-05,0.12604]
[1779238252137,36.04,76660.55,113.1,0.00178,1e-05,0.12511]
[1779238257171,36.04,76661.34,113.1,0.00179,1e-05,0.12547]
[1779238262206,36.04,76661.44,113.1,0.00179,1e-05,0.12552]
[1779238267240,36.04,76660.78,113.1,0.00178,1e-05,0.12521]
[1779238272276,36.04,76662.74,113.1,0.0018,1e-05,0.12613]
[1779238277311,36.04,76664.14,113.1,0.00181,1e-05,0.12678]
[1779238282346,36.04,76663.38,113.1,0.0018,1e-05,0.12643]
[1779238287380,36.04,76663.78,113.1,0.00181,1e-05,0.12661]
[1779238292416,36.04,76663.96,113.1,0.00179,1e-05,0.1253]
[1779238296443,36.04,76658.47,113.1,0.00175,1e-05,0.12277]
[1779238301479,36.04,76660.94,113.1,0.00177,1e-05,0.1239]
[1779238306514,36.04,76662.25,113.1,0.00178,1e-05,0.12451]
[1779238307529,36.04,76667.76,113.1,0.00182,1e-05,0.12708]
[1779238308536,36.04,76673.12,113.1,0.00186,1e-05,0.12962]
[1779238313572,36.04,76675.6,113.1,0.00187,1e-05,0.13081]
[1779238318606,36.04,76676.18,113.1,0.00188,1e-05,0.13109]
[1779238323641,36.04,76675.29,113.1,0.00187,1e-05,0.13066]
[1779238324648,36.04,76681.73,113.1,0.00192,1e-05,0.1338]
[1779238326662,36.04,76686.79,113.1,0.00196,1e-05,0.13631]
[1779238331697,36.04,76687.37,113.1,0.00197,1e-05,0.1366]
[1779238336732,36.04,76687.0,113.1,0.00196,1e-05,0.13641]
[1779238341767,36.04,76685.74,113.1,0.00195,1e-05,0.13578]
[1779238344788,36.04,76679.22,113.1,0.0019,1e-05,0.13257]
[1779238349822,36.04,76677.52,113.1,0.00189,1e-05,0.13174]
[1779238354858,36.04,76672.39,113.1,0.00183,1e-05,0.12785]
[1779238359893,36.04,76668.71,113.1,0.0018,1e-05,0.12612]
[1779238362914,36.04,76662.08,113.1,0.00176,1e-05,0.12305]
[1779238367949,36.04,76659.85,113.1,0.00174,1e-05,0.12203]
[1779238369964,36.04,76653.51,113.1,0.0017,1e-05,0.11918]
[1779238370971,36.04,76647.79,113.1,0.00166,1e-05,0.11666]
[1779238371978,36.04,76642.79,113.1,0.00162,1e-05,0.11449]
[1779238377015,36.04,76640.69,113.1,0.00161,1e-05,0.11359]
[1779238378021,36.04,76631.46,113.1,0.00155,1e-05,0.10972]
[1779238383059,36.04,76627.94,113.1,0.00153,1e-05,0.10827]
[1779238388094,36.04,76630.32,113.1,0.00154,1e-05,0.10925]
[1779238393129,36.04,76629.93,113.1,0.00154,1e-05,0.10909]
[1779238397157,36.04,76637.78,113.1,0.00159,1e-05,0.11236]
[1779238402192,36.04,76641.31,113.1,0.00161,1e-05,0.11386]
[1779238406220,36.04,76646.39,113.1,0.00165,1e-05,0.11605]
[1779238411254,36.04,76647.11,113.1,0.00163,1e-05,0.11505]
[1779238416290,36.04,76647.07,113.1,0.00163,1e-05,0.11503]
[1779238421325,36.04,76646.41,113.1,0.00163,1e-05,0.11475]
[1779238426361,36.04,76646.33,113.1,0.00163,1e-05,0.11471]
[1779238428375,36.04,76654.86,113.1,0.00169,1e-05,0.11844]
[1779238433410,36.04,76657.51,113.1,0.0017,1e-05,0.11962]
[1779238438445,36.04,76655.18,113.1,0.00169,1e-05,0.11858]
[1779238443480,36.04,76657.64,113.1,0.0017,1e-05,0.11968]
[1779238445502,36.04,76663.94,113.1,0.00175,1e-05,0.12252]
[1779238446508,36.04,76674.14,113.1,0.00182,1e-05,0.12726]
[1779238447516,36.04,76679.09,113.1,0.00186,1e-05,0.12961]
[1779238449530,36.04,76685.04,113.1,0.00191,1e-05,0.13249]
[1779238452551,36.04,76699.52,113.1,0.00202,1e-05,0.13974]
[1779238457586,36.04,76700.79,113.1,0.00203,1e-05,0.14039]
[1779238460608,36.04,76684.75,113.1,0.0019,1e-05,0.13235]
[1779238465644,36.04,76681.7,113.1,0.00188,1e-05,0.13087]
[1779238470679,36.04,76688.87,113.1,0.00194,1e-05,0.13438]
[1779238474707,36.04,76687.17,113.1,0.0019,1e-05,0.13207]
[1779238479742,36.04,76686.27,113.1,0.00189,1e-05,0.13163]
[1779238482530,36.04,76682.77,113.1,0.00187,1e-05,0.12994]
[1779238482752,36.04,76682.77,113.1,0.00187,1e-05,0.12994]
[1779238489812,36.04,76678.5,113.1,0.00184,1e-05,0.1279]
[1779238495859,36.04,76677.92,113.1,0.00183,1e-05,0.12762]
[1779238500895,36.04,76679.94,113.1,0.00185,1e-05,0.12858]
[1779238502909,36.04,76684.87,113.1,0.00188,1e-05,0.13095]
[1779238507948,36.04,76687.68,113.1,0.00191,1e-05,0.13232]
[1779238513990,36.04,76691.83,113.1,0.00194,1e-05,0.13436]
[1779238519027,36.04,76692.22,113.1,0.00194,1e-05,0.13456]
[1779238523055,36.04,76687.28,113.1,0.0019,1e-05,0.13213]
[1779238524062,36.04,76681.95,113.1,0.00186,1e-05,0.12955]
[1779238529097,36.04,76682.3,113.1,0.00186,1e-05,0.12971]
[1779238533124,36.04,76691.27,113.1,0.00191,1e-05,0.13261]
[1779238538160,36.04,76694.24,113.1,0.00194,1e-05,0.13408]
[1779238543195,36.04,76696.55,113.1,0.00195,1e-05,0.13522]
[1779238548234,36.04,76695.79,113.1,0.00195,1e-05,0.13484]
[1779238553273,36.04,76693.65,113.1,0.00193,1e-05,0.13378]
[1779238558308,36.04,76698.36,113.1,0.00197,1e-05,0.13613]
[1779238563344,36.04,76695.28,113.1,0.00194,1e-05,0.13459]
[1779238568379,36.04,76698.63,113.1,0.00197,1e-05,0.13626]
[1779238573414,36.04,76693.85,113.1,0.00193,1e-05,0.13388]
[1779238578449,36.04,76691.65,113.1,0.00192,1e-05,0.1328]
[1779238583485,36.04,76688.34,113.1,0.00189,1e-05,0.13118]
[1779238584492,36.04,76682.22,113.1,0.00184,1e-05,0.12824]
[1779238589527,36.04,76680.51,113.1,0.00183,1e-05,0.12743]
[1779238594563,36.04,76688.53,113.1,0.00187,1e-05,0.12982]
[1779238599598,36.04,76687.44,113.1,0.00186,1e-05,0.1293]
[1779238604634,36.04,76687.48,113.1,0.00186,1e-05,0.12932]
[1779238609669,36.04,76686.62,113.1,0.00186,1e-05,0.1289]
[1779238614705,36.04,76687.14,113.1,0.00186,1e-05,0.12915]
[1779238617726,36.04,76682.2,113.1,0.00182,1e-05,0.1268]
[1779238622761,36.04,76685.21,113.1,0.00185,1e-05,0.12823]
[1779238624775,36.04,76690.27,113.1,0.00188,1e-05,0.13066]
[1779238629811,36.04,76697.61,113.1,0.00194,1e-05,0.13426]
[1779238635853,36.04,76696.92,113.1,0.00194,1e-05,0.13392]
[1779238640888,36.04,76697.01,113.1,0.00194,1e-05,0.13396]
[1779238645923,36.04,76697.65,113.1,0.00194,1e-05,0.13428]
[1779238650958,36.04,76701.43,113.1,0.00197,1e-05,0.13617]
[1779238655993,36.04,76700.42,113.1,0.00194,1e-05,0.13417]
[1779238659013,36.04,76705.84,113.1,0.00199,1e-05,0.13688]
[1779238664183,36.04,76710.54,113.1,0.00202,1e-05,0.13927]
[1779238664279,36.04,76710.56,113.1,0.00202,1e-05,0.13928]
[1779238671101,36.04,76708.97,113.1,0.00201,1e-05,0.13847]
[1779238676136,36.04,76702.67,113.1,0.00196,1e-05,0.13529]
[1779238681173,36.04,76699.67,113.1,0.00194,1e-05,0.1338]
[1779238684195,36.04,76694.08,113.1,0.00189,1e-05,0.13105]
[1779238689230,36.04,76699.75,113.1,0.00194,1e-05,0.13384]
[1779238694265,36.04,76697.93,113.1,0.00192,1e-05,0.13294]
[1779238699300,36.04,76693.2,113.1,0.00189,1e-05,0.13063]
[1779238704335,36.04,76690.87,113.1,0.00187,1e-05,0.1295]
[1779238709370,36.04,76691.93,113.1,0.00188,1e-05,0.13001]
[1779238714407,36.04,76691.76,113.1,0.00185,1e-05,0.12848]
[1779238717428,36.04,76697.86,113.1,0.0019,1e-05,0.13143]
[1779238722463,36.04,76698.12,113.1,0.0019,1e-05,0.13156]
[1779238727498,36.04,76698.71,113.1,0.00191,1e-05,0.13184]
[1779238730519,36.04,76704.16,113.1,0.00195,1e-05,0.13453]
[1779238735564,36.04,76700.08,113.1,0.00192,1e-05,0.13252]
[1779238740602,36.04,76699.46,113.1,0.00191,1e-05,0.13221]
[1779238743628,36.04,76706.15,113.1,0.00197,1e-05,0.13553]
[1779238748662,36.04,76707.37,113.1,0.00198,1e-05,0.13614]
[1779238754705,36.04,76707.42,113.1,0.00198,1e-05,0.13617]
[1779238760747,36.04,76707.95,113.1,0.00198,1e-05,0.13643]
[1779238765783,36.04,76707.54,113.1,0.00198,1e-05,0.13623]
[1779238770819,36.04,76705.07,113.1,0.00196,1e-05,0.13499]
[1779238775854,36.04,76710.21,113.1,0.00198,1e-05,0.13606]
[1779238780889,36.04,76708.43,113.1,0.00196,1e-05,0.13517]
[1779238785924,36.04,76707.81,113.1,0.00196,1e-05,0.13486]
[1779238790959,36.04,76709.32,113.1,0.00197,1e-05,0.13561]
[1779238795994,36.04,76712.53,113.1,0.002,1e-05,0.13723]
[1779238801060,36.04,76716.26,113.1,0.00203,1e-05,0.13914]
[1779238806099,36.04,76721.36,113.1,0.00207,1e-05,0.14178]
[1779238811134,36.04,76724.13,113.1,0.00209,1e-05,0.14323]
[1779238813819,36.04,76728.22,113.1,0.00213,1e-05,0.1454]
[1779238813148,36.04,76738.47,113.1,0.00222,1e-05,0.15096]
[1779238814229,36.04,76738.47,113.1,0.00222,1e-05,0.15096]
[1779238818835,36.04,76733.52,113.1,0.00217,1e-05,0.14825]
[1779238818856,36.04,76731.12,113.1,0.00215,1e-05,0.14695]
[1779238820201,36.04,76719.26,113.1,0.00205,1e-05,0.14068]
[1779238822216,36.04,76713.57,113.1,0.002,1e-05,0.13776]
[1779238827251,36.04,76702.92,113.1,0.00192,1e-05,0.13243]
[1779238828258,36.04,76697.93,113.1,0.00188,1e-05,0.13]
[1779238831279,36.04,76695.78,113.1,0.00184,1e-05,0.12752]
[1779238833755,36.04,76697.16,113.1,0.00185,1e-05,0.12818]
[1779238833813,36.04,76697.38,113.1,0.00186,1e-05,0.12828]
[1779238839335,36.04,76700.97,113.1,0.00188,1e-05,0.13001]
[1779238844370,36.04,76698.04,113.1,0.00186,1e-05,0.1286]
[1779238849405,36.04,76699.59,113.1,0.00187,1e-05,0.12934]
[1779238854440,36.04,76700.92,113.1,0.00188,1e-05,0.12999]
[1779238856454,36.04,76710.14,113.1,0.00196,1e-05,0.13452]
[1779238861489,36.04,76707.66,113.1,0.00194,1e-05,0.13329]
[1779238866524,36.04,76707.52,113.1,0.00193,1e-05,0.13322]
[1779238871559,36.04,76707.4,113.1,0.00193,1e-05,0.13316]
[1779238876595,36.04,76710.05,113.1,0.00195,1e-05,0.13447]
[1779238877602,36.04,76703.52,113.1,0.0019,1e-05,0.13125]
[1779238883643,36.04,76696.4,113.1,0.00185,1e-05,0.12781]
[1779238888679,36.04,76697.16,113.1,0.00185,1e-05,0.12818]
[1779238890693,36.04,76706.41,113.1,0.00193,1e-05,0.13267]
[1779238895728,36.04,76705.55,113.1,0.0019,1e-05,0.13077]
[1779238900763,36.04,76705.65,113.1,0.0019,1e-05,0.13082]
[1779238905798,36.04,76705.7,113.1,0.0019,1e-05,0.13084]
[1779238910833,36.04,76700.01,113.1,0.00186,1e-05,0.12809]
[1779238913858,36.04,76710.16,113.1,0.00193,1e-05,0.13303]
[1779238918896,36.04,76706.64,113.1,0.00191,1e-05,0.1313]
[1779238923932,36.04,76702.6,113.1,0.00188,1e-05,0.12934]
[1779238928985,36.04,76702.1,113.1,0.00187,1e-05,0.1291]
[1779238932014,36.04,76696.41,113.1,0.00183,1e-05,0.12638]
[1779238934562,36.04,76685.9,113.1,0.00175,1e-05,0.1215]
[1779238935067,36.04,76655.91,113.1,0.00155,1e-05,0.10846]
[1779238940083,36.04,76660.27,113.1,0.00157,1e-05,0.11028]
[1779238942095,36.04,76666.93,113.1,0.00162,1e-05,0.1131]
[1779238946123,36.04,76679.99,113.1,0.00171,1e-05,0.11882]
[1779238950151,36.04,76685.48,113.1,0.00175,1e-05,0.12131]
[1779238955186,36.04,76689.49,113.1,0.00176,1e-05,0.12175]
[1779238960221,36.04,76689.1,113.1,0.00175,1e-05,0.12157]
[1779238965256,36.04,76690.09,113.1,0.00176,1e-05,0.12202]
[1779238970292,36.04,76696.45,113.1,0.00181,1e-05,0.12497]
[1779238973313,36.04,76689.83,113.1,0.00176,1e-05,0.1219]
[1779238978354,36.04,76686.42,113.1,0.00173,1e-05,0.12035]
[1779238981378,36.04,76692.65,113.1,0.00178,1e-05,0.1232]
[1779238986413,36.04,76694.75,113.1,0.0018,1e-05,0.12418]
[1779238991448,36.04,76693.55,113.1,0.00179,1e-05,0.12362]
[1779238993461,36.04,76687.1,113.1,0.00174,1e-05,0.12066]
[1779238994470,36.04,76678.34,113.1,0.00168,1e-05,0.11673]
[1779238996483,36.04,76662.73,113.1,0.00157,1e-05,0.11002]
[1779239001517,36.04,76670.13,113.1,0.00162,1e-05,0.11316]
[1779239002526,36.04,76676.19,113.1,0.00166,1e-05,0.11579]
[1779239003532,36.04,76681.88,113.1,0.0017,1e-05,0.11831]
[1779239008568,36.04,76682.01,113.1,0.0017,1e-05,0.11836]
[1779239013603,36.04,76681.69,113.1,0.00168,1e-05,0.11686]
[1779239018642,36.04,76683.38,113.1,0.00169,1e-05,0.11761]
[1779239021660,36.04,76689.68,113.1,0.00174,1e-05,0.12045]
[1779239026694,36.04,76689.31,113.1,0.00174,1e-05,0.12028]
[1779239027702,36.04,76694.85,113.1,0.00178,1e-05,0.12281]
[1779239029716,36.04,76701.6,113.1,0.00183,1e-05,0.12597]
[1779239030722,36.04,76708.08,113.1,0.00188,1e-05,0.12906]
[1779239032737,36.04,76713.41,113.1,0.00192,1e-05,0.13166]
[1779239037772,36.04,76714.7,113.1,0.00193,1e-05,0.13229]
[1779239042806,36.04,76711.68,113.1,0.0019,1e-05,0.13081]
[1779239044821,36.04,76702.99,113.1,0.00184,1e-05,0.12663]
[1779239049855,36.04,76698.69,113.1,0.0018,1e-05,0.1246]
[1779239054891,36.04,76700.35,113.1,0.00182,1e-05,0.12538]
[1779239057912,36.04,76706.15,113.1,0.00186,1e-05,0.12813]
[1779239060937,36.04,76716.2,113.1,0.00194,1e-05,0.13303]
[1779239065972,36.04,76720.21,113.1,0.00197,1e-05,0.13503]
[1779239070000,36.04,76725.49,113.1,0.00201,1e-05,0.13771]
[1779239072023,36.04,76735.22,113.1,0.00207,1e-05,0.14118]
[1779239077057,36.04,76727.02,113.1,0.002,1e-05,0.13695]
[1779239080092,36.04,76737.05,113.1,0.00209,1e-05,0.14214]
[1779239085127,36.04,76738.41,113.1,0.0021,1e-05,0.14285]
[1779239090162,36.04,76738.03,113.1,0.0021,1e-05,0.14265]
[1779239093530,36.04,76740.37,113.1,0.00212,1e-05,0.14389]
[1779239094126,36.04,76740.37,113.1,0.00212,1e-05,0.14389]
[1779239093629,36.04,76741.53,113.1,0.00213,1e-05,0.14451]
[1779239094189,36.04,76740.73,113.1,0.00212,1e-05,0.14408]
[1779239097211,36.04,76733.56,113.1,0.00206,1e-05,0.14031]
[1779239102247,36.04,76729.22,113.1,0.00202,1e-05,0.13807]
[1779239107281,36.04,76726.22,113.1,0.002,1e-05,0.13654]
[1779239109296,36.04,76712.14,113.1,0.00189,1e-05,0.12956]
[1779239110304,36.04,76706.34,113.1,0.00184,1e-05,0.12677]
[1779239115338,36.04,76702.01,113.1,0.00181,1e-05,0.12473]
[1779239120373,36.04,76703.11,113.1,0.00182,1e-05,0.12525]
[1779239126415,36.04,76703.06,113.1,0.00182,1e-05,0.12522]
[1779239129436,36.04,76710.97,113.1,0.00188,1e-05,0.12899]
[1779239135478,36.04,76714.99,113.1,0.00189,1e-05,0.12947]
[1779239140515,36.04,76714.12,113.1,0.00188,1e-05,0.12905]
[1779239143539,36.04,76704.16,113.1,0.0018,1e-05,0.12431]
[1779239145554,36.04,76698.6,113.1,0.00176,1e-05,0.12173]
[1779239146560,36.04,76693.0,113.1,0.00172,1e-05,0.11918]
[1779239151596,36.04,76690.81,113.1,0.00171,1e-05,0.1182]
[1779239156632,36.04,76687.22,113.1,0.00168,1e-05,0.1166]
[1779239161667,36.04,76690.29,113.1,0.0017,1e-05,0.11797]
[1779239168716,36.04,76693.84,113.1,0.00173,1e-05,0.11956]
[1779239173751,36.04,76698.68,113.1,0.00176,1e-05,0.12177]
[1779239178791,36.04,76704.18,113.1,0.0018,1e-05,0.12432]
[1779239183821,36.04,76706.61,113.1,0.00182,1e-05,0.12546]
[1779239185839,36.04,76685.05,113.1,0.00167,1e-05,0.11565]
[1779239186846,36.04,76677.85,113.1,0.00162,1e-05,0.11252]
[1779239187854,36.04,76670.38,113.1,0.00157,1e-05,0.10936]
[1779239189868,36.04,76655.75,113.1,0.00148,1e-05,0.10339]
[1779239191883,36.04,76651.97,113.1,0.00143,1e-05,0.10069]
[1779239196923,36.04,76654.49,113.1,0.00145,1e-05,0.10167]
[1779239198932,36.04,76667.38,113.1,0.00153,1e-05,0.10684]
[1779239200061,36.04,76660.33,113.1,0.00149,1e-05,0.10398]
[1779239205995,36.04,76659.78,113.1,0.00148,1e-05,0.10376]
[1779239210023,36.04,76653.15,113.1,0.00144,1e-05,0.10115]
[1779239215058,36.04,76653.19,113.1,0.00144,1e-05,0.10116]
[1779239220093,36.04,76649.43,113.1,0.00142,1e-05,0.0997]
[1779239225128,36.04,76644.9,113.1,0.00139,1e-05,0.09797]
[1779239228149,36.04,76651.33,113.1,0.00143,1e-05,0.10044]
[1779239232178,36.04,76659.03,113.1,0.00148,1e-05,0.10347]
[1779239236208,36.04,76667.73,113.1,0.00153,1e-05,0.10698]
[1779239239227,36.04,76676.94,113.1,0.00159,1e-05,0.11082]
[1779239244268,36.04,76678.76,113.1,0.00161,1e-05,0.1116]
[1779239246281,36.04,76672.11,113.1,0.00156,1e-05,0.10879]
[1779239248296,36.04,76665.69,113.1,0.00152,1e-05,0.10615]
[1779239253331,36.04,76664.22,113.1,0.00149,1e-05,0.1043]
[1779239258369,36.04,76668.83,113.1,0.00152,1e-05,0.10617]
[1779239263404,36.04,76674.86,113.1,0.00156,1e-05,0.10865]
[1779239268441,36.04,76671.08,113.1,0.00154,1e-05,0.10709]
[1779239269448,36.04,76664.73,113.1,0.0015,1e-05,0.10451]
[1779239274483,36.04,76661.55,113.1,0.00148,1e-05,0.10323]
[1779239276496,36.04,76655.95,113.1,0.00144,1e-05,0.10103]
[1779239281532,36.04,76655.03,113.1,0.00144,1e-05,0.10067]
[1779239286567,36.04,76651.36,113.1,0.00141,1e-05,0.09925]
[1779239291602,36.04,76661.16,113.1,0.00147,1e-05,0.10308]
[1779239292609,36.04,76669.54,113.1,0.00153,1e-05,0.10646]
[1779239297645,36.04,76663.29,113.1,0.00149,1e-05,0.10393]
[1779239302702,36.04,76663.9,113.1,0.00149,1e-05,0.10417]
[1779239306727,36.04,76672.33,113.1,0.00154,1e-05,0.1076]
[1779239308741,36.04,76682.76,113.1,0.00161,1e-05,0.11199]
[1779239310755,36.04,76691.37,113.1,0.00167,1e-05,0.11572]
[1779239315794,36.04,76692.86,113.1,0.00166,1e-05,0.11503]
[1779239320830,36.04,76699.55,113.1,0.00171,1e-05,0.11799]
[1779239322843,36.04,76712.84,113.1,0.00181,1e-05,0.12408]
[1779239323851,36.04,76721.07,113.1,0.00187,1e-05,0.12799]
[1779239325865,36.04,76726.46,113.1,0.00191,1e-05,0.13061]
[1779239330910,36.04,76725.16,113.1,0.0019,1e-05,0.12998]
[1779239331914,36.04,76733.49,113.1,0.00197,1e-05,0.1341]
[1779239334937,36.04,76738.85,113.1,0.00201,1e-05,0.13681]
[1779239335944,36.04,76744.54,113.1,0.00206,1e-05,0.13974]
[1779239340979,36.04,76743.71,113.1,0.00205,1e-05,0.13931]
[1779239346014,36.04,76749.76,113.1,0.0021,1e-05,0.14248]
[1779239347454,36.04,76761.45,113.1,0.00221,1e-05,0.14879]
[1779239348036,36.04,76772.08,113.1,0.0023,1e-05,0.15473]
[1779239352064,36.04,76764.7,113.1,0.00224,1e-05,0.15058]
[1779239354078,36.04,76774.39,113.1,0.00233,1e-05,0.15605]
[1779239359113,36.04,76775.01,113.1,0.00233,1e-05,0.1564]
[1779239364150,36.04,76772.77,113.1,0.00231,1e-05,0.15512]
[1779239369185,36.04,76771.33,113.1,0.0023,1e-05,0.1543]
[1779239374220,36.04,76769.08,113.1,0.00225,1e-05,0.15135]
[1779239376234,36.04,76760.15,113.1,0.00217,1e-05,0.14643]
[1779239378248,36.04,76754.26,113.1,0.00212,1e-05,0.14327]
[1779239383283,36.04,76755.21,113.1,0.00213,1e-05,0.14377]
[1779239388318,36.04,76759.34,113.1,0.00216,1e-05,0.14599]
[1779239392346,36.04,76765.7,113.1,0.00222,1e-05,0.14947]
[1779239397382,36.04,76772.46,113.1,0.00228,1e-05,0.15324]
[1779239402420,36.04,76772.08,113.1,0.00228,1e-05,0.15303]
[1779239407455,36.04,76775.75,113.1,0.00231,1e-05,0.15511]
[1779239410476,36.04,76783.16,113.1,0.00238,1e-05,0.15939]
[1779239415511,36.04,76779.19,113.1,0.00235,1e-05,0.15708]
[1779239416519,36.04,76772.77,113.1,0.00229,1e-05,0.15342]
[1779239418535,36.04,76785.87,113.1,0.00241,1e-05,0.16098]
[1779239419542,36.04,76794.21,113.1,0.00249,1e-05,0.16596]
[1779239420550,36.04,76809.22,113.1,0.00265,1e-05,0.17526]
[1779239421556,36.04,76816.96,113.1,0.00273,1e-05,0.18023]
[1779239423831,36.04,76817.13,113.1,0.00273,1e-05,0.18034]
[1779239423837,36.04,76816.65,113.1,0.00273,1e-05,0.18002]
[1779239425585,36.04,76809.47,113.1,0.00265,1e-05,0.17541]
[1779239427599,36.04,76800.05,113.1,0.00255,1e-05,0.16952]
[1779239431627,36.04,76796.77,113.1,0.00249,1e-05,0.1657]
[1779239433771,36.04,76794.72,113.1,0.00247,1e-05,0.16446]
[1779239433812,36.04,76793.06,113.1,0.00245,1e-05,0.16347]
[1779239435655,36.04,76786.41,113.1,0.00239,1e-05,0.15954]
[1779239440690,36.04,76781.98,113.1,0.00235,1e-05,0.15696]
[1779239445725,36.04,76777.0,113.1,0.0023,1e-05,0.15411]
[1779239450760,36.04,76777.02,113.1,0.0023,1e-05,0.15412]
[1779239455795,36.04,76777.04,113.1,0.0023,1e-05,0.15413]
[1779239460830,36.04,76776.51,113.1,0.0023,1e-05,0.15383]
[1779239465865,36.04,76774.45,113.1,0.00228,1e-05,0.15267]
[1779239467882,36.04,76764.58,113.1,0.00219,1e-05,0.1472]
[1779239468889,36.04,76754.85,113.1,0.0021,1e-05,0.14197]
[1779239473926,36.04,76755.37,113.1,0.00211,1e-05,0.14225]
[1779239478961,36.04,76755.89,113.1,0.00211,1e-05,0.14253]
[1779239483996,36.04,76759.77,113.1,0.00214,1e-05,0.1446]
[1779239489032,36.04,76760.58,113.1,0.00215,1e-05,0.14503]
[1779239493061,36.04,76757.77,113.1,0.0021,1e-05,0.14192]
[1779239498096,36.04,76752.65,113.1,0.00206,1e-05,0.13923]
[1779239502792,36.04,76749.61,113.1,0.00203,1e-05,0.13766]
[1779239503130,36.04,76750.28,113.1,0.00204,1e-05,0.138]
[1779239503814,36.04,76750.28,113.1,0.00204,1e-05,0.138]
[1779239504138,36.04,76750.11,113.1,0.00204,1e-05,0.13792]
[1779239507159,36.04,76757.22,113.1,0.0021,1e-05,0.14163]
[1779239512194,36.04,76760.25,113.1,0.00212,1e-05,0.14323]
[1779239514208,36.04,76767.05,113.1,0.00218,1e-05,0.1469]
[1779239519244,36.04,76769.65,113.1,0.00221,1e-05,0.14832]
[1779239524290,36.04,76773.59,113.1,0.00224,1e-05,0.1505]
[1779239526303,36.04,76781.55,113.1,0.00232,1e-05,0.15499]
[1779239530332,36.04,76787.75,113.1,0.00238,1e-05,0.15857]
[1779239534359,36.04,76793.08,113.1,0.00243,1e-05,0.1617]
[1779239539395,36.04,76795.69,113.1,0.00245,1e-05,0.16325]
[1779239544431,36.04,76795.45,113.1,0.00245,1e-05,0.16311]
[1779239549468,36.04,76798.47,113.1,0.00248,1e-05,0.16492]
[1779239552494,36.04,76794.53,113.1,0.00242,1e-05,0.16078]
[1779239553501,36.04,76787.97,113.1,0.00235,1e-05,0.15695]
[1779239558535,36.04,76786.43,113.1,0.00234,1e-05,0.15606]
[1779239558761,36.04,76786.43,113.1,0.00234,1e-05,0.15606]
[1779239559547,36.04,76786.3,113.1,0.00234,1e-05,0.15599]
[1779239564111,36.04,76787.14,113.1,0.00234,1e-05,0.15647]
[1779239564583,36.04,76786.51,113.1,0.00234,1e-05,0.15611]
[1779239569618,36.04,76781.33,113.1,0.00229,1e-05,0.15315]
[1779239574653,36.04,76785.29,113.1,0.00233,1e-05,0.15541]
[1779239579689,36.04,76786.02,113.1,0.00233,1e-05,0.15583]
[1779239581702,36.04,76792.26,113.1,0.00239,1e-05,0.15945]
[1779239586739,36.04,76794.9,113.1,0.00242,1e-05,0.161]
[1779239591772,36.04,76796.41,113.1,0.00243,1e-05,0.1619]
[1779239597814,36.04,76796.86,113.1,0.00244,1e-05,0.16216]
[1779239598821,36.04,76791.56,113.1,0.00239,1e-05,0.15904]
[1779239603856,36.04,76787.0,113.1,0.00234,1e-05,0.15639]
[1779239608891,36.04,76786.83,113.1,0.00234,1e-05,0.15629]
[1779239613926,36.04,76787.24,113.1,0.00232,1e-05,0.1548]
[1779239618961,36.04,76786.43,113.1,0.00231,1e-05,0.15434]
[1779239623996,36.04,76786.9,113.1,0.00232,1e-05,0.15461]
[1779239628026,36.04,76793.93,113.1,0.00238,1e-05,0.15867]
[1779239632054,36.04,76799.26,113.1,0.00244,1e-05,0.16181]
[1779239634068,36.04,76813.47,113.1,0.00258,1e-05,0.17045]
[1779239635076,36.04,76819.55,113.1,0.00264,1e-05,0.17426]
[1779239639010,36.04,76820.55,113.1,0.00265,1e-05,0.1749]
[1779239639104,36.04,76820.86,113.1,0.00266,1e-05,0.17509]
[1779239644103,36.04,76822.62,113.1,0.00268,1e-05,0.17622]
[1779239644140,36.04,76826.85,113.1,0.00272,1e-05,0.17894]
[1779239645147,36.04,76835.33,113.1,0.00282,1e-05,0.18452]
[1779239648168,36.04,76844.8,113.1,0.00292,1e-05,0.19092]
[1779239648847,36.04,76844.8,113.1,0.00292,1e-05,0.19092]
[1779239648926,36.04,76844.8,113.1,0.00292,1e-05,0.19092]
[1779239648939,36.04,76844.8,113.1,0.00292,1e-05,0.19092]
[1779239649080,36.04,76844.8,113.1,0.00292,1e-05,0.19092]
[1779239649175,36.04,76848.2,113.1,0.00296,1e-05,0.19326]
[1779239653203,36.04,76826.03,113.1,0.00271,1e-05,0.17841]
[1779239654210,36.04,76820.46,113.1,0.00265,1e-05,0.17484]
[1779239659245,36.04,76817.49,113.1,0.00262,1e-05,0.17296]
[1779239664280,36.04,76814.22,113.1,0.00259,1e-05,0.17091]
[1779239668754,36.04,76812.91,113.1,0.00257,1e-05,0.1701]
[1779239668796,36.04,76811.05,113.1,0.00255,1e-05,0.16895]
[1779239674376,36.04,76812.97,113.1,0.00255,1e-05,0.16828]
[1779239679412,36.04,76812.67,113.1,0.00254,1e-05,0.1681]
[1779239685454,36.04,76810.71,113.1,0.00252,1e-05,0.1669]
[1779239688475,36.04,76815.99,113.1,0.00258,1e-05,0.17015]
[1779239693818,36.04,76812.23,113.1,0.00254,1e-05,0.16783]
[1779239694754,36.04,76812.03,113.1,0.00254,1e-05,0.16771]
[1779239699552,36.04,76806.44,113.1,0.00248,1e-05,0.16431]
[1779239702573,36.04,76799.03,113.1,0.00241,1e-05,0.15989]
[1779239704539,36.04,76798.05,113.1,0.0024,1e-05,0.15932]
[1779239704766,36.04,76798.05,113.1,0.0024,1e-05,0.15932]
[1779239708615,36.04,76786.6,113.1,0.00229,1e-05,0.15272]
[1779239709622,36.04,76780.49,113.1,0.00223,1e-05,0.1493]
[1779239714657,36.04,76780.47,113.1,0.00223,1e-05,0.14929]
[1779239719692,36.04,76780.25,113.1,0.00223,1e-05,0.14916]
[1779239724727,36.04,76781.0,113.1,0.00224,1e-05,0.14958]
[1779239729766,36.04,76780.39,113.1,0.00223,1e-05,0.14924]
[1779239731781,36.04,76775.53,113.1,0.00216,1e-05,0.14492]
[1779239736816,36.04,76769.91,113.1,0.00211,1e-05,0.14191]
[1779239738832,36.04,76764.25,113.1,0.00207,1e-05,0.13893]
[1779239743867,36.04,76767.67,113.1,0.00209,1e-05,0.14072]
[1779239746888,36.04,76776.28,113.1,0.00217,1e-05,0.14532]
[1779239750916,36.04,76783.44,113.1,0.00223,1e-05,0.14925]
[1779239755955,36.04,76778.48,113.1,0.00219,1e-05,0.14652]
[1779239756960,36.04,76771.66,113.1,0.00213,1e-05,0.14284]
[1779239761995,36.04,76766.42,113.1,0.00208,1e-05,0.14006]
[1779239767030,36.04,76769.95,113.1,0.00211,1e-05,0.14193]
[1779239773073,36.04,76766.7,113.1,0.00209,1e-05,0.14021]
[1779239778108,36.04,76762.87,113.1,0.00205,1e-05,0.13821]
[1779239784150,36.04,76762.63,113.1,0.00205,1e-05,0.13809]
[1779239787171,36.04,76767.89,113.1,0.0021,1e-05,0.14084]
[1779239792206,36.04,76770.16,113.1,0.00209,1e-05,0.14043]
[1779239797241,36.04,76770.85,113.1,0.0021,1e-05,0.14079]
[1779239802277,36.04,76777.43,113.1,0.00216,1e-05,0.1443]
[1779239807312,36.04,76773.73,113.1,0.00212,1e-05,0.14232]
[1779239809326,36.04,76768.24,113.1,0.00208,1e-05,0.13942]
[1779239814361,36.04,76766.56,113.1,0.00206,1e-05,0.13854]
[1779239819396,36.04,76766.17,113.1,0.00206,1e-05,0.13834]
[1779239824431,36.04,76762.43,113.1,0.00203,1e-05,0.13641]
[1779239827452,36.04,76752.01,113.1,0.00194,1e-05,0.13115]
[1779239832487,36.04,76756.46,113.1,0.00198,1e-05,0.13337]
[1779239837522,36.04,76752.73,113.1,0.00195,1e-05,0.1315]
[1779239842557,36.04,76754.95,113.1,0.00197,1e-05,0.13261]
[1779239847592,36.04,76753.17,113.1,0.00195,1e-05,0.13172]
[1779239853635,36.04,76752.31,113.1,0.00192,1e-05,0.12977]
[1779239858670,36.04,76752.03,113.1,0.00192,1e-05,0.12964]
[1779239863705,36.04,76747.03,113.1,0.00188,1e-05,0.1272]
[1779239868740,36.04,76748.33,113.1,0.00189,1e-05,0.12783]
[1779239870753,36.04,76754.81,113.1,0.00194,1e-05,0.13101]
[1779239875789,36.04,76760.06,113.1,0.00198,1e-05,0.13364]
[1779239876796,36.04,76769.71,113.1,0.00207,1e-05,0.13859]
[1779239881831,36.04,76773.71,113.1,0.0021,1e-05,0.14069]
[1779239884852,36.04,76768.04,113.1,0.00205,1e-05,0.13772]
[1779239889887,36.04,76769.26,113.1,0.00206,1e-05,0.13835]
[1779239893915,36.04,76778.69,113.1,0.00214,1e-05,0.14334]
[1779239898950,36.04,76780.65,113.1,0.00216,1e-05,0.14439]
[1779239902978,36.04,76773.28,113.1,0.0021,1e-05,0.14046]
[1779239908016,36.04,76772.4,113.1,0.00209,1e-05,0.14]
[1779239911037,36.04,76770.04,113.1,0.00204,1e-05,0.13717]
[1779239912044,36.04,76776.07,113.1,0.0021,1e-05,0.14032]
[1779239915065,36.04,76787.92,113.1,0.0022,1e-05,0.14669]
[1779239920101,36.04,76788.72,113.1,0.00221,1e-05,0.14713]
[1779239925137,36.04,76783.83,113.1,0.00216,1e-05,0.14446]
[1779239928158,36.04,76777.38,113.1,0.00211,1e-05,0.14101]
[1779239933193,36.04,76777.59,113.1,0.00211,1e-05,0.14112]
[1779239938228,36.04,76778.47,113.1,0.00212,1e-05,0.14159]
[1779239943263,36.04,76780.44,113.1,0.00213,1e-05,0.14264]
[1779239948298,36.04,76777.4,113.1,0.00211,1e-05,0.14102]
[1779239953334,36.04,76778.68,113.1,0.00212,1e-05,0.1417]
[1779239958368,36.04,76781.4,113.1,0.00214,1e-05,0.14315]
[1779239960383,36.04,76788.36,113.1,0.00221,1e-05,0.14693]
[1779239965418,36.04,76792.6,113.1,0.00224,1e-05,0.14928]
[1779239970453,36.04,76792.64,113.1,0.00224,1e-05,0.1493]
[1779239973474,36.04,76790.29,113.1,0.0022,1e-05,0.14632]
[1779239978514,36.04,76796.97,113.1,0.00226,1e-05,0.15002]
[1779239982541,36.04,76803.27,113.1,0.00232,1e-05,0.15358]
[1779239987577,36.04,76808.1,113.1,0.00236,1e-05,0.15636]
[1779239992612,36.04,76809.34,113.1,0.00238,1e-05,0.15708]
[1779239997647,36.04,76816.28,113.1,0.00244,1e-05,0.16117]
[1779240001675,36.04,76822.67,113.1,0.00251,1e-05,0.16502]
[1779240006709,36.04,76825.6,113.1,0.00254,1e-05,0.16681]
[1779240009060,36.04,76824.51,113.1,0.00253,1e-05,0.16614]
[1779240009132,36.04,76824.04,113.1,0.00252,1e-05,0.16586]
[1779240013759,36.04,76815.79,113.1,0.00244,1e-05,0.16088]
[1779240018846,36.04,76812.97,113.1,0.00241,1e-05,0.15921]
[1779240018932,36.04,76811.89,113.1,0.0024,1e-05,0.15858]
[1779240024836,36.04,76816.91,113.1,0.00245,1e-05,0.16155]
[1779240028864,36.04,76822.32,113.1,0.00251,1e-05,0.16481]
[1779240031817,36.04,76824.11,113.1,0.00252,1e-05,0.1659]
[1779240031886,36.04,76824.2,113.1,0.0025,1e-05,0.16412]
[1779240034418,36.04,76824.91,113.1,0.0025,1e-05,0.16455]
[1779240034914,36.04,76829.76,113.1,0.00255,1e-05,0.16752]
[1779240038943,36.04,76824.78,113.1,0.0025,1e-05,0.16447]
[1779240041963,36.04,76819.66,113.1,0.00245,1e-05,0.16138]
[1779240048008,36.04,76819.4,113.1,0.00245,1e-05,0.16123]
[1779240053040,36.04,76819.82,113.1,0.00245,1e-05,0.16148]
[1779240058076,36.04,76816.01,113.1,0.00242,1e-05,0.15922]
[1779240063111,36.04,76811.49,113.1,0.00237,1e-05,0.15657]
[1779240068146,36.04,76813.17,113.1,0.00239,1e-05,0.15755]
[1779240073181,36.04,76813.73,113.1,0.00239,1e-05,0.15788]
[1779240078217,36.04,76816.85,113.1,0.00242,1e-05,0.15971]
[1779240083255,36.04,76814.36,113.1,0.0024,1e-05,0.15825]
[1779240088289,36.04,76807.04,113.1,0.00233,1e-05,0.154]
[1779240089296,36.04,76799.44,113.1,0.00226,1e-05,0.14969]
[1779240090314,36.04,76794.36,113.1,0.00221,1e-05,0.14688]
[1779240091313,36.04,76788.14,113.1,0.00213,1e-05,0.14185]
[1779240096348,36.04,76792.72,113.1,0.00217,1e-05,0.14431]
[1779240101383,36.04,76799.33,113.1,0.00223,1e-05,0.14793]
[1779240103396,36.04,76804.17,113.1,0.00228,1e-05,0.15064]
[1779240108432,36.04,76804.93,113.1,0.00228,1e-05,0.15107]
[1779240113467,36.04,76804.65,113.1,0.00228,1e-05,0.15091]
[1779240117495,36.04,76809.46,113.1,0.00233,1e-05,0.15364]
[1779240122530,36.04,76809.5,113.1,0.00233,1e-05,0.15366]
[1779240127565,36.04,76808.59,113.1,0.00232,1e-05,0.15314]
[1779240132599,36.04,76808.57,113.1,0.00232,1e-05,0.15313]
[1779240135621,36.04,76800.05,113.1,0.00224,1e-05,0.14833]
[1779240140656,36.04,76796.74,113.1,0.00221,1e-05,0.1465]
[1779240145691,36.04,76799.39,113.1,0.00223,1e-05,0.14797]
[1779240150726,36.04,76799.25,113.1,0.00223,1e-05,0.14789]
[1779240155763,36.04,76804.12,113.1,0.00225,1e-05,0.1489]
[1779240161310,36.04,76804.14,113.1,0.00225,1e-05,0.14891]
[1779240166839,36.04,76804.48,113.1,0.00225,1e-05,0.1491]
[1779240171874,36.04,76803.83,113.1,0.00225,1e-05,0.14874]
[1779240176911,36.04,76801.09,113.1,0.00222,1e-05,0.14722]
[1779240181945,36.04,76797.79,113.1,0.00219,1e-05,0.1454]
[1779240186980,36.04,76793.5,113.1,0.00215,1e-05,0.14307]
[1779240191009,36.04,76787.34,113.1,0.0021,1e-05,0.13979]
[1779240192018,36.04,76782.52,113.1,0.00206,1e-05,0.13726]
[1779240193025,36.04,76775.67,113.1,0.002,1e-05,0.13374]
[1779240193882,36.04,76775.67,113.1,0.002,1e-05,0.13374]
[1779240197739,36.04,76773.76,113.1,0.00198,1e-05,0.13278]
[1779240198060,36.04,76772.62,113.1,0.00197,1e-05,0.1322]
[1779240203095,36.04,76775.7,113.1,0.002,1e-05,0.13376]
[1779240204101,36.04,76767.09,113.1,0.00193,1e-05,0.12945]
[1779240209137,36.04,76763.72,113.1,0.0019,1e-05,0.12779]
[1779240214172,36.04,76763.05,113.1,0.00187,1e-05,0.12596]
[1779240219207,36.04,76760.7,113.1,0.00186,1e-05,0.12483]
[1779240224241,36.04,76759.69,113.1,0.00185,1e-05,0.12435]
[1779240229277,36.04,76758.2,113.1,0.00184,1e-05,0.12364]
[1779240234314,36.04,76759.31,113.1,0.00185,1e-05,0.12417]
[1779240235972,36.04,76759.78,113.1,0.00185,1e-05,0.12439]
[1779240236328,36.04,76760.17,113.1,0.00185,1e-05,0.12458]
[1779240241366,36.04,76758.46,113.1,0.00184,1e-05,0.12377]
[1779240246402,36.04,76756.91,113.1,0.00183,1e-05,0.12303]
[1779240251436,36.04,76757.37,113.1,0.00183,1e-05,0.12325]
[1779240256471,36.04,76757.39,113.1,0.00183,1e-05,0.12326]
[1779240261369,36.04,76757.61,113.1,0.00183,1e-05,0.12336]
[1779240264527,36.04,76750.3,113.1,0.00178,1e-05,0.11994]
[1779240267487,36.04,76749.7,113.1,0.00177,1e-05,0.11967]
[1779240270828,36.04,76749.96,113.1,0.00177,1e-05,0.11979]
[1779240270904,36.04,76749.6,113.1,0.00177,1e-05,0.11962]
[1779240275604,36.04,76744.83,113.1,0.00172,1e-05,0.11602]
[1779240278627,36.04,76727.47,113.1,0.00159,1e-05,0.10845]
[1779240279634,36.04,76719.07,113.1,0.00154,1e-05,0.10495]
[1779240284816,36.04,76721.9,113.1,0.00156,1e-05,0.10612]
[1779240290711,36.04,76720.84,113.1,0.00155,1e-05,0.10568]
[1779240292725,36.04,76713.75,113.1,0.0015,1e-05,0.10278]
[1779240297760,36.04,76712.77,113.1,0.0015,1e-05,0.10239]
[1779240302795,36.04,76712.41,113.1,0.00149,1e-05,0.10224]
[1779240305816,36.04,76718.58,113.1,0.00153,1e-05,0.10475]
[1779240308837,36.04,76725.27,113.1,0.00158,1e-05,0.10753]
[1779240313872,36.04,76720.97,113.1,0.00155,1e-05,0.10573]
[1779240315532,36.04,76720.97,113.1,0.00155,1e-05,0.10573]
[1779240315849,36.04,76719.15,113.1,0.00154,1e-05,0.10498]
[1779240319914,36.04,76724.5,113.1,0.00157,1e-05,0.1072]
[1779240324948,36.04,76727.09,113.1,0.00159,1e-05,0.10829]
[1779240329984,36.04,76726.48,113.1,0.00159,1e-05,0.10803]
[1779240335019,36.04,76727.63,113.1,0.00158,1e-05,0.10719]
[1779240340054,36.04,76729.88,113.1,0.00159,1e-05,0.10814]
[1779240343076,36.04,76736.75,113.1,0.00164,1e-05,0.11108]
[1779240349118,36.04,76736.59,113.1,0.00164,1e-05,0.11101]
[1779240354153,36.04,76735.45,113.1,0.00163,1e-05,0.11051]
[1779240359188,36.04,76730.7,113.1,0.0016,1e-05,0.10848]
[1779240364223,36.04,76730.73,113.1,0.0016,1e-05,0.1085]
[1779240369258,36.04,76731.13,113.1,0.0016,1e-05,0.10867]
[1779240372279,36.04,76723.73,113.1,0.00155,1e-05,0.10556]
[1779240376307,36.04,76716.9,113.1,0.0015,1e-05,0.10277]
[1779240381342,36.04,76716.52,113.1,0.0015,1e-05,0.10262]
[1779240389890,36.04,76716.27,113.1,0.0015,1e-05,0.10252]
[1779240390405,36.04,76706.03,113.1,0.00144,1e-05,0.09846]
[1779240391412,36.04,76703.77,113.1,0.0014,1e-05,0.09636]
[1779240396447,36.04,76703.27,113.1,0.0014,1e-05,0.09617]
[1779240401486,36.04,76701.45,113.1,0.00139,1e-05,0.09548]
[1779240404507,36.04,76695.92,113.1,0.00136,1e-05,0.0934]
[1779240409542,36.04,76694.96,113.1,0.00135,1e-05,0.09305]
[1779240414577,36.04,76691.2,113.1,0.00133,1e-05,0.09166]
[1779240419612,36.04,76692.78,113.1,0.00134,1e-05,0.09224]
[1779240423643,36.04,76680.45,113.1,0.00127,1e-05,0.08781]
[1779240424649,36.04,76673.09,113.1,0.00123,1e-05,0.08525]
[1779240428679,36.04,76665.51,113.1,0.00119,1e-05,0.08269]
[1779240429684,36.04,76659.04,113.1,0.00116,1e-05,0.08055]
[1779240434163,36.04,76656.82,113.1,0.00114,1e-05,0.07983]
[1779240434176,36.04,76655.61,113.1,0.00114,1e-05,0.07944]
[1779240434791,36.04,76655.61,113.1,0.00114,1e-05,0.07944]
[1779240434893,36.04,76654.45,113.1,0.00113,0.0,0.07907]
[1779240440761,36.04,76650.81,113.1,0.00111,0.0,0.07791]
[1779240445796,36.04,76654.5,113.1,0.00113,0.0,0.07908]
[1779240450831,36.04,76655.99,113.1,0.00114,1e-05,0.07956]
[1779240455872,36.04,76664.25,113.1,0.00117,1e-05,0.0812]
[1779240460907,36.04,76661.74,113.1,0.00115,1e-05,0.08037]
[1779240465945,36.04,76659.55,113.1,0.00114,1e-05,0.07966]
[1779240470980,36.04,76658.72,113.1,0.00114,1e-05,0.0794]
[1779240476015,36.04,76659.34,113.1,0.00114,1e-05,0.0796]
[1779240479036,36.04,76666.3,113.1,0.00118,1e-05,0.08187]
[1779240481050,36.04,76672.2,113.1,0.00121,1e-05,0.08385]
[1779240483064,36.04,76681.34,113.1,0.00126,1e-05,0.08699]
[1779240488099,36.04,76681.92,113.1,0.00126,1e-05,0.08719]
[1779240490114,36.04,76675.14,113.1,0.00122,1e-05,0.08485]
[1779240494142,36.04,76669.98,113.1,0.0012,1e-05,0.0831]
[1779240499177,36.04,76667.36,113.1,0.00118,1e-05,0.08222]
[1779240504212,36.04,76656.96,113.1,0.00113,0.0,0.07883]
[1779240509246,36.04,76654.27,113.1,0.00112,0.0,0.07797]
[1779240511261,36.04,76651.99,113.1,0.00109,0.0,0.07623]
[1779240516297,36.04,76646.15,113.1,0.00106,0.0,0.07444]
[1779240521332,36.04,76641.89,113.1,0.00104,0.0,0.07315]
[1779240526367,36.04,76641.74,113.1,0.00104,0.0,0.07311]
[1779240531401,36.04,76641.84,113.1,0.00104,0.0,0.07314]
[1779240534423,36.04,76626.18,113.1,0.00097,0.0,0.06857]
[1779240535430,36.04,76617.29,113.1,0.00093,0.0,0.0661]
[1779240537445,36.04,76590.36,113.1,0.00083,0.0,0.05908]
[1779240538452,36.04,76574.51,113.1,0.00077,0.0,0.05527]
[1779240539614,36.04,76560.12,113.1,0.00072,0.0,0.05201]
[1779240540775,36.04,76540.87,113.1,0.00066,0.0,0.04791]
[1779240542483,36.04,76549.74,113.1,0.00069,0.0,0.04976]
[1779240545504,36.04,76544.22,113.1,0.00067,0.0,0.0486]
[1779240550540,36.04,76555.04,113.1,0.0007,0.0,0.05089]
[1779240552554,36.04,76548.42,113.1,0.00068,0.0,0.04948]
[1779240558596,36.04,76543.23,113.1,0.00067,0.0,0.04839]
[1779240563631,36.04,76538.54,113.1,0.00065,0.0,0.04743]
[1779240565645,36.04,76532.8,113.1,0.00064,0.0,0.04628]
[1779240567659,36.04,76524.81,113.1,0.00061,0.0,0.04471]
[1779240569673,36.04,76519.46,113.1,0.0006,0.0,0.04369]
[1779240572695,36.04,76513.81,113.1,0.00057,0.0,0.04201]
[1779240574709,36.04,76507.39,113.1,0.00056,0.0,0.04085]
[1779240579744,36.04,76501.66,113.1,0.00054,0.0,0.03984]
[1779240584780,36.04,76506.47,113.1,0.00055,0.0,0.04069]
[1779240589815,36.04,76516.88,113.1,0.00058,0.0,0.04257]
[1779240590822,36.04,76510.29,113.1,0.00056,0.0,0.04137]
[1779240594850,36.04,76499.62,113.1,0.00054,0.0,0.03949]
[1779240595928,36.04,76494.11,113.1,0.00052,0.0,0.03855]
[1779240597871,36.04,76502.1,113.1,0.00054,0.0,0.03992]
[1779240598940,36.04,76510.99,113.1,0.00057,0.0,0.0415]
[1779240601901,36.04,76526.74,113.1,0.00061,0.0,0.04443]
[1779240606936,36.04,76527.68,113.1,0.00061,0.0,0.04461]
[1779240610964,36.04,76520.76,113.1,0.00059,0.0,0.04329]
[1779240616020,36.04,76516.29,113.1,0.00058,0.0,0.04246]
[1779240619026,36.04,76510.63,113.1,0.00056,0.0,0.04143]
[1779240623055,36.04,76520.61,113.1,0.00059,0.0,0.04327]
[1779240624062,36.04,76528.45,113.1,0.00061,0.0,0.04476]
[1779240629101,36.04,76526.4,113.1,0.00061,0.0,0.04436]
[1779240632122,36.04,76522.83,113.1,0.00059,0.0,0.04304]
[1779240633129,36.04,76515.57,113.1,0.00057,0.0,0.04171]
[1779240634136,36.04,76510.16,113.1,0.00055,0.0,0.04073]
[1779240639172,36.04,76508.93,113.1,0.00055,0.0,0.04052]
[1779240644207,36.04,76506.69,113.1,0.00055,0.0,0.04012]
[1779240648235,36.04,76514.41,113.1,0.00057,0.0,0.0415]
[1779240649249,36.04,76522.14,113.1,0.00059,0.0,0.04291]
[1779240650251,36.04,76529.4,113.1,0.00061,0.0,0.04428]
[1779240653278,36.04,76536.6,113.1,0.00063,0.0,0.04568]
[1779240654284,36.04,76546.07,113.1,0.00066,0.0,0.04758]
[1779240659320,36.04,76545.97,113.1,0.00066,0.0,0.04756]
[1779240664355,36.04,76550.57,113.1,0.00067,0.0,0.04851]
[1779240669391,36.04,76547.1,113.1,0.00066,0.0,0.04779]
[1779240674427,36.04,76551.5,113.1,0.00067,0.0,0.0487]
[1779240679462,36.04,76561.84,113.1,0.00071,0.0,0.0509]
[1779240680469,36.04,76571.34,113.1,0.00074,0.0,0.053]
[1779240681476,36.04,76577.26,113.1,0.00076,0.0,0.05435]
[1779240683489,36.04,76584.22,113.1,0.00078,0.0,0.05598]
[1779240688526,36.04,76588.62,113.1,0.0008,0.0,0.05703]
[1779240693561,36.04,76606.11,113.1,0.00085,0.0,0.06052]
[1779240696582,36.04,76611.96,113.1,0.00088,0.0,0.06202]
[1779240698596,36.04,76617.68,113.1,0.0009,0.0,0.06352]
[1779240703631,36.04,76614.45,113.1,0.00089,0.0,0.06267]
[1779240708666,36.04,76612.42,113.1,0.00088,0.0,0.06214]
[1779240712695,36.04,76603.66,113.1,0.00084,0.0,0.0599]
[1779240714710,36.04,76589.41,113.1,0.00079,0.0,0.05641]
[1779240718783,36.04,76588.49,113.1,0.00079,0.0,0.05619]
[1779240718843,36.04,76581.72,113.1,0.00076,0.0,0.05461]
[1779240720753,36.04,76575.15,113.1,0.00074,0.0,0.0531]
[1779240721773,36.04,76562.37,113.1,0.0007,0.0,0.05029]
[1779240722778,36.04,76554.66,113.1,0.00067,0.0,0.04865]
[1779240725799,36.04,76559.67,113.1,0.00069,0.0,0.04971]
[1779240727812,36.04,76566.13,113.1,0.00071,0.0,0.0511]
[1779240732848,36.04,76562.28,113.1,0.0007,0.0,0.05027]
[1779240737883,36.04,76562.52,113.1,0.0007,0.0,0.05032]
[1779240742918,36.04,76562.58,113.1,0.0007,0.0,0.05033]
[1779240743925,36.04,76568.27,113.1,0.00072,0.0,0.05157]
[1779240746946,36.04,76562.07,113.1,0.0007,0.0,0.05022]
[1779240751981,36.04,76564.4,113.1,0.00069,0.0,0.05]
[1779240757018,36.04,76563.5,113.1,0.00069,0.0,0.0498]
[1779240759036,36.04,76568.6,113.1,0.00071,0.0,0.0509]
[1779240760039,36.04,76578.19,113.1,0.00074,0.0,0.05303]
[1779240761046,36.04,76591.21,113.1,0.00079,0.0,0.05604]
[1779240763060,36.04,76596.43,113.1,0.0008,0.0,0.05729]
[1779240766080,36.04,76588.29,113.1,0.00077,0.0,0.05535]
[1779240771116,36.04,76592.39,113.1,0.00079,0.0,0.05632]
[1779240776152,36.04,76591.97,113.1,0.00079,0.0,0.05622]
[1779240781187,36.04,76597.67,113.1,0.00081,0.0,0.05759]
[1779240786222,36.04,76601.7,113.1,0.00082,0.0,0.05858]
[1779240788236,36.04,76609.14,113.1,0.00085,0.0,0.06044]
[1779240791257,36.04,76615.96,113.1,0.00088,0.0,0.0622]
[1779240794464,36.04,76612.41,113.1,0.00087,0.0,0.06128]
[1779240794532,36.04,76621.89,113.1,0.0009,0.0,0.06376]
[1779240795285,36.04,76627.06,113.1,0.00092,0.0,0.06515]
[1779240796630,36.04,76627.06,113.1,0.00092,0.0,0.06515]
[1779240798652,36.04,76627.96,113.1,0.00093,0.0,0.06539]
[1779240807369,36.04,76622.91,113.1,0.00091,0.0,0.06403]
[1779240812404,36.04,76622.85,113.1,0.00089,0.0,0.06313]
[1779240817440,36.04,76627.23,113.1,0.00091,0.0,0.0643]
[1779240818447,36.04,76635.39,113.1,0.00095,0.0,0.06652]
[1779240823482,36.04,76639.99,113.1,0.00097,0.0,0.06781]
[1779240826503,36.04,76635.09,113.1,0.00095,0.0,0.06644]
[1779240829523,36.04,76629.21,113.1,0.00092,0.0,0.06483]
[1779240831538,36.04,76620.85,113.1,0.00089,0.0,0.0626]
[1779240832567,36.04,76615.09,113.1,0.00086,0.0,0.06111]
[1779240837602,36.04,76614.09,113.1,0.00086,0.0,0.06085]
[1779240841630,36.04,76605.6,113.1,0.00083,0.0,0.05871]
[1779240846672,36.04,76602.37,113.1,0.00082,0.0,0.05792]
[1779240851702,36.04,76599.11,113.1,0.0008,0.0,0.05713]
[1779240854724,36.04,76595.53,113.1,0.00079,0.0,0.05627]
[1779240856738,36.04,76596.81,113.1,0.00079,0.0,0.05657]
[1779240861773,36.04,76595.93,113.1,0.00079,0.0,0.05636]
[1779240865801,36.04,76589.68,113.1,0.00077,0.0,0.05489]
[1779240866808,36.04,76582.0,113.1,0.00074,0.0,0.05312]
[1779240868823,36.04,76576.01,113.1,0.00072,0.0,0.05178]
[1779240873858,36.04,76579.9,113.1,0.00072,0.0,0.05189]
[1779240876879,36.04,76571.22,113.1,0.0007,0.0,0.05]
[1779240881914,36.04,76567.06,113.1,0.00068,0.0,0.04911]
[1779240885942,36.04,76573.8,113.1,0.0007,0.0,0.05056]
[1779240887956,36.04,76579.36,113.1,0.00072,0.0,0.05177]
[1779240893002,36.04,76583.19,113.1,0.00074,0.0,0.05263]
[1779240896021,36.04,76576.58,113.1,0.00071,0.0,0.05116]
[1779240901056,36.04,76572.18,113.1,0.0007,0.0,0.05021]
[1779240903075,36.04,76562.43,113.1,0.00067,0.0,0.04815]
[1779240904083,36.04,76555.36,113.1,0.00065,0.0,0.0467]
[1779240905090,36.04,76549.72,113.1,0.00063,0.0,0.04557]
[1779240910125,36.04,76548.84,113.1,0.00063,0.0,0.0454]
[1779240915159,36.04,76550.45,113.1,0.00063,0.0,0.04572]
[1779240919189,36.04,76556.49,113.1,0.00065,0.0,0.04693]
[1779240924224,36.04,76562.4,113.1,0.00067,0.0,0.04814]
[1779240926530,36.04,76562.02,113.1,0.00067,0.0,0.04806]
[1779240927045,36.04,76562.02,113.1,0.00067,0.0,0.04806]
[1779240927245,36.04,76553.21,113.1,0.00064,0.0,0.04627]
[1779240928252,36.04,76545.45,113.1,0.00062,0.0,0.04474]
[1779240930266,36.04,76540.47,113.1,0.0006,0.0,0.04378]
[1779240932280,36.04,76537.28,113.1,0.00059,0.0,0.04253]
[1779240937315,36.04,76538.32,113.1,0.00059,0.0,0.04273]
[1779240941342,36.04,76545.61,113.1,0.00061,0.0,0.0441]
[1779240942358,36.04,76551.74,113.1,0.00063,0.0,0.04529]
[1779240944372,36.04,76559.04,113.1,0.00065,0.0,0.04675]
[1779240948400,36.04,76566.37,113.1,0.00067,0.0,0.04825]
[1779240950414,36.04,76577.52,113.1,0.00071,0.0,0.05063]
[1779240955449,36.04,76577.51,113.1,0.00071,0.0,0.05062]
[1779240960484,36.04,76581.33,113.1,0.00072,0.0,0.05146]
[1779240965520,36.04,76579.03,113.1,0.00071,0.0,0.05095]
[1779240969859,36.04,76578.81,113.1,0.00071,0.0,0.05091]
[1779240969947,36.04,76570.01,113.1,0.00068,0.0,0.04902]
[1779240970556,36.04,76555.8,113.1,0.00064,0.0,0.0461]
[1779240972417,36.04,76552.09,113.1,0.00063,0.0,0.04536]
[1779240972432,36.04,76552.09,113.1,0.00063,0.0,0.04536]
[1779240974442,36.04,76550.57,113.1,0.00062,0.0,0.04507]
[1779240978612,36.04,76538.38,113.1,0.00059,0.0,0.04274]
[1779240981633,36.04,76527.78,113.1,0.00056,0.0,0.0408]
[1779240982640,36.04,76520.39,113.1,0.00054,0.0,0.0395]
[1779240987675,36.04,76520.86,113.1,0.00054,0.0,0.03958]
[1779240989689,36.04,76514.77,113.1,0.00053,0.0,0.03853]
[1779240991027,36.04,76514.77,113.1,0.00053,0.0,0.03853]
[1779240991200,36.04,76510.3,113.1,0.00051,0.0,0.0372]
[1779240993238,36.04,76512.53,113.1,0.00051,0.0,0.03757]
[1779240995264,36.04,76511.66,113.1,0.00051,0.0,0.03743]
[1779241000766,36.04,76520.3,113.1,0.00053,0.0,0.03888]
[1779241002780,36.04,76528.32,113.1,0.00055,0.0,0.04028]
[1779241007815,36.04,76530.73,113.1,0.00056,0.0,0.04071]
[1779241008822,36.04,76537.3,113.1,0.00058,0.0,0.0419]
[1779241013856,36.04,76531.83,113.1,0.00056,0.0,0.04091]
[1779241018892,36.04,76529.43,113.1,0.00056,0.0,0.04048]
[1779241023926,36.04,76528.29,113.1,0.00055,0.0,0.04027]
[1779241026948,36.04,76520.0,113.1,0.00053,0.0,0.03883]
[1779241031983,36.04,76506.71,113.1,0.0005,0.0,0.03661]
[1779241032846,36.04,76506.71,113.1,0.0005,0.0,0.03661]
[1779241032999,36.04,76497.81,113.1,0.00048,0.0,0.0352]
[1779241034156,36.04,76484.05,113.1,0.00045,0.0,0.0331]
[1779241036014,36.04,76479.3,113.1,0.00044,0.0,0.0324]
[1779241036851,36.04,76479.3,113.1,0.00044,0.0,0.0324]
[1779241037018,36.04,76469.03,113.1,0.00042,0.0,0.03094]
[1779241038025,36.04,76463.46,113.1,0.0004,0.0,0.03017]
[1779241039599,36.04,76463.2,113.1,0.0004,0.0,0.03014]
[1779241040861,36.04,76462.75,113.1,0.0004,0.0,0.03008]
[1779241041046,36.04,76472.59,113.1,0.00042,0.0,0.03144]
[1779241042053,36.04,76496.28,113.1,0.00047,0.0,0.03496]
[1779241043191,36.04,76496.28,113.1,0.00047,0.0,0.03496]
[1779241044071,36.04,76508.53,113.1,0.0005,0.0,0.03691]
[1779241044685,36.04,76508.53,113.1,0.0005,0.0,0.03691]
[1779241045960,36.04,76510.84,113.1,0.00051,0.0,0.03729]
[1779241046085,36.04,76503.01,113.1,0.00049,0.0,0.03602]
[1779241047676,36.04,76501.23,113.1,0.00049,0.0,0.03573]
[1779241049314,36.04,76499.56,113.1,0.00048,0.0,0.03547]
[1779241050682,36.04,76498.22,113.1,0.00048,0.0,0.03526]
[1779241052351,36.04,76498.22,113.1,0.00048,0.0,0.03526]
[1779241052127,36.04,76491.17,113.1,0.00046,0.0,0.03364]
[1779241053135,36.04,76484.0,113.1,0.00044,0.0,0.03257]
[1779241053699,36.04,76484.0,113.1,0.00044,0.0,0.03257]
[1779241056623,36.04,76484.14,113.1,0.00044,0.0,0.03259]
[1779241057164,36.04,76494.31,113.1,0.00046,0.0,0.03411]
[1779241057709,36.04,76494.31,113.1,0.00046,0.0,0.03411]
[1779241060716,36.04,76495.74,113.1,0.00047,0.0,0.03433]
[1779241063206,36.04,76488.07,113.1,0.00045,0.0,0.03317]
[1779241068242,36.04,76487.29,113.1,0.00045,0.0,0.03306]
[1779241071263,36.04,76492.26,113.1,0.00046,0.0,0.0338]
[1779241075291,36.04,76497.95,113.1,0.00047,0.0,0.03467]
[1779241080326,36.04,76497.59,113.1,0.00047,0.0,0.03462]
[1779241082340,36.04,76502.47,113.1,0.00048,0.0,0.03538]
[1779241083347,36.04,76496.56,113.1,0.00047,0.0,0.03446]
[1779241087375,36.04,76488.59,113.1,0.00045,0.0,0.03325]
[1779241090396,36.04,76481.67,113.1,0.00044,0.0,0.03223]
[1779241092410,36.04,76489.88,113.1,0.00045,0.0,0.03344]
[1779241097445,36.04,76491.61,113.1,0.00046,0.0,0.0337]
[1779241101474,36.04,76504.9,113.1,0.00049,0.0,0.03576]
[1779241106512,36.04,76505.25,113.1,0.00049,0.0,0.03582]
[1779241111546,36.04,76501.69,113.1,0.00047,0.0,0.03471]
[1779241116582,36.04,76498.88,113.1,0.00047,0.0,0.03427]
[1779241119184,36.04,76499.9,113.1,0.00047,0.0,0.03443]
[1779241124638,36.04,76498.8,113.1,0.00047,0.0,0.03426]
[1779241129674,36.04,76499.11,113.1,0.00047,0.0,0.03431]
[1779241134709,36.04,76489.54,113.1,0.00045,0.0,0.03287]
[1779241139744,36.04,76493.14,113.1,0.00045,0.0,0.0334]
[1779241140752,36.04,76498.96,113.1,0.00047,0.0,0.03429]
[1779241142766,36.04,76503.81,113.1,0.00048,0.0,0.03504]
[1779241143773,36.04,76509.45,113.1,0.00049,0.0,0.03593]
[1779241144780,36.04,76518.86,113.1,0.00051,0.0,0.03746]
[1779241147801,36.04,76510.61,113.1,0.00049,0.0,0.03611]
[1779241149815,36.04,76516.6,113.1,0.00051,0.0,0.03709]
[1779241154850,36.04,76520.97,113.1,0.00052,0.0,0.03781]
[1779241155857,36.04,76526.2,113.1,0.00053,0.0,0.0387]
[1779241160892,36.04,76525.6,113.1,0.00053,0.0,0.0386]
[1779241165927,36.04,76525.42,113.1,0.00053,0.0,0.03857]
[1779241167941,36.04,76530.22,113.1,0.00054,0.0,0.03939]
[1779241169955,36.04,76537.01,113.1,0.00056,0.0,0.04059]
[1779241174990,36.04,76541.73,113.1,0.00056,0.0,0.04081]
[1779241180025,36.04,76541.66,113.1,0.00056,0.0,0.0408]
[1779241185061,36.04,76538.99,113.1,0.00056,0.0,0.04032]
[1779241187075,36.04,76532.03,113.1,0.00054,0.0,0.0391]
[1779241190096,36.04,76536.92,113.1,0.00055,0.0,0.03996]
[1779241195131,36.04,76541.12,113.1,0.00056,0.0,0.0407]
[1779241201173,36.04,76542.89,113.1,0.00057,0.0,0.04102]
[1779241204194,36.04,76536.7,113.1,0.00055,0.0,0.03992]
[1779241207216,36.04,76528.79,113.1,0.00053,0.0,0.03855]
[1779241212251,36.04,76522.15,113.1,0.00051,0.0,0.03743]
[1779241217287,36.04,76521.34,113.1,0.00051,0.0,0.03729]
[1779241222322,36.04,76522.56,113.1,0.00051,0.0,0.0375]
[1779241227357,36.04,76524.75,113.1,0.00052,0.0,0.03786]
[1779241231385,36.04,76523.22,113.1,0.00051,0.0,0.03703]
[1779241236420,36.04,76518.9,113.1,0.0005,0.0,0.03632]
[1779241237427,36.04,76524.07,113.1,0.00051,0.0,0.03717]
[1779241242462,36.04,76524.82,113.1,0.00051,0.0,0.03729]
[1779241247497,36.04,76526.39,113.1,0.00052,0.0,0.03755]
[1779241252536,36.04,76528.66,113.1,0.00052,0.0,0.03793]
[1779241258580,36.04,76525.65,113.1,0.00051,0.0,0.03743]
[1779241262609,36.04,76519.07,113.1,0.0005,0.0,0.03635]
[1779241264623,36.04,76511.26,113.1,0.00048,0.0,0.0351]
[1779241269659,36.04,76510.16,113.1,0.00048,0.0,0.03493]
[1779241274693,36.04,76515.88,113.1,0.00049,0.0,0.03583]
[1779241277713,36.04,76520.79,113.1,0.0005,0.0,0.03663]
[1779241282749,36.04,76515.1,113.1,0.00049,0.0,0.03571]
[1779241285770,36.04,76509.5,113.1,0.00048,0.0,0.03483]
[1779241290805,36.04,76505.21,113.1,0.00047,0.0,0.03416]
[1779241294838,36.04,76504.39,113.1,0.00046,0.0,0.0335]
[1779241299873,36.04,76510.16,113.1,0.00047,0.0,0.03438]
[1779241302894,36.04,76516.05,113.1,0.00048,0.0,0.0353]
[1779241307929,36.04,76514.91,113.1,0.00048,0.0,0.03512]
[1779241312964,36.04,76511.36,113.1,0.00047,0.0,0.03457]
[1779241314978,36.04,76506.24,113.1,0.00046,0.0,0.03378]
[1779241316806,36.04,76506.21,113.1,0.00046,0.0,0.03378]
[1779241317391,36.04,76506.21,113.1,0.00046,0.0,0.03378]
[1779241325053,36.04,76499.64,113.1,0.00045,0.0,0.03279]
[1779241330088,36.04,76500.13,113.1,0.00045,0.0,0.03287]
[1779241335124,36.04,76501.77,113.1,0.00045,0.0,0.03311]
[1779241340160,36.04,76499.65,113.1,0.00045,0.0,0.03279]
[1779241345195,36.04,76500.69,113.1,0.00045,0.0,0.03295]
[1779241350230,36.04,76494.57,113.1,0.00044,0.0,0.03205]
[1779241355266,36.04,76490.2,113.1,0.00042,0.0,0.03092]
[1779241356273,36.04,76485.52,113.1,0.00041,0.0,0.03027]
[1779241357280,36.04,76479.76,113.1,0.0004,0.0,0.02949]
[1779241358287,36.04,76473.39,113.1,0.00039,0.0,0.02864]
[1779241363323,36.04,76479.49,113.1,0.0004,0.0,0.02945]
[1779241366344,36.04,76473.89,113.1,0.00039,0.0,0.02871]
[1779241367351,36.04,76478.86,113.1,0.0004,0.0,0.02937]
[1779241372386,36.04,76482.28,113.1,0.0004,0.0,0.02983]
[1779241377421,36.04,76484.69,113.1,0.00041,0.0,0.03016]
[1779241382457,36.04,76490.47,113.1,0.00042,0.0,0.03096]
[1779241387492,36.04,76493.25,113.1,0.00043,0.0,0.03135]
[1779241389506,36.04,76488.09,113.1,0.00041,0.0,0.03063]
[1779241394541,36.04,76490.56,113.1,0.00042,0.0,0.03097]
[1779241399576,36.04,76493.91,113.1,0.00043,0.0,0.03145]
[1779241400583,36.04,76498.65,113.1,0.00044,0.0,0.03213]
[1779241405618,36.04,76504.8,113.1,0.00045,0.0,0.03303]
[1779241410653,36.04,76506.93,113.1,0.00045,0.0,0.03335]
[1779241415693,36.04,76511.29,113.1,0.00046,0.0,0.03347]
[1779241420745,36.04,76510.82,113.1,0.00046,0.0,0.0334]
[1779241423766,36.04,76516.56,113.1,0.00047,0.0,0.03428]
[1779241428800,36.04,76518.1,113.1,0.00047,0.0,0.03452]
[1779241433837,36.04,76518.02,113.1,0.00047,0.0,0.0345]
[1779241436857,36.04,76524.69,113.1,0.00049,0.0,0.03555]
[1779241441893,36.04,76522.36,113.1,0.00048,0.0,0.03518]
[1779241442901,36.04,76527.41,113.1,0.00049,0.0,0.03599]
[1779241447936,36.04,76528.31,113.1,0.0005,0.0,0.03613]
[1779241452971,36.04,76521.91,113.1,0.00048,0.0,0.03511]
[1779241454985,36.04,76516.35,113.1,0.00047,0.0,0.03425]
[1779241460024,36.04,76517.04,113.1,0.00047,0.0,0.03435]
[1779241465058,36.04,76518.66,113.1,0.00047,0.0,0.0346]
[1779241470093,36.04,76515.44,113.1,0.00047,0.0,0.03411]
[1779241475128,36.04,76515.65,113.1,0.00046,0.0,0.0336]
[1779241478149,36.04,76509.25,113.1,0.00045,0.0,0.03264]
[1779241483184,36.04,76507.75,113.1,0.00044,0.0,0.03242]
[1779241488219,36.04,76511.48,113.1,0.00045,0.0,0.03297]
[1779241490233,36.04,76525.52,113.1,0.00048,0.0,0.03512]
[1779241495268,36.04,76530.45,113.1,0.00049,0.0,0.03591]
[1779241500303,36.04,76531.57,113.1,0.0005,0.0,0.03609]
[1779241501460,36.04,76531.57,113.1,0.0005,0.0,0.03609]
[1779241501492,36.04,76539.73,113.1,0.00052,0.0,0.03743]
[1779241503754,36.04,76543.32,113.1,0.00053,0.0,0.03804]
[1779241505353,36.04,76538.03,113.1,0.00051,0.0,0.03715]
[1779241506747,36.04,76538.03,113.1,0.00051,0.0,0.03715]
[1779241510388,36.04,76528.19,113.1,0.00049,0.0,0.03555]
[1779241511395,36.04,76521.34,113.1,0.00047,0.0,0.03447]
[1779241512045,36.04,76521.34,113.1,0.00047,0.0,0.03447]
[1779241512402,36.04,76514.96,113.1,0.00046,0.0,0.03349]
[1779241513850,36.04,76514.96,113.1,0.00046,0.0,0.03349]
[1779241513870,36.04,76508.72,113.1,0.00044,0.0,0.03256]
[1779241515273,36.04,76508.15,113.1,0.00044,0.0,0.03248]
[1779241516877,36.04,76507.61,113.1,0.00044,0.0,0.0324]
[1779241519875,36.04,76509.25,113.1,0.00045,0.0,0.03264]
[1779241520740,36.04,76510.49,113.1,0.00045,0.0,0.03282]
[1779241520775,36.04,76516.5,113.1,0.00046,0.0,0.03373]
[1779241521469,36.04,76524.18,113.1,0.00048,0.0,0.03491]
[1779241521992,36.04,76524.18,113.1,0.00048,0.0,0.03491]
[1779241522680,36.04,76524.18,113.1,0.00048,0.0,0.03491]
[1779241525043,36.04,76520.37,113.1,0.00047,0.0,0.03432]
[1779241527511,36.04,76510.98,113.1,0.00045,0.0,0.0329]
[1779241528023,36.04,76510.98,113.1,0.00045,0.0,0.0329]
[1779241529526,36.04,76505.1,113.1,0.00044,0.0,0.03203]
[1779241531540,36.04,76503.49,113.1,0.00043,0.0,0.03129]
[1779241535275,36.04,76506.82,113.1,0.00043,0.0,0.03176]
[1779241537533,36.04,76508.38,113.1,0.00044,0.0,0.03199]
[1779241538562,36.04,76508.0,113.1,0.00044,0.0,0.03193]
[1779241542619,36.04,76518.46,113.1,0.00046,0.0,0.03348]
[1779241543626,36.04,76526.67,113.1,0.00048,0.0,0.03475]
[1779241548662,36.04,76522.37,113.1,0.00047,0.0,0.03408]
[1779241553697,36.04,76521.66,113.1,0.00047,0.0,0.03397]
[1779241558733,36.04,76523.4,113.1,0.00047,0.0,0.03424]
[1779241559740,36.04,76529.61,113.1,0.00048,0.0,0.03521]
[1779241564776,36.04,76526.89,113.1,0.00048,0.0,0.03478]
[1779241569811,36.04,76524.25,113.1,0.00047,0.0,0.03437]
[1779241574847,36.04,76522.11,113.1,0.00047,0.0,0.03404]
[1779241579882,36.04,76521.82,113.1,0.00047,0.0,0.034]
[1779241584918,36.04,76515.59,113.1,0.00045,0.0,0.03305]
[1779241587938,36.04,76524.82,113.1,0.00047,0.0,0.03446]
[1779241590960,36.04,76515.14,113.1,0.00045,0.0,0.03299]
[1779241593980,36.04,76510.26,113.1,0.00043,0.0,0.03175]
[1779241599016,36.04,76506.92,113.1,0.00043,0.0,0.03127]
[1779241604051,36.04,76501.87,113.1,0.00042,0.0,0.03056]
[1779241608079,36.04,76508.79,113.1,0.00043,0.0,0.03153]
[1779241612107,36.04,76514.58,113.1,0.00044,0.0,0.03237]
[1779241617142,36.04,76518.44,113.1,0.00045,0.0,0.03295]
[1779241622177,36.04,76518.56,113.1,0.00045,0.0,0.03296]
[1779241623995,36.04,76518.56,113.1,0.00045,0.0,0.03296]
[1779241623999,36.04,76519.06,113.1,0.00045,0.0,0.03304]
[1779241624191,36.04,76524.1,113.1,0.00046,0.0,0.0338]
[1779241629226,36.04,76521.28,113.1,0.00046,0.0,0.03337]
[1779241635268,36.04,76523.04,113.1,0.00046,0.0,0.03364]
[1779241640303,36.04,76523.24,113.1,0.00046,0.0,0.03367]
[1779241642318,36.04,76531.88,113.1,0.00048,0.0,0.03501]
[1779241647353,36.04,76533.57,113.1,0.00049,0.0,0.03528]
[1779241652388,36.04,76532.43,113.1,0.00048,0.0,0.03454]
[1779241657423,36.04,76528.27,113.1,0.00047,0.0,0.03389]
[1779241662458,36.04,76528.9,113.1,0.00047,0.0,0.03399]
[1779241667493,36.04,76530.73,113.1,0.00047,0.0,0.03427]
[1779241669507,36.04,76535.77,113.1,0.00048,0.0,0.03506]
[1779241670514,36.04,76541.39,113.1,0.0005,0.0,0.03596]
[1779241674542,36.04,76549.09,113.1,0.00052,0.0,0.03723]
[1779241679577,36.04,76543.84,113.1,0.0005,0.0,0.03636]
[1779241684611,36.04,76545.66,113.1,0.00051,0.0,0.03666]
[1779241689648,36.04,76535.05,113.1,0.00048,0.0,0.03495]
[1779241694683,36.04,76535.73,113.1,0.00048,0.0,0.03506]
[1779241698710,36.04,76543.17,113.1,0.0005,0.0,0.03625]
[1779241703746,36.04,76540.4,113.1,0.00049,0.0,0.0358]
[1779241708780,36.04,76542.2,113.1,0.0005,0.0,0.03609]
[1779241713818,36.04,76550.19,113.1,0.00051,0.0,0.03682]
[1779241718853,36.04,76550.21,113.1,0.00051,0.0,0.03682]
[1779241720867,36.04,76544.78,113.1,0.0005,0.0,0.03594]
[1779241725901,36.04,76546.22,113.1,0.0005,0.0,0.03617]
[1779241727915,36.04,76552.79,113.1,0.00052,0.0,0.03725]
[1779241730938,36.04,76565.07,113.1,0.00055,0.0,0.03936]
[1779241735974,36.04,76566.39,113.1,0.00055,0.0,0.03959]
[1779241738995,36.04,76572.92,113.1,0.00057,0.0,0.04076]
[1779241744033,36.04,76576.32,113.1,0.00058,0.0,0.04138]
[1779241749069,36.04,76578.63,113.1,0.00058,0.0,0.04181]
[1779241754104,36.04,76583.2,113.1,0.0006,0.0,0.04266]
[1779241759138,36.04,76587.16,113.1,0.00061,0.0,0.04342]
[1779241764174,36.04,76583.44,113.1,0.0006,0.0,0.04271]
[1779241769209,36.04,76580.9,113.1,0.00059,0.0,0.04223]
[1779241771223,36.04,76576.31,113.1,0.00057,0.0,0.04074]
[1779241773237,36.04,76571.18,113.1,0.00056,0.0,0.03982]
[1779241778271,36.04,76572.41,113.1,0.00056,0.0,0.04003]
[1779241780286,36.04,76580.62,113.1,0.00058,0.0,0.04153]
[1779241783307,36.04,76587.29,113.1,0.0006,0.0,0.04278]
[1779241786860,36.04,76599.8,113.1,0.00064,0.0,0.04521]
[1779241790356,36.04,76610.09,113.1,0.00067,0.0,0.0473]
[1779241795391,36.04,76610.14,113.1,0.00067,0.0,0.04731]
[1779241800426,36.04,76610.13,113.1,0.00067,0.0,0.04731]
[1779241802440,36.04,76615.27,113.1,0.00069,0.0,0.04839]
[1779241804454,36.04,76620.86,113.1,0.0007,0.0,0.04959]
[1779241805461,36.04,76626.93,113.1,0.00072,0.0,0.05092]
[1779241808482,36.04,76632.63,113.1,0.00074,0.0,0.0522]
[1779241811156,36.04,76659.71,113.1,0.00085,0.0,0.05868]
[1779241811764,36.04,76667.74,113.1,0.00088,0.0,0.06074]
[1779241813517,36.04,76672.78,113.1,0.0009,0.0,0.06206]
[1779241816544,36.04,76680.59,113.1,0.00093,0.0,0.06416]
[1779241821112,36.04,76685.74,113.1,0.00095,0.0,0.06558]
[1779241821579,36.04,76696.5,113.1,0.001,0.0,0.06864]
[1779241822597,36.04,76706.04,113.1,0.00105,0.0,0.07146]
[1779241824608,36.04,76719.96,113.1,0.00112,1e-05,0.07575]
[1779241825715,36.04,76728.85,113.1,0.00116,1e-05,0.07861]
[1779241826624,36.04,76744.54,113.1,0.00125,1e-05,0.0839]
[1779241829062,36.04,76749.26,113.1,0.00127,1e-05,0.08555]
[1779241829110,36.04,76750.76,113.1,0.00128,1e-05,0.08608]
[1779241830801,36.04,76754.55,113.1,0.0013,1e-05,0.08744]
[1779241833961,36.04,76756.56,113.1,0.0013,1e-05,0.08697]
[1779241834720,36.04,76757.27,113.1,0.0013,1e-05,0.08722]
[1779241834742,36.04,76767.51,113.1,0.00136,1e-05,0.09097]
[1779241835692,36.04,76781.51,113.1,0.00145,1e-05,0.09633]
[1779241836712,36.04,76799.92,113.1,0.00157,1e-05,0.1038]
[1779241837349,36.04,76799.92,113.1,0.00157,1e-05,0.1038]
[1779241838132,36.04,76799.92,113.1,0.00157,1e-05,0.1038]
[1779241838178,36.04,76836.26,113.1,0.00185,1e-05,0.12006]
[1779241838514,36.04,76836.26,113.1,0.00185,1e-05,0.12006]
[1779241839913,36.04,76836.31,113.1,0.00185,1e-05,0.12008]
[1779241839921,36.04,76823.21,113.1,0.00174,1e-05,0.11398]
[1779241840594,36.04,76823.21,113.1,0.00174,1e-05,0.11398]
[1779241841751,36.04,76830.26,113.1,0.0018,1e-05,0.11723]
[1779241842886,36.04,76830.26,113.1,0.0018,1e-05,0.11723]
[1779241843257,36.04,76830.26,113.1,0.0018,1e-05,0.11723]
[1779241843768,36.04,76818.31,113.1,0.00171,1e-05,0.11177]
[1779241844928,36.04,76818.31,113.1,0.00171,1e-05,0.11177]
[1779241845856,36.04,76818.23,113.1,0.00171,1e-05,0.11173]
[1779241846967,36.04,76821.34,113.1,0.00173,1e-05,0.11313]
[1779241847060,36.04,76835.64,113.1,0.00184,1e-05,0.11976]
[1779241848329,36.04,76836.55,113.1,0.00185,1e-05,0.1202]
[1779241848807,36.04,76826.37,113.1,0.00177,1e-05,0.11543]
[1779241849968,36.04,76826.37,113.1,0.00177,1e-05,0.11543]
[1779241849970,36.04,76813.99,113.1,0.00168,1e-05,0.10985]
[1779241850819,36.04,76807.5,113.1,0.00163,1e-05,0.10702]
[1779241852990,36.04,76804.8,113.1,0.00161,1e-05,0.10587]
[1779241853720,36.04,76801.33,113.1,0.00158,1e-05,0.10439]
[1779241853732,36.04,76801.33,113.1,0.00158,1e-05,0.10439]
[1779241853842,36.04,76787.07,113.1,0.00149,1e-05,0.09854]
[1779241854720,36.04,76787.07,113.1,0.00149,1e-05,0.09854]
[1779241854849,36.04,76793.03,113.1,0.00153,1e-05,0.10095]
[1779241856865,36.04,76786.75,113.1,0.00149,1e-05,0.09841]
[1779241857987,36.04,76786.75,113.1,0.00149,1e-05,0.09841]
[1779241858018,36.04,76780.24,113.1,0.00144,1e-05,0.09583]
[1779241858709,36.04,76780.24,113.1,0.00144,1e-05,0.09583]
[1779241860893,36.04,76793.57,113.1,0.00153,1e-05,0.10117]
[1779241861900,36.04,76799.64,113.1,0.00157,1e-05,0.10368]
[1779241864151,36.04,76797.2,113.1,0.00156,1e-05,0.10267]
[1779241864534,36.04,76796.3,113.1,0.00155,1e-05,0.10229]
[1779241864921,36.04,76789.93,113.1,0.00151,1e-05,0.09969]
[1779241866168,36.04,76789.93,113.1,0.00151,1e-05,0.09969]
[1779241866259,36.04,76784.2,113.1,0.00147,1e-05,0.09739]
[1779241866935,36.04,76779.2,113.1,0.00144,1e-05,0.09543]
[1779241867877,36.04,76779.2,113.1,0.00144,1e-05,0.09543]
[1779241867944,36.04,76770.55,113.1,0.00138,1e-05,0.09211]
[1779241868950,36.04,76757.33,113.1,0.0013,1e-05,0.08725]
[1779241870230,36.04,76757.33,113.1,0.0013,1e-05,0.08725]
[1779241870316,36.04,76752.68,113.1,0.00128,1e-05,0.08559]
[1779241870792,36.04,76752.68,113.1,0.00128,1e-05,0.08559]
[1779241870964,36.04,76747.75,113.1,0.00125,1e-05,0.08386]
[1779241872260,36.04,76747.75,113.1,0.00125,1e-05,0.08386]
[1779241875265,36.04,76744.69,113.1,0.00123,1e-05,0.08281]
[1779241879019,36.04,76756.12,113.1,0.0013,1e-05,0.08681]
[1779241880031,36.04,76763.51,113.1,0.00134,1e-05,0.08949]
[1779241881036,36.04,76773.71,113.1,0.0014,1e-05,0.09331]
[1779241882046,36.04,76784.6,113.1,0.00147,1e-05,0.09755]
[1779241885067,36.04,76778.87,113.1,0.00143,1e-05,0.0953]
[1779241886074,36.04,76767.1,113.1,0.00136,1e-05,0.09082]
[1779241887081,36.04,76762.02,113.1,0.00133,1e-05,0.08895]
[1779241889095,36.04,76755.75,113.1,0.00129,1e-05,0.08668]
[1779241892120,36.04,76752.15,113.1,0.00126,1e-05,0.08423]
[1779241897156,36.04,76748.64,113.1,0.00124,1e-05,0.08302]
[1779241899170,36.04,76738.32,113.1,0.00118,1e-05,0.07953]
[1779241903198,36.04,76733.56,113.1,0.00115,1e-05,0.07797]
[1779241906219,36.04,76723.76,113.1,0.0011,1e-05,0.07483]
[1779241908238,36.04,76718.7,113.1,0.00108,0.0,0.07326]
[1779241913273,36.04,76709.98,113.1,0.00104,0.0,0.07061]
[1779241918308,36.04,76712.06,113.1,0.00105,0.0,0.07124]
[1779241920322,36.04,76716.64,113.1,0.00107,0.0,0.07262]
[1779241922336,36.04,76722.19,113.1,0.0011,1e-05,0.07434]
[1779241927371,36.04,76717.35,113.1,0.00107,0.0,0.07284]
[1779241928379,36.04,76710.89,113.1,0.00104,0.0,0.07089]
[1779241932406,36.04,76719.85,113.1,0.00108,0.0,0.07361]
[1779241937440,36.04,76722.45,113.1,0.0011,1e-05,0.07442]
[1779241940462,36.04,76728.65,113.1,0.00113,1e-05,0.07638]
[1779241945497,36.04,76727.16,113.1,0.00112,1e-05,0.07591]
[1779241947511,36.04,76720.15,113.1,0.00109,0.0,0.07371]
[1779241950532,36.04,76710.42,113.1,0.00104,0.0,0.07075]
[1779241951539,36.04,76709.03,113.1,0.00102,0.0,0.06933]
[1779241956574,36.04,76708.49,113.1,0.00101,0.0,0.06917]
[1779241959104,36.04,76709.51,113.1,0.00102,0.0,0.06947]
[1779241959118,36.04,76709.51,113.1,0.00102,0.0,0.06947]
[1779241959213,36.04,76704.09,113.1,0.00099,0.0,0.06789]
[1779241959595,36.04,76694.0,113.1,0.00095,0.0,0.06504]
[1779241961251,36.04,76694.0,113.1,0.00095,0.0,0.06504]
[1779241963284,36.04,76691.23,113.1,0.00094,0.0,0.06428]
[1779241968658,36.04,76688.69,113.1,0.00093,0.0,0.06358]
[1779241972686,36.04,76681.47,113.1,0.0009,0.0,0.06165]
[1779241977721,36.04,76687.42,113.1,0.00092,0.0,0.06324]
[1779241981750,36.04,76698.45,113.1,0.00097,0.0,0.06628]
[1779241982755,36.04,76710.07,113.1,0.00102,0.0,0.06964]
[1779241985777,36.04,76703.84,113.1,0.00099,0.0,0.06782]
[1779241986783,36.04,76697.77,113.1,0.00097,0.0,0.06609]
[1779241992826,36.04,76700.84,113.1,0.00098,0.0,0.06696]
[1779241997861,36.04,76707.64,113.1,0.00101,0.0,0.06892]
[1779242000882,36.04,76712.49,113.1,0.00103,0.0,0.07035]
[1779242006471,36.04,76714.01,113.1,0.00104,0.0,0.07081]
[1779242005918,36.04,76725.73,113.1,0.0011,1e-05,0.07439]
[1779242006925,36.04,76736.56,113.1,0.00115,1e-05,0.07785]
[1779242010953,36.04,76731.94,113.1,0.00113,1e-05,0.07636]
[1779242011960,36.04,76730.03,113.1,0.0011,1e-05,0.07468]
[1779242016995,36.04,76726.78,113.1,0.00109,0.0,0.07367]
[1779242022034,36.04,76725.52,113.1,0.00108,0.0,0.07328]
[1779242027069,36.04,76726.58,113.1,0.00109,0.0,0.07361]
[1779242028935,36.04,76726.93,113.1,0.00109,0.0,0.07371]
[1779242029083,36.04,76725.16,113.1,0.00108,0.0,0.07317]
[1779242034118,36.04,76726.17,113.1,0.00109,0.0,0.07348]
[1779242034768,36.04,76726.17,113.1,0.00109,0.0,0.07348]
[1779242035030,36.04,76726.17,113.1,0.00109,0.0,0.07348]
[1779242040718,36.04,76727.71,113.1,0.00109,1e-05,0.07396]
[1779242041167,36.04,76728.36,113.1,0.0011,1e-05,0.07416]
[1779242045195,36.04,76734.09,113.1,0.00113,1e-05,0.07597]
[1779242050230,36.04,76736.57,113.1,0.00114,1e-05,0.07676]
[1779242053251,36.04,76729.71,113.1,0.0011,1e-05,0.07458]
[1779242058286,36.04,76724.84,113.1,0.00108,0.0,0.07307]
[1779242061307,36.04,76730.35,113.1,0.00111,1e-05,0.07478]
[1779242064328,36.04,76736.75,113.1,0.00114,1e-05,0.07682]
[1779242069363,36.04,76736.65,113.1,0.00114,1e-05,0.07679]
[1779242074398,36.04,76744.82,113.1,0.00117,1e-05,0.07835]
[1779242079433,36.04,76747.13,113.1,0.00118,1e-05,0.07911]
[1779242082453,36.04,76738.55,113.1,0.00113,1e-05,0.07632]
[1779242085475,36.04,76732.54,113.1,0.0011,1e-05,0.07441]
[1779242089503,36.04,76727.91,113.1,0.00108,0.0,0.07297]
[1779242094538,36.04,76726.5,113.1,0.00107,0.0,0.07254]
[1779242098567,36.04,76740.74,113.1,0.00114,1e-05,0.07702]
[1779242101588,36.04,76747.11,113.1,0.00118,1e-05,0.0791]
[1779242106623,36.04,76754.06,113.1,0.00122,1e-05,0.08144]
[1779242111659,36.04,76756.37,113.1,0.00123,1e-05,0.08222]
[1779242112665,36.04,76746.42,113.1,0.00117,1e-05,0.07888]
[1779242115686,36.04,76741.71,113.1,0.00115,1e-05,0.07733]
[1779242120723,36.04,76740.81,113.1,0.00114,1e-05,0.07704]
[1779242124752,36.04,76734.9,113.1,0.00111,1e-05,0.07515]
[1779242129195,36.04,76733.2,113.1,0.00111,1e-05,0.07462]
[1779242129280,36.04,76732.76,113.1,0.0011,1e-05,0.07448]
[1779242134823,36.04,76737.89,113.1,0.00111,1e-05,0.07503]
[1779242139859,36.04,76745.87,113.1,0.00115,1e-05,0.07759]
[1779242140729,36.04,76745.87,113.1,0.00115,1e-05,0.07759]
[1779242140866,36.04,76751.14,113.1,0.00118,1e-05,0.07932]
[1779242145900,36.04,76752.09,113.1,0.00119,1e-05,0.07964]
[1779242148530,36.04,76752.43,113.1,0.00119,1e-05,0.07975]
[1779242149564,36.04,76754.86,113.1,0.0012,1e-05,0.08057]
[1779242151943,36.04,76750.13,113.1,0.00118,1e-05,0.07899]
[1779242156978,36.04,76748.11,113.1,0.00117,1e-05,0.07832]
[1779242162012,36.04,76748.37,113.1,0.00117,1e-05,0.07841]
[1779242164026,36.04,76743.27,113.1,0.00114,1e-05,0.07675]
[1779242169062,36.04,76747.7,113.1,0.00116,1e-05,0.07819]
[1779242174097,36.04,76752.32,113.1,0.00119,1e-05,0.07972]
[1779242179132,36.04,76755.07,113.1,0.0012,1e-05,0.08064]
[1779242184166,36.04,76757.48,113.1,0.00122,1e-05,0.08146]
[1779242190209,36.04,76757.57,113.1,0.00122,1e-05,0.08149]
[1779242195243,36.04,76757.9,113.1,0.0012,1e-05,0.08046]
[1779242196251,36.04,76744.85,113.1,0.00113,1e-05,0.07617]
[1779242199272,36.04,76739.85,113.1,0.00111,1e-05,0.07458]
[1779242204307,36.04,76739.61,113.1,0.00111,1e-05,0.0745]
[1779242206321,36.04,76734.0,113.1,0.00108,0.0,0.07276]
[1779242209672,36.04,76731.92,113.1,0.00107,0.0,0.07212]
[1779242210349,36.04,76732.95,113.1,0.00107,0.0,0.07243]
[1779242215385,36.04,76733.42,113.1,0.00108,0.0,0.07258]
[1779242221426,36.04,76733.99,113.1,0.00108,0.0,0.07275]
[1779242226461,36.04,76737.63,113.1,0.0011,1e-05,0.07388]
[1779242229014,36.04,76738.25,113.1,0.0011,1e-05,0.07408]
[1779242229482,36.04,76738.57,113.1,0.0011,1e-05,0.07418]
[1779242234518,36.04,76738.97,113.1,0.0011,1e-05,0.0743]
[1779242239068,36.04,76737.77,113.1,0.0011,1e-05,0.07393]
[1779242239553,36.04,76737.15,113.1,0.00109,1e-05,0.07373]
[1779242244588,36.04,76738.48,113.1,0.0011,1e-05,0.07415]
[1779242250630,36.04,76738.17,113.1,0.0011,1e-05,0.07405]
[1779242255665,36.04,76738.63,113.1,0.00109,1e-05,0.07314]
[1779242260699,36.04,76738.89,113.1,0.00109,1e-05,0.07322]
[1779242265735,36.04,76735.08,113.1,0.00107,0.0,0.07205]
[1779242271777,36.04,76735.26,113.1,0.00107,0.0,0.0721]
[1779242273791,36.04,76730.29,113.1,0.00104,0.0,0.07059]
[1779242278827,36.04,76725.46,113.1,0.00102,0.0,0.06916]
[1779242283862,36.04,76735.81,113.1,0.00107,0.0,0.07227]
[1779242285876,36.04,76740.89,113.1,0.0011,1e-05,0.07384]
[1779242289029,36.04,76745.23,113.1,0.00112,1e-05,0.07521]
[1779242289124,36.04,76747.3,113.1,0.00113,1e-05,0.07587]
[1779242290327,36.04,76747.3,113.1,0.00113,1e-05,0.07587]
[1779242299115,36.04,76740.89,113.1,0.0011,1e-05,0.07384]
[1779242299217,36.04,76740.84,113.1,0.0011,1e-05,0.07383]
[1779242306021,36.04,76738.2,113.1,0.00108,0.0,0.073]
[1779242309042,36.04,76745.46,113.1,0.00112,1e-05,0.07528]
[1779242314077,36.04,76749.03,113.1,0.00112,1e-05,0.07534]
[1779242318105,36.04,76754.36,113.1,0.00115,1e-05,0.07705]
[1779242319775,36.04,76754.36,113.1,0.00115,1e-05,0.07705]
[1779242320119,36.04,76759.57,113.1,0.00118,1e-05,0.07876]
[1779242324284,36.04,76759.72,113.1,0.00118,1e-05,0.07881]
[1779242324372,36.04,76759.67,113.1,0.00118,1e-05,0.0788]
[1779242325153,36.04,76764.69,113.1,0.00121,1e-05,0.08047]
[1779242330188,36.04,76765.06,113.1,0.00121,1e-05,0.0806]
[1779242335224,36.04,76767.53,113.1,0.00122,1e-05,0.08144]
[1779242339252,36.04,76773.32,113.1,0.00126,1e-05,0.08344]
[1779242342273,36.04,76766.95,113.1,0.00122,1e-05,0.08124]
[1779242343280,36.04,76761.13,113.1,0.00119,1e-05,0.07928]
[1779242348315,36.04,76757.99,113.1,0.00117,1e-05,0.07824]
[1779242352343,36.04,76751.37,113.1,0.00114,1e-05,0.07609]
[1779242356371,36.04,76746.28,113.1,0.00111,1e-05,0.07447]
[1779242361406,36.04,76746.47,113.1,0.00111,1e-05,0.07453]
[1779242366441,36.04,76746.35,113.1,0.00111,1e-05,0.07449]
[1779242371475,36.04,76746.75,113.1,0.0011,1e-05,0.07355]
[1779242376511,36.04,76746.71,113.1,0.0011,1e-05,0.07353]
[1779242381546,36.04,76747.78,113.1,0.0011,1e-05,0.07387]
[1779242386581,36.04,76746.76,113.1,0.0011,1e-05,0.07355]
[1779242391616,36.04,76747.68,113.1,0.0011,1e-05,0.07384]
[1779242396651,36.04,76747.43,113.1,0.0011,1e-05,0.07376]
[1779242401686,36.04,76747.67,113.1,0.0011,1e-05,0.07383]
[1779242406721,36.04,76747.43,113.1,0.0011,1e-05,0.07376]
[1779242411756,36.04,76749.53,113.1,0.00111,1e-05,0.07442]
[1779242415784,36.04,76761.11,113.1,0.00117,1e-05,0.07815]
[1779242417798,36.04,76767.52,113.1,0.00121,1e-05,0.08029]
[1779242421826,36.04,76772.66,113.1,0.00123,1e-05,0.08204]
[1779242426861,36.04,76770.12,113.1,0.00122,1e-05,0.08117]
[1779242428874,36.04,76763.98,113.1,0.00119,1e-05,0.0791]
[1779242431896,36.04,76762.43,113.1,0.00116,1e-05,0.07747]
[1779242436931,36.04,76767.51,113.1,0.00119,1e-05,0.07915]
[1779242441972,36.04,76762.65,113.1,0.00116,1e-05,0.07754]
[1779242447002,36.04,76761.13,113.1,0.00115,1e-05,0.07705]
[1779242449016,36.04,76760.39,113.1,0.00115,1e-05,0.07681]
[1779242452040,36.04,76761.0,113.1,0.00115,1e-05,0.077]
[1779242456071,36.04,76750.8,113.1,0.0011,1e-05,0.07375]
[1779242461126,36.04,76747.15,113.1,0.00108,1e-05,0.07261]
[1779242465134,36.04,76758.98,113.1,0.00114,1e-05,0.07635]
[1779242466141,36.04,76766.03,113.1,0.00118,1e-05,0.07866]
[1779242470169,36.04,76774.26,113.1,0.00123,1e-05,0.08143]
[1779242475204,36.04,76767.42,113.1,0.00119,1e-05,0.07912]
[1779242477218,36.04,76762.08,113.1,0.00116,1e-05,0.07736]
[1779242482255,36.04,76760.86,113.1,0.00115,1e-05,0.07696]
[1779242486283,36.04,76754.55,113.1,0.00112,1e-05,0.07493]
[1779242488297,36.04,76748.86,113.1,0.00109,1e-05,0.07314]
[1779242491318,36.04,76747.23,113.1,0.00107,0.0,0.07159]
[1779242496353,36.04,76747.38,113.1,0.00107,0.0,0.07163]
[1779242501390,36.04,76744.95,113.1,0.00106,0.0,0.07089]
[1779242504411,36.04,76734.52,113.1,0.00101,0.0,0.0678]
[1779242507432,36.04,76728.97,113.1,0.00098,0.0,0.0662]
[1779242510453,36.04,76722.36,113.1,0.00095,0.0,0.06434]
[1779242515487,36.04,76721.44,113.1,0.00095,0.0,0.06408]
[1779242520522,36.04,76721.26,113.1,0.00095,0.0,0.06403]
[1779242522536,36.04,76728.15,113.1,0.00098,0.0,0.06596]
[1779242527572,36.04,76721.44,113.1,0.00095,0.0,0.06408]
[1779242532608,36.04,76718.68,113.1,0.00093,0.0,0.06332]
[1779242537644,36.04,76717.91,113.1,0.00093,0.0,0.06311]
[1779242542679,36.04,76718.29,113.1,0.00093,0.0,0.06322]
[1779242548721,36.04,76720.19,113.1,0.00094,0.0,0.06374]
[1779242553756,36.04,76724.48,113.1,0.00095,0.0,0.06397]
[1779242556777,36.04,76734.51,113.1,0.00099,0.0,0.0668]
[1779242561812,36.04,76736.97,113.1,0.001,0.0,0.06751]
[1779242565840,36.04,76727.79,113.1,0.00096,0.0,0.06489]
[1779242570875,36.04,76724.79,113.1,0.00095,0.0,0.06405]
[1779242575909,36.04,76725.79,113.1,0.00095,0.0,0.06433]
[1779242578931,36.04,76732.15,113.1,0.00098,0.0,0.06612]
[1779242583966,36.04,76734.65,113.1,0.00099,0.0,0.06684]
[1779242589000,36.04,76730.92,113.1,0.00097,0.0,0.06577]
[1779242594036,36.04,76734.49,113.1,0.00099,0.0,0.06679]
[1779242599071,36.04,76733.93,113.1,0.00099,0.0,0.06663]
[1779242601085,36.04,76725.34,113.1,0.00095,0.0,0.06421]
[1779242607130,36.04,76725.09,113.1,0.00095,0.0,0.06414]
[1779242612165,36.04,76725.58,113.1,0.00094,0.0,0.06332]
[1779242617200,36.04,76725.22,113.1,0.00094,0.0,0.06322]
[1779242622235,36.04,76729.56,113.1,0.00095,0.0,0.06442]
[1779242623242,36.04,76735.84,113.1,0.00098,0.0,0.06619]
[1779242628277,36.04,76738.5,113.1,0.001,0.0,0.06695]
[1779242633319,36.04,76732.49,113.1,0.00097,0.0,0.06524]
[1779242638354,36.04,76732.33,113.1,0.00097,0.0,0.06519]
[1779242643389,36.04,76732.66,113.1,0.00097,0.0,0.06529]
[1779242648426,36.04,76737.25,113.1,0.00099,0.0,0.06659]
[1779242653461,36.04,76737.59,113.1,0.00099,0.0,0.06669]
[1779242658496,36.04,76736.74,113.1,0.00099,0.0,0.06645]
[1779242663531,36.04,76738.29,113.1,0.00099,0.0,0.06689]
[1779242665716,36.04,76738.36,113.1,0.00099,0.0,0.06691]
[1779242665818,36.04,76737.81,113.1,0.00099,0.0,0.06675]
[1779242669575,36.04,76732.61,113.1,0.00097,0.0,0.06527]
[1779242671588,36.04,76730.64,113.1,0.00095,0.0,0.06376]
[1779242676624,36.04,76732.34,113.1,0.00095,0.0,0.06423]
[1779242681659,36.04,76732.27,113.1,0.00095,0.0,0.06421]
[1779242686693,36.04,76737.17,113.1,0.00097,0.0,0.06558]
[1779242691729,36.04,76737.96,113.1,0.00098,0.0,0.06581]
[1779242692736,36.04,76744.69,113.1,0.00101,0.0,0.06775]
[1779242698778,36.04,76749.39,113.1,0.00103,0.0,0.06913]
[1779242700788,36.04,76750.74,113.1,0.00104,0.0,0.06953]
[1779242702806,36.04,76755.54,113.1,0.00106,0.0,0.07098]
[1779242707841,36.04,76757.53,113.1,0.00107,0.0,0.07159]
[1779242709377,36.04,76757.46,113.1,0.00107,0.0,0.07157]
[1779242714889,36.04,76751.99,113.1,0.00104,0.0,0.06991]
[1779242719925,36.04,76747.66,113.1,0.00102,0.0,0.06862]
[1779242724960,36.04,76748.57,113.1,0.00103,0.0,0.06889]
[1779242726406,36.04,76749.28,113.1,0.00103,0.0,0.0691]
[1779242729105,36.04,76750.26,113.1,0.00104,0.0,0.06939]
[1779242729122,36.04,76750.54,113.1,0.00104,0.0,0.06947]
[1779242733016,36.04,76759.18,113.1,0.00106,0.0,0.07104]
[1779242738022,36.04,76762.16,113.1,0.00108,1e-05,0.07195]
[1779242738051,36.04,76764.66,113.1,0.00109,1e-05,0.07273]
[1779242743086,36.04,76767.83,113.1,0.00111,1e-05,0.07372]
[1779242743436,36.04,76767.83,113.1,0.00111,1e-05,0.07372]
[1779242749128,36.04,76763.49,113.1,0.00109,1e-05,0.07237]
[1779242751952,36.04,76761.87,113.1,0.00108,1e-05,0.07186]
[1779242754165,36.04,76756.83,113.1,0.00105,0.0,0.07033]
[1779242755173,36.04,76751.66,113.1,0.00103,0.0,0.06878]
[1779242759534,36.04,76750.49,113.1,0.00102,0.0,0.06844]
[1779242759814,36.04,76750.49,113.1,0.00102,0.0,0.06844]
[1779242761215,36.04,76766.22,113.1,0.0011,1e-05,0.07322]
[1779242762222,36.04,76774.12,113.1,0.00114,1e-05,0.07573]
[1779242763229,36.04,76784.77,113.1,0.0012,1e-05,0.07923]
[1779242768264,36.04,76781.43,113.1,0.00118,1e-05,0.07812]
[1779242769271,36.04,76776.59,113.1,0.00115,1e-05,0.07653]
[1779242773299,36.04,76769.59,113.1,0.00112,1e-05,0.07428]
[1779242776319,36.04,76763.4,113.1,0.00109,1e-05,0.07234]
[1779242781358,36.04,76760.1,113.1,0.00107,0.0,0.07132]
[1779242786393,36.04,76756.89,113.1,0.00105,0.0,0.07035]
[1779242791428,36.04,76760.54,113.1,0.00106,0.0,0.07041]
[1779242796462,36.04,76761.57,113.1,0.00106,0.0,0.07072]
[1779242799501,36.04,76767.24,113.1,0.00109,1e-05,0.07246]
[1779242804536,36.04,76770.06,113.1,0.0011,1e-05,0.07334]
[1779242809573,36.04,76769.49,113.1,0.0011,1e-05,0.07316]
[1779242813601,36.04,76760.32,113.1,0.00105,0.0,0.07034]
[1779242818635,36.04,76758.84,113.1,0.00105,0.0,0.06989]
[1779242823671,36.04,76762.01,113.1,0.00106,0.0,0.07085]
[1779242827699,36.04,76754.12,113.1,0.00102,0.0,0.06849]
[1779242832734,36.04,76751.47,113.1,0.00101,0.0,0.06771]
[1779242837769,36.04,76748.81,113.1,0.001,0.0,0.06693]
[1779242840789,36.04,76755.04,113.1,0.00103,0.0,0.06876]
[1779242841797,36.04,76760.49,113.1,0.00106,0.0,0.07039]
[1779242846832,36.04,76755.71,113.1,0.00103,0.0,0.06896]
[1779242851866,36.04,76753.45,113.1,0.00101,0.0,0.06727]
[1779242853881,36.04,76746.28,113.1,0.00097,0.0,0.06522]
[1779242858916,36.04,76747.06,113.1,0.00098,0.0,0.06544]
[1779242863951,36.04,76750.24,113.1,0.00099,0.0,0.06635]
[1779242868986,36.04,76755.25,113.1,0.00101,0.0,0.0678]
[1779242869994,36.04,76761.41,113.1,0.00104,0.0,0.06963]
[1779242875029,36.04,76763.6,113.1,0.00106,0.0,0.07029]
[1779242877043,36.04,76756.77,113.1,0.00102,0.0,0.06825]
[1779242882078,36.04,76754.29,113.1,0.00101,0.0,0.06752]
[1779242887112,36.04,76756.52,113.1,0.00102,0.0,0.06817]
[1779242891141,36.04,76749.97,113.1,0.00099,0.0,0.06627]
[1779242896176,36.04,76756.27,113.1,0.00102,0.0,0.0681]
[1779242899197,36.04,76760.97,113.1,0.00104,0.0,0.06949]
[1779242904232,36.04,76764.81,113.1,0.00106,0.0,0.07065]
[1779242909267,36.04,76765.49,113.1,0.00106,0.0,0.07086]
[1779242913958,36.04,76767.64,113.1,0.00106,0.0,0.07046]
[1779242919337,36.04,76770.66,113.1,0.00108,1e-05,0.07139]
[1779242922512,36.04,76766.36,113.1,0.00105,0.0,0.07008]
[1779242928401,36.04,76766.37,113.1,0.00105,0.0,0.07008]
[1779242933438,36.04,76766.97,113.1,0.00106,0.0,0.07026]
[1779242938473,36.04,76766.25,113.1,0.00105,0.0,0.07004]
[1779242943508,36.04,76758.09,113.1,0.00101,0.0,0.06762]
[1779242945522,36.04,76752.5,113.1,0.00099,0.0,0.066]
[1779242950557,36.04,76750.1,113.1,0.00098,0.0,0.06531]
[1779242955593,36.04,76750.18,113.1,0.00098,0.0,0.06533]
[1779242960628,36.04,76747.79,113.1,0.00097,0.0,0.06466]
[1779242964099,36.04,76750.65,113.1,0.00098,0.0,0.06547]
[1779242964200,36.04,76750.29,113.1,0.00098,0.0,0.06537]
[1779242969690,36.04,76750.58,113.1,0.00098,0.0,0.06545]
[1779242971705,36.04,76748.7,113.1,0.00096,0.0,0.06394]
[1779242976740,36.04,76750.94,113.1,0.00097,0.0,0.06456]
[1779242981777,36.04,76747.96,113.1,0.00095,0.0,0.06373]
[1779242986812,36.04,76746.16,113.1,0.00094,0.0,0.06323]
[1779242991847,36.04,76746.74,113.1,0.00095,0.0,0.06339]
[1779242996882,36.04,76746.44,113.1,0.00095,0.0,0.06331]
[1779242997889,36.04,76739.15,113.1,0.00091,0.0,0.06132]
[1779242998896,36.04,76731.23,113.1,0.00088,0.0,0.05923]
[1779243000910,36.04,76725.25,113.1,0.00085,0.0,0.05769]
[1779243004938,36.04,76730.12,113.1,0.00087,0.0,0.05894]
[1779243008967,36.04,76735.35,113.1,0.0009,0.0,0.06031]
[1779243010980,36.04,76740.24,113.1,0.00092,0.0,0.06162]
[1779243016016,36.04,76739.92,113.1,0.00092,0.0,0.06153]
[1779243021050,36.04,76741.12,113.1,0.00092,0.0,0.06185]
[1779243026086,36.04,76738.38,113.1,0.00091,0.0,0.06112]
[1779243031121,36.04,76737.12,113.1,0.00089,0.0,0.05985]
[1779243036156,36.04,76735.38,113.1,0.00088,0.0,0.05939]
[1779243041191,36.04,76738.67,113.1,0.0009,0.0,0.06026]
[1779243046231,36.04,76738.24,113.1,0.0009,0.0,0.06015]
[1779243050262,36.04,76745.04,113.1,0.00092,0.0,0.06197]
[1779243054290,36.04,76739.76,113.1,0.0009,0.0,0.06055]
[1779243059326,36.04,76740.28,113.1,0.0009,0.0,0.06069]
[1779243062348,36.04,76734.65,113.1,0.00088,0.0,0.0592]
[1779243067381,36.04,76742.69,113.1,0.00091,0.0,0.06133]
[1779243072417,36.04,76741.94,113.1,0.00091,0.0,0.06113]
[1779243075438,36.04,76733.52,113.1,0.00088,0.0,0.05891]
[1779243076444,36.04,76725.85,113.1,0.00084,0.0,0.05695]
[1779243081480,36.04,76723.37,113.1,0.00083,0.0,0.05633]
[1779243086516,36.04,76718.18,113.1,0.00081,0.0,0.05505]
[1779243088533,36.04,76708.99,113.1,0.00078,0.0,0.05284]
[1779243091554,36.04,76707.76,113.1,0.00076,0.0,0.05173]
[1779243092560,36.04,76702.45,113.1,0.00074,0.0,0.05051]
[1779243097599,36.04,76698.35,113.1,0.00073,0.0,0.04959]
[1779243102633,36.04,76698.72,113.1,0.00073,0.0,0.04968]
[1779243107669,36.04,76701.08,113.1,0.00074,0.0,0.0502]
[1779243112704,36.04,76699.4,113.1,0.00073,0.0,0.04983]
[1779243115725,36.04,76691.75,113.1,0.0007,0.0,0.04814]
[1779243120759,36.04,76687.49,113.1,0.00069,0.0,0.04723]
[1779243124846,36.04,76687.77,113.1,0.00069,0.0,0.04729]
[1779243124929,36.04,76687.04,113.1,0.00069,0.0,0.04713]
[1779243130831,36.04,76686.85,113.1,0.00069,0.0,0.04709]
[1779243135866,36.04,76686.89,113.1,0.00069,0.0,0.0471]
[1779243140901,36.04,76686.57,113.1,0.00069,0.0,0.04703]
[1779243145937,36.04,76688.6,113.1,0.00069,0.0,0.04746]
[1779243150972,36.04,76688.38,113.1,0.00069,0.0,0.04742]
[1779243156008,36.04,76693.88,113.1,0.0007,0.0,0.04783]
[1779243162049,36.04,76695.95,113.1,0.00071,0.0,0.04828]
[1779243167084,36.04,76699.1,113.1,0.00072,0.0,0.04897]
[1779243172119,36.04,76699.22,113.1,0.00072,0.0,0.04899]
[1779243177154,36.04,76702.1,113.1,0.00073,0.0,0.04963]
[1779243182189,36.04,76698.64,113.1,0.00072,0.0,0.04887]
[1779243186217,36.04,76693.88,113.1,0.0007,0.0,0.04783]
[1779243191253,36.04,76690.71,113.1,0.00069,0.0,0.04715]
[1779243196288,36.04,76692.51,113.1,0.0007,0.0,0.04753]
[1779243201322,36.04,76698.26,113.1,0.00072,0.0,0.04878]
[1779243206357,36.04,76698.51,113.1,0.00072,0.0,0.04884]
[1779243211395,36.04,76698.66,113.1,0.00071,0.0,0.04809]
[1779243216431,36.04,76697.94,113.1,0.0007,0.0,0.04793]
[1779243221466,36.04,76698.25,113.1,0.0007,0.0,0.048]
[1779243226501,36.04,76699.02,113.1,0.00071,0.0,0.04816]
[1779243233551,36.04,76700.11,113.1,0.00071,0.0,0.0484]
[1779243236572,36.04,76694.6,113.1,0.00069,0.0,0.04721]
[1779243241607,36.04,76693.97,113.1,0.00069,0.0,0.04708]
[1779243246642,36.04,76699.46,113.1,0.00071,0.0,0.04826]
[1779243251677,36.04,76702.17,113.1,0.00072,0.0,0.04885]
[1779243256712,36.04,76720.8,113.1,0.00079,0.0,0.05311]
[1779243257719,36.04,76732.62,113.1,0.00083,0.0,0.05599]
[1779243262754,36.04,76732.71,113.1,0.00083,0.0,0.05601]
[1779243267789,36.04,76733.0,113.1,0.00083,0.0,0.05608]
[1779243271818,36.04,76731.91,113.1,0.00082,0.0,0.05493]
[1779243276852,36.04,76728.27,113.1,0.0008,0.0,0.05405]
[1779243281887,36.04,76728.83,113.1,0.0008,0.0,0.05418]
[1779243286922,36.04,76732.04,113.1,0.00082,0.0,0.05496]
[1779243291957,36.04,76733.16,113.1,0.00082,0.0,0.05524]
[1779243296992,36.04,76735.62,113.1,0.00083,0.0,0.05585]
[1779243299006,36.04,76740.27,113.1,0.00085,0.0,0.05701]
[1779243303038,36.04,76746.73,113.1,0.00088,0.0,0.05867]
[1779243308074,36.04,76748.66,113.1,0.00088,0.0,0.05918]
[1779243313109,36.04,76746.58,113.1,0.00088,0.0,0.05863]
[1779243318144,36.04,76753.72,113.1,0.00091,0.0,0.06051]
[1779243322171,36.04,76758.19,113.1,0.00093,0.0,0.06172]
[1779243327206,36.04,76761.37,113.1,0.00094,0.0,0.06259]
[1779243328094,36.04,76761.37,113.1,0.00094,0.0,0.06259]
[1779243331235,36.04,76755.43,113.1,0.0009,0.0,0.06003]
[1779243336269,36.04,76754.98,113.1,0.0009,0.0,0.05991]
[1779243341305,36.04,76753.42,113.1,0.00089,0.0,0.0595]
[1779243346340,36.04,76749.19,113.1,0.00087,0.0,0.05839]
[1779243351375,36.04,76745.3,113.1,0.00086,0.0,0.05739]
[1779243356410,36.04,76744.59,113.1,0.00085,0.0,0.05721]
[1779243361445,36.04,76736.75,113.1,0.00082,0.0,0.05525]
[1779243366484,36.04,76735.92,113.1,0.00082,0.0,0.05504]
[1779243370541,36.04,76740.15,113.1,0.00084,0.0,0.05609]
[1779243371558,36.04,76739.87,113.1,0.00084,0.0,0.05602]
[1779243377560,36.04,76738.97,113.1,0.00083,0.0,0.0558]
[1779243383602,36.04,76738.51,113.1,0.00083,0.0,0.05568]
[1779243389644,36.04,76738.79,113.1,0.00083,0.0,0.05575]
[1779243393672,36.04,76737.76,113.1,0.00081,0.0,0.05462]
[1779243395685,36.04,76743.55,113.1,0.00084,0.0,0.05605]
[1779243399714,36.04,76750.26,113.1,0.00086,0.0,0.05775]
[1779243401728,36.04,76758.42,113.1,0.0009,0.0,0.05988]
[1779243404748,36.04,76763.23,113.1,0.00092,0.0,0.06117]
[1779243409784,36.04,76759.88,113.1,0.00091,0.0,0.06027]
[1779243413819,36.04,76752.4,113.1,0.00087,0.0,0.0583]
[1779243415832,36.04,76747.5,113.1,0.00085,0.0,0.05705]
[1779243420868,36.04,76746.73,113.1,0.00085,0.0,0.05685]
[1779243425903,36.04,76737.63,113.1,0.00081,0.0,0.05459]
[1779243430939,36.04,76734.57,113.1,0.0008,0.0,0.05385]
[1779243435973,36.04,76734.22,113.1,0.0008,0.0,0.05376]
[1779243441008,36.04,76732.12,113.1,0.00079,0.0,0.05326]
[1779243446043,36.04,76731.04,113.1,0.00079,0.0,0.053]
[1779243448057,36.04,76720.15,113.1,0.00075,0.0,0.05047]
[1779243451078,36.04,76715.53,113.1,0.00072,0.0,0.04863]
[1779243453092,36.04,76721.14,113.1,0.00074,0.0,0.04988]
[1779243458127,36.04,76721.28,113.1,0.00074,0.0,0.04991]
[1779243464169,36.04,76721.87,113.1,0.00074,0.0,0.05004]
[1779243466183,36.04,76727.27,113.1,0.00076,0.0,0.05128]
[1779243468014,36.04,76727.27,113.1,0.00076,0.0,0.05128]
[1779243468737,36.04,76729.03,113.1,0.00077,0.0,0.05168]
[1779243469110,36.04,76729.32,113.1,0.00077,0.0,0.05175]
[1779243470211,36.04,76729.23,113.1,0.00077,0.0,0.05173]
[1779243475246,36.04,76725.36,113.1,0.00075,0.0,0.05084]
[1779243480281,36.04,76723.74,113.1,0.00075,0.0,0.05047]
[1779243483054,36.04,76722.77,113.1,0.00074,0.0,0.05024]
[1779243483301,36.04,76721.59,113.1,0.00074,0.0,0.04998]
[1779243485707,36.04,76721.67,113.1,0.00074,0.0,0.05]
[1779243491358,36.04,76721.85,113.1,0.00074,0.0,0.05004]
[1779243496950,36.04,76722.49,113.1,0.00074,0.0,0.05018]
[1779243497978,36.04,76724.02,113.1,0.00075,0.0,0.05053]
[1779243498868,36.04,76724.99,113.1,0.00075,0.0,0.05075]
[1779243498969,36.04,76728.82,113.1,0.00077,0.0,0.05163]
[1779243504449,36.04,76729.08,113.1,0.00077,0.0,0.05169]
[1779243509484,36.04,76729.61,113.1,0.00077,0.0,0.05182]
[1779243513983,36.04,76736.78,113.1,0.00078,0.0,0.05266]
[1779243514084,36.04,76736.78,113.1,0.00078,0.0,0.05266]
[1779243519555,36.04,76733.45,113.1,0.00077,0.0,0.05188]
[1779243524117,36.04,76729.45,113.1,0.00076,0.0,0.05095]
[1779243524661,36.04,76729.45,113.1,0.00076,0.0,0.05095]
[1779243525801,36.04,76728.79,113.1,0.00075,0.0,0.0508]
[1779243525903,36.04,76728.29,113.1,0.00075,0.0,0.05068]
[1779243529713,36.04,76727.97,113.1,0.00075,0.0,0.05061]
[1779243529814,36.04,76728.12,113.1,0.00075,0.0,0.05064]
[1779243532646,36.04,76723.3,113.1,0.00073,0.0,0.04955]
[1779243533122,36.04,76723.3,113.1,0.00073,0.0,0.04955]
[1779243533653,36.04,76722.98,113.1,0.00073,0.0,0.04948]
[1779243538688,36.04,76719.83,113.1,0.00072,0.0,0.04878]
[1779243544730,36.04,76719.75,113.1,0.00072,0.0,0.04876]
[1779243549765,36.04,76716.92,113.1,0.00071,0.0,0.04814]
[1779243552786,36.04,76709.71,113.1,0.00069,0.0,0.04658]
[1779243557820,36.04,76710.84,113.1,0.00069,0.0,0.04682]
[1779243562856,36.04,76713.46,113.1,0.0007,0.0,0.04739]
[1779243567891,36.04,76718.99,113.1,0.00072,0.0,0.04859]
[1779243572926,36.04,76721.53,113.1,0.00072,0.0,0.04835]
[1779243577961,36.04,76724.34,113.1,0.00073,0.0,0.04898]
[1779243582995,36.04,76727.42,113.1,0.00074,0.0,0.04967]
[1779243586017,36.04,76733.23,113.1,0.00076,0.0,0.05099]
[1779243588055,36.04,76742.31,113.1,0.00079,0.0,0.05312]
[1779243589055,36.04,76747.45,113.1,0.00081,0.0,0.05436]
[1779243594090,36.04,76746.41,113.1,0.00081,0.0,0.05411]
[1779243595097,36.04,76738.63,113.1,0.00078,0.0,0.05225]
[1779243600133,36.04,76737.51,113.1,0.00077,0.0,0.05198]
[1779243605168,36.04,76742.29,113.1,0.00079,0.0,0.05312]
[1779243611210,36.04,76745.99,113.1,0.00081,0.0,0.05401]
[1779243616245,36.04,76750.43,113.1,0.00083,0.0,0.0551]
[1779243622289,36.04,76751.09,113.1,0.00083,0.0,0.05526]
[1779243627324,36.04,76751.79,113.1,0.00083,0.0,0.05543]
[1779243628811,36.04,76751.79,113.1,0.00083,0.0,0.05543]
[1779243628835,36.04,76754.26,113.1,0.00084,0.0,0.05605]
[1779243630350,36.04,76763.19,113.1,0.00088,0.0,0.05833]
[1779243635385,36.04,76768.72,113.1,0.00089,0.0,0.05884]
[1779243640420,36.04,76769.34,113.1,0.00089,0.0,0.05901]
[1779243642438,36.04,76774.27,113.1,0.00091,0.0,0.06032]
[1779243647473,36.04,76777.36,113.1,0.00093,0.0,0.06115]
[1779243652508,36.04,76776.29,113.1,0.00092,0.0,0.06086]
[1779243655529,36.04,76767.39,113.1,0.00088,0.0,0.0585]
[1779243659557,36.04,76761.96,113.1,0.00086,0.0,0.05709]
[1779243663586,36.04,76768.15,113.1,0.00089,0.0,0.05869]
[1779243668621,36.04,76768.17,113.1,0.00089,0.0,0.0587]
[1779243673656,36.04,76766.06,113.1,0.00088,0.0,0.05815]
[1779243678691,36.04,76764.66,113.1,0.00087,0.0,0.05779]
[1779243683726,36.04,76764.88,113.1,0.00087,0.0,0.05784]
[1779243688761,36.04,76767.46,113.1,0.00088,0.0,0.05851]
[1779243693796,36.04,76764.68,113.1,0.00086,0.0,0.05687]
[1779243698830,36.04,76763.09,113.1,0.00085,0.0,0.05647]
[1779243703866,36.04,76762.61,113.1,0.00085,0.0,0.05635]
[1779243706887,36.04,76757.46,113.1,0.00083,0.0,0.05506]
[1779243711922,36.04,76759.91,113.1,0.00084,0.0,0.05567]
[1779243716956,36.04,76760.81,113.1,0.00084,0.0,0.05589]
[1779243721992,36.04,76758.52,113.1,0.00083,0.0,0.05532]
[1779243727029,36.04,76758.66,113.1,0.00083,0.0,0.05536]
[1779243732064,36.04,76756.15,113.1,0.00082,0.0,0.05474]
[1779243737098,36.04,76757.29,113.1,0.00083,0.0,0.05502]
[1779243740120,36.04,76761.69,113.1,0.00084,0.0,0.05612]
[1779243744148,36.04,76772.74,113.1,0.00089,0.0,0.05896]
[1779243749183,36.04,76776.41,113.1,0.00091,0.0,0.05993]
[1779243753211,36.04,76784.83,113.1,0.00093,0.0,0.06124]
[1779243758246,36.04,76788.56,113.1,0.00095,0.0,0.06227]
[1779243763281,36.04,76791.12,113.1,0.00096,0.0,0.06298]
[1779243768316,36.04,76791.44,113.1,0.00096,0.0,0.06307]
[1779243771337,36.04,76785.32,113.1,0.00093,0.0,0.06138]
[1779243774358,36.04,76778.3,113.1,0.0009,0.0,0.05949]
[1779243776372,36.04,76773.24,113.1,0.00088,0.0,0.05816]
[1779243781407,36.04,76771.38,113.1,0.00087,0.0,0.05767]
[1779243784430,36.04,76777.18,113.1,0.0009,0.0,0.05919]
[1779243789462,36.04,76779.26,113.1,0.00091,0.0,0.05974]
[1779243794499,36.04,76781.1,113.1,0.00091,0.0,0.06023]
[1779243799537,36.04,76780.08,113.1,0.00091,0.0,0.05996]
[1779243804572,36.04,76783.15,113.1,0.00092,0.0,0.06079]
[1779243809607,36.04,76781.15,113.1,0.00091,0.0,0.06025]
[1779243814642,36.04,76781.81,113.1,0.0009,0.0,0.05947]
[1779243819678,36.04,76784.84,113.1,0.00092,0.0,0.06028]
[1779243821692,36.04,76791.33,113.1,0.00094,0.0,0.06205]
[1779243822699,36.04,76796.41,113.1,0.00097,0.0,0.06347]
[1779243827739,36.04,76800.34,113.1,0.00099,0.0,0.06458]
[1779243832775,36.04,76802.08,113.1,0.00099,0.0,0.06508]
[1779243835796,36.04,76806.63,113.1,0.00102,0.0,0.06641]
[1779243840831,36.04,76813.05,113.1,0.00105,1e-05,0.06832]
[1779243841838,36.04,76818.14,113.1,0.00107,1e-05,0.06986]
[1779243844859,36.04,76823.87,113.1,0.0011,1e-05,0.07164]
[1779243845866,36.04,76834.77,113.1,0.00116,1e-05,0.07514]
[1779243846455,36.04,76834.77,113.1,0.00116,1e-05,0.07514]
[1779243846918,36.04,76834.77,113.1,0.00116,1e-05,0.07514]
[1779243852915,36.04,76829.8,113.1,0.00114,1e-05,0.07353]
[1779243857955,36.04,76832.88,113.1,0.00115,1e-05,0.07452]
[1779243858961,36.04,76838.25,113.1,0.00118,1e-05,0.07629]
[1779243865008,36.04,76835.24,113.1,0.00117,1e-05,0.0753]
[1779243870038,36.04,76835.51,113.1,0.00117,1e-05,0.07539]
[1779243871045,36.04,76834.67,113.1,0.00115,1e-05,0.07396]
[1779243873059,36.04,76830.33,113.1,0.00112,1e-05,0.07257]
[1779243878094,36.04,76828.28,113.1,0.00111,1e-05,0.07192]
[1779243882122,36.04,76820.77,113.1,0.00107,1e-05,0.06959]
[1779243887157,36.04,76817.36,113.1,0.00105,1e-05,0.06855]
[1779243892192,36.04,76812.91,113.1,0.00103,0.0,0.06721]
[1779243897227,36.04,76810.67,113.1,0.00102,0.0,0.06655]
[1779243902262,36.04,76811.08,113.1,0.00102,0.0,0.06667]
[1779243907297,36.04,76814.48,113.1,0.00104,0.0,0.06768]
[1779243912334,36.04,76812.82,113.1,0.00103,0.0,0.06719]
[1779243917368,36.04,76812.43,113.1,0.00103,0.0,0.06707]
[1779243921397,36.04,76804.6,113.1,0.00099,0.0,0.06478]
[1779243926432,36.04,76802.64,113.1,0.00098,0.0,0.06422]
[1779243929453,36.04,76797.51,113.1,0.00096,0.0,0.06277]
[1779243931467,36.04,76796.2,113.1,0.00094,0.0,0.06142]
[1779243933481,36.04,76786.57,113.1,0.00089,0.0,0.05883]
[1779243934490,36.04,76781.52,113.1,0.00087,0.0,0.05751]
[1779243939523,36.04,76781.91,113.1,0.00087,0.0,0.05761]
[1779243943551,36.04,76776.53,113.1,0.00085,0.0,0.05623]
[1779243948586,36.04,76778.71,113.1,0.00086,0.0,0.05678]
[1779243953621,36.04,76777.55,113.1,0.00086,0.0,0.05649]
[1779243959665,36.04,76777.73,113.1,0.00086,0.0,0.05653]
[1779243964704,36.04,76778.23,113.1,0.00086,0.0,0.05666]
[1779243967725,36.04,76763.57,113.1,0.0008,0.0,0.05303]
[1779243972760,36.04,76761.37,113.1,0.00079,0.0,0.0525]
[1779243977795,36.04,76765.11,113.1,0.00081,0.0,0.0534]
[1779243981532,36.04,76766.33,113.1,0.00081,0.0,0.05369]
[1779243982572,36.04,76766.33,113.1,0.00081,0.0,0.05369]
[1779243987865,36.04,76765.81,113.1,0.00081,0.0,0.05357]
[1779243992901,36.04,76765.65,113.1,0.00079,0.0,0.05265]
[1779243997935,36.04,76767.91,113.1,0.0008,0.0,0.0532]
[1779244002972,36.04,76765.44,113.1,0.00079,0.0,0.0526]
[1779244008010,36.04,76761.82,113.1,0.00078,0.0,0.05174]
[1779244013043,36.04,76760.99,113.1,0.00078,0.0,0.05155]
[1779244018078,36.04,76760.68,113.1,0.00078,0.0,0.05148]
[1779244023113,36.04,76762.33,113.1,0.00078,0.0,0.05186]
[1779244028148,36.04,76759.48,113.1,0.00077,0.0,0.0512]
[1779244032176,36.04,76754.14,113.1,0.00075,0.0,0.04996]
[1779244037211,36.04,76753.78,113.1,0.00075,0.0,0.04988]
[1779244037835,36.04,76753.78,113.1,0.00075,0.0,0.04988]
[1779244039104,36.04,76753.78,113.1,0.00075,0.0,0.04988]
[1779244044260,36.04,76753.26,113.1,0.00075,0.0,0.04976]
[1779244051309,36.04,76754.15,113.1,0.00074,0.0,0.04914]
[1779244057351,36.04,76757.04,113.1,0.00075,0.0,0.04979]
[1779244062386,36.04,76750.54,113.1,0.00073,0.0,0.04833]
[1779244065407,36.04,76741.36,113.1,0.00069,0.0,0.04633]
[1779244068428,36.04,76736.85,113.1,0.00068,0.0,0.04537]
[1779244073463,36.04,76735.92,113.1,0.00067,0.0,0.04518]
[1779244078498,36.04,76732.85,113.1,0.00066,0.0,0.04454]
[1779244081771,36.04,76733.48,113.1,0.00067,0.0,0.04467]
[1779244084154,36.04,76732.49,113.1,0.00066,0.0,0.04447]
[1779244084540,36.04,76733.29,113.1,0.00067,0.0,0.04463]
[1779244088016,36.04,76732.69,113.1,0.00066,0.0,0.04451]
[1779244088569,36.04,76732.97,113.1,0.00066,0.0,0.04457]
[1779244093604,36.04,76734.09,113.1,0.00067,0.0,0.0448]
[1779244099860,36.04,76733.79,113.1,0.00067,0.0,0.04474]
[1779244105688,36.04,76733.89,113.1,0.00067,0.0,0.04476]
[1779244107702,36.04,76727.65,113.1,0.00065,0.0,0.04348]
[1779244113745,36.04,76727.83,113.1,0.00064,0.0,0.04278]
[1779244118780,36.04,76726.51,113.1,0.00063,0.0,0.04251]
[1779244121664,36.04,76726.44,113.1,0.00063,0.0,0.0425]
[1779244121766,36.04,76726.4,113.1,0.00063,0.0,0.04249]
[1779244126836,36.04,76723.68,113.1,0.00062,0.0,0.04196]
[1779244131872,36.04,76721.29,113.1,0.00062,0.0,0.04149]
[1779244138923,36.04,76723.94,113.1,0.00062,0.0,0.04201]
[1779244143961,36.04,76723.12,113.1,0.00062,0.0,0.04185]
[1779244148996,36.04,76721.29,113.1,0.00062,0.0,0.04149]
[1779244152021,36.04,76713.53,113.1,0.00059,0.0,0.04001]
[1779244156045,36.04,76708.59,113.1,0.00058,0.0,0.03909]
[1779244161081,36.04,76705.47,113.1,0.00057,0.0,0.03853]
[1779244166116,36.04,76705.16,113.1,0.00057,0.0,0.03847]
[1779244171151,36.04,76709.1,113.1,0.00057,0.0,0.03851]
[1779244176186,36.04,76709.58,113.1,0.00057,0.0,0.03859]
[1779244181221,36.04,76705.72,113.1,0.00056,0.0,0.0379]
[1779244186270,36.04,76706.38,113.1,0.00056,0.0,0.03802]
[1779244191304,36.04,76706.92,113.1,0.00056,0.0,0.03811]
[1779244196339,36.04,76706.19,113.1,0.00056,0.0,0.03798]
[1779244201375,36.04,76704.39,113.1,0.00056,0.0,0.03766]
[1779244206410,36.04,76705.62,113.1,0.00056,0.0,0.03788]
[1779244210438,36.04,76695.89,113.1,0.00053,0.0,0.03618]
[1779244212453,36.04,76688.6,113.1,0.00051,0.0,0.03495]
[1779244213524,36.04,76656.67,113.1,0.00043,0.0,0.02999]
[1779244214467,36.04,76642.49,113.1,0.0004,0.0,0.028]
[1779244216709,36.04,76654.14,113.1,0.00043,0.0,0.02963]
[1779244218495,36.04,76648.28,113.1,0.00042,0.0,0.0288]
[1779244222523,36.04,76643.48,113.1,0.00041,0.0,0.02814]
[1779244223530,36.04,76634.32,113.1,0.00039,0.0,0.02691]
[1779244228565,36.04,76635.45,113.1,0.00039,0.0,0.02706]
[1779244229572,36.04,76643.25,113.1,0.00041,0.0,0.02811]
[1779244234608,36.04,76648.95,113.1,0.00041,0.0,0.02836]
[1779244239642,36.04,76649.38,113.1,0.00041,0.0,0.02842]
[1779244244676,36.04,76645.83,113.1,0.0004,0.0,0.02794]
[1779244247697,36.04,76640.74,113.1,0.00039,0.0,0.02725]
[1779244248704,36.04,76635.74,113.1,0.00038,0.0,0.0266]
[1779244250718,36.04,76629.05,113.1,0.00037,0.0,0.02574]
[1779244254747,36.04,76616.88,113.1,0.00035,0.0,0.02425]
[1779244259783,36.04,76618.1,113.1,0.00035,0.0,0.02439]
[1779244261797,36.04,76623.77,113.1,0.00036,0.0,0.02508]
[1779244263810,36.04,76625.66,113.1,0.00036,0.0,0.02532]
[1779244265826,36.04,76631.58,113.1,0.00037,0.0,0.02606]
[1779244267858,36.04,76638.82,113.1,0.00039,0.0,0.027]
[1779244269853,36.04,76632.56,113.1,0.00038,0.0,0.02619]
[1779244274888,36.04,76626.91,113.1,0.00037,0.0,0.02547]
[1779244277909,36.04,76621.87,113.1,0.00036,0.0,0.02485]
[1779244279923,36.04,76613.95,113.1,0.00034,0.0,0.0239]
[1779244280930,36.04,76607.69,113.1,0.00033,0.0,0.02317]
[1779244284958,36.04,76602.49,113.1,0.00032,0.0,0.02258]
[1779244287978,36.04,76588.56,113.1,0.0003,0.0,0.02107]
[1779244291000,36.04,76587.22,113.1,0.00029,0.0,0.02053]
[1779244292980,36.04,76587.85,113.1,0.00029,0.0,0.02059]
[1779244293013,36.04,76587.33,113.1,0.00029,0.0,0.02054]
[1779244297042,36.04,76580.72,113.1,0.00028,0.0,0.01987]
[1779244300081,36.04,76576.42,113.1,0.00027,0.0,0.01945]
[1779244300124,36.04,76570.88,113.1,0.00027,0.0,0.01891]
[1779244303084,36.04,76577.9,113.1,0.00028,0.0,0.01959]
[1779244305099,36.04,76585.13,113.1,0.00029,0.0,0.02032]
[1779244306107,36.04,76577.08,113.1,0.00027,0.0,0.01951]
[1779244308132,36.04,76572.27,113.1,0.00027,0.0,0.01904]
[1779244313164,36.04,76569.88,113.1,0.00026,0.0,0.01882]
[1779244317192,36.04,76575.38,113.1,0.00027,0.0,0.01935]
[1779244320213,36.04,76581.11,113.1,0.00028,0.0,0.01991]
[1779244323233,36.04,76572.09,113.1,0.00027,0.0,0.01903]
[1779244325248,36.04,76566.86,113.1,0.00026,0.0,0.01853]
[1779244328269,36.04,76557.7,113.1,0.00025,0.0,0.01769]
[1779244330283,36.04,76545.59,113.1,0.00023,0.0,0.01664]
[1779244335318,36.04,76542.17,113.1,0.00023,0.0,0.01635]
[1779244338339,36.04,76549.37,113.1,0.00024,0.0,0.01696]
[1779244339346,36.04,76555.2,113.1,0.00024,0.0,0.01747]
[1779244340353,36.04,76560.3,113.1,0.00025,0.0,0.01793]
[1779244344381,36.04,76550.15,113.1,0.00024,0.0,0.01703]
[1779244345388,36.04,76542.72,113.1,0.00023,0.0,0.0164]
[1779244346395,36.04,76549.36,113.1,0.00024,0.0,0.01696]
[1779244349416,36.04,76554.41,113.1,0.00024,0.0,0.0174]
[1779244351430,36.04,76565.89,113.1,0.00025,0.0,0.01808]
[1779244356469,36.04,76572.73,113.1,0.00026,0.0,0.01871]
[1779244357475,36.04,76577.58,113.1,0.00027,0.0,0.01918]
[1779244362510,36.04,76576.59,113.1,0.00027,0.0,0.01908]
[1779244367545,36.04,76575.68,113.1,0.00027,0.0,0.01899]
[1779244372579,36.04,76577.24,113.1,0.00027,0.0,0.01914]
[1779244374594,36.04,76582.0,113.1,0.00028,0.0,0.01961]
[1779244375604,36.04,76589.55,113.1,0.00029,0.0,0.02037]
[1779244379637,36.04,76599.01,113.1,0.0003,0.0,0.02135]
[1779244384672,36.04,76601.09,113.1,0.00031,0.0,0.02158]
[1779244389707,36.04,76601.28,113.1,0.00031,0.0,0.0216]
[1779244394742,36.04,76602.36,113.1,0.00031,0.0,0.02171]
[1779244398770,36.04,76596.54,113.1,0.0003,0.0,0.02109]
[1779244403804,36.04,76597.86,113.1,0.0003,0.0,0.02123]
[1779244408840,36.04,76601.81,113.1,0.00031,0.0,0.02165]
[1779244412868,36.04,76610.78,113.1,0.00032,0.0,0.02221]
[1779244414881,36.04,76620.0,113.1,0.00033,0.0,0.02325]
[1779244415888,36.04,76625.67,113.1,0.00034,0.0,0.02391]
[1779244420925,36.04,76627.76,113.1,0.00035,0.0,0.02416]
[1779244425959,36.04,76620.26,113.1,0.00033,0.0,0.02328]
[1779244427972,36.04,76613.5,113.1,0.00032,0.0,0.02251]
[1779244430994,36.04,76618.25,113.1,0.00033,0.0,0.02305]
[1779244436029,36.04,76615.82,113.1,0.00033,0.0,0.02277]
[1779244441063,36.04,76610.46,113.1,0.00032,0.0,0.02217]
[1779244446099,36.04,76614.62,113.1,0.00032,0.0,0.02263]
[1779244451134,36.04,76615.77,113.1,0.00033,0.0,0.02276]
[1779244455164,36.04,76624.19,113.1,0.00034,0.0,0.02373]
[1779244460199,36.04,76624.52,113.1,0.00034,0.0,0.02377]
[1779244465234,36.04,76627.61,113.1,0.00035,0.0,0.02414]
[1779244470270,36.04,76617.13,113.1,0.00033,0.0,0.02292]
[1779244473292,36.04,76615.54,113.1,0.00032,0.0,0.0223]
[1779244478336,36.04,76614.99,113.1,0.00032,0.0,0.02224]
[1779244483371,36.04,76614.28,113.1,0.00032,0.0,0.02216]
[1779244485385,36.04,76620.9,113.1,0.00033,0.0,0.0229]
[1779244488958,36.04,76626.86,113.1,0.00034,0.0,0.02359]
[1779244489413,36.04,76640.43,113.1,0.00036,0.0,0.02523]
[1779244490420,36.04,76650.24,113.1,0.00038,0.0,0.02648]
[1779244491427,36.04,76656.02,113.1,0.0004,0.0,0.02724]
[1779244496462,36.04,76649.6,113.1,0.00038,0.0,0.02639]
[1779244501497,36.04,76649.4,113.1,0.00038,0.0,0.02637]
[1779244504518,36.04,76641.5,113.1,0.00037,0.0,0.02536]
[1779244506532,36.04,76631.58,113.1,0.00035,0.0,0.02415]
[1779244510560,36.04,76626.75,113.1,0.00034,0.0,0.02358]
[1779244513582,36.04,76620.11,113.1,0.00033,0.0,0.02281]
[1779244515598,36.04,76613.65,113.1,0.00032,0.0,0.02209]
[1779244517612,36.04,76604.46,113.1,0.0003,0.0,0.0211]
[1779244522647,36.04,76604.85,113.1,0.0003,0.0,0.02114]
[1779244524660,36.04,76609.78,113.1,0.00031,0.0,0.02167]
[1779244529696,36.04,76612.97,113.1,0.00031,0.0,0.02202]
[1779244531710,36.04,76610.83,113.1,0.0003,0.0,0.02136]
[1779244535738,36.04,76605.64,113.1,0.0003,0.0,0.02081]
[1779244540773,36.04,76605.75,113.1,0.0003,0.0,0.02082]
[1779244545808,36.04,76604.99,113.1,0.0003,0.0,0.02074]
[1779244550843,36.04,76607.17,113.1,0.0003,0.0,0.02097]
[1779244555878,36.04,76611.63,113.1,0.00031,0.0,0.02144]
[1779244560913,36.04,76609.22,113.1,0.0003,0.0,0.02119]
[1779244564941,36.04,76603.3,113.1,0.00029,0.0,0.02056]
[1779244569976,36.04,76602.99,113.1,0.00029,0.0,0.02053]
[1779244575011,36.04,76602.64,113.1,0.00029,0.0,0.0205]
[1779244579039,36.04,76595.83,113.1,0.00028,0.0,0.01981]
[1779244580046,36.04,76577.15,113.1,0.00025,0.0,0.01802]
[1779244581053,36.04,76572.04,113.1,0.00025,0.0,0.01755]
[1779244585081,36.04,76566.91,113.1,0.00024,0.0,0.0171]
[1779244590116,36.04,76567.48,113.1,0.00024,0.0,0.01715]
[1779244592530,36.04,76570.75,113.1,0.00024,0.0,0.01709]
[1779244592969,36.04,76570.75,113.1,0.00024,0.0,0.01709]
[1779244598826,36.04,76574.06,113.1,0.00024,0.0,0.01738]
[1779244600187,36.04,76580.48,113.1,0.00025,0.0,0.01796]
[1779244603208,36.04,76585.34,113.1,0.00026,0.0,0.01841]
[1779244605227,36.04,76591.9,113.1,0.00027,0.0,0.01903]
[1779244609255,36.04,76584.86,113.1,0.00026,0.0,0.01836]
[1779244611272,36.04,76579.76,113.1,0.00025,0.0,0.01789]
[1779244616305,36.04,76579.54,113.1,0.00025,0.0,0.01787]
[1779244621341,36.04,76581.74,113.1,0.00026,0.0,0.01807]
[1779244626377,36.04,76582.08,113.1,0.00026,0.0,0.0181]
[1779244631411,36.04,76584.23,113.1,0.00026,0.0,0.0183]
[1779244636446,36.04,76584.89,113.1,0.00026,0.0,0.01837]
[1779244641489,36.04,76587.42,113.1,0.00026,0.0,0.0186]
[1779244646524,36.04,76589.68,113.1,0.00027,0.0,0.01882]
[1779244651559,36.04,76591.09,113.1,0.00026,0.0,0.01857]
[1779244655587,36.04,76586.28,113.1,0.00026,0.0,0.01812]
[1779244659615,36.04,76591.77,113.1,0.00026,0.0,0.01864]
[1779244661629,36.04,76596.7,113.1,0.00027,0.0,0.01911]
[1779244666663,36.04,76592.52,113.1,0.00027,0.0,0.01871]
[1779244671699,36.04,76588.81,113.1,0.00026,0.0,0.01836]
[1779244676734,36.04,76588.1,113.1,0.00026,0.0,0.01829]
[1779244678747,36.04,76582.37,113.1,0.00025,0.0,0.01777]
[1779244683783,36.04,76582.98,113.1,0.00025,0.0,0.01782]
[1779244685796,36.04,76592.01,113.1,0.00026,0.0,0.01866]
[1779244690832,36.04,76595.1,113.1,0.00027,0.0,0.01896]
[1779244695867,36.04,76594.78,113.1,0.00027,0.0,0.01893]
[1779244696874,36.04,76588.9,113.1,0.00026,0.0,0.01837]
[1779244701909,36.04,76586.45,113.1,0.00026,0.0,0.01814]
[1779244705937,36.04,76591.55,113.1,0.00026,0.0,0.01862]
[1779244710973,36.04,76597.03,113.1,0.00027,0.0,0.01914]
[1779244712986,36.04,76595.28,113.1,0.00026,0.0,0.01859]
[1779244713995,36.04,76586.85,113.1,0.00025,0.0,0.01781]
[1779244719030,36.04,76585.72,113.1,0.00025,0.0,0.01771]
[1779244722052,36.04,76595.9,113.1,0.00026,0.0,0.01865]
[1779244723059,36.04,76600.93,113.1,0.00027,0.0,0.01913]
[1779244728094,36.04,76599.92,113.1,0.00027,0.0,0.01904]
[1779244733129,36.04,76600.59,113.1,0.00027,0.0,0.0191]
[1779244738164,36.04,76591.79,113.1,0.00026,0.0,0.01826]
[1779244743199,36.04,76591.0,113.1,0.00026,0.0,0.01819]
[1779244747251,36.04,76586.28,113.1,0.00025,0.0,0.01776]
[1779244752287,36.04,76585.93,113.1,0.00025,0.0,0.01773]
[1779244753299,36.04,76599.94,113.1,0.00027,0.0,0.01904]
[1779244756316,36.04,76605.44,113.1,0.00028,0.0,0.01958]
[1779244761351,36.04,76602.52,113.1,0.00027,0.0,0.01929]
[1779244766386,36.04,76599.95,113.1,0.00027,0.0,0.01904]
[1779244767393,36.04,76594.23,113.1,0.00026,0.0,0.01849]
[1779244771420,36.04,76590.79,113.1,0.00025,0.0,0.0178]
[1779244776456,36.04,76591.52,113.1,0.00025,0.0,0.01787]
[1779244780484,36.04,76585.93,113.1,0.00025,0.0,0.01737]
[1779244782498,36.04,76579.95,113.1,0.00024,0.0,0.01684]
[1779244787533,36.04,76576.49,113.1,0.00023,0.0,0.01654]
[1779244792568,36.04,76576.1,113.1,0.00023,0.0,0.01651]
[1779244795845,36.04,76575.39,113.1,0.00023,0.0,0.01645]
[1779244795871,36.04,76577.18,113.1,0.00023,0.0,0.0166]
[1779244796596,36.04,76582.0,113.1,0.00024,0.0,0.01702]
[1779244798610,36.04,76586.79,113.1,0.00025,0.0,0.01744]
[1779244801631,36.04,76592.02,113.1,0.00025,0.0,0.01792]
[1779244803155,36.04,76592.02,113.1,0.00025,0.0,0.01792]
[1779244803200,36.04,76593.07,113.1,0.00026,0.0,0.01801]
[1779244807676,36.04,76598.04,113.1,0.00026,0.0,0.01848]
[1779244812711,36.04,76602.05,113.1,0.00027,0.0,0.01886]
[1779244818753,36.04,76602.52,113.1,0.00027,0.0,0.0189]
[1779244821774,36.04,76607.95,113.1,0.00028,0.0,0.01943]
[1779244826809,36.04,76611.37,113.1,0.00028,0.0,0.01977]
[1779244831844,36.04,76613.68,113.1,0.00028,0.0,0.01961]
[1779244836879,36.04,76616.18,113.1,0.00028,0.0,0.01986]
[1779244841918,36.04,76612.99,113.1,0.00028,0.0,0.01954]
[1779244846952,36.04,76607.45,113.1,0.00027,0.0,0.01899]
[1779244851988,36.04,76600.13,113.1,0.00026,0.0,0.0183]
[1779244857024,36.04,76599.2,113.1,0.00026,0.0,0.01821]
[1779244862059,36.04,76599.41,113.1,0.00026,0.0,0.01823]
[1779244867094,36.04,76603.54,113.1,0.00027,0.0,0.01862]
[1779244870115,36.04,76598.88,113.1,0.00026,0.0,0.01818]
[1779244875150,36.04,76598.89,113.1,0.00026,0.0,0.01818]
[1779244880185,36.04,76598.34,113.1,0.00026,0.0,0.01813]
[1779244882199,36.04,76591.17,113.1,0.00025,0.0,0.01748]
[1779244887234,36.04,76591.25,113.1,0.00025,0.0,0.01748]
[1779244892269,36.04,76592.8,113.1,0.00025,0.0,0.01726]
[1779244897307,36.04,76594.12,113.1,0.00025,0.0,0.01738]
[1779244902342,36.04,76593.56,113.1,0.00025,0.0,0.01733]
[1779244909390,36.04,76592.16,113.1,0.00024,0.0,0.01721]
[1779244911405,36.04,76586.87,113.1,0.00024,0.0,0.01674]
[1779244916440,36.04,76584.45,113.1,0.00023,0.0,0.01653]
[1779244920468,36.04,76579.49,113.1,0.00023,0.0,0.01612]
[1779244923489,36.04,76574.15,113.1,0.00022,0.0,0.01568]
[1779244923777,36.04,76574.15,113.1,0.00022,0.0,0.01568]
[1779244924495,36.04,76573.55,113.1,0.00022,0.0,0.01563]
[1779244930020,36.04,76572.93,113.1,0.00022,0.0,0.01558]
[1779244930101,36.04,76571.81,113.1,0.00022,0.0,0.01549]
[1779244934581,36.04,76563.0,113.1,0.00021,0.0,0.01479]
[1779244936595,36.04,76556.33,113.1,0.0002,0.0,0.01429]
[1779244941630,36.04,76555.98,113.1,0.0002,0.0,0.01426]
[1779244944651,36.04,76567.15,113.1,0.00021,0.0,0.01512]
[1779244949687,36.04,76571.59,113.1,0.00022,0.0,0.01547]
[1779244951701,36.04,76570.48,113.1,0.00021,0.0,0.01506]
[1779244956736,36.04,76565.5,113.1,0.00021,0.0,0.01467]
[1779244961771,36.04,76567.27,113.1,0.00021,0.0,0.01481]
[1779244966806,36.04,76568.44,113.1,0.00021,0.0,0.0149]
[1779244972832,36.04,76568.32,113.1,0.00021,0.0,0.01489]
[1779244977883,36.04,76572.82,113.1,0.00021,0.0,0.01524]
[1779244982917,36.04,76574.22,113.1,0.00022,0.0,0.01535]
[1779244987952,36.04,76574.71,113.1,0.00022,0.0,0.01539]
[1779244992988,36.04,76573.25,113.1,0.00022,0.0,0.01528]
[1779244998024,36.04,76572.15,113.1,0.00021,0.0,0.01519]
[1779245003059,36.04,76572.88,113.1,0.00022,0.0,0.01525]
[1779245007087,36.04,76567.88,113.1,0.00021,0.0,0.01486]
[1779245011114,36.04,76565.88,113.1,0.0002,0.0,0.01439]
[1779245011949,36.04,76565.88,113.1,0.0002,0.0,0.01439]
[1779245012122,36.04,76565.63,113.1,0.0002,0.0,0.01437]
[1779245017157,36.04,76564.68,113.1,0.0002,0.0,0.0143]
[1779245019181,36.04,76565.01,113.1,0.0002,0.0,0.01432]
[1779245019265,36.04,76564.94,113.1,0.0002,0.0,0.01432]
[1779245024205,36.04,76558.61,113.1,0.00019,0.0,0.01385]
[1779245029241,36.04,76558.62,113.1,0.00019,0.0,0.01385]
[1779245034275,36.04,76555.78,113.1,0.00019,0.0,0.01365]
[1779245039311,36.04,76555.93,113.1,0.00019,0.0,0.01366]
[1779245041325,36.04,76562.51,113.1,0.0002,0.0,0.01414]
[1779245046360,36.04,76563.91,113.1,0.0002,0.0,0.01424]
[1779245053410,36.04,76564.84,113.1,0.0002,0.0,0.01431]
[1779245058445,36.04,76569.22,113.1,0.00021,0.0,0.01464]
[1779245063482,36.04,76568.78,113.1,0.00021,0.0,0.01461]
[1779245068517,36.04,76566.66,113.1,0.0002,0.0,0.01445]
[1779245073552,36.04,76566.5,113.1,0.0002,0.0,0.01413]
[1779245079595,36.04,76562.83,113.1,0.00019,0.0,0.01386]
[1779245084629,36.04,76559.6,113.1,0.00019,0.0,0.01363]
[1779245088657,36.04,76552.98,113.1,0.00018,0.0,0.01316]
[1779245093692,36.04,76552.26,113.1,0.00018,0.0,0.01311]
[1779245098727,36.04,76548.99,113.1,0.00018,0.0,0.01288]
[1779245101748,36.04,76544.32,113.1,0.00018,0.0,0.01257]
[1779245106783,36.04,76549.79,113.1,0.00018,0.0,0.01294]
[1779245111819,36.04,76550.3,113.1,0.00018,0.0,0.01297]
[1779245116854,36.04,76546.85,113.1,0.00018,0.0,0.01274]
[1779245121889,36.04,76545.96,113.1,0.00018,0.0,0.01268]
[1779245126924,36.04,76545.19,113.1,0.00018,0.0,0.01263]
[1779245131959,36.04,76549.78,113.1,0.00018,0.0,0.01266]
[1779245136993,36.04,76551.53,113.1,0.00018,0.0,0.01278]
[1779245142029,36.04,76554.0,113.1,0.00018,0.0,0.01294]
[1779245147064,36.04,76555.86,113.1,0.00018,0.0,0.01307]
[1779245152099,36.04,76553.31,113.1,0.00018,0.0,0.0129]
[1779245156127,36.04,76548.01,113.1,0.00018,0.0,0.01254]
[1779245161162,36.04,76539.84,113.1,0.00017,0.0,0.01201]
[1779245162169,36.04,76533.3,113.1,0.00016,0.0,0.01159]
[1779245167204,36.04,76531.66,113.1,0.00016,0.0,0.01149]
[1779245172239,36.04,76533.52,113.1,0.00016,0.0,0.01161]
[1779245175259,36.04,76538.15,113.1,0.00017,0.0,0.0119]
[1779245180295,36.04,76538.45,113.1,0.00017,0.0,0.01192]
[1779245183316,36.04,76545.24,113.1,0.00017,0.0,0.01236]
[1779245188351,36.04,76545.51,113.1,0.00017,0.0,0.01237]
[1779245193386,36.04,76555.51,113.1,0.00018,0.0,0.01276]
[1779245198426,36.04,76558.07,113.1,0.00018,0.0,0.01294]
[1779245202453,36.04,76563.91,113.1,0.00019,0.0,0.01335]
[1779245203531,36.04,76563.91,113.1,0.00019,0.0,0.01335]
[1779245203587,36.04,76563.49,113.1,0.00019,0.0,0.01332]
[1779245204566,36.04,76563.49,113.1,0.00019,0.0,0.01332]
[1779245204611,36.04,76565.35,113.1,0.00019,0.0,0.01345]
[1779245207491,36.04,76570.89,113.1,0.0002,0.0,0.01385]
[1779245212528,36.04,76571.66,113.1,0.0002,0.0,0.0139]
[1779245213534,36.04,76577.64,113.1,0.0002,0.0,0.01435]
[1779245214541,36.04,76582.83,113.1,0.00021,0.0,0.01475]
[1779245215548,36.04,76589.26,113.1,0.00022,0.0,0.01525]
[1779245220583,36.04,76589.93,113.1,0.00022,0.0,0.01531]
[1779245224610,36.04,76600.37,113.1,0.00023,0.0,0.01616]
[1779245226624,36.04,76606.64,113.1,0.00024,0.0,0.0167]
[1779245230653,36.04,76612.74,113.1,0.00025,0.0,0.01724]
[1779245235688,36.04,76606.3,113.1,0.00024,0.0,0.01667]
[1779245240724,36.04,76607.96,113.1,0.00024,0.0,0.01682]
[1779245245758,36.04,76608.52,113.1,0.00024,0.0,0.01686]
[1779245247772,36.04,76613.39,113.1,0.00025,0.0,0.0173]
[1779245252034,36.04,76613.84,113.1,0.00024,0.0,0.01697]
[1779245252807,36.04,76613.52,113.1,0.00024,0.0,0.01695]
[1779245257843,36.04,76610.67,113.1,0.00024,0.0,0.0167]
[1779245262878,36.04,76611.1,113.1,0.00024,0.0,0.01673]
[1779245267913,36.04,76611.7,113.1,0.00024,0.0,0.01679]
[1779245272948,36.04,76613.97,113.1,0.00024,0.0,0.01699]
[1779245277982,36.04,76617.67,113.1,0.00025,0.0,0.01732]
[1779245282012,36.04,76623.28,113.1,0.00026,0.0,0.01783]
[1779245287048,36.04,76623.08,113.1,0.00026,0.0,0.01781]
[1779245293090,36.04,76623.08,113.1,0.00026,0.0,0.01781]
[1779245298125,36.04,76623.47,113.1,0.00026,0.0,0.01784]
[1779245304167,36.04,76623.47,113.1,0.00026,0.0,0.01784]
[1779245307191,36.04,76617.47,113.1,0.00025,0.0,0.0173]
[1779245308196,36.04,76612.69,113.1,0.00024,0.0,0.01687]
[1779245311217,36.04,76609.23,113.1,0.00023,0.0,0.01622]
[1779245316252,36.04,76604.48,113.1,0.00023,0.0,0.01582]
[1779245318266,36.04,76598.27,113.1,0.00022,0.0,0.01532]
[1779245323301,36.04,76596.45,113.1,0.00022,0.0,0.01517]
[1779245328336,36.04,76598.12,113.1,0.00022,0.0,0.01531]
[1779245333370,36.04,76599.0,113.1,0.00022,0.0,0.01538]
[1779245338406,36.04,76597.64,113.1,0.00022,0.0,0.01527]
[1779245343441,36.04,76595.34,113.1,0.00021,0.0,0.01508]
[1779245348476,36.04,76597.91,113.1,0.00022,0.0,0.01529]
[1779245352504,36.04,76603.17,113.1,0.00022,0.0,0.01572]
[1779245354517,36.04,76603.63,113.1,0.00022,0.0,0.01575]
[1779245357539,36.04,76603.56,113.1,0.00022,0.0,0.01575]
[1779245362574,36.04,76601.69,113.1,0.00022,0.0,0.0156]
[1779245367609,36.04,76601.47,113.1,0.00022,0.0,0.01558]
[1779245371637,36.04,76600.2,113.1,0.00022,0.0,0.01514]
[1779245376672,36.04,76599.82,113.1,0.00022,0.0,0.01511]
[1779245378686,36.04,76594.73,113.1,0.00021,0.0,0.01471]
[1779245385735,36.04,76595.26,113.1,0.00021,0.0,0.01475]
[1779245390770,36.04,76594.56,113.1,0.00021,0.0,0.0147]
[1779245396812,36.04,76593.13,113.1,0.00021,0.0,0.01459]
[1779245398825,36.04,76583.27,113.1,0.0002,0.0,0.01385]
[1779245402854,36.04,76575.54,113.1,0.00019,0.0,0.01329]
[1779245403861,36.04,76569.32,113.1,0.00018,0.0,0.01286]
[1779245407889,36.04,76562.87,113.1,0.00017,0.0,0.01242]
[1779245409903,36.04,76551.01,113.1,0.00016,0.0,0.01166]
[1779245411917,36.04,76546.15,113.1,0.00016,0.0,0.01136]
[1779245414941,36.04,76554.23,113.1,0.00017,0.0,0.01186]
[1779245415947,36.04,76559.03,113.1,0.00017,0.0,0.01217]
[1779245420983,36.04,76558.44,113.1,0.00017,0.0,0.01213]
[1779245426018,36.04,76559.19,113.1,0.00017,0.0,0.01218]
[1779245431053,36.04,76564.12,113.1,0.00017,0.0,0.01223]
[1779245434074,36.04,76574.31,113.1,0.00018,0.0,0.01291]
[1779245438103,36.04,76579.66,113.1,0.00019,0.0,0.01329]
[1779245443138,36.04,76582.03,113.1,0.00019,0.0,0.01346]
[1779245448174,36.04,76580.64,113.1,0.00019,0.0,0.01336]
[1779245453209,36.04,76579.69,113.1,0.00019,0.0,0.01329]
[1779245458244,36.04,76579.41,113.1,0.00019,0.0,0.01327]
[1779245462272,36.04,76575.18,113.1,0.00018,0.0,0.01298]
[1779245467307,36.04,76572.76,113.1,0.00018,0.0,0.01281]
[1779245472818,36.04,76574.15,113.1,0.00018,0.0,0.0129]
[1779245475364,36.04,76583.36,113.1,0.00019,0.0,0.01355]
[1779245476371,36.04,76588.65,113.1,0.0002,0.0,0.01394]
[1779245481406,36.04,76593.73,113.1,0.0002,0.0,0.01432]
[1779245486442,36.04,76595.64,113.1,0.00021,0.0,0.01447]
[1779245491477,36.04,76596.1,113.1,0.0002,0.0,0.01419]
[1779245496512,36.04,76597.59,113.1,0.0002,0.0,0.0143]
[1779245501547,36.04,76597.75,113.1,0.0002,0.0,0.01431]
[1779245506581,36.04,76597.54,113.1,0.0002,0.0,0.01429]
[1779245508596,36.04,76602.12,113.1,0.00021,0.0,0.01465]
[1779245513631,36.04,76605.21,113.1,0.00021,0.0,0.01489]
[1779245518666,36.04,76603.23,113.1,0.00021,0.0,0.01473]
[1779245522693,36.04,76609.33,113.1,0.00022,0.0,0.01521]
[1779245527729,36.04,76609.85,113.1,0.00022,0.0,0.01526]
[1779245532764,36.04,76610.15,113.1,0.00022,0.0,0.01528]
[1779245537798,36.04,76609.04,113.1,0.00022,0.0,0.01519]
[1779245542833,36.04,76603.61,113.1,0.00021,0.0,0.01476]
[1779245547869,36.04,76605.32,113.1,0.00021,0.0,0.0149]
[1779245552903,36.04,76611.88,113.1,0.00022,0.0,0.01509]
[1779245559953,36.04,76613.83,113.1,0.00022,0.0,0.01524]
[1779245567003,36.04,76613.95,113.1,0.00022,0.0,0.01525]
[1779245572045,36.04,76611.47,113.1,0.00022,0.0,0.01506]
[1779245577079,36.04,76613.32,113.1,0.00022,0.0,0.0152]
[1779245582114,36.04,76613.44,113.1,0.00022,0.0,0.01521]
[1779245587149,36.04,76614.86,113.1,0.00022,0.0,0.01533]
[1779245593190,36.04,76614.72,113.1,0.00022,0.0,0.01532]
[1779245598226,36.04,76614.79,113.1,0.00022,0.0,0.01532]
[1779245603261,36.04,76608.64,113.1,0.00021,0.0,0.01483]
[1779245608296,36.04,76608.06,113.1,0.00021,0.0,0.01479]
[1779245613330,36.04,76610.36,113.1,0.00021,0.0,0.01464]
[1779245618366,36.04,76608.62,113.1,0.00021,0.0,0.01451]
[1779245623407,36.04,76603.05,113.1,0.0002,0.0,0.01408]
[1779245628442,36.04,76604.09,113.1,0.0002,0.0,0.01416]
[1779245633477,36.04,76604.21,113.1,0.0002,0.0,0.01417]
[1779245638514,36.04,76603.15,113.1,0.0002,0.0,0.01409]
[1779245643549,36.04,76604.5,113.1,0.0002,0.0,0.01419]
[1779245648584,36.04,76603.58,113.1,0.0002,0.0,0.01412]
[1779245653619,36.04,76605.14,113.1,0.0002,0.0,0.01424]
[1779245658654,36.04,76605.68,113.1,0.0002,0.0,0.01428]
[1779245663689,36.04,76603.13,113.1,0.0002,0.0,0.01409]
[1779245668724,36.04,76604.3,113.1,0.0002,0.0,0.01418]
[1779245673759,36.04,76611.5,113.1,0.00021,0.0,0.01441]
[1779245678793,36.04,76613.51,113.1,0.00021,0.0,0.01456]
[1779245684836,36.04,76614.44,113.1,0.00021,0.0,0.01464]
[1779245689871,36.04,76614.44,113.1,0.00021,0.0,0.01464]
[1779245694906,36.04,76614.39,113.1,0.00021,0.0,0.01463]
[1779245699941,36.04,76609.04,113.1,0.0002,0.0,0.01422]
[1779245704976,36.04,76609.65,113.1,0.0002,0.0,0.01427]
[1779245710011,36.04,76609.09,113.1,0.0002,0.0,0.01423]
[1779245712028,36.04,76597.84,113.1,0.00019,0.0,0.0134]
[1779245714043,36.04,76593.3,113.1,0.00019,0.0,0.01307]
[1779245719078,36.04,76589.45,113.1,0.00018,0.0,0.01281]
[1779245725120,36.04,76589.05,113.1,0.00018,0.0,0.01278]
[1779245730155,36.04,76588.54,113.1,0.00018,0.0,0.01274]
[1779245731162,36.04,76588.46,113.1,0.00018,0.0,0.01245]
[1779245738211,36.04,76587.62,113.1,0.00018,0.0,0.0124]
[1779245743245,36.04,76587.99,113.1,0.00018,0.0,0.01242]
[1779245748281,36.04,76588.15,113.1,0.00018,0.0,0.01243]
[1779245753316,36.04,76590.2,113.1,0.00018,0.0,0.01257]
[1779245758351,36.04,76589.94,113.1,0.00018,0.0,0.01255]
[1779245763386,36.04,76589.76,113.1,0.00018,0.0,0.01254]
[1779245766407,36.04,76585.45,113.1,0.00017,0.0,0.01225]
[1779245771594,36.04,76584.41,113.1,0.00017,0.0,0.01218]
[1779245771677,36.04,76579.5,113.1,0.00017,0.0,0.01187]
[1779245773456,36.04,76573.32,113.1,0.00016,0.0,0.01147]
[1779245774463,36.04,76565.37,113.1,0.00015,0.0,0.01099]
[1779245777484,36.04,76570.25,113.1,0.00016,0.0,0.01128]
[1779245782519,36.04,76570.91,113.1,0.00016,0.0,0.01133]
[1779245785540,36.04,76577.61,113.1,0.00017,0.0,0.01174]
[1779245790575,36.04,76580.88,113.1,0.00017,0.0,0.01195]
[1779245791582,36.04,76580.64,113.1,0.00017,0.0,0.01167]
[1779245796621,36.04,76580.42,113.1,0.00017,0.0,0.01165]
[1779245801660,36.04,76581.72,113.1,0.00017,0.0,0.01174]
[1779245806695,36.04,76581.74,113.1,0.00017,0.0,0.01174]
[1779245808709,36.04,76586.86,113.1,0.00017,0.0,0.01207]
[1779245813744,36.04,76588.58,113.1,0.00017,0.0,0.01218]
[1779245819787,36.04,76588.54,113.1,0.00017,0.0,0.01218]
[1779245824822,36.04,76589.21,113.1,0.00017,0.0,0.01222]
[1779245832879,36.04,76588.4,113.1,0.00017,0.0,0.01217]
[1779245837914,36.04,76598.84,113.1,0.00018,0.0,0.01288]
[1779245838921,36.04,76604.59,113.1,0.00019,0.0,0.01328]
[1779245842949,36.04,76597.5,113.1,0.00018,0.0,0.01278]
[1779245848355,36.04,76597.88,113.1,0.00018,0.0,0.01281]
[1779245851005,36.04,76597.68,113.1,0.00018,0.0,0.01251]
[1779245856040,36.04,76601.65,113.1,0.00018,0.0,0.01278]
[1779245861075,36.04,76608.15,113.1,0.00019,0.0,0.01323]
[1779245866111,36.04,76613.28,113.1,0.0002,0.0,0.01361]
[1779245867117,36.04,76619.13,113.1,0.0002,0.0,0.01404]
[1779245873163,36.04,76621.11,113.1,0.0002,0.0,0.01419]
[1779245878198,36.04,76619.86,113.1,0.0002,0.0,0.01409]
[1779245883233,36.04,76621.95,113.1,0.00021,0.0,0.01425]
[1779245888268,36.04,76621.42,113.1,0.0002,0.0,0.01421]
[1779245893303,36.04,76623.59,113.1,0.00021,0.0,0.01438]
[1779245897331,36.04,76628.6,113.1,0.00021,0.0,0.01477]
[1779245899345,36.04,76633.86,113.1,0.00022,0.0,0.01519]
[1779245902365,36.04,76638.63,113.1,0.00023,0.0,0.01558]
[1779245907400,36.04,76635.51,113.1,0.00022,0.0,0.01532]
[1779245913443,36.04,76638.37,113.1,0.00022,0.0,0.01522]
[1779245917471,36.04,76631.62,113.1,0.00021,0.0,0.01468]
[1779245922505,36.04,76631.46,113.1,0.00021,0.0,0.01466]
[1779245927541,36.04,76631.96,113.1,0.00021,0.0,0.0147]
[1779245934590,36.04,76631.48,113.1,0.00021,0.0,0.01467]
[1779245939625,36.04,76631.31,113.1,0.00021,0.0,0.01465]
[1779245942646,36.04,76620.49,113.1,0.0002,0.0,0.01383]
[1779245947681,36.04,76616.22,113.1,0.00019,0.0,0.01351]
[1779245952716,36.04,76615.76,113.1,0.00019,0.0,0.01348]
[1779245957752,36.04,76611.27,113.1,0.00019,0.0,0.01316]
[1779245961779,36.04,76606.37,113.1,0.00018,0.0,0.01281]
[1779245966813,36.04,76606.65,113.1,0.00018,0.0,0.01283]
[1779245971849,36.04,76608.84,113.1,0.00018,0.0,0.01269]
[1779245976883,36.04,76610.37,113.1,0.00018,0.0,0.0128]
[1779245981918,36.04,76614.54,113.1,0.00019,0.0,0.01309]
[1779245986954,36.04,76613.09,113.1,0.00019,0.0,0.01299]
[1779245991988,36.04,76613.54,113.1,0.00019,0.0,0.01302]
[1779245997024,36.04,76614.6,113.1,0.00019,0.0,0.01309]
[1779246002058,36.04,76615.64,113.1,0.00019,0.0,0.01317]
[1779246005080,36.04,76605.36,113.1,0.00018,0.0,0.01246]
[1779246010116,36.04,76604.94,113.1,0.00018,0.0,0.01243]
[1779246011123,36.04,76599.96,113.1,0.00017,0.0,0.0121]
[1779246016159,36.04,76596.65,113.1,0.00017,0.0,0.01188]
[1779246019180,36.04,76582.76,113.1,0.00016,0.0,0.01101]
[1779246024217,36.04,76584.62,113.1,0.00016,0.0,0.01112]
[1779246029252,36.04,76585.31,113.1,0.00016,0.0,0.01117]
[1779246034288,36.04,76588.22,113.1,0.00016,0.0,0.01108]
[1779246039323,36.04,76587.05,113.1,0.00016,0.0,0.01101]
[1779246044358,36.04,76588.21,113.1,0.00016,0.0,0.01108]
[1779246049392,36.04,76587.72,113.1,0.00016,0.0,0.01105]
[1779246054428,36.04,76584.26,113.1,0.00015,0.0,0.01085]
[1779246060471,36.04,76580.06,113.1,0.00015,0.0,0.0106]
[1779246063492,36.04,76572.86,113.1,0.00014,0.0,0.01019]
[1779246064499,36.04,76562.61,113.1,0.00014,0.0,0.00962]
[1779246064931,36.04,76562.61,113.1,0.00014,0.0,0.00962]
[1779246064941,36.04,76562.61,113.1,0.00014,0.0,0.00962]
[1779246064952,36.04,76562.61,113.1,0.00014,0.0,0.00962]
[1779246065506,36.04,76555.21,113.1,0.00013,0.0,0.00924]
[1779246066513,36.04,76545.29,113.1,0.00012,0.0,0.00874]
[1779246067530,36.04,76539.97,113.1,0.00012,0.0,0.00848]
[1779246068484,36.04,76539.97,113.1,0.00012,0.0,0.00848]
[1779246068538,36.04,76537.24,113.1,0.00012,0.0,0.00835]
[1779246073573,36.04,76536.39,113.1,0.00012,0.0,0.00831]
[1779246075591,36.04,76544.32,113.1,0.00012,0.0,0.00869]
[1779246076598,36.04,76550.29,113.1,0.00013,0.0,0.00899]
[1779246081633,36.04,76550.86,113.1,0.00013,0.0,0.00902]
[1779246086667,36.04,76549.42,113.1,0.00013,0.0,0.00894]
[1779246087674,36.04,76544.77,113.1,0.00012,0.0,0.00871]
[1779246091702,36.04,76540.1,113.1,0.00012,0.0,0.00828]
[1779246093717,36.04,76547.08,113.1,0.00012,0.0,0.00862]
[1779246098752,36.04,76549.36,113.1,0.00012,0.0,0.00873]
[1779246103787,36.04,76547.81,113.1,0.00012,0.0,0.00865]
[1779246108822,36.04,76548.84,113.1,0.00012,0.0,0.0087]
[1779246110836,36.04,76553.36,113.1,0.00013,0.0,0.00892]
[1779246115871,36.04,76557.79,113.1,0.00013,0.0,0.00915]
[1779246120906,36.04,76556.49,113.1,0.00013,0.0,0.00908]
[1779246122922,36.04,76551.34,113.1,0.00012,0.0,0.00882]
[1779246127955,36.04,76551.67,113.1,0.00012,0.0,0.00884]
[1779246132990,36.04,76551.62,113.1,0.00012,0.0,0.00884]
[1779246137018,36.04,76556.91,113.1,0.00013,0.0,0.0091]
[1779246142058,36.04,76556.32,113.1,0.00013,0.0,0.00907]
[1779246147093,36.04,76556.44,113.1,0.00013,0.0,0.00908]
[1779246152127,36.04,76561.09,113.1,0.00013,0.0,0.00909]
[1779246157164,36.04,76561.83,113.1,0.00013,0.0,0.00913]
[1779246162199,36.04,76556.18,113.1,0.00012,0.0,0.00885]
[1779246165223,36.04,76547.43,113.1,0.00012,0.0,0.00842]
[1779246170258,36.04,76547.63,113.1,0.00012,0.0,0.00843]
[1779246175293,36.04,76550.54,113.1,0.00012,0.0,0.00857]
[1779246179320,36.04,76555.77,113.1,0.00012,0.0,0.00883]
[1779246184355,36.04,76555.22,113.1,0.00012,0.0,0.0088]
[1779246189391,36.04,76555.59,113.1,0.00012,0.0,0.00882]
[1779246194426,36.04,76556.56,113.1,0.00012,0.0,0.00887]
[1779246202482,36.04,76556.48,113.1,0.00012,0.0,0.00886]
[1779246206510,36.04,76561.64,113.1,0.00013,0.0,0.00912]
[1779246211544,36.04,76560.97,113.1,0.00013,0.0,0.00887]
[1779246216580,36.04,76557.49,113.1,0.00012,0.0,0.0087]
[1779246217587,36.04,76547.32,113.1,0.00012,0.0,0.00821]
[1779246222622,36.04,76548.16,113.1,0.00012,0.0,0.00825]
[1779246223629,36.04,76555.52,113.1,0.00012,0.0,0.0086]
[1779246228664,36.04,76559.88,113.1,0.00012,0.0,0.00882]
[1779246233699,36.04,76570.76,113.1,0.00013,0.0,0.00937]
[1779246238734,36.04,76569.77,113.1,0.00013,0.0,0.00932]
[1779246243769,36.04,76568.97,113.1,0.00013,0.0,0.00928]
[1779246248804,36.04,76563.56,113.1,0.00013,0.0,0.009]
[1779246253839,36.04,76565.39,113.1,0.00013,0.0,0.00909]
[1779246258873,36.04,76562.68,113.1,0.00013,0.0,0.00896]
[1779246263909,36.04,76559.28,113.1,0.00012,0.0,0.00879]
[1779246268944,36.04,76557.1,113.1,0.00012,0.0,0.00868]
[1779246271964,36.04,76557.15,113.1,0.00012,0.0,0.00847]
[1779246277000,36.04,76559.12,113.1,0.00012,0.0,0.00857]
[1779246281034,36.04,76564.53,113.1,0.00012,0.0,0.00883]
[1779246286071,36.04,76563.18,113.1,0.00012,0.0,0.00876]
[1779246291106,36.04,76560.08,113.1,0.00012,0.0,0.00861]
[1779246296141,36.04,76556.95,113.1,0.00012,0.0,0.00846]
[1779246301175,36.04,76554.56,113.1,0.00012,0.0,0.00835]
[1779246306211,36.04,76553.58,113.1,0.00012,0.0,0.0083]
[1779246311246,36.04,76553.65,113.1,0.00012,0.0,0.00831]
[1779246316283,36.04,76553.16,113.1,0.00012,0.0,0.00828]
[1779246321318,36.04,76551.15,113.1,0.00012,0.0,0.00819]
[1779246322325,36.04,76556.25,113.1,0.00012,0.0,0.00843]
[1779246327360,36.04,76560.21,113.1,0.00012,0.0,0.00862]
[1779246332395,36.04,76568.46,113.1,0.00012,0.0,0.00881]
[1779246337432,36.04,76573.26,113.1,0.00013,0.0,0.00905]
[1779246342469,36.04,76573.02,113.1,0.00013,0.0,0.00904]
[1779246347504,36.04,76564.66,113.1,0.00012,0.0,0.00862]
[1779246352539,36.04,76561.29,113.1,0.00012,0.0,0.00846]
[1779246358581,36.04,76561.96,113.1,0.00012,0.0,0.00849]
[1779246363618,36.04,76564.77,113.1,0.00012,0.0,0.00863]
[1779246368653,36.04,76560.1,113.1,0.00012,0.0,0.0084]
[1779246371676,36.04,76553.35,113.1,0.00011,0.0,0.00809]
[1779246376711,36.04,76554.85,113.1,0.00011,0.0,0.00816]
[1779246381746,36.04,76555.26,113.1,0.00012,0.0,0.00818]
[1779246383760,36.04,76555.05,113.1,0.00011,0.0,0.00817]
[1779246386781,36.04,76554.97,113.1,0.00011,0.0,0.00816]
[1779246390809,36.04,76549.49,113.1,0.00011,0.0,0.00791]
[1779246391815,36.04,76548.75,113.1,0.00011,0.0,0.00769]
[1779246396851,36.04,76548.23,113.1,0.00011,0.0,0.00766]
[1779246401885,36.04,76544.67,113.1,0.00011,0.0,0.00751]
[1779246406921,36.04,76545.51,113.1,0.00011,0.0,0.00755]
[1779246411956,36.04,76544.81,113.1,0.00011,0.0,0.00752]
[1779246416993,36.04,76548.16,113.1,0.00011,0.0,0.00766]
[1779246422050,36.04,76547.85,113.1,0.00011,0.0,0.00765]
[1779246427085,36.04,76549.97,113.1,0.00011,0.0,0.00774]
[1779246432122,36.04,76547.84,113.1,0.00011,0.0,0.00765]
[1779246435142,36.04,76542.71,113.1,0.0001,0.0,0.00743]
[1779246440177,36.04,76541.86,113.1,0.0001,0.0,0.00739]
[1779246445212,36.04,76539.28,113.1,0.0001,0.0,0.00728]
[1779246450247,36.04,76546.23,113.1,0.00011,0.0,0.00758]
[1779246455282,36.04,76549.61,113.1,0.00011,0.0,0.00753]
[1779246460317,36.04,76550.23,113.1,0.00011,0.0,0.00756]
[1779246464345,36.04,76556.13,113.1,0.00011,0.0,0.00782]
[1779246470387,36.04,76553.87,113.1,0.00011,0.0,0.00772]
[1779246475422,36.04,76554.72,113.1,0.00011,0.0,0.00775]
[1779246480053,36.04,76549.07,113.1,0.00011,0.0,0.00751]
[1779246485494,36.04,76546.17,113.1,0.0001,0.0,0.00738]
[1779246489524,36.04,76536.91,113.1,0.0001,0.0,0.007]
[1779246494559,36.04,76536.37,113.1,0.0001,0.0,0.00698]
[1779246498587,36.04,76541.12,113.1,0.0001,0.0,0.00717]
[1779246499593,36.04,76546.94,113.1,0.0001,0.0,0.00742]
[1779246503107,36.04,76552.34,113.1,0.00011,0.0,0.00765]
[1779246504630,36.04,76561.53,113.1,0.00011,0.0,0.00806]
[1779246509665,36.04,76561.64,113.1,0.00011,0.0,0.00807]
[1779246511679,36.04,76561.72,113.1,0.00011,0.0,0.00787]
[1779246516714,36.04,76563.5,113.1,0.00011,0.0,0.00795]
[1779246521749,36.04,76564.12,113.1,0.00011,0.0,0.00798]
[1779246525777,36.04,76569.07,113.1,0.00012,0.0,0.00821]
[1779246530811,36.04,76562.89,113.1,0.00011,0.0,0.00792]
[1779246535847,36.04,76560.91,113.1,0.00011,0.0,0.00783]
[1779246537861,36.04,76556.36,113.1,0.00011,0.0,0.00763]
[1779246542895,36.04,76557.0,113.1,0.00011,0.0,0.00766]
[1779246548937,36.04,76556.89,113.1,0.00011,0.0,0.00766]
[1779246553973,36.04,76556.39,113.1,0.00011,0.0,0.00763]
[1779246559008,36.04,76558.05,113.1,0.00011,0.0,0.00771]
[1779246564043,36.04,76556.65,113.1,0.00011,0.0,0.00764]
[1779246569082,36.04,76562.48,113.1,0.00011,0.0,0.0079]
[1779246575124,36.04,76562.95,113.1,0.00011,0.0,0.00773]
[1779246580159,36.04,76564.6,113.1,0.00011,0.0,0.0078]
[1779246584202,36.04,76570.46,113.1,0.00011,0.0,0.00807]
[1779246584661,36.04,76570.46,113.1,0.00011,0.0,0.00807]
[1779246585196,36.04,76581.85,113.1,0.00012,0.0,0.0086]
[1779246586247,36.04,76581.85,113.1,0.00012,0.0,0.0086]
[1779246587210,36.04,76580.21,113.1,0.00012,0.0,0.00853]
[1779246588051,36.04,76580.21,113.1,0.00012,0.0,0.00853]
[1779246588217,36.04,76581.47,113.1,0.00012,0.0,0.00859]
[1779246589262,36.04,76581.47,113.1,0.00012,0.0,0.00859]
[1779246590231,36.04,76583.19,113.1,0.00012,0.0,0.00867]
[1779246595266,36.04,76573.28,113.1,0.00012,0.0,0.0082]
[1779246597280,36.04,76566.33,113.1,0.00011,0.0,0.00788]
[1779246602316,36.04,76568.46,113.1,0.00011,0.0,0.00797]
[1779246607349,36.04,76572.39,113.1,0.00012,0.0,0.00815]
[1779246612385,36.04,76571.81,113.1,0.00012,0.0,0.00813]
[1779246617420,36.04,76572.76,113.1,0.00012,0.0,0.00817]
[1779246620454,36.04,76578.08,113.1,0.00012,0.0,0.00842]
[1779246625489,36.04,76578.71,113.1,0.00012,0.0,0.00845]
[1779246627503,36.04,76568.41,113.1,0.00011,0.0,0.00797]
[1779246628510,36.04,76563.47,113.1,0.00011,0.0,0.00775]
[1779246631531,36.04,76563.78,113.1,0.00011,0.0,0.00757]
[1779246636566,36.04,76563.13,113.1,0.00011,0.0,0.00754]
[1779246642610,36.04,76560.46,113.1,0.0001,0.0,0.00743]
[1779246647645,36.04,76555.98,113.1,0.0001,0.0,0.00724]
[1779246652680,36.04,76556.01,113.1,0.0001,0.0,0.00724]
[1779246653687,36.04,76549.98,113.1,0.0001,0.0,0.00699]
[1779246658723,36.04,76549.21,113.1,0.0001,0.0,0.00696]
[1779246663758,36.04,76548.36,113.1,0.0001,0.0,0.00693]
[1779246668793,36.04,76545.04,113.1,0.0001,0.0,0.00679]
[1779246673832,36.04,76547.57,113.1,0.0001,0.0,0.00689]
[1779246678866,36.04,76548.83,113.1,0.0001,0.0,0.00695]
[1779246683902,36.04,76549.69,113.1,0.0001,0.0,0.00698]
[1779246688937,36.04,76551.51,113.1,0.0001,0.0,0.00705]
[1779246693972,36.04,76554.51,113.1,0.0001,0.0,0.00699]
[1779246696993,36.04,76559.89,113.1,0.0001,0.0,0.00721]
[1779246702031,36.04,76558.16,113.1,0.0001,0.0,0.00714]
[1779246707066,36.04,76556.99,113.1,0.0001,0.0,0.00709]
[1779246712101,36.04,76557.86,113.1,0.0001,0.0,0.00713]
[1779246714115,36.04,76552.66,113.1,0.0001,0.0,0.00692]
[1779246719150,36.04,76551.76,113.1,0.0001,0.0,0.00688]
[1779246724184,36.04,76549.94,113.1,0.0001,0.0,0.00681]
[1779246729220,36.04,76548.81,113.1,0.0001,0.0,0.00677]
[1779246734255,36.04,76552.46,113.1,0.0001,0.0,0.00691]
[1779246739290,36.04,76552.6,113.1,0.0001,0.0,0.00692]
[1779246744324,36.04,76552.88,113.1,0.0001,0.0,0.00693]
[1779246745332,36.04,76558.07,113.1,0.0001,0.0,0.00714]
[1779246748353,36.04,76562.64,113.1,0.0001,0.0,0.00733]
[1779246751374,36.04,76562.23,113.1,0.0001,0.0,0.00713]
[1779246756410,36.04,76557.02,113.1,0.0001,0.0,0.00691]
[1779246759431,36.04,76552.04,113.1,9e-05,0.0,0.00672]
[1779246764465,36.04,76549.72,113.1,9e-05,0.0,0.00663]
[1779246769501,36.04,76546.68,113.1,9e-05,0.0,0.00651]
[1779246775542,36.04,76548.62,113.1,9e-05,0.0,0.00659]
[1779246780578,36.04,76553.06,113.1,0.0001,0.0,0.00676]
[1779246786620,36.04,76547.91,113.1,9e-05,0.0,0.00656]
[1779246791656,36.04,76549.09,113.1,9e-05,0.0,0.0066]
[1779246796691,36.04,76549.87,113.1,9e-05,0.0,0.00663]
[1779246801726,36.04,76549.76,113.1,9e-05,0.0,0.00663]
[1779246806761,36.04,76549.97,113.1,9e-05,0.0,0.00664]
[1779246811797,36.04,76551.27,113.1,9e-05,0.0,0.00651]
[1779246816831,36.04,76547.64,113.1,9e-05,0.0,0.00638]
[1779246821874,36.04,76548.36,113.1,9e-05,0.0,0.00641]
[1779246826909,36.04,76546.03,113.1,9e-05,0.0,0.00632]
[1779246832951,36.04,76546.81,113.1,9e-05,0.0,0.00635]
[1779246838993,36.04,76547.75,113.1,9e-05,0.0,0.00638]
[1779246844029,36.04,76549.76,113.1,9e-05,0.0,0.00646]
[1779246849064,36.04,76551.35,113.1,9e-05,0.0,0.00652]
[1779246852085,36.04,76555.98,113.1,9e-05,0.0,0.0067]
[1779246857120,36.04,76554.84,113.1,9e-05,0.0,0.00665]
[1779246862155,36.04,76553.93,113.1,9e-05,0.0,0.00662]
[1779246871218,36.04,76551.59,113.1,9e-05,0.0,0.00636]
[1779246877260,36.04,76550.56,113.1,9e-05,0.0,0.00632]
[1779246882295,36.04,76551.42,113.1,9e-05,0.0,0.00635]
[1779246886324,36.04,76556.25,113.1,9e-05,0.0,0.00653]
[1779246887331,36.04,76562.54,113.1,0.0001,0.0,0.00678]
[1779246889345,36.04,76569.88,113.1,0.0001,0.0,0.00707]
[1779246894380,36.04,76571.86,113.1,0.0001,0.0,0.00715]
[1779246899415,36.04,76572.24,113.1,0.0001,0.0,0.00717]
[1779246902436,36.04,76567.69,113.1,0.0001,0.0,0.00698]
[1779246906465,36.04,76561.44,113.1,0.0001,0.0,0.00673]
[1779246911500,36.04,76558.45,113.1,9e-05,0.0,0.00662]
[1779246915528,36.04,76564.99,113.1,0.0001,0.0,0.00687]
[1779246920563,36.04,76565.74,113.1,0.0001,0.0,0.0069]
[1779246925598,36.04,76565.56,113.1,0.0001,0.0,0.0069]
[1779246930632,36.04,76563.87,113.1,0.0001,0.0,0.00683]
[1779246931640,36.04,76561.27,113.1,9e-05,0.0,0.00655]
[1779246936675,36.04,76558.12,113.1,9e-05,0.0,0.00643]
[1779246941709,36.04,76557.52,113.1,9e-05,0.0,0.00641]
[1779246946745,36.04,76557.65,113.1,9e-05,0.0,0.00641]
[1779246951779,36.04,76560.27,113.1,9e-05,0.0,0.00651]
[1779246956814,36.04,76561.22,113.1,9e-05,0.0,0.00655]
[1779246960844,36.04,76566.0,113.1,0.0001,0.0,0.00674]
[1779246965879,36.04,76566.44,113.1,0.0001,0.0,0.00675]
[1779246970914,36.04,76565.95,113.1,0.0001,0.0,0.00673]
[1779246973257,36.04,76558.54,113.1,9e-05,0.0,0.00645]
[1779246973935,36.04,76552.79,113.1,9e-05,0.0,0.00623]
[1779246979977,36.04,76552.88,113.1,9e-05,0.0,0.00624]
[1779246985012,36.04,76552.66,113.1,9e-05,0.0,0.00623]
[1779246990048,36.04,76552.6,113.1,9e-05,0.0,0.00623]
[1779246991055,36.04,76552.78,113.1,9e-05,0.0,0.00607]
[1779246996091,36.04,76552.42,113.1,9e-05,0.0,0.00606]
[1779247001127,36.04,76552.8,113.1,9e-05,0.0,0.00607]
[1779247006162,36.04,76557.24,113.1,9e-05,0.0,0.00623]
[1779247010190,36.04,76561.69,113.1,9e-05,0.0,0.0064]
[1779247011197,36.04,76574.21,113.1,0.0001,0.0,0.00688]
[1779247016234,36.04,76578.16,113.1,0.0001,0.0,0.00704]
[1779247017241,36.04,76585.05,113.1,0.0001,0.0,0.00733]
[1779247021269,36.04,76592.22,113.1,0.00011,0.0,0.00764]
[1779247029325,36.04,76596.14,113.1,0.00011,0.0,0.00782]
[1779247030332,36.04,76612.04,113.1,0.00012,0.0,0.00856]
[1779247035370,36.04,76613.32,113.1,0.00012,0.0,0.00863]
[1779247038391,36.04,76621.24,113.1,0.00013,0.0,0.00903]
[1779247043426,36.04,76622.32,113.1,0.00013,0.0,0.00908]
[1779247048461,36.04,76620.38,113.1,0.00013,0.0,0.00898]
[1779247051482,36.04,76618.95,113.1,0.00013,0.0,0.00869]
[1779247057523,36.04,76617.37,113.1,0.00012,0.0,0.00861]
[1779247062559,36.04,76616.17,113.1,0.00012,0.0,0.00855]
[1779247069608,36.04,76616.98,113.1,0.00012,0.0,0.00859]
[1779247074644,36.04,76620.4,113.1,0.00013,0.0,0.00876]
[1779247079678,36.04,76620.17,113.1,0.00013,0.0,0.00875]
[1779247084714,36.04,76620.3,113.1,0.00013,0.0,0.00875]
[1779247089749,36.04,76620.6,113.1,0.00013,0.0,0.00877]
[1779247094783,36.04,76611.96,113.1,0.00012,0.0,0.00834]
[1779247098319,36.04,76607.09,113.1,0.00012,0.0,0.00811]
[1779247103847,36.04,76610.76,113.1,0.00012,0.0,0.00829]
[1779247108882,36.04,76610.0,113.1,0.00012,0.0,0.00825]
[1779247111903,36.04,76609.66,113.1,0.00012,0.0,0.00802]
[1779247116938,36.04,76609.42,113.1,0.00012,0.0,0.00801]
[1779247120966,36.04,76615.81,113.1,0.00012,0.0,0.00831]
[1779247131036,36.04,76615.83,113.1,0.00012,0.0,0.00831]
[1779247136071,36.04,76615.22,113.1,0.00012,0.0,0.00829]
[1779247141107,36.04,76615.8,113.1,0.00012,0.0,0.00831]
[1779247146142,36.04,76615.46,113.1,0.00012,0.0,0.0083]
[1779247151179,36.04,76613.94,113.1,0.00012,0.0,0.00822]
[1779247156214,36.04,76609.89,113.1,0.00012,0.0,0.00803]
[1779247161249,36.04,76614.15,113.1,0.00012,0.0,0.00823]
[1779247167292,36.04,76613.03,113.1,0.00012,0.0,0.00818]
[1779247172327,36.04,76614.94,113.1,0.00012,0.0,0.00806]
[1779247177362,36.04,76608.02,113.1,0.00011,0.0,0.00774]
[1779247179376,36.04,76603.56,113.1,0.00011,0.0,0.00754]
[1779247182397,36.04,76597.34,113.1,0.0001,0.0,0.00728]
[1779247184414,36.04,76592.07,113.1,0.0001,0.0,0.00706]
[1779247189466,36.04,76587.69,113.1,0.0001,0.0,0.00688]
[1779247192487,36.04,76597.78,113.1,0.0001,0.0,0.0073]
[1779247197522,36.04,76583.91,113.1,0.0001,0.0,0.00673]
[1779247202560,36.04,76582.93,113.1,0.0001,0.0,0.00669]
[1779247205581,36.04,76587.44,113.1,0.0001,0.0,0.00687]
[1779247210616,36.04,76585.11,113.1,0.0001,0.0,0.00677]
[1779247215651,36.04,76582.66,113.1,0.0001,0.0,0.00668]
[1779247220686,36.04,76583.12,113.1,0.0001,0.0,0.0067]
[1779247225721,36.04,76587.86,113.1,0.0001,0.0,0.00688]
[1779247228745,36.04,76596.78,113.1,0.0001,0.0,0.00725]
[1779247233780,36.04,76599.27,113.1,0.0001,0.0,0.00717]
[1779247239822,36.04,76599.3,113.1,0.0001,0.0,0.00717]
[1779247245864,36.04,76602.78,113.1,0.00011,0.0,0.00732]
[1779247248885,36.04,76611.87,113.1,0.00011,0.0,0.00771]
[1779247253920,36.04,76612.6,113.1,0.00011,0.0,0.00775]
[1779247258955,36.04,76617.21,113.1,0.00011,0.0,0.00796]
[1779247261976,36.04,76622.62,113.1,0.00012,0.0,0.00821]
[1779247263990,36.04,76632.59,113.1,0.00013,0.0,0.0087]
[1779247270033,36.04,76635.63,113.1,0.00013,0.0,0.00885]
[1779247272047,36.04,76630.62,113.1,0.00012,0.0,0.0086]
[1779247274061,36.04,76625.38,113.1,0.00012,0.0,0.00834]
[1779247278089,36.04,76631.28,113.1,0.00013,0.0,0.00863]
[1779247283123,36.04,76631.7,113.1,0.00013,0.0,0.00865]
[1779247288158,36.04,76631.8,113.1,0.00013,0.0,0.00866]
[1779247291180,36.04,76631.44,113.1,0.00012,0.0,0.00842]
[1779247294201,36.04,76626.05,113.1,0.00012,0.0,0.00816]
[1779247295208,36.04,76621.02,113.1,0.00011,0.0,0.00792]
[1779247301250,36.04,76621.97,113.1,0.00012,0.0,0.00797]
[1779247306285,36.04,76624.6,113.1,0.00012,0.0,0.00809]
[1779247311320,36.04,76622.78,113.1,0.00012,0.0,0.00801]
[1779247314341,36.04,76618.32,113.1,0.00011,0.0,0.0078]
[1779247319376,36.04,76619.58,113.1,0.00011,0.0,0.00786]
[1779247321390,36.04,76625.35,113.1,0.00012,0.0,0.00813]
[1779247326425,36.04,76626.33,113.1,0.00012,0.0,0.00817]
[1779247331460,36.04,76625.4,113.1,0.00012,0.0,0.00813]
[1779247337502,36.04,76625.39,113.1,0.00012,0.0,0.00813]
[1779247341530,36.04,76619.73,113.1,0.00011,0.0,0.00786]
[1779247342536,36.04,76612.89,113.1,0.00011,0.0,0.00756]
[1779247347573,36.04,76606.94,113.1,0.0001,0.0,0.0073]
[1779247351601,36.04,76606.96,113.1,0.0001,0.0,0.00711]
[1779247356636,36.04,76607.83,113.1,0.0001,0.0,0.00714]
[1779247361671,36.04,76608.44,113.1,0.0001,0.0,0.00717]
[1779247365699,36.04,76603.98,113.1,0.0001,0.0,0.00698]
[1779247370735,36.04,76604.61,113.1,0.0001,0.0,0.00701]
[1779247376777,36.04,76605.08,113.1,0.0001,0.0,0.00703]
[1779247381812,36.04,76603.55,113.1,0.0001,0.0,0.00697]
[1779247388861,36.04,76600.71,113.1,0.0001,0.0,0.00685]
[1779247393897,36.04,76601.43,113.1,0.0001,0.0,0.00688]
[1779247398932,36.04,76601.26,113.1,0.0001,0.0,0.00687]
[1779247403967,36.04,76601.1,113.1,0.0001,0.0,0.00687]
[1779247411016,36.04,76602.82,113.1,0.0001,0.0,0.00675]
[1779247416051,36.04,76607.18,113.1,0.0001,0.0,0.00693]
[1779247421086,36.04,76606.95,113.1,0.0001,0.0,0.00692]
[1779247426121,36.04,76601.43,113.1,0.0001,0.0,0.0067]
[1779247431155,36.04,76598.06,113.1,9e-05,0.0,0.00657]
[1779247437197,36.04,76598.09,113.1,9e-05,0.0,0.00657]
[1779247442233,36.04,76595.76,113.1,9e-05,0.0,0.00648]
[1779247447268,36.04,76597.39,113.1,9e-05,0.0,0.00654]
[1779247453310,36.04,76597.42,113.1,9e-05,0.0,0.00654]
[1779247458345,36.04,76597.24,113.1,9e-05,0.0,0.00653]
[1779247463380,36.04,76597.15,113.1,9e-05,0.0,0.00653]
[1779247468415,36.04,76595.68,113.1,9e-05,0.0,0.00647]
[1779247473091,36.04,76595.86,113.1,9e-05,0.0,0.00631]
[1779247477478,36.04,76586.77,113.1,9e-05,0.0,0.00597]
[1779247482513,36.04,76586.67,113.1,9e-05,0.0,0.00597]
[1779247487548,36.04,76592.67,113.1,9e-05,0.0,0.00619]
[1779247492583,36.04,76594.48,113.1,9e-05,0.0,0.00625]
[1779247494597,36.04,76587.0,113.1,9e-05,0.0,0.00598]
[1779247497618,36.04,76576.41,113.1,8e-05,0.0,0.00562]
[1779247502653,36.04,76576.44,113.1,8e-05,0.0,0.00562]
[1779247508695,36.04,76576.19,113.1,8e-05,0.0,0.00561]
[1779247513731,36.04,76576.23,113.1,8e-05,0.0,0.00561]
[1779247519773,36.04,76584.72,113.1,8e-05,0.0,0.0059]
[1779247522794,36.04,76589.35,113.1,9e-05,0.0,0.00607]
[1779247527829,36.04,76592.06,113.1,9e-05,0.0,0.00617]
[1779247532864,36.04,76594.84,113.1,9e-05,0.0,0.0061]
[1779247537900,36.04,76591.97,113.1,9e-05,0.0,0.00599]
[1779247542936,36.04,76592.64,113.1,9e-05,0.0,0.00602]
[1779247548978,36.04,76592.5,113.1,9e-05,0.0,0.00601]
[1779247554014,36.04,76594.76,113.1,9e-05,0.0,0.0061]
[1779247559051,36.04,76596.83,113.1,9e-05,0.0,0.00617]
[1779247564086,36.04,76597.28,113.1,9e-05,0.0,0.00619]
[1779247569121,36.04,76596.62,113.1,9e-05,0.0,0.00616]
[1779247574155,36.04,76597.69,113.1,9e-05,0.0,0.0062]
[1779247579191,36.04,76600.94,113.1,9e-05,0.0,0.00632]
[1779247584226,36.04,76600.93,113.1,9e-05,0.0,0.00632]
[1779247587247,36.04,76606.92,113.1,9e-05,0.0,0.00655]
[1779247588126,36.04,76606.92,113.1,9e-05,0.0,0.00655]
[1779247588254,36.04,76619.38,113.1,0.0001,0.0,0.00705]
[1779247589261,36.04,76625.66,113.1,0.00011,0.0,0.00732]
[1779247590244,36.04,76625.66,113.1,0.00011,0.0,0.00732]
[1779247590268,36.04,76626.83,113.1,0.00011,0.0,0.00737]
[1779247591275,36.04,76627.13,113.1,0.0001,0.0,0.00719]
[1779247594297,36.04,76632.58,113.1,0.00011,0.0,0.00742]
[1779247602352,36.04,76633.01,113.1,0.00011,0.0,0.00744]
[1779247607388,36.04,76640.31,113.1,0.00011,0.0,0.00777]
[1779247612424,36.04,76639.89,113.1,0.00011,0.0,0.00775]
[1779247617459,36.04,76640.72,113.1,0.00011,0.0,0.00779]
[1779247622494,36.04,76640.56,113.1,0.00011,0.0,0.00778]
[1779247624508,36.04,76649.16,113.1,0.00012,0.0,0.00818]
[1779247625515,36.04,76657.65,113.1,0.00013,0.0,0.0086]
[1779247630550,36.04,76661.33,113.1,0.00013,0.0,0.00878]
[1779247636593,36.04,76666.53,113.1,0.00013,0.0,0.00905]
[1779247637599,36.04,76674.85,113.1,0.00014,0.0,0.0095]
[1779247642634,36.04,76676.29,113.1,0.00014,0.0,0.00958]
[1779247647669,36.04,76677.75,113.1,0.00014,0.0,0.00966]
[1779247652707,36.04,76680.46,113.1,0.00014,0.0,0.00956]
[1779247657742,36.04,76675.77,113.1,0.00014,0.0,0.0093]
[1779247662777,36.04,76688.59,113.1,0.00015,0.0,0.01002]
[1779247665238,36.04,76693.54,113.1,0.00015,0.0,0.01031]
[1779247672848,36.04,76693.38,113.1,0.00015,0.0,0.0103]
[1779247677883,36.04,76694.16,113.1,0.00015,0.0,0.01035]
[1779247680904,36.04,76701.94,113.1,0.00016,0.0,0.01082]
[1779247681911,36.04,76707.37,113.1,0.00017,0.0,0.01116]
[1779247684932,36.04,76717.9,113.1,0.00018,0.0,0.01185]
[1779247688960,36.04,76725.5,113.1,0.00019,0.0,0.01237]
[1779247690974,36.04,76735.0,113.1,0.0002,0.0,0.01306]
[1779247696009,36.04,76740.56,113.1,0.0002,0.0,0.01347]
[1779247699030,36.04,76736.21,113.1,0.0002,0.0,0.01315]
[1779247704065,36.04,76734.54,113.1,0.0002,0.0,0.01302]
[1779247709100,36.04,76735.44,113.1,0.0002,0.0,0.01309]
[1779247711114,36.04,76729.86,113.1,0.00019,0.0,0.01237]
[1779247716149,36.04,76730.66,113.1,0.00019,0.0,0.01242]
[1779247722191,36.04,76730.32,113.1,0.00019,0.0,0.0124]
[1779247723197,36.04,76724.77,113.1,0.00018,0.0,0.01201]
[1779247726219,36.04,76720.24,113.1,0.00018,0.0,0.01171]
[1779247731254,36.04,76721.07,113.1,0.00018,0.0,0.01176]
[1779247736289,36.04,76721.14,113.1,0.00018,0.0,0.01177]
[1779247741324,36.04,76727.63,113.1,0.00018,0.0,0.01221]
[1779247744346,36.04,76738.45,113.1,0.0002,0.0,0.01298]
[1779247745352,36.04,76749.04,113.1,0.00021,0.0,0.01378]
[1779247750387,36.04,76748.17,113.1,0.00021,0.0,0.01372]
[1779247753408,36.04,76742.39,113.1,0.0002,0.0,0.01328]
[1779247755423,36.04,76737.4,113.1,0.0002,0.0,0.01291]
[1779247760458,36.04,76735.82,113.1,0.00019,0.0,0.01279]
[1779247765493,36.04,76729.81,113.1,0.00019,0.0,0.01236]
[1779247770528,36.04,76734.56,113.1,0.00019,0.0,0.0127]
[1779247775564,36.04,76737.44,113.1,0.00019,0.0,0.01259]
[1779247780601,36.04,76735.94,113.1,0.00019,0.0,0.01248]
[1779247785635,36.04,76733.52,113.1,0.00019,0.0,0.01231]
[1779247790671,36.04,76732.4,113.1,0.00018,0.0,0.01223]
[1779247795706,36.04,76732.56,113.1,0.00018,0.0,0.01224]
[1779247800741,36.04,76730.37,113.1,0.00018,0.0,0.01209]
[1779247805776,36.04,76721.07,113.1,0.00017,0.0,0.01147]
[1779247806783,36.04,76716.65,113.1,0.00017,0.0,0.01118]
[1779247807790,36.04,76712.32,113.1,0.00016,0.0,0.01091]
[1779247810825,36.04,76693.23,113.1,0.00015,0.0,0.00977]
[1779247816867,36.04,76690.11,113.1,0.00014,0.0,0.00959]
[1779247822909,36.04,76691.13,113.1,0.00014,0.0,0.00965]
[1779247827944,36.04,76690.83,113.1,0.00014,0.0,0.00963]
[1779247828952,36.04,76696.43,113.1,0.00015,0.0,0.00995]
[1779247833987,36.04,76699.97,113.1,0.00015,0.0,0.00989]
[1779247839023,36.04,76699.02,113.1,0.00015,0.0,0.00984]
[1779247844058,36.04,76696.19,113.1,0.00014,0.0,0.00968]
[1779247849092,36.04,76695.82,113.1,0.00014,0.0,0.00966]
[1779247852114,36.04,76690.46,113.1,0.00014,0.0,0.00936]
[1779247855135,36.04,76684.49,113.1,0.00013,0.0,0.00904]
[1779247861177,36.04,76682.33,113.1,0.00013,0.0,0.00893]
[1779247867219,36.04,76680.16,113.1,0.00013,0.0,0.00882]
[1779247872254,36.04,76680.11,113.1,0.00013,0.0,0.00881]
[1779247877292,36.04,76674.86,113.1,0.00013,0.0,0.00855]
[1779247882326,36.04,76671.92,113.1,0.00012,0.0,0.0084]
[1779247888368,36.04,76672.35,113.1,0.00012,0.0,0.00842]
[1779247893403,36.04,76674.41,113.1,0.00012,0.0,0.0083]
[1779247898438,36.04,76674.16,113.1,0.00012,0.0,0.00829]
[1779247903472,36.04,76685.36,113.1,0.00013,0.0,0.00885]
[1779247906494,36.04,76691.41,113.1,0.00014,0.0,0.00917]
[1779247911528,36.04,76692.63,113.1,0.00014,0.0,0.00923]
[1779247915557,36.04,76697.64,113.1,0.00014,0.0,0.00951]
[1779247920593,36.04,76701.15,113.1,0.00014,0.0,0.0097]
[1779247923614,36.04,76709.07,113.1,0.00015,0.0,0.01016]
[1779247927642,36.04,76713.39,113.1,0.00016,0.0,0.01042]
[1779247932677,36.04,76713.6,113.1,0.00016,0.0,0.01043]
[1779247937713,36.04,76713.16,113.1,0.00016,0.0,0.0104]
[1779247942749,36.04,76715.41,113.1,0.00016,0.0,0.01054]
[1779247947785,36.04,76716.32,113.1,0.00016,0.0,0.0106]
[1779247951812,36.04,76714.74,113.1,0.00015,0.0,0.01023]
[1779247956847,36.04,76713.55,113.1,0.00015,0.0,0.01016]
[1779247957854,36.04,76701.16,113.1,0.00014,0.0,0.00945]
[1779247962889,36.04,76703.26,113.1,0.00014,0.0,0.00957]
[1779247967924,36.04,76704.7,113.1,0.00014,0.0,0.00965]
[1779247973966,36.04,76704.04,113.1,0.00014,0.0,0.00961]
[1779247974974,36.04,76693.11,113.1,0.00013,0.0,0.00902]
[1779247980019,36.04,76695.22,113.1,0.00014,0.0,0.00913]
[1779247983035,36.04,76699.49,113.1,0.00014,0.0,0.00936]
[1779247986056,36.04,76704.1,113.1,0.00014,0.0,0.00961]
[1779247990084,36.04,76709.32,113.1,0.00015,0.0,0.00991]
[1779247995119,36.04,76700.56,113.1,0.00014,0.0,0.00942]
[1779247996128,36.04,76691.85,113.1,0.00013,0.0,0.00895]
[1779248001163,36.04,76689.81,113.1,0.00013,0.0,0.00884]
[1779248006198,36.04,76693.11,113.1,0.00013,0.0,0.00902]
[1779248011233,36.04,76692.21,113.1,0.00013,0.0,0.00873]
[1779248016268,36.04,76694.85,113.1,0.00013,0.0,0.00887]
[1779248021303,36.04,76694.02,113.1,0.00013,0.0,0.00882]
[1779248024324,36.04,76703.32,113.1,0.00014,0.0,0.00932]
[1779248029359,36.04,76704.53,113.1,0.00014,0.0,0.00938]
[1779248033387,36.04,76708.88,113.1,0.00014,0.0,0.00963]
[1779248034394,36.04,76714.45,113.1,0.00015,0.0,0.00994]
[1779248039429,36.04,76716.97,113.1,0.00015,0.0,0.01009]
[1779248044464,36.04,76713.05,113.1,0.00015,0.0,0.00986]
[1779248046478,36.04,76705.74,113.1,0.00014,0.0,0.00945]
[1779248052520,36.04,76705.57,113.1,0.00014,0.0,0.00944]
[1779248057555,36.04,76704.26,113.1,0.00014,0.0,0.00937]
[1779248064604,36.04,76705.46,113.1,0.00014,0.0,0.00944]
[1779248070646,36.04,76704.63,113.1,0.00014,0.0,0.00939]
[1779248073667,36.04,76704.59,113.1,0.00014,0.0,0.00914]
[1779248078702,36.04,76704.36,113.1,0.00014,0.0,0.00913]
[1779248083737,36.04,76697.08,113.1,0.00013,0.0,0.00874]
[1779248088772,36.04,76697.88,113.1,0.00013,0.0,0.00879]
[1779248092800,36.04,76706.83,113.1,0.00014,0.0,0.00926]
[1779248097835,36.04,76707.99,113.1,0.00014,0.0,0.00932]
[1779248102870,36.04,76709.81,113.1,0.00014,0.0,0.00942]
[1779248107906,36.04,76711.27,113.1,0.00014,0.0,0.0095]
[1779248112940,36.04,76712.67,113.1,0.00014,0.0,0.00958]
[1779248117976,36.04,76711.57,113.1,0.00014,0.0,0.00952]
[1779248123011,36.04,76711.03,113.1,0.00014,0.0,0.00949]
[1779248127047,36.04,76716.52,113.1,0.00015,0.0,0.0098]
[1779248131075,36.04,76717.02,113.1,0.00014,0.0,0.00957]
[1779248136112,36.04,76716.73,113.1,0.00014,0.0,0.00955]
[1779248140139,36.04,76720.97,113.1,0.00015,0.0,0.00979]
[1779248142154,36.04,76716.39,113.1,0.00014,0.0,0.00953]
[1779248147189,36.04,76714.55,113.1,0.00014,0.0,0.00943]
[1779248149204,36.04,76707.79,113.1,0.00014,0.0,0.00906]
[1779248154239,36.04,76706.3,113.1,0.00013,0.0,0.00899]
[1779248159276,36.04,76706.16,113.1,0.00013,0.0,0.00898]
[1779248161290,36.04,76698.1,113.1,0.00013,0.0,0.00856]
[1779248163304,36.04,76702.39,113.1,0.00013,0.0,0.00878]
[1779248168343,36.04,76706.16,113.1,0.00013,0.0,0.00898]
[1779248173378,36.04,76706.39,113.1,0.00013,0.0,0.00899]
[1779248178413,36.04,76708.01,113.1,0.00014,0.0,0.00908]
[1779248183449,36.04,76710.61,113.1,0.00014,0.0,0.00922]
[1779248188485,36.04,76714.03,113.1,0.00014,0.0,0.0094]
[1779248193520,36.04,76716.36,113.1,0.00014,0.0,0.00928]
[1779248198554,36.04,76706.95,113.1,0.00013,0.0,0.00878]
[1779248203590,36.04,76707.59,113.1,0.00013,0.0,0.00881]
[1779248208625,36.04,76710.04,113.1,0.00013,0.0,0.00894]
[1779248213660,36.04,76712.08,113.1,0.00014,0.0,0.00905]
[1779248218695,36.04,76714.91,113.1,0.00014,0.0,0.0092]
[1779248223730,36.04,76714.8,113.1,0.00014,0.0,0.00919]
[1779248228764,36.04,76716.64,113.1,0.00014,0.0,0.00929]
[1779248233800,36.04,76716.35,113.1,0.00014,0.0,0.00928]
[1779248238834,36.04,76717.75,113.1,0.00014,0.0,0.00936]
[1779248243871,36.04,76719.96,113.1,0.00014,0.0,0.00948]
[1779248245884,36.04,76725.82,113.1,0.00015,0.0,0.00981]
[1779248250920,36.04,76728.3,113.1,0.00015,0.0,0.00995]
[1779248251926,36.04,76727.92,113.1,0.00015,0.0,0.00967]
[1779248253941,36.04,76723.07,113.1,0.00014,0.0,0.0094]
[1779248254948,36.04,76717.83,113.1,0.00014,0.0,0.00911]
[1779248259983,36.04,76716.89,113.1,0.00014,0.0,0.00906]
[1779248265019,36.04,76714.7,113.1,0.00013,0.0,0.00894]
[1779248266025,36.04,76709.8,113.1,0.00013,0.0,0.00869]
[1779248272068,36.04,76709.65,113.1,0.00013,0.0,0.00868]
[1779248277102,36.04,76709.46,113.1,0.00013,0.0,0.00867]
[1779248282139,36.04,76714.31,113.1,0.00013,0.0,0.00892]
[1779248287173,36.04,76715.64,113.1,0.00014,0.0,0.00899]
[1779248291200,36.04,76721.1,113.1,0.00014,0.0,0.00929]
[1779248296236,36.04,76721.77,113.1,0.00014,0.0,0.00932]
[1779248301271,36.04,76721.93,113.1,0.00014,0.0,0.00933]
[1779248309327,36.04,76721.74,113.1,0.00014,0.0,0.00932]
[1779248312348,36.04,76721.89,113.1,0.00014,0.0,0.00908]
[1779248317384,36.04,76721.33,113.1,0.00014,0.0,0.00905]
[1779248319398,36.04,76714.62,113.1,0.00013,0.0,0.0087]
[1779248324433,36.04,76712.31,113.1,0.00013,0.0,0.00858]
[1779248329468,36.04,76710.86,113.1,0.00013,0.0,0.0085]
[1779248334503,36.04,76711.33,113.1,0.00013,0.0,0.00853]
[1779248339538,36.04,76711.35,113.1,0.00013,0.0,0.00853]
[1779248342559,36.04,76703.45,113.1,0.00012,0.0,0.00814]
[1779248349609,36.04,76702.84,113.1,0.00012,0.0,0.00811]
[1779248354644,36.04,76703.0,113.1,0.00012,0.0,0.00812]
[1779248356658,36.04,76708.61,113.1,0.00013,0.0,0.00839]
[1779248361693,36.04,76709.78,113.1,0.00013,0.0,0.00845]
[1779248366728,36.04,76709.75,113.1,0.00013,0.0,0.00845]
[1779248371762,36.04,76709.75,113.1,0.00012,0.0,0.00822]
[1779248378812,36.04,76709.69,113.1,0.00012,0.0,0.00821]
[1779248383846,36.04,76709.61,113.1,0.00012,0.0,0.00821]
[1779248386868,36.04,76715.48,113.1,0.00013,0.0,0.0085]
[1779248391903,36.04,76717.69,113.1,0.00013,0.0,0.00862]
[1779248396938,36.04,76721.57,113.1,0.00013,0.0,0.00882]
[1779248401973,36.04,76723.33,113.1,0.00013,0.0,0.00891]
[1779248408016,36.04,76723.17,113.1,0.00013,0.0,0.0089]
[1779248413050,36.04,76722.83,113.1,0.00013,0.0,0.00888]
[1779248416071,36.04,76717.58,113.1,0.00013,0.0,0.00861]
[1779248422113,36.04,76714.14,113.1,0.00013,0.0,0.00844]
[1779248427148,36.04,76715.17,113.1,0.00013,0.0,0.00849]
[1779248431175,36.04,76715.3,113.1,0.00012,0.0,0.00826]
[1779248436211,36.04,76717.44,113.1,0.00013,0.0,0.00837]
[1779248443260,36.04,76716.58,113.1,0.00013,0.0,0.00832]
[1779248447288,36.04,76709.17,113.1,0.00012,0.0,0.00796]
[1779248448294,36.04,76704.53,113.1,0.00012,0.0,0.00774]
[1779248454337,36.04,76702.42,113.1,0.00011,0.0,0.00765]
[1779248459372,36.04,76702.67,113.1,0.00011,0.0,0.00766]
[1779248463400,36.04,76707.0,113.1,0.00012,0.0,0.00786]
[1779248468434,36.04,76703.88,113.1,0.00012,0.0,0.00771]
[1779248473470,36.04,76701.76,113.1,0.00011,0.0,0.00762]
[1779248478505,36.04,76698.18,113.1,0.00011,0.0,0.00745]
[1779248481887,36.04,76695.23,113.1,0.00011,0.0,0.00732]
[1779248481902,36.04,76688.3,113.1,0.0001,0.0,0.00702]
[1779248482533,36.04,76676.12,113.1,0.0001,0.0,0.00652]
[1779248484219,36.04,76676.12,113.1,0.0001,0.0,0.00652]
[1779248484237,36.04,76680.16,113.1,0.0001,0.0,0.00668]
[1779248489582,36.04,76690.34,113.1,0.00011,0.0,0.00711]
[1779248494617,36.04,76693.53,113.1,0.00011,0.0,0.00704]
[1779248499663,36.04,76692.91,113.1,0.0001,0.0,0.00702]
[1779248504698,36.04,76695.81,113.1,0.00011,0.0,0.00714]
[1779248509732,36.04,76696.32,113.1,0.00011,0.0,0.00716]
[1779248515775,36.04,76697.25,113.1,0.00011,0.0,0.0072]
[1779248520810,36.04,76697.39,113.1,0.00011,0.0,0.00721]
[1779248525845,36.04,76696.67,113.1,0.00011,0.0,0.00718]
[1779248530880,36.04,76697.06,113.1,0.00011,0.0,0.0072]
[1779248535914,36.04,76697.46,113.1,0.00011,0.0,0.00721]
[1779248542964,36.04,76696.67,113.1,0.00011,0.0,0.00718]
[1779248547999,36.04,76696.92,113.1,0.00011,0.0,0.00719]
[1779248551021,36.04,76691.23,113.1,0.0001,0.0,0.00675]
[1779248552028,36.04,76686.36,113.1,0.0001,0.0,0.00655]
[1779248557063,36.04,76685.39,113.1,0.0001,0.0,0.00651]
[1779248562098,36.04,76684.31,113.1,0.0001,0.0,0.00647]
[1779248567133,36.04,76677.53,113.1,9e-05,0.0,0.00621]
[1779248572168,36.04,76677.75,113.1,9e-05,0.0,0.00622]
[1779248576195,36.04,76672.74,113.1,9e-05,0.0,0.00603]
[1779248581232,36.04,76671.81,113.1,9e-05,0.0,0.00599]
[1779248587273,36.04,76671.78,113.1,9e-05,0.0,0.00599]
[1779248592308,36.04,76672.47,113.1,9e-05,0.0,0.00602]
[1779248597342,36.04,76673.86,113.1,9e-05,0.0,0.00607]
[1779248603385,36.04,76674.36,113.1,9e-05,0.0,0.00609]
[1779248609427,36.04,76673.99,113.1,9e-05,0.0,0.00607]
[1779248614465,36.04,76673.57,113.1,9e-05,0.0,0.00588]
[1779248620510,36.04,76671.77,113.1,9e-05,0.0,0.00582]
[1779248625544,36.04,76671.64,113.1,9e-05,0.0,0.00581]
[1779248630580,36.04,76671.84,113.1,9e-05,0.0,0.00582]
[1779248636622,36.04,76671.71,113.1,9e-05,0.0,0.00582]
[1779248641657,36.04,76667.11,113.1,8e-05,0.0,0.00565]
[1779248647720,36.04,76666.22,113.1,8e-05,0.0,0.00562]
[1779248653762,36.04,76666.98,113.1,8e-05,0.0,0.00565]
[1779248655776,36.04,76674.53,113.1,9e-05,0.0,0.00592]
[1779248660815,36.04,76674.27,113.1,9e-05,0.0,0.00591]
[1779248666857,36.04,76673.21,113.1,9e-05,0.0,0.00587]
[1779248672899,36.04,76672.96,113.1,8e-05,0.0,0.00569]
[1779248677935,36.04,76673.21,113.1,8e-05,0.0,0.0057]
[1779248680956,36.04,76678.42,113.1,9e-05,0.0,0.00588]
[1779248685991,36.04,76679.03,113.1,9e-05,0.0,0.00591]
[1779248692036,36.04,76680.24,113.1,9e-05,0.0,0.00595]
[1779248697071,36.04,76680.14,113.1,9e-05,0.0,0.00595]
[1779248698078,36.04,76674.57,113.1,9e-05,0.0,0.00575]
[1779248703113,36.04,76674.92,113.1,9e-05,0.0,0.00576]
[1779248708148,36.04,76674.82,113.1,9e-05,0.0,0.00575]
[1779248714190,36.04,76675.46,113.1,9e-05,0.0,0.00578]
[1779248719225,36.04,76675.99,113.1,9e-05,0.0,0.0058]
[1779248724260,36.04,76678.36,113.1,9e-05,0.0,0.00588]
[1779248729295,36.04,76675.52,113.1,9e-05,0.0,0.00578]
[1779248731308,36.04,76671.1,113.1,8e-05,0.0,0.00546]
[1779248738358,36.04,76675.16,113.1,8e-05,0.0,0.0056]
[1779248744399,36.04,76675.02,113.1,8e-05,0.0,0.00559]
[1779248749435,36.04,76674.81,113.1,8e-05,0.0,0.00559]
[1779248751449,36.04,76668.14,113.1,8e-05,0.0,0.00536]
[1779248756484,36.04,76667.22,113.1,8e-05,0.0,0.00533]
[1779248762526,36.04,76661.5,113.1,8e-05,0.0,0.00514]
[1779248767561,36.04,76660.06,113.1,8e-05,0.0,0.00509]
[1779248772596,36.04,76660.95,113.1,8e-05,0.0,0.00512]
[1779248777631,36.04,76661.06,113.1,8e-05,0.0,0.00513]
[1779248782666,36.04,76661.37,113.1,8e-05,0.0,0.00514]
[1779248787701,36.04,76661.44,113.1,8e-05,0.0,0.00514]
[1779248791729,36.04,76661.08,113.1,7e-05,0.0,0.00497]
[1779248801798,36.04,76660.83,113.1,7e-05,0.0,0.00497]
[1779248808848,36.04,76663.12,113.1,7e-05,0.0,0.00504]
[1779248813884,36.04,76665.49,113.1,8e-05,0.0,0.00511]
[1779248818918,36.04,76668.91,113.1,8e-05,0.0,0.00522]
[1779248823954,36.04,76670.44,113.1,8e-05,0.0,0.00527]
[1779248828992,36.04,76670.89,113.1,8e-05,0.0,0.00529]
[1779248839069,36.04,76671.03,113.1,8e-05,0.0,0.00529]
[1779248844104,36.04,76678.57,113.1,8e-05,0.0,0.00555]
[1779248850146,36.04,76679.49,113.1,8e-05,0.0,0.00558]
[1779248851153,36.04,76679.46,113.1,8e-05,0.0,0.00541]
[1779248861223,36.04,76679.38,113.1,8e-05,0.0,0.00541]
[1779248866258,36.04,76679.76,113.1,8e-05,0.0,0.00542]
[1779248871293,36.04,76681.72,113.1,8e-05,0.0,0.00549]
[1779248876343,36.04,76680.09,113.1,8e-05,0.0,0.00543]
[1779248881377,36.04,76680.32,113.1,8e-05,0.0,0.00544]
[1779248886415,36.04,76679.54,113.1,8e-05,0.0,0.00542]
[1779248891450,36.04,76680.01,113.1,8e-05,0.0,0.00543]
[1779248897492,36.04,76680.09,113.1,8e-05,0.0,0.00543]
[1779248902526,36.04,76680.12,113.1,8e-05,0.0,0.00544]
[1779248907562,36.04,76681.37,113.1,8e-05,0.0,0.00548]
[1779248912596,36.04,76687.63,113.1,8e-05,0.0,0.00553]
[1779248917632,36.04,76689.19,113.1,8e-05,0.0,0.00558]
[1779248918639,36.04,76684.51,113.1,8e-05,0.0,0.00542]
[1779248924681,36.04,76681.92,113.1,8e-05,0.0,0.00533]
[1779248930728,36.04,76681.54,113.1,8e-05,0.0,0.00532]
[1779248932741,36.04,76666.51,113.1,7e-05,0.0,0.00484]
[1779248933750,36.04,76662.02,113.1,7e-05,0.0,0.0047]
[1779248938785,36.04,76659.82,113.1,7e-05,0.0,0.00464]
[1779248943820,36.04,76655.95,113.1,7e-05,0.0,0.00453]
[1779248951876,36.04,76654.03,113.1,7e-05,0.0,0.00447]
[1779248956911,36.04,76654.93,113.1,7e-05,0.0,0.0045]
[1779248961945,36.04,76654.37,113.1,7e-05,0.0,0.00448]
[1779248966981,36.04,76654.04,113.1,7e-05,0.0,0.00447]
[1779248974030,36.04,76653.14,113.1,6e-05,0.0,0.00431]
[1779248980072,36.04,76653.1,113.1,6e-05,0.0,0.00431]
[1779248982086,36.04,76658.85,113.1,7e-05,0.0,0.00447]
[1779248987122,36.04,76660.06,113.1,7e-05,0.0,0.0045]
[1779248992158,36.04,76659.55,113.1,7e-05,0.0,0.00449]
[1779248998200,36.04,76658.27,113.1,7e-05,0.0,0.00445]
[1779249003235,36.04,76657.79,113.1,7e-05,0.0,0.00444]
[1779249005249,36.04,76651.07,113.1,6e-05,0.0,0.00425]
[1779249010284,36.04,76650.16,113.1,6e-05,0.0,0.00423]
[1779249015319,36.04,76653.55,113.1,6e-05,0.0,0.00432]
[1779249019348,36.04,76645.52,113.1,6e-05,0.0,0.00411]
[1779249024383,36.04,76644.35,113.1,6e-05,0.0,0.00408]
[1779249029418,36.04,76645.12,113.1,6e-05,0.0,0.0041]
[1779249032439,36.04,76646.37,113.1,6e-05,0.0,0.004]
[1779249035461,36.04,76653.43,113.1,6e-05,0.0,0.00418]
[1779249043516,36.04,76652.28,113.1,6e-05,0.0,0.00415]
[1779249049558,36.04,76652.15,113.1,6e-05,0.0,0.00415]
[1779249055600,36.04,76652.2,113.1,6e-05,0.0,0.00415]
[1779249060635,36.04,76652.82,113.1,6e-05,0.0,0.00417]
[1779249065671,36.04,76653.25,113.1,6e-05,0.0,0.00418]
[1779249070706,36.04,76653.32,113.1,6e-05,0.0,0.00418]
[1779249073727,36.04,76659.72,113.1,6e-05,0.0,0.00436]
[1779249078762,36.04,76661.22,113.1,6e-05,0.0,0.0044]
[1779249081783,36.04,76669.1,113.1,7e-05,0.0,0.00462]
[1779249085811,36.04,76673.19,113.1,7e-05,0.0,0.00475]
[1779249090846,36.04,76673.91,113.1,7e-05,0.0,0.00477]
[1779249091685,36.04,76673.91,113.1,7e-05,0.0,0.00462]
[1779249096888,36.04,76674.95,113.1,7e-05,0.0,0.00465]
[1779249101922,36.04,76673.96,113.1,7e-05,0.0,0.00462]
[1779249106958,36.04,76673.47,113.1,7e-05,0.0,0.00461]
[1779249110986,36.04,76667.98,113.1,7e-05,0.0,0.00445]
[1779249116021,36.04,76668.02,113.1,7e-05,0.0,0.00445]
[1779249121055,36.04,76667.25,113.1,7e-05,0.0,0.00443]
[1779249126091,36.04,76667.24,113.1,7e-05,0.0,0.00443]
[1779249131126,36.04,76660.16,113.1,6e-05,0.0,0.00423]
[1779249136161,36.04,76657.91,113.1,6e-05,0.0,0.00417]
[1779249144217,36.04,76658.69,113.1,6e-05,0.0,0.00419]
[1779249149252,36.04,76658.97,113.1,6e-05,0.0,0.0042]
[1779249151266,36.04,76658.64,113.1,6e-05,0.0,0.00406]
[1779249156302,36.04,76659.3,113.1,6e-05,0.0,0.00408]
[1779249161337,36.04,76659.14,113.1,6e-05,0.0,0.00407]
[1779249166372,36.04,76658.29,113.1,6e-05,0.0,0.00405]
[1779249172414,36.04,76658.05,113.1,6e-05,0.0,0.00404]
[1779249177449,36.04,76658.38,113.1,6e-05,0.0,0.00405]
[1779249182483,36.04,76659.01,113.1,6e-05,0.0,0.00407]
[1779249186512,36.04,76651.96,113.1,6e-05,0.0,0.00389]
[1779249190540,36.04,76659.28,113.1,6e-05,0.0,0.00408]
[1779249195575,36.04,76659.92,113.1,6e-05,0.0,0.00409]
[1779249200610,36.04,76660.82,113.1,6e-05,0.0,0.00412]
[1779249205645,36.04,76659.75,113.1,6e-05,0.0,0.00409]
[1779249211687,36.04,76659.31,113.1,6e-05,0.0,0.00395]
[1779249216688,36.04,76659.98,113.1,6e-05,0.0,0.00397]
[1779249221757,36.04,76660.3,113.1,6e-05,0.0,0.00397]
[1779249227799,36.04,76659.97,113.1,6e-05,0.0,0.00396]
[1779249232834,36.04,76659.86,113.1,6e-05,0.0,0.00396]
[1779249237869,36.04,76659.93,113.1,6e-05,0.0,0.00396]
[1779249242904,36.04,76659.97,113.1,6e-05,0.0,0.00396]
[1779249247939,36.04,76659.87,113.1,6e-05,0.0,0.00396]
[1779249253981,36.04,76660.16,113.1,6e-05,0.0,0.00397]
[1779249260026,36.04,76659.68,113.1,6e-05,0.0,0.00396]
[1779249265061,36.04,76659.82,113.1,6e-05,0.0,0.00396]
[1779249270097,36.04,76659.45,113.1,6e-05,0.0,0.00395]
[1779249273121,36.04,76658.91,113.1,6e-05,0.0,0.00381]
[1779249279163,36.04,76658.5,113.1,6e-05,0.0,0.0038]
[1779249286211,36.04,76659.1,113.1,6e-05,0.0,0.00382]
[1779249291247,36.04,76658.16,113.1,6e-05,0.0,0.00379]
[1779249296282,36.04,76658.31,113.1,6e-05,0.0,0.0038]
[1779249301317,36.04,76654.94,113.1,5e-05,0.0,0.00372]
[1779249306358,36.04,76656.29,113.1,6e-05,0.0,0.00375]
[1779249311393,36.04,76656.53,113.1,6e-05,0.0,0.00375]
[1779249318442,36.04,76656.21,113.1,6e-05,0.0,0.00375]
[1779249323477,36.04,76655.36,113.1,5e-05,0.0,0.00373]
[1779249329520,36.04,76655.46,113.1,5e-05,0.0,0.00373]
[1779249333548,36.04,76655.58,113.1,5e-05,0.0,0.00361]
[1779249341586,36.04,76655.58,113.1,5e-05,0.0,0.00361]
[1779249346640,36.04,76660.14,113.1,5e-05,0.0,0.00372]
[1779249351675,36.04,76659.54,113.1,5e-05,0.0,0.0037]
[1779249356710,36.04,76660.41,113.1,6e-05,0.0,0.00373]
[1779249359731,36.04,76664.55,113.1,6e-05,0.0,0.00383]
[1779249360738,36.04,76669.72,113.1,6e-05,0.0,0.00396]
[1779249366780,36.04,76671.75,113.1,6e-05,0.0,0.00401]
[1779249371815,36.04,76671.53,113.1,6e-05,0.0,0.004]
[1779249376850,36.04,76670.38,113.1,6e-05,0.0,0.00398]
[1779249381884,36.04,76671.05,113.1,6e-05,0.0,0.00399]
[1779249386920,36.04,76669.75,113.1,6e-05,0.0,0.00396]
[1779249392962,36.04,76672.21,113.1,6e-05,0.0,0.00389]
[1779249397998,36.04,76674.8,113.1,6e-05,0.0,0.00396]
[1779249406056,36.04,76675.24,113.1,6e-05,0.0,0.00397]
[1779249411092,36.04,76674.53,113.1,6e-05,0.0,0.00395]
[1779249416127,36.04,76674.5,113.1,6e-05,0.0,0.00395]
[1779249421162,36.04,76675.33,113.1,6e-05,0.0,0.00397]
[1779249425191,36.04,76679.74,113.1,6e-05,0.0,0.00409]
[1779249428212,36.04,76687.23,113.1,6e-05,0.0,0.00429]
[1779249433247,36.04,76688.74,113.1,6e-05,0.0,0.00433]
[1779249438283,36.04,76688.59,113.1,6e-05,0.0,0.00433]
[1779249443317,36.04,76691.44,113.1,7e-05,0.0,0.00441]
[1779249448353,36.04,76692.52,113.1,7e-05,0.0,0.00444]
[1779249451377,36.04,76692.15,113.1,6e-05,0.0,0.00429]
[1779249452385,36.04,76686.16,113.1,6e-05,0.0,0.00413]
[1779249457420,36.04,76681.69,113.1,6e-05,0.0,0.00401]
[1779249462455,36.04,76677.75,113.1,6e-05,0.0,0.00391]
[1779249468497,36.04,76676.98,113.1,6e-05,0.0,0.00389]
[1779249473532,36.04,76676.88,113.1,6e-05,0.0,0.00388]
[1779249481589,36.04,76677.09,113.1,6e-05,0.0,0.00389]
[1779249486624,36.04,76673.37,113.1,6e-05,0.0,0.0038]
[1779249491660,36.04,76672.62,113.1,6e-05,0.0,0.00378]
[1779249496695,36.04,76672.66,113.1,6e-05,0.0,0.00378]
[1779249501730,36.04,76674.2,113.1,6e-05,0.0,0.00382]
[1779249506765,36.04,76673.33,113.1,6e-05,0.0,0.0038]
[1779249511800,36.04,76673.75,113.1,5e-05,0.0,0.00368]
[1779249516835,36.04,76674.64,113.1,6e-05,0.0,0.0037]
[1779249521871,36.04,76674.33,113.1,5e-05,0.0,0.0037]
[1779249526906,36.04,76674.58,113.1,6e-05,0.0,0.0037]
[1779249533955,36.04,76674.54,113.1,5e-05,0.0,0.0037]
[1779249535969,36.04,76679.37,113.1,6e-05,0.0,0.00382]
[1779249541003,36.04,76678.99,113.1,6e-05,0.0,0.00381]
[1779249542011,36.04,76672.01,113.1,5e-05,0.0,0.00364]
[1779249544025,36.04,76665.06,113.1,5e-05,0.0,0.00348]
[1779249547046,36.04,76659.54,113.1,5e-05,0.0,0.00335]
[1779249548053,36.04,76652.22,113.1,5e-05,0.0,0.0032]
[1779249551074,36.04,76647.85,113.1,5e-05,0.0,0.0031]
[1779249556109,36.04,76648.46,113.1,5e-05,0.0,0.00312]
[1779249561144,36.04,76649.76,113.1,5e-05,0.0,0.00314]
[1779249566178,36.04,76650.23,113.1,5e-05,0.0,0.00315]
[1779249571214,36.04,76650.38,113.1,4e-05,0.0,0.00305]
[1779249576249,36.04,76650.73,113.1,5e-05,0.0,0.00306]
[1779249581284,36.04,76648.88,113.1,4e-05,0.0,0.00302]
[1779249586318,36.04,76649.04,113.1,4e-05,0.0,0.00302]
[1779249591355,36.04,76649.29,113.1,4e-05,0.0,0.00303]
[1779249599412,36.04,76649.7,113.1,4e-05,0.0,0.00304]
[1779249601426,36.04,76657.27,113.1,5e-05,0.0,0.00319]
[1779249606461,36.04,76663.15,113.1,5e-05,0.0,0.00332]
[1779249607468,36.04,76670.49,113.1,5e-05,0.0,0.00349]
[1779249609482,36.04,76674.58,113.1,5e-05,0.0,0.00358]
[1779249612503,36.04,76685.72,113.1,6e-05,0.0,0.00385]
[1779249616534,36.04,76690.95,113.1,6e-05,0.0,0.00399]
[1779249618548,36.04,76695.65,113.1,6e-05,0.0,0.00411]
[1779249623583,36.04,76695.38,113.1,6e-05,0.0,0.0041]
[1779249628618,36.04,76695.26,113.1,6e-05,0.0,0.0041]
[1779249630632,36.04,76704.89,113.1,7e-05,0.0,0.00436]
[1779249635667,36.04,76709.59,113.1,7e-05,0.0,0.00436]
[1779249640702,36.04,76711.1,113.1,7e-05,0.0,0.0044]
[1779249645737,36.04,76711.08,113.1,7e-05,0.0,0.0044]
[1779249650772,36.04,76711.71,113.1,7e-05,0.0,0.00442]
[1779249653795,36.04,76721.34,113.1,7e-05,0.0,0.0047]
[1779249654802,36.04,76727.07,113.1,7e-05,0.0,0.00488]
[1779249659837,36.04,76726.71,113.1,7e-05,0.0,0.00487]
[1779249661853,36.04,76731.07,113.1,8e-05,0.0,0.005]
[1779249666889,36.04,76731.9,113.1,8e-05,0.0,0.00503]
[1779249671923,36.04,76730.85,113.1,8e-05,0.0,0.005]
[1779249676959,36.04,76731.72,113.1,8e-05,0.0,0.00503]
[1779249681995,36.04,76732.38,113.1,8e-05,0.0,0.00505]
[1779249686023,36.04,76727.16,113.1,7e-05,0.0,0.00488]
[1779249691057,36.04,76723.69,113.1,7e-05,0.0,0.00462]
[1779249696093,36.04,76722.39,113.1,7e-05,0.0,0.00458]
[1779249701128,36.04,76721.58,113.1,7e-05,0.0,0.00456]
[1779249706163,36.04,76718.97,113.1,7e-05,0.0,0.00448]
[1779249711198,36.04,76716.64,113.1,7e-05,0.0,0.00441]
[1779249716232,36.04,76713.4,113.1,7e-05,0.0,0.00432]
[1779249721268,36.04,76712.57,113.1,6e-05,0.0,0.0043]
[1779249727310,36.04,76712.27,113.1,6e-05,0.0,0.00429]
[1779249732344,36.04,76712.12,113.1,6e-05,0.0,0.00428]
[1779249737380,36.04,76712.02,113.1,6e-05,0.0,0.00428]
[1779249742415,36.04,76712.23,113.1,6e-05,0.0,0.00429]
[1779249747451,36.04,76711.2,113.1,6e-05,0.0,0.00426]
[1779249749465,36.04,76716.92,113.1,7e-05,0.0,0.00442]
[1779249754500,36.04,76724.16,113.1,7e-05,0.0,0.00448]
[1779249758529,36.04,76733.86,113.1,7e-05,0.0,0.00478]
[1779249763564,36.04,76734.31,113.1,7e-05,0.0,0.00479]
[1779249768599,36.04,76734.89,113.1,7e-05,0.0,0.00481]
[1779249773634,36.04,76727.41,113.1,7e-05,0.0,0.00458]
[1779249779676,36.04,76727.76,113.1,7e-05,0.0,0.00459]
[1779249783704,36.04,76722.8,113.1,7e-05,0.0,0.00444]
[1779249787732,36.04,76718.25,113.1,7e-05,0.0,0.00431]
[1779249792767,36.04,76716.77,113.1,6e-05,0.0,0.00427]
[1779249797802,36.04,76716.81,113.1,6e-05,0.0,0.00427]
[1779249802837,36.04,76716.88,113.1,6e-05,0.0,0.00428]
[1779249804851,36.04,76711.01,113.1,6e-05,0.0,0.00412]
[1779249809887,36.04,76708.93,113.1,6e-05,0.0,0.00406]
[1779249814929,36.04,76710.2,113.1,6e-05,0.0,0.00396]
[1779249819963,36.04,76708.0,113.1,6e-05,0.0,0.0039]
[1779249824999,36.04,76708.04,113.1,6e-05,0.0,0.0039]
[1779249831041,36.04,76706.19,113.1,6e-05,0.0,0.00386]
[1779249834062,36.04,76698.88,113.1,6e-05,0.0,0.00367]
[1779249835069,36.04,76692.87,113.1,5e-05,0.0,0.00353]
[1779249838089,36.04,76687.95,113.1,5e-05,0.0,0.00342]
[1779249843125,36.04,76686.86,113.1,5e-05,0.0,0.00339]
[1779249848160,36.04,76687.14,113.1,5e-05,0.0,0.0034]
[1779249853196,36.04,76686.81,113.1,5e-05,0.0,0.00339]
[1779249858231,36.04,76689.23,113.1,5e-05,0.0,0.00345]
[1779249863266,36.04,76689.12,113.1,5e-05,0.0,0.00344]
[1779249865280,36.04,76693.36,113.1,5e-05,0.0,0.00354]
[1779249870315,36.04,76695.39,113.1,5e-05,0.0,0.00359]
[1779249871322,36.04,76695.31,113.1,5e-05,0.0,0.00347]
[1779249876357,36.04,76697.82,113.1,5e-05,0.0,0.00353]
[1779249881392,36.04,76703.54,113.1,6e-05,0.0,0.00366]
[1779249886427,36.04,76705.37,113.1,6e-05,0.0,0.00371]
[1779249891462,36.04,76706.29,113.1,6e-05,0.0,0.00373]
[1779249896497,36.04,76709.42,113.1,6e-05,0.0,0.00381]
[1779249901532,36.04,76716.77,113.1,6e-05,0.0,0.004]
[1779249903546,36.04,76720.97,113.1,6e-05,0.0,0.00411]
[1779249908580,36.04,76719.96,113.1,6e-05,0.0,0.00408]
[1779249913616,36.04,76718.55,113.1,6e-05,0.0,0.00404]
[1779249915630,36.04,76713.9,113.1,6e-05,0.0,0.00392]
[1779249920665,36.04,76714.79,113.1,6e-05,0.0,0.00395]
[1779249925700,36.04,76716.45,113.1,6e-05,0.0,0.00399]
[1779249930735,36.04,76721.57,113.1,6e-05,0.0,0.00413]
[1779249931742,36.04,76722.03,113.1,6e-05,0.0,0.004]
[1779249936777,36.04,76722.93,113.1,6e-05,0.0,0.00403]
[1779249939798,36.04,76730.13,113.1,6e-05,0.0,0.00422]
[1779249944833,36.04,76732.0,113.1,6e-05,0.0,0.00427]
[1779249949868,36.04,76735.81,113.1,7e-05,0.0,0.00438]
[1779249957924,36.04,76734.34,113.1,7e-05,0.0,0.00434]
[1779249962959,36.04,76732.78,113.1,7e-05,0.0,0.00429]
[1779249967994,36.04,76733.52,113.1,7e-05,0.0,0.00432]
[1779249973029,36.04,76731.37,113.1,6e-05,0.0,0.00426]
[1779249974037,36.04,76727.33,113.1,6e-05,0.0,0.00414]
[1779249979072,36.04,76723.64,113.1,6e-05,0.0,0.00404]
[1779249984107,36.04,76723.74,113.1,6e-05,0.0,0.00405]
[1779249986121,36.04,76727.7,113.1,6e-05,0.0,0.00415]
[1779249991156,36.04,76725.0,113.1,6e-05,0.0,0.00394]
[1779249996192,36.04,76725.54,113.1,6e-05,0.0,0.00396]
[1779250001230,36.04,76725.87,113.1,6e-05,0.0,0.00397]
[1779250006271,36.04,76726.74,113.1,6e-05,0.0,0.00399]
[1779250011308,36.04,76728.82,113.1,6e-05,0.0,0.00405]
[1779250016342,36.04,76726.84,113.1,6e-05,0.0,0.00399]
[1779250021378,36.04,76726.07,113.1,6e-05,0.0,0.00397]
[1779250026413,36.04,76726.67,113.1,6e-05,0.0,0.00399]
[1779250031448,36.04,76726.32,113.1,6e-05,0.0,0.00398]
[1779250033462,36.04,76730.36,113.1,6e-05,0.0,0.00409]
[1779250038496,36.04,76727.02,113.1,6e-05,0.0,0.004]
[1779250043532,36.04,76727.29,113.1,6e-05,0.0,0.00401]
[1779250046553,36.04,76720.86,113.1,6e-05,0.0,0.00384]
[1779250052595,36.04,76720.42,113.1,6e-05,0.0,0.0037]
[1779250057629,36.04,76717.29,113.1,5e-05,0.0,0.00362]
[1779250062665,36.04,76718.33,113.1,6e-05,0.0,0.00365]
[1779250063671,36.04,76711.96,113.1,5e-05,0.0,0.0035]
[1779250068709,36.04,76711.46,113.1,5e-05,0.0,0.00348]
[1779250073743,36.04,76711.99,113.1,5e-05,0.0,0.0035]
[1779250078779,36.04,76711.9,113.1,5e-05,0.0,0.00349]
[1779250081800,36.04,76707.67,113.1,5e-05,0.0,0.0034]
[1779250086835,36.04,76708.09,113.1,5e-05,0.0,0.00341]
[1779250091870,36.04,76708.5,113.1,5e-05,0.0,0.00342]
[1779250095898,36.04,76713.17,113.1,5e-05,0.0,0.00352]
[1779250100933,36.04,76713.07,113.1,5e-05,0.0,0.00352]
[1779250105968,36.04,76709.03,113.1,5e-05,0.0,0.00343]
[1779250111003,36.04,76706.31,113.1,5e-05,0.0,0.00325]
[1779250117051,36.04,76704.89,113.1,5e-05,0.0,0.00322]
[1779250122087,36.04,76710.4,113.1,5e-05,0.0,0.00334]
[1779250125108,36.04,76714.42,113.1,5e-05,0.0,0.00343]
[1779250130143,36.04,76715.38,113.1,5e-05,0.0,0.00345]
[1779250135181,36.04,76717.77,113.1,5e-05,0.0,0.00351]
[1779250141223,36.04,76714.61,113.1,5e-05,0.0,0.00344]
[1779250146257,36.04,76712.8,113.1,5e-05,0.0,0.00339]
[1779250151294,36.04,76713.63,113.1,5e-05,0.0,0.00341]
[1779250159350,36.04,76716.42,113.1,5e-05,0.0,0.00348]
[1779250167409,36.04,76715.36,113.1,5e-05,0.0,0.00345]
[1779250172444,36.04,76714.84,113.1,5e-05,0.0,0.00332]
[1779250177479,36.04,76715.27,113.1,5e-05,0.0,0.00333]
[1779250183521,36.04,76713.06,113.1,5e-05,0.0,0.00328]
[1779250188556,36.04,76712.62,113.1,5e-05,0.0,0.00327]
[1779250193591,36.04,76714.88,113.1,5e-05,0.0,0.00332]
[1779250199633,36.04,76717.93,113.1,5e-05,0.0,0.00339]
[1779250205676,36.04,76717.93,113.1,5e-05,0.0,0.00339]
[1779250211718,36.04,76717.75,113.1,5e-05,0.0,0.00339]
[1779250216752,36.04,76715.48,113.1,5e-05,0.0,0.00334]
[1779250221788,36.04,76706.84,113.1,5e-05,0.0,0.00315]
[1779250226824,36.04,76705.18,113.1,5e-05,0.0,0.00311]
[1779250231858,36.04,76705.39,113.1,5e-05,0.0,0.00301]
[1779250236893,36.04,76706.05,113.1,5e-05,0.0,0.00302]
[1779250241928,36.04,76706.16,113.1,5e-05,0.0,0.00302]
[1779250246963,36.04,76711.3,113.1,5e-05,0.0,0.00313]
[1779250251997,36.04,76712.96,113.1,5e-05,0.0,0.00317]
[1779250257033,36.04,76713.9,113.1,5e-05,0.0,0.00319]
[1779250262068,36.04,76715.85,113.1,5e-05,0.0,0.00323]
[1779250267103,36.04,76714.92,113.1,5e-05,0.0,0.00321]
[1779250272138,36.04,76712.48,113.1,5e-05,0.0,0.00316]
[1779250278180,36.04,76710.18,113.1,5e-05,0.0,0.00311]
[1779250283216,36.04,76710.51,113.1,5e-05,0.0,0.00312]
[1779250288251,36.04,76710.17,113.1,5e-05,0.0,0.00311]
[1779250291272,36.04,76710.35,113.1,5e-05,0.0,0.003]
[1779250296307,36.04,76709.53,113.1,5e-05,0.0,0.00299]
[1779250300335,36.04,76705.4,113.1,4e-05,0.0,0.0029]
[1779250305370,36.04,76701.34,113.1,4e-05,0.0,0.00282]
[1779250311411,36.04,76696.08,113.1,4e-05,0.0,0.00272]
[1779250323495,36.04,76696.55,113.1,4e-05,0.0,0.00273]
[1779250329538,36.04,76697.13,113.1,4e-05,0.0,0.00274]
[1779250338679,36.04,76697.13,113.1,4e-05,0.0,0.00274]
[1779250344646,36.04,76692.2,113.1,4e-05,0.0,0.00265]
[1779250349681,36.04,76689.79,113.1,4e-05,0.0,0.00261]
[1779250352702,36.04,76690.37,113.1,4e-05,0.0,0.00253]
[1779250357737,36.04,76692.08,113.1,4e-05,0.0,0.00255]
[1779250362772,36.04,76690.38,113.1,4e-05,0.0,0.00253]
[1779250371835,36.04,76689.92,113.1,4e-05,0.0,0.00252]
[1779250376870,36.04,76691.22,113.1,4e-05,0.0,0.00254]
[1779250381905,36.04,76691.58,113.1,4e-05,0.0,0.00255]
[1779250386941,36.04,76691.26,113.1,4e-05,0.0,0.00254]
[1779250392983,36.04,76691.77,113.1,4e-05,0.0,0.00255]
[1779250399027,36.04,76696.71,113.1,4e-05,0.0,0.00264]
[1779250401041,36.04,76702.51,113.1,4e-05,0.0,0.00275]
[1779250406076,36.04,76700.57,113.1,4e-05,0.0,0.00271]
[1779250411111,36.04,76701.56,113.1,4e-05,0.0,0.00263]
[1779250414132,36.04,76711.13,113.1,4e-05,0.0,0.00281]
[1779250416150,36.04,76716.5,113.1,4e-05,0.0,0.00291]
[1779250423200,36.04,76716.74,113.1,4e-05,0.0,0.00292]
[1779250428235,36.04,76720.58,113.1,5e-05,0.0,0.003]
[1779250430249,36.04,76726.26,113.1,5e-05,0.0,0.00311]
[1779250433270,36.04,76731.55,113.1,5e-05,0.0,0.00323]
[1779250436291,36.04,76727.55,113.1,5e-05,0.0,0.00314]
[1779250441326,36.04,76727.24,113.1,5e-05,0.0,0.00314]
[1779250443339,36.04,76731.67,113.1,5e-05,0.0,0.00323]
[1779250448375,36.04,76738.36,113.1,5e-05,0.0,0.00338]
[1779250453410,36.04,76739.15,113.1,5e-05,0.0,0.0034]
[1779250458445,36.04,76740.32,113.1,5e-05,0.0,0.00343]
[1779250463480,36.04,76739.95,113.1,5e-05,0.0,0.00342]
[1779250468515,36.04,76739.96,113.1,5e-05,0.0,0.00342]
[1779250471536,36.04,76741.25,113.1,5e-05,0.0,0.00333]
[1779250476571,36.04,76743.24,113.1,5e-05,0.0,0.00337]
[1779250481606,36.04,76744.65,113.1,5e-05,0.0,0.00341]
[1779250483620,36.04,76749.48,113.1,5e-05,0.0,0.00352]
[1779250488983,36.04,76749.7,113.1,5e-05,0.0,0.00352]
[1779250489031,36.04,76750.38,113.1,5e-05,0.0,0.00354]
[1779250489667,36.04,76740.04,113.1,5e-05,0.0,0.0033]
[1779250491298,36.04,76740.04,113.1,5e-05,0.0,0.0033]
[1779250491678,36.04,76741.72,113.1,5e-05,0.0,0.00334]
[1779250496714,36.04,76741.5,113.1,5e-05,0.0,0.00333]
[1779250500741,36.04,76737.12,113.1,5e-05,0.0,0.00324]
[1779250505776,36.04,76737.09,113.1,5e-05,0.0,0.00323]
[1779250510812,36.04,76736.71,113.1,5e-05,0.0,0.00323]
[1779250516854,36.04,76736.29,113.1,5e-05,0.0,0.00322]
[1779250521889,36.04,76737.97,113.1,5e-05,0.0,0.00325]
[1779250526924,36.04,76736.95,113.1,5e-05,0.0,0.00323]
[1779250532966,36.04,76737.17,113.1,5e-05,0.0,0.00312]
[1779250536994,36.04,76741.13,113.1,5e-05,0.0,0.00321]
[1779250542029,36.04,76742.28,113.1,5e-05,0.0,0.00323]
[1779250547064,36.04,76740.16,113.1,5e-05,0.0,0.00319]
[1779250552099,36.04,76739.77,113.1,5e-05,0.0,0.00318]
[1779250557134,36.04,76739.76,113.1,5e-05,0.0,0.00318]
[1779250565193,36.04,76739.63,113.1,5e-05,0.0,0.00317]
[1779250570229,36.04,76743.55,113.1,5e-05,0.0,0.00326]
[1779250575264,36.04,76740.91,113.1,5e-05,0.0,0.0032]
[1779250580299,36.04,76736.4,113.1,5e-05,0.0,0.00311]
[1779250585333,36.04,76739.0,113.1,5e-05,0.0,0.00316]
[1779250590369,36.04,76737.52,113.1,5e-05,0.0,0.00313]
[1779250595405,36.04,76745.34,113.1,5e-05,0.0,0.00318]
[1779250600440,36.04,76742.87,113.1,5e-05,0.0,0.00313]
[1779250605475,36.04,76741.67,113.1,5e-05,0.0,0.0031]
[1779250610510,36.04,76742.24,113.1,5e-05,0.0,0.00312]
[1779250613531,36.04,76737.25,113.1,5e-05,0.0,0.00301]
[1779250620580,36.04,76738.31,113.1,5e-05,0.0,0.00303]
[1779250625616,36.04,76742.37,113.1,5e-05,0.0,0.00312]
[1779250630651,36.04,76742.84,113.1,5e-05,0.0,0.00313]
[1779250635690,36.04,76740.3,113.1,5e-05,0.0,0.00308]
[1779250640725,36.04,76739.06,113.1,5e-05,0.0,0.00305]
[1779250645760,36.04,76738.34,113.1,5e-05,0.0,0.00303]
[1779250650794,36.04,76736.57,113.1,5e-05,0.0,0.003]
[1779250651802,36.04,76736.56,113.1,4e-05,0.0,0.00289]
[1779250656837,36.04,76737.98,113.1,4e-05,0.0,0.00292]
[1779250661872,36.04,76736.45,113.1,4e-05,0.0,0.00289]
[1779250666907,36.04,76735.41,113.1,4e-05,0.0,0.00287]
[1779250671942,36.04,76737.65,113.1,4e-05,0.0,0.00291]
[1779250680007,36.04,76740.9,113.1,5e-05,0.0,0.00298]
[1779250685037,36.04,76738.46,113.1,4e-05,0.0,0.00293]
[1779250690072,36.04,76738.95,113.1,4e-05,0.0,0.00294]
[1779250695107,36.04,76740.84,113.1,5e-05,0.0,0.00298]
[1779250700142,36.04,76740.83,113.1,5e-05,0.0,0.00298]
[1779250705177,36.04,76740.96,113.1,5e-05,0.0,0.00298]
[1779250708198,36.04,76737.06,113.1,4e-05,0.0,0.0029]
[1779250711457,36.04,76735.93,113.1,4e-05,0.0,0.00277]
[1779250717262,36.04,76735.8,113.1,4e-05,0.0,0.00277]
[1779250723304,36.04,76735.98,113.1,4e-05,0.0,0.00277]
[1779250728339,36.04,76740.23,113.1,4e-05,0.0,0.00286]
[1779250733374,36.04,76741.43,113.1,4e-05,0.0,0.00288]
[1779250739416,36.04,76741.94,113.1,4e-05,0.0,0.00289]
[1779250743444,36.04,76727.3,113.1,4e-05,0.0,0.00261]
[1779250747472,36.04,76723.36,113.1,4e-05,0.0,0.00254]
[1779250752507,36.04,76722.89,113.1,4e-05,0.0,0.00253]
[1779250757542,36.04,76722.37,113.1,4e-05,0.0,0.00252]
[1779250762576,36.04,76723.31,113.1,4e-05,0.0,0.00254]
[1779250764590,36.04,76727.96,113.1,4e-05,0.0,0.00262]
[1779250769626,36.04,76727.71,113.1,4e-05,0.0,0.00262]
[1779250771640,36.04,76728.55,113.1,4e-05,0.0,0.00254]
[1779250776675,36.04,76730.18,113.1,4e-05,0.0,0.00256]
[1779250781710,36.04,76730.86,113.1,4e-05,0.0,0.00258]
[1779250786745,36.04,76729.38,113.1,4e-05,0.0,0.00255]
[1779250791781,36.04,76730.84,113.1,4e-05,0.0,0.00258]
[1779250796816,36.04,76731.67,113.1,4e-05,0.0,0.00259]
[1779250801851,36.04,76730.58,113.1,4e-05,0.0,0.00257]
[1779250808900,36.04,76730.52,113.1,4e-05,0.0,0.00257]
[1779250813939,36.04,76730.78,113.1,4e-05,0.0,0.00258]
[1779250818974,36.04,76727.04,113.1,4e-05,0.0,0.00251]
[1779250824011,36.04,76727.37,113.1,4e-05,0.0,0.00251]
[1779250829045,36.04,76728.4,113.1,4e-05,0.0,0.00253]
[1779250834083,36.04,76737.06,113.1,4e-05,0.0,0.00259]
[1779250839117,36.04,76739.38,113.1,4e-05,0.0,0.00263]
[1779250848184,36.04,76740.13,113.1,4e-05,0.0,0.00265]
[1779250853220,36.04,76740.03,113.1,4e-05,0.0,0.00265]
[1779250859262,36.04,76737.28,113.1,4e-05,0.0,0.0026]
[1779250864297,36.04,76737.63,113.1,4e-05,0.0,0.0026]
[1779250866311,36.04,76733.7,113.1,4e-05,0.0,0.00253]
[1779250871346,36.04,76735.37,113.1,4e-05,0.0,0.00256]
[1779250876381,36.04,76735.34,113.1,4e-05,0.0,0.00256]
[1779250881416,36.04,76735.49,113.1,4e-05,0.0,0.00256]
[1779250887457,36.04,76733.44,113.1,4e-05,0.0,0.00253]
[1779250891486,36.04,76733.82,113.1,4e-05,0.0,0.00244]
[1779250896522,36.04,76734.64,113.1,4e-05,0.0,0.00245]
[1779250901556,36.04,76734.46,113.1,4e-05,0.0,0.00245]
[1779250906592,36.04,76736.9,113.1,4e-05,0.0,0.00249]
[1779250911627,36.04,76736.31,113.1,4e-05,0.0,0.00248]
[1779250916662,36.04,76734.58,113.1,4e-05,0.0,0.00245]
[1779250921697,36.04,76734.23,113.1,4e-05,0.0,0.00245]
[1779250926731,36.04,76734.17,113.1,4e-05,0.0,0.00244]
[1779250932774,36.04,76736.85,113.1,4e-05,0.0,0.00249]
[1779250937809,36.04,76735.34,113.1,4e-05,0.0,0.00246]
[1779250942844,36.04,76734.31,113.1,4e-05,0.0,0.00245]
[1779250945865,36.04,76729.62,113.1,4e-05,0.0,0.00237]
[1779250946872,36.04,76723.69,113.1,3e-05,0.0,0.00227]
[1779250951907,36.04,76721.38,113.1,3e-05,0.0,0.00215]
[1779250956942,36.04,76721.47,113.1,3e-05,0.0,0.00215]
[1779250961977,36.04,76721.24,113.1,3e-05,0.0,0.00215]
[1779250967012,36.04,76722.13,113.1,3e-05,0.0,0.00216]
[1779250972047,36.04,76723.22,113.1,3e-05,0.0,0.00218]
[1779250978091,36.04,76726.38,113.1,3e-05,0.0,0.00223]
[1779250983126,36.04,76728.45,113.1,3e-05,0.0,0.00226]
[1779250988161,36.04,76732.77,113.1,4e-05,0.0,0.00233]
[1779250993196,36.04,76734.91,113.1,4e-05,0.0,0.00236]
[1779250998233,36.04,76733.45,113.1,4e-05,0.0,0.00234]
[1779251003268,36.04,76738.11,113.1,4e-05,0.0,0.00242]
[1779251008302,36.04,76736.99,113.1,4e-05,0.0,0.0024]
[1779251011324,36.04,76736.61,113.1,4e-05,0.0,0.0023]
[1779251017366,36.04,76737.01,113.1,4e-05,0.0,0.00231]
[1779251022401,36.04,76736.61,113.1,4e-05,0.0,0.0023]
[1779251029449,36.04,76738.75,113.1,4e-05,0.0,0.00234]
[1779251036499,36.04,76736.57,113.1,4e-05,0.0,0.0023]
[1779251041534,36.04,76736.67,113.1,4e-05,0.0,0.0023]
[1779251046569,36.04,76737.5,113.1,4e-05,0.0,0.00232]
[1779251051604,36.04,76738.06,113.1,4e-05,0.0,0.00233]
[1779251052611,36.04,76734.02,113.1,3e-05,0.0,0.00226]
[1779251057646,36.04,76733.92,113.1,3e-05,0.0,0.00226]
[1779251062681,36.04,76734.46,113.1,3e-05,0.0,0.00227]
[1779251067715,36.04,76735.44,113.1,3e-05,0.0,0.00228]
[1779251076779,36.04,76737.33,113.1,3e-05,0.0,0.00222]
[1779251083828,36.04,76735.01,113.1,3e-05,0.0,0.00219]
[1779251084835,36.04,76729.59,113.1,3e-05,0.0,0.00211]
[1779251085842,36.04,76721.93,113.1,3e-05,0.0,0.00199]
[1779251090877,36.04,76720.74,113.1,3e-05,0.0,0.00198]
[1779251095912,36.04,76720.66,113.1,3e-05,0.0,0.00197]
[1779251100947,36.04,76721.15,113.1,3e-05,0.0,0.00198]
[1779251105982,36.04,76721.17,113.1,3e-05,0.0,0.00198]
[1779251111018,36.04,76718.1,113.1,3e-05,0.0,0.00194]
[1779251112025,36.04,76713.67,113.1,3e-05,0.0,0.00188]
[1779251116053,36.04,76708.45,113.1,3e-05,0.0,0.00181]
[1779251121088,36.04,76708.28,113.1,3e-05,0.0,0.00181]
[1779251127130,36.04,76707.83,113.1,3e-05,0.0,0.0018]
[1779251132166,36.04,76707.56,113.1,3e-05,0.0,0.00173]
[1779251137201,36.04,76707.36,113.1,3e-05,0.0,0.00172]
[1779251143250,36.04,76706.64,113.1,3e-05,0.0,0.00171]
[1779251148285,36.04,76708.14,113.1,3e-05,0.0,0.00173]
[1779251153320,36.04,76710.02,113.1,3e-05,0.0,0.00176]
[1779251159364,36.04,76713.08,113.1,3e-05,0.0,0.0018]
[1779251164401,36.04,76712.59,113.1,3e-05,0.0,0.00179]
[1779251170444,36.04,76712.39,113.1,3e-05,0.0,0.00179]
[1779251175479,36.04,76708.75,113.1,3e-05,0.0,0.00174]
[1779251180514,36.04,76708.89,113.1,3e-05,0.0,0.00174]
[1779251185550,36.04,76710.24,113.1,3e-05,0.0,0.00176]
[1779251190585,36.04,76709.1,113.1,3e-05,0.0,0.00174]
[1779251193606,36.04,76707.73,113.1,3e-05,0.0,0.00166]
[1779251199648,36.04,76702.64,113.1,2e-05,0.0,0.0016]
[1779251208820,36.04,76701.84,113.1,2e-05,0.0,0.00159]
[1779251214753,36.04,76701.59,113.1,2e-05,0.0,0.00159]
[1779251219788,36.04,76703.09,113.1,2e-05,0.0,0.0016]
[1779251225830,36.04,76703.87,113.1,2e-05,0.0,0.00161]
[1779251230866,36.04,76705.31,113.1,2e-05,0.0,0.00163]
[1779251235899,36.04,76705.39,113.1,2e-05,0.0,0.00163]
[1779251240935,36.04,76703.37,113.1,2e-05,0.0,0.00161]
[1779251245969,36.04,76706.99,113.1,2e-05,0.0,0.00165]
[1779251251005,36.04,76707.41,113.1,2e-05,0.0,0.00159]
[1779251253020,36.04,76711.49,113.1,2e-05,0.0,0.00164]
[1779251258055,36.04,76715.6,113.1,3e-05,0.0,0.00169]
[1779251263090,36.04,76716.21,113.1,3e-05,0.0,0.00169]
[1779251271146,36.04,76715.93,113.1,3e-05,0.0,0.00169]
[1779251277188,36.04,76716.22,113.1,3e-05,0.0,0.00169]
[1779251284237,36.04,76721.49,113.1,3e-05,0.0,0.00176]
[1779251289272,36.04,76721.67,113.1,3e-05,0.0,0.00176]
[1779251294307,36.04,76725.88,113.1,3e-05,0.0,0.00182]
[1779251299343,36.04,76729.43,113.1,3e-05,0.0,0.00186]
[1779251304378,36.04,76731.12,113.1,3e-05,0.0,0.00189]
[1779251310420,36.04,76731.3,113.1,3e-05,0.0,0.00189]
[1779251311427,36.04,76731.28,113.1,3e-05,0.0,0.00181]
[1779251316465,36.04,76731.43,113.1,3e-05,0.0,0.00182]
[1779251321500,36.04,76731.51,113.1,3e-05,0.0,0.00182]
[1779251329556,36.04,76733.33,113.1,3e-05,0.0,0.00184]
[1779251334591,36.04,76734.14,113.1,3e-05,0.0,0.00185]
[1779251342648,36.04,76734.51,113.1,3e-05,0.0,0.00186]
[1779251347685,36.04,76731.31,113.1,3e-05,0.0,0.00181]
[1779251352720,36.04,76731.96,113.1,3e-05,0.0,0.00182]
[1779251357755,36.04,76731.47,113.1,3e-05,0.0,0.00182]
[1779251362790,36.04,76731.85,113.1,3e-05,0.0,0.00182]
[1779251367825,36.04,76732.31,113.1,3e-05,0.0,0.00183]
[1779251373867,36.04,76731.71,113.1,3e-05,0.0,0.00175]
[1779251378901,36.04,76733.97,113.1,3e-05,0.0,0.00178]
[1779251384944,36.04,76733.75,113.1,3e-05,0.0,0.00177]
[1779251389979,36.04,76733.82,113.1,3e-05,0.0,0.00177]
[1779251395029,36.04,76731.96,113.1,3e-05,0.0,0.00175]
[1779251395482,36.04,76731.96,113.1,3e-05,0.0,0.00175]
[1779251396210,36.04,76731.96,113.1,3e-05,0.0,0.00175]
[1779251396032,36.04,76709.19,113.1,2e-05,0.0,0.00148]
[1779251397991,36.04,76706.13,113.1,2e-05,0.0,0.00145]
[1779251398045,36.04,76705.25,113.1,2e-05,0.0,0.00144]
[1779251398542,36.04,76705.25,113.1,2e-05,0.0,0.00144]
[1779251399052,36.04,76696.64,113.1,2e-05,0.0,0.00135]
[1779251401010,36.04,76694.49,113.1,2e-05,0.0,0.00133]
[1779251401082,36.04,76695.83,113.1,2e-05,0.0,0.00134]
[1779251403705,36.04,76695.95,113.1,2e-05,0.0,0.00134]
[1779251404103,36.04,76701.81,113.1,2e-05,0.0,0.0014]
[1779251405051,36.04,76701.81,113.1,2e-05,0.0,0.0014]
[1779251405110,36.04,76705.43,113.1,2e-05,0.0,0.00144]
[1779251410145,36.04,76705.33,113.1,2e-05,0.0,0.00144]
[1779251416187,36.04,76705.15,113.1,2e-05,0.0,0.00144]
[1779251424243,36.04,76705.21,113.1,2e-05,0.0,0.00144]
[1779251433306,36.04,76705.43,113.1,2e-05,0.0,0.00138]
[1779251438341,36.04,76705.37,113.1,2e-05,0.0,0.00138]
[1779251445390,36.04,76705.52,113.1,2e-05,0.0,0.00138]
[1779251450425,36.04,76705.6,113.1,2e-05,0.0,0.00138]
[1779251455460,36.04,76702.86,113.1,2e-05,0.0,0.00135]
[1779251462509,36.04,76702.73,113.1,2e-05,0.0,0.00135]
[1779251467544,36.04,76702.91,113.1,2e-05,0.0,0.00135]
[1779251472579,36.04,76703.18,113.1,2e-05,0.0,0.00136]
[1779251477614,36.04,76703.07,113.1,2e-05,0.0,0.00136]
[1779251482649,36.04,76703.28,113.1,2e-05,0.0,0.00136]
[1779251488691,36.04,76702.81,113.1,2e-05,0.0,0.00135]
[1779251493726,36.04,76703.08,113.1,2e-05,0.0,0.0013]
[1779251498762,36.04,76705.4,113.1,2e-05,0.0,0.00132]
[1779251503798,36.04,76705.25,113.1,2e-05,0.0,0.00132]
[1779251508833,36.04,76702.73,113.1,2e-05,0.0,0.0013]
[1779251509840,36.04,76698.85,113.1,2e-05,0.0,0.00126]
[1779251514875,36.04,76699.17,113.1,2e-05,0.0,0.00126]
[1779251520917,36.04,76699.99,113.1,2e-05,0.0,0.00127]
[1779251521924,36.04,76704.63,113.1,2e-05,0.0,0.00131]
[1779251526958,36.04,76704.46,113.1,2e-05,0.0,0.00131]
[1779251531994,36.04,76704.82,113.1,2e-05,0.0,0.00132]
[1779251537029,36.04,76702.95,113.1,2e-05,0.0,0.0013]
[1779251542064,36.04,76701.37,113.1,2e-05,0.0,0.00128]
[1779251547100,36.04,76704.05,113.1,2e-05,0.0,0.00131]
[1779251552135,36.04,76708.22,113.1,2e-05,0.0,0.00129]
[1779251557170,36.04,76707.45,113.1,2e-05,0.0,0.00129]
[1779251562205,36.04,76707.14,113.1,2e-05,0.0,0.00128]
[1779251567240,36.04,76707.52,113.1,2e-05,0.0,0.00129]
[1779251574289,36.04,76707.16,113.1,2e-05,0.0,0.00128]
[1779251579324,36.04,76707.37,113.1,2e-05,0.0,0.00128]
[1779251584359,36.04,76706.51,113.1,2e-05,0.0,0.00128]
[1779251589394,36.04,76704.19,113.1,2e-05,0.0,0.00125]
[1779251591407,36.04,76700.42,113.1,2e-05,0.0,0.00122]
[1779251596442,36.04,76698.87,113.1,2e-05,0.0,0.0012]
[1779251601478,36.04,76698.96,113.1,2e-05,0.0,0.00121]
[1779251606513,36.04,76698.53,113.1,2e-05,0.0,0.0012]
[1779251611548,36.04,76698.5,113.1,2e-05,0.0,0.00115]
[1779251616583,36.04,76698.34,113.1,2e-05,0.0,0.00115]
[1779251621618,36.04,76697.87,113.1,2e-05,0.0,0.00114]
[1779251626652,36.04,76694.93,113.1,2e-05,0.0,0.00112]
[1779251633702,36.04,76695.4,113.1,2e-05,0.0,0.00112]
[1779251639743,36.04,76695.74,113.1,2e-05,0.0,0.00113]
[1779251644779,36.04,76694.69,113.1,2e-05,0.0,0.00112]
[1779251650821,36.04,76694.91,113.1,2e-05,0.0,0.00112]
[1779251653841,36.04,76687.38,113.1,2e-05,0.0,0.00106]
[1779251654849,36.04,76682.79,113.1,2e-05,0.0,0.00102]
[1779251660891,36.04,76680.25,113.1,2e-05,0.0,0.001]
[1779251665928,36.04,76681.5,113.1,2e-05,0.0,0.00101]
[1779251670964,36.04,76681.34,113.1,2e-05,0.0,0.00101]
[1779251671971,36.04,76681.41,113.1,1e-05,0.0,0.00097]
[1779251677006,36.04,76684.15,113.1,1e-05,0.0,0.00099]
[1779251682045,36.04,76684.05,113.1,1e-05,0.0,0.00098]
[1779251687081,36.04,76686.39,113.1,2e-05,0.0,0.001]
[1779251692117,36.04,76686.51,113.1,2e-05,0.0,0.001]
[1779251699165,36.04,76685.04,113.1,1e-05,0.0,0.00099]
[1779251702192,36.04,76673.38,113.1,1e-05,0.0,0.00091]
[1779251704202,36.04,76668.76,113.1,1e-05,0.0,0.00088]
[1779251709237,36.04,76666.89,113.1,1e-05,0.0,0.00086]
[1779251714272,36.04,76657.78,113.1,1e-05,0.0,0.0008]
[1779251717293,36.04,76651.09,113.1,1e-05,0.0,0.00076]
[1779251718300,36.04,76646.21,113.1,1e-05,0.0,0.00074]
[1779251723335,36.04,76647.32,113.1,1e-05,0.0,0.00074]
[1779251728370,36.04,76646.74,113.1,1e-05,0.0,0.00074]
[1779251731391,36.04,76645.09,113.1,1e-05,0.0,0.0007]
[1779251732399,36.04,76640.62,113.1,1e-05,0.0,0.00067]
[1779251737432,36.05,76637.78,113.1,1e-05,0.0,0.00066]
[1779251742468,36.05,76642.36,113.1,1e-05,0.0,0.00068]
[1779251747503,36.05,76643.43,113.1,1e-05,0.0,0.00069]
[1779251752538,36.05,76643.33,113.1,1e-05,0.0,0.00069]
[1779251757574,36.06,76643.05,113.1,1e-05,0.0,0.00069]
[1779251760595,36.06,76646.94,113.1,1e-05,0.0,0.00071]
[1779251764053,36.06,76645.63,113.1,1e-05,0.0,0.0007]
[1779251764094,36.06,76643.96,113.1,1e-05,0.0,0.00069]
[1779251764629,36.06,76625.84,113.1,1e-05,0.0,0.0006]
[1779251766622,36.06,76625.84,113.1,1e-05,0.0,0.0006]
[1779251766643,36.06,76622.38,113.1,1e-05,0.0,0.00059]
[1779251771679,36.06,76622.98,113.1,1e-05,0.0,0.00059]
[1779251775707,36.07,76627.92,113.1,1e-05,0.0,0.00062]
[1779251780741,36.07,76627.47,113.1,1e-05,0.0,0.00061]
[1779251785777,36.08,76625.13,113.1,1e-05,0.0,0.0006]
[1779251787791,36.08,76619.91,113.1,1e-05,0.0,0.00058]
[1779251789805,36.08,76614.05,113.1,1e-05,0.0,0.00056]
[1779251791819,36.08,76613.48,113.1,1e-05,0.0,0.00053]
[1779251796854,36.09,76616.39,113.1,1e-05,0.0,0.00054]
[1779251798868,36.09,76622.62,113.1,1e-05,0.0,0.00057]
[1779251803903,36.1,76626.74,113.1,1e-05,0.0,0.00059]
[1779251807932,36.1,76634.45,113.1,1e-05,0.0,0.00063]
[1779251813974,36.11,76633.76,113.1,1e-05,0.0,0.00063]
[1779251819009,36.11,76633.8,113.1,1e-05,0.0,0.00063]
[1779251824048,36.12,76637.05,113.1,1e-05,0.0,0.00065]
[1779251829084,36.12,76637.22,113.1,1e-05,0.0,0.00065]
[1779251834119,36.13,76641.68,113.1,1e-05,0.0,0.00067]
[1779251839153,36.13,76641.68,113.1,1e-05,0.0,0.00068]
[1779251845196,36.14,76641.63,113.1,1e-05,0.0,0.00068]
[1779251849224,36.14,76650.11,113.1,1e-05,0.0,0.00072]
[1779251851238,36.14,76651.41,113.1,1e-05,0.0,0.0007]
[1779251856273,36.14,76652.89,113.1,1e-05,0.0,0.00071]
[1779251858287,36.14,76658.48,113.1,1e-05,0.0,0.00074]
[1779251859293,36.14,76663.62,113.1,1e-05,0.0,0.00077]
[1779251863322,36.14,76677.62,113.1,1e-05,0.0,0.00086]
[1779251865336,36.14,76681.5,113.1,1e-05,0.0,0.00088]
[1779251870371,36.14,76678.68,113.1,1e-05,0.0,0.00086]
[1779251875406,36.14,76674.84,113.1,1e-05,0.0,0.00084]
[1779251880441,36.14,76675.28,113.1,1e-05,0.0,0.00084]
[1779251884469,36.14,76684.55,113.1,1e-05,0.0,0.0009]
[1779251889504,36.14,76686.05,113.1,1e-05,0.0,0.00091]
[1779251894539,36.14,76686.51,113.1,1e-05,0.0,0.00092]
[1779251899574,36.14,76688.19,113.1,1e-05,0.0,0.00093]
[1779251903602,36.14,76682.76,113.1,1e-05,0.0,0.00089]
[1779251907629,36.14,76678.57,113.1,1e-05,0.0,0.00086]
[1779251911658,36.14,76677.47,113.1,1e-05,0.0,0.00082]
[1779251916692,36.14,76677.55,113.1,1e-05,0.0,0.00082]
[1779251921728,36.14,76677.05,113.1,1e-05,0.0,0.00081]
[1779251926763,36.14,76676.83,113.1,1e-05,0.0,0.00081]
[1779251932805,36.14,76676.72,113.1,1e-05,0.0,0.00081]
[1779251937840,36.14,76676.74,113.1,1e-05,0.0,0.00081]
[1779251942875,36.14,76677.44,113.1,1e-05,0.0,0.00082]
[1779251944889,36.14,76669.83,113.1,1e-05,0.0,0.00077]
[1779251945896,36.14,76664.76,113.1,1e-05,0.0,0.00074]
[1779251950931,36.14,76665.35,113.1,1e-05,0.0,0.00074]
[1779251956749,36.14,76666.42,113.1,1e-05,0.0,0.00075]
[1779251965028,36.14,76665.94,113.1,1e-05,0.0,0.00075]
[1779251970064,36.14,76666.03,113.1,1e-05,0.0,0.00075]
[1779251971070,36.14,76666.0,113.1,1e-05,0.0,0.00071]
[1779251977113,36.14,76665.92,113.1,1e-05,0.0,0.00071]
[1779251982148,36.14,76666.22,113.1,1e-05,0.0,0.00071]
[1779251987183,36.14,76669.71,113.1,1e-05,0.0,0.00073]
[1779251992224,36.14,76669.86,113.1,1e-05,0.0,0.00073]
[1779251998266,36.14,76669.64,113.1,1e-05,0.0,0.00073]
[1779252003301,36.14,76666.84,113.1,1e-05,0.0,0.00072]
[1779252008336,36.14,76666.38,113.1,1e-05,0.0,0.00071]
[1779252015387,36.14,76666.25,113.1,1e-05,0.0,0.00071]
[1779252020422,36.14,76666.13,113.1,1e-05,0.0,0.00071]
[1779252025458,36.14,76664.09,113.1,1e-05,0.0,0.0007]
[1779252030493,36.14,76661.51,113.1,1e-05,0.0,0.00069]
[1779252031500,36.14,76661.57,113.1,1e-05,0.0,0.00065]
[1779252037542,36.14,76661.27,113.1,1e-05,0.0,0.00065]
[1779252042577,36.14,76661.51,113.1,1e-05,0.0,0.00065]
[1779252047612,36.14,76662.14,113.1,1e-05,0.0,0.00066]
[1779252052646,36.14,76660.57,113.1,1e-05,0.0,0.00065]
[1779252056675,36.14,76665.71,113.1,1e-05,0.0,0.00068]
[1779252061710,36.14,76665.57,113.1,1e-05,0.0,0.00068]
[1779252066746,36.14,76665.93,113.1,1e-05,0.0,0.00068]
[1779252071781,36.14,76667.63,113.1,1e-05,0.0,0.00069]
[1779252076816,36.14,76669.19,113.1,1e-05,0.0,0.0007]
[1779252081851,36.14,76668.79,113.1,1e-05,0.0,0.00069]
[1779252086886,36.14,76668.87,113.1,1e-05,0.0,0.00069]
[1779252091922,36.14,76666.24,113.1,1e-05,0.0,0.00065]
[1779252097964,36.14,76666.67,113.1,1e-05,0.0,0.00065]
[1779252104008,36.14,76666.17,113.1,1e-05,0.0,0.00065]
[1779252110049,36.14,76662.65,113.1,1e-05,0.0,0.00063]
[1779252115084,36.14,76660.14,113.1,1e-05,0.0,0.00062]
[1779252120119,36.14,76660.44,113.1,1e-05,0.0,0.00062]
[1779252125154,36.14,76660.92,113.1,1e-05,0.0,0.00062]
[1779252129182,36.14,76665.44,113.1,1e-05,0.0,0.00064]
[1779252131196,36.14,76669.48,113.1,1e-05,0.0,0.00066]
[1779252136231,36.14,76671.16,113.1,1e-05,0.0,0.00067]
[1779252141266,36.14,76671.06,113.1,1e-05,0.0,0.00067]
[1779252146301,36.14,76671.09,113.1,1e-05,0.0,0.00067]
[1779252151336,36.14,76672.38,113.1,1e-05,0.0,0.00065]
[1779252156371,36.14,76675.3,113.1,1e-05,0.0,0.00066]
[1779252159392,36.14,76679.65,113.1,1e-05,0.0,0.00069]
[1779252166443,36.14,76677.66,113.1,1e-05,0.0,0.00068]
[1779252172483,36.14,76676.86,113.1,1e-05,0.0,0.00067]
[1779252177518,36.14,76677.56,113.1,1e-05,0.0,0.00068]
[1779252182554,36.14,76679.02,113.1,1e-05,0.0,0.00068]
[1779252187589,36.14,76679.13,113.1,1e-05,0.0,0.00068]
[1779252192625,36.14,76677.98,113.1,1e-05,0.0,0.00068]
[1779252198668,36.14,76677.82,113.1,1e-05,0.0,0.00068]
[1779252204710,36.14,76677.54,113.1,1e-05,0.0,0.00067]
[1779252209436,36.14,76676.95,113.1,1e-05,0.0,0.00067]
[1779252209745,36.14,76691.42,113.1,1e-05,0.0,0.00075]
[1779252210752,36.14,76684.51,113.1,1e-05,0.0,0.00071]
[1779252211906,36.14,76684.51,113.1,1e-05,0.0,0.00071]
[1779252212007,36.14,76683.97,113.1,1e-05,0.0,0.00068]
[1779252217801,36.14,76683.06,113.1,1e-05,0.0,0.00067]
[1779252223842,36.14,76682.62,113.1,1e-05,0.0,0.00067]
[1779252228878,36.14,76683.36,113.1,1e-05,0.0,0.00067]
[1779252233913,36.14,76683.33,113.1,1e-05,0.0,0.00067]
[1779252238948,36.14,76681.67,113.1,1e-05,0.0,0.00066]
[1779252242976,36.14,76677.32,113.1,1e-05,0.0,0.00064]
[1779252249019,36.14,76676.31,113.1,1e-05,0.0,0.00064]
[1779252254053,36.14,76676.03,113.1,1e-05,0.0,0.00063]
[1779252256069,36.14,76680.41,113.1,1e-05,0.0,0.00066]
[1779252261103,36.14,76681.75,113.1,1e-05,0.0,0.00066]
[1779252267144,36.14,76681.49,113.1,1e-05,0.0,0.00066]
[1779252271172,36.14,76681.47,113.1,1e-05,0.0,0.00063]
[1779252276208,36.14,76681.9,113.1,1e-05,0.0,0.00063]
[1779252282249,36.14,76682.95,113.1,1e-05,0.0,0.00064]
[1779252287285,36.14,76680.89,113.1,1e-05,0.0,0.00063]
[1779252291312,36.14,76671.83,113.1,1e-05,0.0,0.00058]
[1779252292320,36.14,76667.72,113.1,1e-05,0.0,0.00057]
[1779252297355,36.14,76667.06,113.1,1e-05,0.0,0.00056]
[1779252302390,36.14,76670.89,113.1,1e-05,0.0,0.00058]
[1779252304405,36.14,76678.07,113.1,1e-05,0.0,0.00061]
[1779252309439,36.14,76679.84,113.1,1e-05,0.0,0.00062]
[1779252314475,36.14,76682.03,113.1,1e-05,0.0,0.00063]
[1779252318502,36.14,76688.19,113.1,1e-05,0.0,0.00067]
[1779252320383,36.14,76689.24,113.1,1e-05,0.0,0.00067]
[1779252320517,36.14,76704.15,113.1,1e-05,0.0,0.00076]
[1779252321524,36.14,76718.72,113.1,1e-05,0.0,0.00085]
[1779252322228,36.14,76718.72,113.1,1e-05,0.0,0.00085]
[1779252323177,36.14,76718.72,113.1,1e-05,0.0,0.00085]
[1779252322532,36.14,76724.92,113.1,1e-05,0.0,0.00089]
[1779252323538,36.14,76727.32,113.1,1e-05,0.0,0.00091]
[1779252328574,36.14,76729.28,113.1,1e-05,0.0,0.00092]
[1779252332102,36.14,76729.25,113.1,1e-05,0.0,0.00088]
[1779252334616,36.14,76734.07,113.1,1e-05,0.0,0.00091]
[1779252339651,36.14,76735.24,113.1,1e-05,0.0,0.00092]
[1779252344773,36.14,76735.71,113.1,1e-05,0.0,0.00093]
[1779252350728,36.14,76735.79,113.1,1e-05,0.0,0.00093]
[1779252355763,36.14,76733.81,113.1,1e-05,0.0,0.00091]
[1779252360799,36.14,76731.0,113.1,1e-05,0.0,0.00089]
[1779252361806,36.14,76726.45,113.1,1e-05,0.0,0.00086]
[1779252367848,36.14,76724.63,113.1,1e-05,0.0,0.00085]
[1779252372884,36.14,76723.39,113.1,1e-05,0.0,0.00084]
[1779252377919,36.14,76722.54,113.1,1e-05,0.0,0.00083]
[1779252382953,36.14,76721.51,113.1,1e-05,0.0,0.00083]
[1779252387988,36.14,76718.1,113.1,1e-05,0.0,0.00081]
[1779252391010,36.14,76716.82,113.1,1e-05,0.0,0.00076]
[1779252396045,36.14,76716.46,113.1,1e-05,0.0,0.00076]
[1779252401080,36.14,76716.41,113.1,1e-05,0.0,0.00076]
[1779252406115,36.14,76715.74,113.1,1e-05,0.0,0.00075]
[1779252411149,36.14,76718.07,113.1,1e-05,0.0,0.00077]
[1779252416185,36.14,76717.46,113.1,1e-05,0.0,0.00076]
[1779252421220,36.14,76717.73,113.1,1e-05,0.0,0.00077]
[1779252427262,36.14,76717.67,113.1,1e-05,0.0,0.00076]
[1779252432297,36.14,76717.79,113.1,1e-05,0.0,0.00077]
[1779252437332,36.14,76723.16,113.1,1e-05,0.0,0.0008]
[1779252442368,36.14,76725.6,113.1,1e-05,0.0,0.00081]
[1779252447403,36.14,76725.56,113.1,1e-05,0.0,0.00081]
[1779252451431,36.14,76725.4,113.1,1e-05,0.0,0.00077]
[1779252453445,36.14,76720.38,113.1,1e-05,0.0,0.00074]
[1779252458480,36.14,76718.34,113.1,1e-05,0.0,0.00073]
[1779252463515,36.14,76715.57,113.1,1e-05,0.0,0.00072]
[1779252469557,36.14,76712.65,113.1,1e-05,0.0,0.0007]
[1779252470564,36.14,76706.53,113.1,1e-05,0.0,0.00067]
[1779252471571,36.14,76702.94,113.1,1e-05,0.0,0.00065]
[1779252476606,36.14,76701.05,113.1,1e-05,0.0,0.00064]
[1779252481641,36.14,76702.06,113.1,1e-05,0.0,0.00064]
[1779252486676,36.14,76702.03,113.1,1e-05,0.0,0.00064]
[1779252488692,36.14,76706.95,113.1,1e-05,0.0,0.00067]
[1779252493727,36.14,76710.48,113.1,1e-05,0.0,0.00069]
[1779252494734,36.14,76704.84,113.1,1e-05,0.0,0.00066]
[1779252499771,36.14,76702.93,113.1,1e-05,0.0,0.00065]
[1779252504804,36.14,76702.44,113.1,1e-05,0.0,0.00064]
[1779252508832,36.14,76697.16,113.1,1e-05,0.0,0.00062]
[1779252511853,36.14,76697.19,113.1,1e-05,0.0,0.00059]
[1779252516888,36.14,76697.3,113.1,1e-05,0.0,0.00059]
[1779252521923,36.14,76697.29,113.1,1e-05,0.0,0.00059]
[1779252527965,36.14,76696.96,113.1,1e-05,0.0,0.00059]
[1779252533000,36.14,76697.32,113.1,1e-05,0.0,0.00059]
[1779252538037,36.14,76697.0,113.1,1e-05,0.0,0.00059]
[1779252543071,36.14,76696.78,113.1,1e-05,0.0,0.00059]
[1779252548107,36.14,76693.22,113.1,1e-05,0.0,0.00057]
[1779252551128,36.14,76689.3,113.1,1e-05,0.0,0.00055]
[1779252556163,36.14,76688.59,113.1,1e-05,0.0,0.00055]
[1779252561198,36.14,76688.68,113.1,1e-05,0.0,0.00055]
[1779252566233,36.14,76689.95,113.1,1e-05,0.0,0.00055]
[1779252571268,36.14,76690.39,113.1,1e-05,0.0,0.00053]
[1779252576303,36.14,76689.02,113.1,1e-05,0.0,0.00052]
[1779252582251,36.14,76689.14,113.1,1e-05,0.0,0.00052]
[1779252588387,36.14,76689.23,113.1,1e-05,0.0,0.00052]
[1779252594430,36.14,76689.24,113.1,1e-05,0.0,0.00052]
[1779252598458,36.14,76693.44,113.1,1e-05,0.0,0.00054]
[1779252603493,36.14,76695.74,113.1,1e-05,0.0,0.00055]
[1779252608528,36.14,76702.26,113.1,1e-05,0.0,0.00058]
[1779252612556,36.14,76708.1,113.1,1e-05,0.0,0.00061]
[1779252617591,36.14,76705.74,113.1,1e-05,0.0,0.0006]
[1779252622627,36.14,76705.52,113.1,1e-05,0.0,0.0006]
[1779252628669,36.14,76705.38,113.1,1e-05,0.0,0.0006]
[1779252631690,36.14,76706.02,113.1,1e-05,0.0,0.00057]
[1779252636726,36.14,76707.0,113.1,1e-05,0.0,0.00057]
[1779252641761,36.14,76707.04,113.1,1e-05,0.0,0.00057]
[1779252647803,36.14,76707.24,113.1,1e-05,0.0,0.00058]
[1779252652839,36.14,76707.17,113.1,1e-05,0.0,0.00057]
[1779252662909,36.14,76707.19,113.1,1e-05,0.0,0.00057]
[1779252670965,36.14,76704.71,113.1,1e-05,0.0,0.00056]
[1779252676000,36.14,76708.43,113.1,1e-05,0.0,0.00058]
[1779252681034,36.14,76707.49,113.1,1e-05,0.0,0.00058]
[1779252686069,36.14,76708.3,113.1,1e-05,0.0,0.00058]
[1779252691105,36.14,76707.81,113.1,1e-05,0.0,0.00055]
[1779252696140,36.14,76707.72,113.1,1e-05,0.0,0.00055]
[1779252702182,36.14,76707.86,113.1,1e-05,0.0,0.00055]
[1779252707217,36.14,76707.83,113.1,1e-05,0.0,0.00055]
[1779252712252,36.14,76707.79,113.1,1e-05,0.0,0.00055]
[1779252717287,36.14,76707.77,113.1,1e-05,0.0,0.00055]
[1779252722321,36.14,76707.32,113.1,1e-05,0.0,0.00055]
[1779252727356,36.14,76708.15,113.1,1e-05,0.0,0.00055]
[1779252733399,36.14,76707.09,113.1,1e-05,0.0,0.00055]
[1779252743469,36.14,76707.53,113.1,1e-05,0.0,0.00055]
[1779252748503,36.14,76707.58,113.1,1e-05,0.0,0.00055]
[1779252754545,36.14,76707.67,113.1,1e-05,0.0,0.00052]
[1779252759582,36.14,76707.34,113.1,1e-05,0.0,0.00052]
[1779252766630,36.14,76707.43,113.1,1e-05,0.0,0.00052]
[1779252773679,36.14,76708.21,113.1,1e-05,0.0,0.00052]
[1779252777706,36.14,76703.93,113.1,1e-05,0.0,0.0005]
[1779252783748,36.14,76704.95,113.1,1e-05,0.0,0.00051]
[1779252788784,36.14,76708.87,113.1,1e-05,0.0,0.00053]
[1779252794825,36.14,76708.65,113.1,1e-05,0.0,0.00052]
[1779252799861,36.14,76709.36,113.1,1e-05,0.0,0.00053]
[1779252805902,36.14,76709.43,113.1,1e-05,0.0,0.00053]
[1779252810938,36.14,76709.83,113.1,1e-05,0.0,0.00053]
[1779252811945,36.14,76710.35,113.1,1e-05,0.0,0.0005]
[1779252817987,36.14,76710.19,113.1,1e-05,0.0,0.0005]
[1779252825045,36.14,76709.81,113.1,1e-05,0.0,0.0005]
[1779252830080,36.14,76709.62,113.1,1e-05,0.0,0.0005]
[1779252835117,36.14,76708.35,113.1,1e-05,0.0,0.0005]
[1779252840152,36.14,76708.29,113.1,1e-05,0.0,0.0005]
[1779252844182,36.14,76704.62,113.1,1e-05,0.0,0.00048]
[1779252849217,36.14,76704.76,113.1,1e-05,0.0,0.00048]
[1779252854251,36.14,76706.87,113.1,1e-05,0.0,0.00049]
[1779252859287,36.14,76707.16,113.1,1e-05,0.0,0.00049]
[1779252864322,36.14,76705.67,113.1,1e-05,0.0,0.00049]
[1779252869357,36.14,76706.32,113.1,1e-05,0.0,0.00049]
[1779252871371,36.14,76706.21,113.1,1e-05,0.0,0.00046]
[1779252876406,36.14,76706.51,113.1,1e-05,0.0,0.00046]
[1779252881441,36.14,76708.39,113.1,1e-05,0.0,0.00047]
[1779252886476,36.14,76708.36,113.1,1e-05,0.0,0.00047]
[1779252891511,36.14,76708.49,113.1,1e-05,0.0,0.00047]
[1779252896545,36.14,76704.59,113.1,1e-05,0.0,0.00046]
[1779252897553,36.14,76700.5,113.1,1e-05,0.0,0.00044]
[1779252902588,36.14,76696.18,113.1,1e-05,0.0,0.00042]
[1779252905609,36.14,76690.96,113.1,1e-05,0.0,0.00041]
[1779252910644,36.14,76690.45,113.1,1e-05,0.0,0.00041]
[1779252913665,36.14,76697.24,113.1,1e-05,0.0,0.00043]
[1779252914672,36.14,76701.94,113.1,1e-05,0.0,0.00045]
[1779252924742,36.14,76702.81,113.1,1e-05,0.0,0.00045]
[1779252929776,36.14,76702.21,113.1,1e-05,0.0,0.00045]
[1779252931790,36.14,76702.12,113.1,1e-05,0.0,0.00042]
[1779252936825,36.14,76704.29,113.1,1e-05,0.0,0.00043]
[1779252941861,36.14,76706.26,113.1,1e-05,0.0,0.00044]
[1779252946896,36.14,76707.14,113.1,1e-05,0.0,0.00044]
[1779252953945,36.14,76706.92,113.1,1e-05,0.0,0.00044]
[1779252958980,36.14,76703.5,113.1,1e-05,0.0,0.00043]
[1779252964015,36.14,76704.79,113.1,1e-05,0.0,0.00043]
[1779252969050,36.14,76703.34,113.1,1e-05,0.0,0.00043]
[1779252974085,36.14,76701.25,113.1,1e-05,0.0,0.00042]
[1779252980127,36.14,76701.39,113.1,1e-05,0.0,0.00042]
[1779252985162,36.14,76701.76,113.1,1e-05,0.0,0.00042]
[1779252989189,36.14,76705.32,113.1,1e-05,0.0,0.00043]
[1779252991204,36.14,76705.24,113.1,1e-05,0.0,0.00041]
[1779252996239,36.14,76704.73,113.1,1e-05,0.0,0.00041]
[1779253001274,36.14,76704.42,113.1,1e-05,0.0,0.00041]
[1779253009330,36.14,76701.98,113.1,1e-05,0.0,0.0004]
[1779253014365,36.14,76702.23,113.1,1e-05,0.0,0.0004]
[1779253019400,36.14,76701.84,113.1,1e-05,0.0,0.0004]
[1779253031487,36.14,76702.07,113.1,1e-05,0.0,0.0004]
[1779253035515,36.14,76696.08,113.1,1e-05,0.0,0.00038]
[1779253041557,36.15,76695.34,113.1,1e-05,0.0,0.00038]
[1779253046591,36.15,76695.22,113.1,1e-05,0.0,0.00038]
[1779253051627,36.15,76695.66,113.1,1e-05,0.0,0.00036]
[1779253056665,36.15,76697.61,113.1,1e-05,0.0,0.00037]
[1779253061700,36.15,76697.3,113.1,1e-05,0.0,0.00037]
[1779253066734,36.15,76696.2,113.1,1e-05,0.0,0.00036]
[1779253072777,36.16,76696.4,113.1,1e-05,0.0,0.00036]
[1779253077812,36.16,76697.72,113.1,1e-05,0.0,0.00037]
[1779253083997,36.16,76697.93,113.1,1e-05,0.0,0.00037]
[1779253090903,36.16,76698.05,113.1,1e-05,0.0,0.00037]
[1779253095938,36.16,76699.28,113.1,1e-05,0.0,0.00037]
[1779253100973,36.16,76698.76,113.1,1e-05,0.0,0.00037]
[1779253106008,36.17,76698.72,113.1,1e-05,0.0,0.00037]
[1779253111043,36.17,76699.48,113.1,1e-05,0.0,0.00035]
[1779253116078,36.17,76698.37,113.1,1e-05,0.0,0.00035]
[1779253121113,36.17,76698.59,113.1,1e-05,0.0,0.00035]
[1779253126147,36.17,76695.18,113.1,1e-05,0.0,0.00034]
[1779253131183,36.18,76694.57,113.1,1e-05,0.0,0.00034]
[1779253136218,36.18,76694.37,113.1,1e-05,0.0,0.00034]
[1779253141253,36.18,76700.12,113.1,1e-05,0.0,0.00036]
[1779253146288,36.18,76700.27,113.1,1e-05,0.0,0.00036]
[1779253151323,36.19,76700.18,113.1,1e-05,0.0,0.00036]
[1779253156358,36.19,76701.2,113.1,1e-05,0.0,0.00036]
[1779253165421,36.19,76701.48,113.1,1e-05,0.0,0.00037]
[1779253175490,36.19,76701.28,113.1,1e-05,0.0,0.00035]
[1779253180526,36.19,76701.29,113.1,1e-05,0.0,0.00035]
[1779253187575,36.2,76701.4,113.1,1e-05,0.0,0.00035]
[1779253192610,36.2,76701.37,113.1,1e-05,0.0,0.00035]
[1779253198652,36.2,76701.34,113.1,1e-05,0.0,0.00035]
[1779253201678,36.2,76706.39,113.1,1e-05,0.0,0.00036]
[1779253202683,36.2,76722.53,113.1,1e-05,0.0,0.00042]
[1779253204697,36.2,76728.98,113.1,1e-05,0.0,0.00044]
[1779253206711,36.2,76732.82,113.1,1e-05,0.0,0.00045]
[1779253211746,36.2,76734.38,113.1,1e-05,0.0,0.00046]
[1779253213760,36.2,76740.81,113.1,1e-05,0.0,0.00049]
[1779253218795,36.2,76740.07,113.1,1e-05,0.0,0.00048]
[1779253223830,36.2,76744.47,113.1,1e-05,0.0,0.0005]
[1779253228865,36.2,76744.04,113.1,1e-05,0.0,0.0005]
[1779253231885,36.2,76744.68,113.1,1e-05,0.0,0.00048]
[1779253236922,36.2,76745.07,113.1,1e-05,0.0,0.00048]
[1779253241958,36.2,76745.73,113.1,1e-05,0.0,0.00048]
[1779253246993,36.2,76746.1,113.1,1e-05,0.0,0.00048]
[1779253251021,36.2,76741.62,113.1,1e-05,0.0,0.00046]
[1779253256056,36.2,76740.57,113.1,1e-05,0.0,0.00046]
[1779253261091,36.2,76739.33,113.1,1e-05,0.0,0.00045]
[1779253266126,36.2,76740.99,113.1,1e-05,0.0,0.00046]
[1779253271161,36.2,76739.64,113.1,1e-05,0.0,0.00046]
[1779253276196,36.2,76738.89,113.1,1e-05,0.0,0.00045]
[1779253281232,36.2,76738.41,113.1,1e-05,0.0,0.00045]
[1779253286268,36.2,76738.62,113.1,1e-05,0.0,0.00045]
[1779253293318,36.2,76738.81,113.1,1e-05,0.0,0.00043]
[1779253299360,36.2,76739.76,113.1,1e-05,0.0,0.00043]
[1779253304395,36.2,76740.18,113.1,1e-05,0.0,0.00043]
[1779253307416,36.2,76744.27,113.1,1e-05,0.0,0.00045]
[1779253308423,36.2,76747.83,113.1,1e-05,0.0,0.00046]
[1779253313458,36.2,76749.4,113.1,1e-05,0.0,0.00047]
[1779253318492,36.2,76748.5,113.1,1e-05,0.0,0.00046]
[1779253319493,36.2,76748.5,113.1,1e-05,0.0,0.00046]
[1779253319539,36.2,76748.5,113.1,1e-05,0.0,0.00046]
[1779253319593,36.2,76754.43,113.1,1e-05,0.0,0.00049]
[1779253320507,36.2,76760.92,113.1,1e-05,0.0,0.00052]
[1779253322943,36.2,76762.13,113.1,1e-05,0.0,0.00052]
[1779253323043,36.2,76769.69,113.1,1e-05,0.0,0.00056]
[1779253323663,36.2,76769.69,113.1,1e-05,0.0,0.00056]
[1779253324946,36.2,76770.72,113.1,1e-05,0.0,0.00056]
[1779253326420,36.2,76771.06,113.1,1e-05,0.0,0.00056]
[1779253327955,36.2,76770.63,113.1,1e-05,0.0,0.00056]
[1779253333599,36.2,76773.19,113.1,1e-05,0.0,0.00057]
[1779253336621,36.2,76769.02,113.1,1e-05,0.0,0.00055]
[1779253339640,36.2,76773.96,113.1,1e-05,0.0,0.00058]
[1779253344676,36.2,76772.66,113.1,1e-05,0.0,0.00057]
[1779253349710,36.2,76773.8,113.1,1e-05,0.0,0.00057]
[1779253351725,36.2,76769.87,113.1,1e-05,0.0,0.00053]
[1779253356772,36.2,76765.52,113.1,1e-05,0.0,0.00051]
[1779253358786,36.2,76762.08,113.1,1e-05,0.0,0.00049]
[1779253361807,36.2,76756.79,113.1,1e-05,0.0,0.00047]
[1779253366841,36.2,76760.54,113.1,1e-05,0.0,0.00049]
[1779253371878,36.2,76757.93,113.1,1e-05,0.0,0.00048]
[1779253376913,36.2,76756.97,113.1,1e-05,0.0,0.00047]
[1779253381950,36.2,76757.33,113.1,1e-05,0.0,0.00047]
[1779253386984,36.2,76757.83,113.1,1e-05,0.0,0.00048]
[1779253393027,36.2,76757.03,113.1,1e-05,0.0,0.00047]
[1779253395041,36.2,76765.46,113.1,1e-05,0.0,0.00051]
[1779253397054,36.2,76760.31,113.1,1e-05,0.0,0.00049]
[1779253402089,36.2,76760.2,113.1,1e-05,0.0,0.00048]
[1779253407125,36.2,76761.35,113.1,1e-05,0.0,0.00049]
[1779253410146,36.2,76764.97,113.1,1e-05,0.0,0.0005]
[1779253411153,36.2,76765.77,113.1,1e-05,0.0,0.00048]
[1779253416188,36.2,76768.72,113.1,1e-05,0.0,0.00049]
[1779253419209,36.2,76772.21,113.1,1e-05,0.0,0.00051]
[1779253424244,36.2,76776.35,113.1,1e-05,0.0,0.00053]
[1779253429279,36.2,76774.44,113.1,1e-05,0.0,0.00052]
[1779253434314,36.2,76772.99,113.1,1e-05,0.0,0.00051]
[1779253440356,36.2,76773.72,113.1,1e-05,0.0,0.00051]
[1779253444385,36.2,76777.44,113.1,1e-05,0.0,0.00053]
[1779253449420,36.2,76773.7,113.1,1e-05,0.0,0.00051]
[1779253454454,36.2,76771.78,113.1,1e-05,0.0,0.00051]
[1779253459489,36.2,76771.92,113.1,1e-05,0.0,0.00051]
[1779253464525,36.2,76771.14,113.1,1e-05,0.0,0.0005]
[1779253469560,36.2,76770.69,113.1,1e-05,0.0,0.0005]
[1779253472581,36.2,76770.62,113.1,1e-05,0.0,0.00047]
[1779253480640,36.2,76771.51,113.1,1e-05,0.0,0.00048]
[1779253485675,36.2,76771.37,113.1,1e-05,0.0,0.00048]
[1779253491717,36.2,76771.41,113.1,1e-05,0.0,0.00048]
[1779253496752,36.2,76771.59,113.1,1e-05,0.0,0.00048]
[1779253501787,36.2,76774.02,113.1,1e-05,0.0,0.00049]
[1779253506822,36.2,76775.71,113.1,1e-05,0.0,0.00049]
[1779253511857,36.2,76774.59,113.1,1e-05,0.0,0.00049]
[1779253516893,36.2,76775.29,113.1,1e-05,0.0,0.00049]
[1779253521928,36.2,76775.0,113.1,1e-05,0.0,0.00049]
[1779253526962,36.2,76775.41,113.1,1e-05,0.0,0.00049]
[1779253531997,36.2,76770.8,113.1,1e-05,0.0,0.00045]
[1779253537033,36.2,76770.47,113.1,1e-05,0.0,0.00045]
[1779253542069,36.2,76770.69,113.1,1e-05,0.0,0.00045]
[1779253547103,36.2,76771.82,113.1,1e-05,0.0,0.00045]
[1779253553146,36.2,76770.82,113.1,1e-05,0.0,0.00045]
[1779253558180,36.2,76770.98,113.1,1e-05,0.0,0.00045]
[1779253563216,36.2,76771.28,113.1,1e-05,0.0,0.00045]
[1779253569259,36.2,76771.2,113.1,1e-05,0.0,0.00045]
[1779253571273,36.2,76775.22,113.1,1e-05,0.0,0.00047]
[1779253575301,36.2,76780.62,113.1,1e-05,0.0,0.00049]
[1779253580336,36.2,76782.08,113.1,1e-05,0.0,0.00049]
[1779253585371,36.2,76782.78,113.1,1e-05,0.0,0.0005]
[1779253589399,36.2,76790.01,113.1,1e-05,0.0,0.00053]
[1779253591413,36.2,76790.59,113.1,1e-05,0.0,0.0005]
[1779253596448,36.2,76789.02,113.1,1e-05,0.0,0.0005]
[1779253599469,36.2,76785.02,113.1,1e-05,0.0,0.00048]
[1779253605511,36.2,76784.99,113.1,1e-05,0.0,0.00048]
[1779253610546,36.2,76785.09,113.1,1e-05,0.0,0.00048]
[1779253615581,36.2,76777.72,113.1,1e-05,0.0,0.00045]
[1779253617595,36.2,76771.19,113.1,1e-05,0.0,0.00042]
[1779253622630,36.2,76769.73,113.1,1e-05,0.0,0.00042]
[1779253625654,36.2,76775.21,113.1,1e-05,0.0,0.00044]
[1779253630690,36.2,76774.31,113.1,1e-05,0.0,0.00044]
[1779253635725,36.2,76775.34,113.1,1e-05,0.0,0.00044]
[1779253637739,36.2,76781.39,113.1,1e-05,0.0,0.00046]
[1779253641767,36.2,76776.12,113.1,1e-05,0.0,0.00044]
[1779253646801,36.2,76775.39,113.1,1e-05,0.0,0.00044]
[1779253651837,36.2,76777.71,113.1,1e-05,0.0,0.00042]
[1779253656872,36.2,76780.34,113.1,1e-05,0.0,0.00043]
[1779253661907,36.2,76779.03,113.1,1e-05,0.0,0.00043]
[1779253666942,36.2,76780.03,113.1,1e-05,0.0,0.00043]
[1779253668956,36.2,76783.61,113.1,1e-05,0.0,0.00045]
[1779253673991,36.2,76783.37,113.1,1e-05,0.0,0.00045]
[1779253676012,36.2,76787.27,113.1,1e-05,0.0,0.00046]
[1779253678022,36.2,76790.75,113.1,1e-05,0.0,0.00047]
[1779253680159,36.2,76790.84,113.1,1e-05,0.0,0.00047]
[1779253681045,36.2,76796.0,113.1,1e-05,0.0,0.0005]
[1779253682708,36.2,76796.55,113.1,1e-05,0.0,0.0005]
[1779253685723,36.2,76801.39,113.1,1e-05,0.0,0.00052]
[1779253688103,36.2,76809.72,113.1,1e-05,0.0,0.00056]
[1779253693138,36.2,76809.86,113.1,1e-05,0.0,0.00056]
[1779253703208,36.2,76810.17,113.1,1e-05,0.0,0.00056]
[1779253708243,36.2,76810.93,113.1,1e-05,0.0,0.00056]
[1779253713278,36.2,76811.78,113.1,1e-05,0.0,0.00054]
[1779253718313,36.2,76812.09,113.1,1e-05,0.0,0.00054]
[1779253723349,36.2,76813.09,113.1,1e-05,0.0,0.00054]
[1779253728384,36.2,76812.41,113.1,1e-05,0.0,0.00054]
[1779253733419,36.2,76811.51,113.1,1e-05,0.0,0.00054]
[1779253738454,36.2,76813.56,113.1,1e-05,0.0,0.00055]
[1779253743394,36.2,76816.67,113.1,1e-05,0.0,0.00056]
[1779253743596,36.2,76843.82,113.1,1e-05,0.0,0.00071]
[1779253743667,36.2,76843.82,113.1,1e-05,0.0,0.00071]
[1779253744604,36.2,76843.82,113.1,1e-05,0.0,0.00071]
[1779253744510,36.2,76882.89,113.1,2e-05,0.0,0.00098]
[1779253745514,36.2,76882.89,113.1,2e-05,0.0,0.00098]
[1779253745520,36.2,76898.49,113.1,2e-05,0.0,0.00111]
[1779253746527,36.2,76911.68,113.1,2e-05,0.0,0.00124]
[1779253748139,36.2,76914.68,113.1,2e-05,0.0,0.00127]
[1779253748550,36.2,76923.29,113.1,2e-05,0.0,0.00136]
[1779253749507,36.2,76923.29,113.1,2e-05,0.0,0.00136]
[1779253749558,36.2,76924.78,113.1,2e-05,0.0,0.00138]
[1779253752080,36.2,76924.51,113.1,2e-05,0.0,0.00138]
[1779253754099,36.2,76925.91,113.1,2e-05,0.0,0.00139]
[1779253755339,36.2,76925.97,113.1,2e-05,0.0,0.00139]
[1779253755606,36.2,76920.1,113.1,2e-05,0.0,0.00133]
[1779253759632,36.2,76915.53,113.1,2e-05,0.0,0.00128]
[1779253764668,36.2,76915.77,113.1,2e-05,0.0,0.00128]
[1779253767689,36.2,76910.21,113.1,2e-05,0.0,0.00123]
[1779253771717,36.2,76910.06,113.1,2e-05,0.0,0.00116]
[1779253775745,36.2,76904.54,113.1,2e-05,0.0,0.00111]
[1779253776752,36.2,76909.71,113.1,2e-05,0.0,0.00116]
[1779253777759,36.2,76913.23,113.1,2e-05,0.0,0.00119]
[1779253782794,36.2,76912.65,113.1,2e-05,0.0,0.00119]
[1779253786088,36.2,76910.09,113.1,2e-05,0.0,0.00116]
[1779253786190,36.2,76929.27,113.1,2e-05,0.0,0.00136]
[1779253786833,36.2,76964.88,113.1,3e-05,0.0,0.00181]
[1779253789946,36.2,76967.51,113.1,3e-05,0.0,0.00185]
[1779253791966,36.2,76966.91,113.1,3e-05,0.0,0.00184]
[1779253795607,36.2,76966.95,113.1,3e-05,0.0,0.00184]
[1779253795680,36.2,76967.08,113.1,3e-05,0.0,0.00184]
[1779253800713,36.2,76966.04,113.1,3e-05,0.0,0.00183]
[1779253801060,36.2,76962.88,113.1,3e-05,0.0,0.00178]
[1779253801190,36.2,76963.28,113.1,3e-05,0.0,0.00179]
[1779253801950,36.2,76974.62,113.1,3e-05,0.0,0.00196]
[1779253802957,36.2,76964.81,113.1,3e-05,0.0,0.00181]
[1779253804983,36.2,76969.86,113.1,3e-05,0.0,0.00189]
[1779253806054,36.2,76969.86,113.1,3e-05,0.0,0.00189]
[1779253807309,36.2,76969.55,113.1,3e-05,0.0,0.00188]
[1779253808831,36.2,76969.47,113.1,3e-05,0.0,0.00188]
[1779253810151,36.2,76968.16,113.1,3e-05,0.0,0.00186]
[1779253810225,36.2,76951.12,113.1,3e-05,0.0,0.00162]
[1779253811539,36.2,76943.47,113.1,3e-05,0.0,0.00153]
[1779253812047,36.2,76949.31,113.1,3e-05,0.0,0.0016]
[1779253813054,36.2,76954.53,113.1,3e-05,0.0,0.00167]
[1779253819098,36.2,76954.3,113.1,3e-05,0.0,0.00167]
[1779253820494,36.2,76949.43,113.1,3e-05,0.0,0.0016]
[1779253826147,36.2,76946.53,113.1,3e-05,0.0,0.00156]
[1779253831182,36.2,76945.54,113.1,2e-05,0.0,0.00147]
[1779253835689,36.2,76945.08,113.1,2e-05,0.0,0.00147]
[1779253843266,36.2,76939.91,113.1,2e-05,0.0,0.00141]
[1779253847555,36.2,76934.64,113.1,2e-05,0.0,0.00135]
[1779253848063,36.2,76934.64,113.1,2e-05,0.0,0.00135]
[1779253848305,36.2,76969.42,113.1,3e-05,0.0,0.00179]
[1779253849312,36.2,76974.01,113.1,3e-05,0.0,0.00185]
[1779253851788,36.2,76971.7,113.1,3e-05,0.0,0.00182]
[1779253857370,36.2,76968.91,113.1,3e-05,0.0,0.00178]
[1779253862405,36.2,76968.57,113.1,3e-05,0.0,0.00178]
[1779253866685,36.2,76966.77,113.1,3e-05,0.0,0.00175]
[1779253866701,36.2,76975.17,113.1,3e-05,0.0,0.00187]
[1779253867446,36.2,77010.23,113.1,4e-05,0.0,0.00247]
[1779253868455,36.2,77051.85,113.1,6e-05,0.0,0.00342]
[1779253869467,36.2,77079.04,113.1,8e-05,0.0,0.00421]
[1779253870470,36.2,77085.84,113.1,8e-05,0.0,0.00443]
[1779253871478,36.2,77075.26,113.1,7e-05,0.0,0.00409]
[1779253872484,36.2,77086.1,113.1,8e-05,0.0,0.00444]
[1779253873491,36.2,77090.88,113.1,8e-05,0.0,0.0046]
[1779253874499,36.2,77068.55,113.1,7e-05,0.0,0.00389]
[1779253875506,36.2,77049.13,113.1,6e-05,0.0,0.00335]
[1779253876513,36.2,77045.41,113.1,6e-05,0.0,0.00325]
[1779253877719,36.2,77051.12,113.1,6e-05,0.0,0.0034]
[1779253878531,36.2,77087.53,113.1,8e-05,0.0,0.00449]
[1779253879534,36.2,77150.26,113.1,0.00013,0.0,0.00715]
[1779253880543,36.2,77163.87,113.1,0.00015,0.0,0.00789]
[1779253881550,36.2,77160.1,113.1,0.00014,0.0,0.00768]
[1779253883565,36.2,77153.97,113.1,0.00014,0.0,0.00734]
[1779253887714,36.2,77159.1,113.1,0.00014,0.0,0.00762]
[1779253888603,36.2,77166.48,113.1,0.00015,0.0,0.00804]
[1779253891624,36.2,77166.84,113.1,0.00014,0.0,0.00773]
[1779253896668,36.2,77162.55,113.1,0.00014,0.0,0.00749]
[1779253898682,36.2,77156.28,113.1,0.00013,0.0,0.00716]
[1779253902798,36.2,77189.54,113.1,0.00017,0.0,0.00911]
[1779253903720,36.2,77195.03,113.1,0.00018,0.0,0.00947]
[1779253906742,36.2,77202.63,113.1,0.00019,0.0,0.01]
[1779253908757,36.2,77186.2,113.1,0.00017,0.0,0.00889]
[1779253909764,36.2,77179.65,113.1,0.00016,0.0,0.00848]
[1779253911778,36.2,77171.74,113.1,0.00015,0.0,0.00801]
[1779253912785,36.2,77162.3,113.1,0.00014,0.0,0.00748]
[1779253917820,36.2,77164.42,113.1,0.00014,0.0,0.0076]
[1779253919834,36.2,77176.54,113.1,0.00016,0.0,0.00829]
[1779253921848,36.2,77172.08,113.1,0.00015,0.0,0.00803]
[1779253923862,36.2,77165.51,113.1,0.00014,0.0,0.00766]
[1779253925414,36.2,77158.84,113.1,0.00014,0.0,0.00729]
[1779253928478,36.2,77155.2,113.1,0.00013,0.0,0.0071]
[1779253928899,36.2,77135.36,113.1,0.00011,0.0,0.00614]
[1779253929906,36.2,77127.17,113.1,0.00011,0.0,0.00578]
[1779253930913,36.2,77122.99,113.1,0.0001,0.0,0.0056]
[1779253932927,36.2,77136.32,113.1,0.00011,0.0,0.00618]
[1779253933934,36.2,77152.44,113.1,0.00013,0.0,0.00696]
[1779253934941,36.2,77160.03,113.1,0.00014,0.0,0.00736]
[1779253937596,36.2,77160.22,113.1,0.00014,0.0,0.00737]
[1779253937600,36.2,77165.71,113.1,0.00014,0.0,0.00767]
[1779253938970,36.2,77170.53,113.1,0.00015,0.0,0.00794]
[1779253944011,36.2,77174.18,113.1,0.00015,0.0,0.00815]
[1779253949047,36.2,77174.24,113.1,0.00015,0.0,0.00816]
[1779253951061,36.2,77174.41,113.1,0.00015,0.0,0.00783]
[1779253956095,36.2,77173.67,113.1,0.00015,0.0,0.00779]
[1779253957805,36.2,77178.22,113.1,0.00015,0.0,0.00805]
[1779253958110,36.2,77182.04,113.1,0.00016,0.0,0.00828]
[1779253960129,36.2,77174.18,113.1,0.00015,0.0,0.00782]
[1779253963150,36.2,77168.52,113.1,0.00014,0.0,0.0075]
[1779253967178,36.2,77172.28,113.1,0.00014,0.0,0.00771]
[1779253972213,36.2,77174.63,113.1,0.00015,0.0,0.00784]
[1779253977248,36.2,77171.3,113.1,0.00014,0.0,0.00766]
[1779253980269,36.2,77185.25,113.1,0.00016,0.0,0.00847]
[1779253985304,36.2,77184.14,113.1,0.00016,0.0,0.00841]
[1779253988331,36.2,77180.33,113.1,0.00015,0.0,0.00818]
[1779253993565,36.2,77178.17,113.1,0.00015,0.0,0.00805]
[1779253993568,36.2,77173.7,113.1,0.00015,0.0,0.00779]
[1779253999410,36.2,77170.07,113.1,0.00014,0.0,0.00759]
[1779254000417,36.2,77164.34,113.1,0.00014,0.0,0.00728]
[1779254002431,36.2,77160.13,113.1,0.00013,0.0,0.00706]
[1779254005451,36.2,77154.32,113.1,0.00013,0.0,0.00676]
[1779254009480,36.2,77149.66,113.1,0.00012,0.0,0.00653]
[1779254011494,36.2,77147.48,113.1,0.00011,0.0,0.00615]
[1779254014992,36.2,77148.28,113.1,0.00012,0.0,0.00619]
[1779254015522,36.2,77144.51,113.1,0.00011,0.0,0.00602]
[1779254016529,36.2,77141.09,113.1,0.00011,0.0,0.00587]
[1779254021563,36.2,77140.82,113.1,0.00011,0.0,0.00585]
[1779254026599,36.2,77138.95,113.1,0.00011,0.0,0.00577]
[1779254028613,36.2,77131.92,113.1,0.0001,0.0,0.00548]
[1779254033648,36.2,77129.59,113.1,0.0001,0.0,0.00538]
[1779254037680,36.2,77134.18,113.1,0.0001,0.0,0.00557]
[1779254038686,36.2,77146.91,113.1,0.00011,0.0,0.00613]
[1779254040697,36.2,77143.03,113.1,0.00011,0.0,0.00595]
[1779254041704,36.2,77148.55,113.1,0.00012,0.0,0.0062]
[1779254042717,36.2,77154.74,113.1,0.00012,0.0,0.00649]
[1779254044731,36.2,77164.4,113.1,0.00013,0.0,0.00697]
[1779254049765,36.2,77167.42,113.1,0.00013,0.0,0.00713]
[1779254054801,36.2,77163.23,113.1,0.00013,0.0,0.00691]
[1779254061850,36.2,77159.57,113.1,0.00013,0.0,0.00673]
[1779254065878,36.2,77156.22,113.1,0.00012,0.0,0.00656]
[1779254070913,36.2,77157.99,113.1,0.00012,0.0,0.00665]
[1779254071920,36.2,77157.23,113.1,0.00012,0.0,0.00633]
[1779254076955,36.2,77158.53,113.1,0.00012,0.0,0.00639]
[1779254079976,36.2,77155.14,113.1,0.00012,0.0,0.00623]
[1779254081990,36.2,77151.33,113.1,0.00011,0.0,0.00606]
[1779254087029,36.2,77149.27,113.1,0.00011,0.0,0.00597]
[1779254092064,36.2,77150.59,113.1,0.00011,0.0,0.00602]
[1779254097100,36.2,77154.14,113.1,0.00012,0.0,0.00619]
[1779254100121,36.2,77157.41,113.1,0.00012,0.0,0.00634]
[1779254101128,36.2,77164.66,113.1,0.00013,0.0,0.00669]
[1779254106164,36.2,77166.16,113.1,0.00013,0.0,0.00676]
[1779254109186,36.2,77154.38,113.1,0.00012,0.0,0.0062]
[1779254110192,36.2,77150.68,113.1,0.00011,0.0,0.00603]
[1779254115226,36.2,77149.85,113.1,0.00011,0.0,0.00599]
[1779254116234,36.2,77143.44,113.1,0.00011,0.0,0.00571]
[1779254118248,36.2,77132.91,113.1,0.0001,0.0,0.00528]
[1779254119255,36.2,77123.97,113.1,9e-05,0.0,0.00493]
[1779254124291,36.2,77120.47,113.1,9e-05,0.0,0.0048]
[1779254126305,36.2,77113.36,113.1,8e-05,0.0,0.00455]
[1779254131340,36.2,77109.75,113.1,8e-05,0.0,0.00422]
[1779254133357,36.2,77098.81,113.1,7e-05,0.0,0.00388]
[1779254136464,36.2,77102.5,113.1,7e-05,0.0,0.00399]
[1779254138478,36.2,77106.42,113.1,8e-05,0.0,0.00412]
[1779254142506,36.2,77101.71,113.1,7e-05,0.0,0.00397]
[1779254146534,36.2,77097.58,113.1,7e-05,0.0,0.00385]
[1779254150562,36.2,77092.93,113.1,7e-05,0.0,0.00371]
[1779254154590,36.2,77079.3,113.1,6e-05,0.0,0.00334]
[1779254156604,36.2,77074.2,113.1,6e-05,0.0,0.00321]
[1779254159246,36.2,77074.47,113.1,6e-05,0.0,0.00321]
[1779254160632,36.2,77078.45,113.1,6e-05,0.0,0.00331]
[1779254165667,36.2,77077.3,113.1,6e-05,0.0,0.00328]
[1779254168688,36.2,77073.67,113.1,6e-05,0.0,0.00319]
[1779254170701,36.2,77069.78,113.1,6e-05,0.0,0.0031]
[1779254171710,36.2,77066.47,113.1,5e-05,0.0,0.00302]
[1779254176744,36.2,77061.47,113.1,5e-05,0.0,0.0029]
[1779254179766,36.2,77056.9,113.1,5e-05,0.0,0.0028]
[1779254183794,36.2,77062.18,113.1,5e-05,0.0,0.00292]
[1779254186815,36.2,77058.67,113.1,5e-05,0.0,0.00284]
[1779254191850,36.2,77058.7,113.1,5e-05,0.0,0.0027]
[1779254196885,36.2,77062.99,113.1,5e-05,0.0,0.00279]
[1779254199905,36.2,77067.32,113.1,5e-05,0.0,0.00289]
[1779254204941,36.2,77064.61,113.1,5e-05,0.0,0.00283]
[1779254209976,36.2,77065.34,113.1,5e-05,0.0,0.00285]
[1779254215011,36.2,77065.95,113.1,5e-05,0.0,0.00286]
[1779254220046,36.2,77068.34,113.1,5e-05,0.0,0.00291]
[1779254225081,36.2,77070.68,113.1,5e-05,0.0,0.00297]
[1779254227095,36.2,77074.34,113.1,5e-05,0.0,0.00306]
[1779254232130,36.2,77074.41,113.1,5e-05,0.0,0.00306]
[1779254237165,36.2,77074.83,113.1,6e-05,0.0,0.00307]
[1779254243207,36.2,77076.55,113.1,6e-05,0.0,0.00311]
[1779254248242,36.2,77078.47,113.1,6e-05,0.0,0.00316]
[1779254251263,36.2,77078.56,113.1,5e-05,0.0,0.00301]
[1779254257151,36.2,77080.45,113.1,6e-05,0.0,0.00305]
[1779254257305,36.2,77085.69,113.1,6e-05,0.0,0.00318]
[1779254258312,36.2,77093.43,113.1,6e-05,0.0,0.00338]
[1779254260839,36.2,77094.87,113.1,6e-05,0.0,0.00342]
[1779254264354,36.2,77102.12,113.1,7e-05,0.0,0.00362]
[1779254269389,36.2,77100.87,113.1,7e-05,0.0,0.00359]
[1779254274423,36.2,77101.27,113.1,7e-05,0.0,0.0036]
[1779254279459,36.2,77100.68,113.1,7e-05,0.0,0.00358]
[1779254284494,36.2,77096.74,113.1,6e-05,0.0,0.00347]
[1779254289529,36.2,77096.86,113.1,6e-05,0.0,0.00347]
[1779254294564,36.2,77095.54,113.1,6e-05,0.0,0.00344]
[1779254299599,36.2,77095.57,113.1,6e-05,0.0,0.00344]
[1779254304634,36.2,77094.36,113.1,6e-05,0.0,0.00341]
[1779254309669,36.2,77094.41,113.1,6e-05,0.0,0.00341]
[1779254311682,36.2,77094.12,113.1,6e-05,0.0,0.00324]
[1779254316720,36.2,77089.83,113.1,6e-05,0.0,0.00313]
[1779254321782,36.2,77087.8,113.1,6e-05,0.0,0.00308]
[1779254324803,36.2,77084.26,113.1,5e-05,0.0,0.00299]
[1779254329838,36.2,77081.78,113.1,5e-05,0.0,0.00294]
[1779254334873,36.2,77083.03,113.1,5e-05,0.0,0.00297]
[1779254338901,36.2,77079.29,113.1,5e-05,0.0,0.00288]
[1779254343936,36.2,77079.33,113.1,5e-05,0.0,0.00288]
[1779254348970,36.2,77078.36,113.1,5e-05,0.0,0.00286]
[1779254355014,36.2,77081.19,113.1,5e-05,0.0,0.00292]
[1779254356033,36.2,77090.04,113.1,6e-05,0.0,0.00314]
[1779254361061,36.2,77088.98,113.1,6e-05,0.0,0.00311]
[1779254366096,36.2,77092.43,113.1,6e-05,0.0,0.0032]
[1779254372138,36.2,77092.83,113.1,6e-05,0.0,0.00305]
[1779254373145,36.2,77098.21,113.1,6e-05,0.0,0.00318]
[1779254374152,36.2,77102.23,113.1,6e-05,0.0,0.00329]
[1779254379187,36.2,77104.4,113.1,6e-05,0.0,0.00334]
[1779254384222,36.2,77102.7,113.1,6e-05,0.0,0.0033]
[1779254389256,36.2,77102.89,113.1,6e-05,0.0,0.0033]
[1779254394292,36.2,77103.86,113.1,6e-05,0.0,0.00333]
[1779254399328,36.2,77104.99,113.1,6e-05,0.0,0.00336]
[1779254401342,36.2,77109.76,113.1,6e-05,0.0,0.00349]
[1779254402349,36.2,77114.11,113.1,7e-05,0.0,0.00361]
[1779254403356,36.2,77120.92,113.1,7e-05,0.0,0.00381]
[1779254404363,36.2,77125.71,113.1,7e-05,0.0,0.00395]
[1779254409398,36.2,77124.76,113.1,7e-05,0.0,0.00392]
[1779254410405,36.2,77121.27,113.1,7e-05,0.0,0.00382]
[1779254413426,36.2,77125.0,113.1,7e-05,0.0,0.00393]
[1779254414433,36.2,77141.05,113.1,8e-05,0.0,0.00445]
[1779254419470,36.2,77144.92,113.1,9e-05,0.0,0.00459]
[1779254424506,36.2,77143.75,113.1,8e-05,0.0,0.00455]
[1779254427526,36.2,77137.97,113.1,8e-05,0.0,0.00435]
[1779254431554,36.2,77138.45,113.1,8e-05,0.0,0.00416]
[1779254437613,36.2,77133.87,113.1,7e-05,0.0,0.00401]
[1779254441640,36.2,77129.22,113.1,7e-05,0.0,0.00387]
[1779254446676,36.2,77117.05,113.1,6e-05,0.0,0.00352]
[1779254451711,36.2,77118.4,113.1,7e-05,0.0,0.00355]
[1779254456746,36.2,77117.03,113.1,6e-05,0.0,0.00352]
[1779254461781,36.2,77117.52,113.1,6e-05,0.0,0.00353]
[1779254464802,36.2,77112.27,113.1,6e-05,0.0,0.00339]
[1779254466816,36.2,77106.18,113.1,6e-05,0.0,0.00323]
[1779254471853,36.2,77104.53,113.1,6e-05,0.0,0.00318]
[1779254476889,36.2,77104.02,113.1,6e-05,0.0,0.00317]
[1779254481926,36.2,77100.21,113.1,6e-05,0.0,0.00308]
[1779254482933,36.2,77094.05,113.1,5e-05,0.0,0.00293]
[1779254483940,36.2,77087.71,113.1,5e-05,0.0,0.00278]
[1779254486961,36.2,77082.8,113.1,5e-05,0.0,0.00268]
[1779254488975,36.2,77078.31,113.1,5e-05,0.0,0.00258]
[1779254489982,36.2,77072.58,113.1,4e-05,0.0,0.00246]
[1779254491996,36.2,77069.71,113.1,4e-05,0.0,0.00229]
[1779254497031,36.2,77072.05,113.1,4e-05,0.0,0.00233]
[1779254501059,36.2,77075.61,113.1,4e-05,0.0,0.0024]
[1779254506100,36.2,77074.3,113.1,4e-05,0.0,0.00237]
[1779254511135,36.2,77074.05,113.1,4e-05,0.0,0.00237]
[1779254516170,36.2,77073.16,113.1,4e-05,0.0,0.00235]
[1779254521206,36.2,77077.76,113.1,4e-05,0.0,0.00244]
[1779254522213,36.2,77084.35,113.1,5e-05,0.0,0.00257]
[1779254525234,36.2,77089.41,113.1,5e-05,0.0,0.00268]
[1779254528255,36.2,77096.03,113.1,5e-05,0.0,0.00283]
[1779254532283,36.2,77091.39,113.1,5e-05,0.0,0.00273]
[1779254534297,36.2,77088.1,113.1,5e-05,0.0,0.00265]
[1779254535304,36.2,77084.26,113.1,5e-05,0.0,0.00257]
[1779254540339,36.2,77082.78,113.1,5e-05,0.0,0.00254]
[1779254545374,36.2,77081.83,113.1,5e-05,0.0,0.00252]
[1779254549402,36.2,77076.26,113.1,4e-05,0.0,0.00241]
[1779254551421,36.2,77075.12,113.1,4e-05,0.0,0.00227]
[1779254556460,36.2,77072.77,113.1,4e-05,0.0,0.00222]
[1779254561495,36.2,77072.23,113.1,4e-05,0.0,0.00221]
[1779254563509,36.2,77066.04,113.1,4e-05,0.0,0.0021]
[1779254568543,36.2,77062.73,113.1,4e-05,0.0,0.00205]
[1779254573667,36.2,77062.95,113.1,4e-05,0.0,0.00205]
[1779254573700,36.2,77081.38,113.1,4e-05,0.0,0.00239]
[1779254574586,36.2,77090.41,113.1,5e-05,0.0,0.00257]
[1779254576178,36.2,77090.41,113.1,5e-05,0.0,0.00257]
[1779254576245,36.2,77095.63,113.1,5e-05,0.0,0.00268]
[1779254576736,36.2,77095.63,113.1,5e-05,0.0,0.00268]
[1779254576781,36.2,77104.07,113.1,5e-05,0.0,0.00287]
[1779254579192,36.2,77107.18,113.1,5e-05,0.0,0.00294]
[1779254584657,36.2,77104.37,113.1,5e-05,0.0,0.00287]
[1779254588685,36.2,77091.86,113.1,5e-05,0.0,0.0026]
[1779254591706,36.2,77088.46,113.1,5e-05,0.0,0.00253]
[1779254592713,36.2,77083.69,113.1,4e-05,0.0,0.00243]
[1779254595734,36.2,77080.07,113.1,4e-05,0.0,0.00236]
[1779254600769,36.2,77076.37,113.1,4e-05,0.0,0.00229]
[1779254605804,36.2,77073.97,113.1,4e-05,0.0,0.00225]
[1779254610839,36.2,77071.24,113.1,4e-05,0.0,0.0022]
[1779254611855,36.2,77073.31,113.1,4e-05,0.0,0.00212]
[1779254612857,36.2,77078.39,113.1,4e-05,0.0,0.00221]
[1779254617892,36.2,77077.66,113.1,4e-05,0.0,0.0022]
[1779254622932,36.2,77074.36,113.1,4e-05,0.0,0.00214]
[1779254625953,36.2,77070.34,113.1,4e-05,0.0,0.00207]
[1779254630988,36.2,77068.64,113.1,4e-05,0.0,0.00204]
[1779254636025,36.2,77068.77,113.1,4e-05,0.0,0.00204]
[1779254641060,36.2,77068.28,113.1,4e-05,0.0,0.00203]
[1779254646095,36.2,77065.84,113.1,4e-05,0.0,0.00199]
[1779254651130,36.2,77066.39,113.1,4e-05,0.0,0.002]
[1779254656164,36.2,77066.09,113.1,4e-05,0.0,0.002]
[1779254662207,36.2,77065.27,113.1,4e-05,0.0,0.00198]
[1779254667242,36.2,77063.72,113.1,4e-05,0.0,0.00196]
[1779254671270,36.2,77064.55,113.1,3e-05,0.0,0.00187]
[1779254674650,36.2,77064.67,113.1,3e-05,0.0,0.00187]
[1779254675300,36.2,77074.49,113.1,4e-05,0.0,0.00203]
[1779254678269,36.2,77074.0,113.1,4e-05,0.0,0.00202]
[1779254680335,36.2,77078.17,113.1,4e-05,0.0,0.00209]
[1779254685373,36.2,77076.92,113.1,4e-05,0.0,0.00207]
[1779254690408,36.2,77080.16,113.1,4e-05,0.0,0.00212]
[1779254695442,36.2,77080.38,113.1,4e-05,0.0,0.00213]
[1779254700478,36.2,77083.63,113.1,4e-05,0.0,0.00219]
[1779254705513,36.2,77086.91,113.1,4e-05,0.0,0.00225]
[1779254710548,36.2,77088.04,113.1,4e-05,0.0,0.00227]
[1779254715583,36.2,77088.5,113.1,4e-05,0.0,0.00228]
[1779254720618,36.2,77085.06,113.1,4e-05,0.0,0.00221]
[1779254723639,36.2,77077.76,113.1,4e-05,0.0,0.00208]
[1779254724646,36.2,77074.18,113.1,4e-05,0.0,0.00202]
[1779254729681,36.2,77071.4,113.1,4e-05,0.0,0.00198]
[1779254731695,36.2,77072.08,113.1,3e-05,0.0,0.00188]
[1779254736730,36.2,77070.8,113.1,3e-05,0.0,0.00186]
[1779254739751,36.2,77076.5,113.1,4e-05,0.0,0.00195]
[1779254744786,36.2,77078.98,113.1,4e-05,0.0,0.00199]
[1779254749821,36.2,77079.25,113.1,4e-05,0.0,0.002]
[1779254754856,36.2,77078.23,113.1,4e-05,0.0,0.00198]
[1779254759892,36.2,77076.38,113.1,4e-05,0.0,0.00195]
[1779254767948,36.2,77075.73,113.1,3e-05,0.0,0.00194]
[1779254770969,36.2,77072.23,113.1,3e-05,0.0,0.00188]
[1779254776006,36.2,77070.94,113.1,3e-05,0.0,0.00186]
[1779254781039,36.2,77072.9,113.1,3e-05,0.0,0.00189]
[1779254786075,36.2,77072.62,113.1,3e-05,0.0,0.00189]
[1779254791109,36.2,77072.49,113.1,3e-05,0.0,0.00179]
[1779254797151,36.2,77074.46,113.1,3e-05,0.0,0.00182]
[1779254802190,36.2,77073.52,113.1,3e-05,0.0,0.0018]
[1779254807227,36.2,77073.0,113.1,3e-05,0.0,0.00179]
[1779254812262,36.2,77072.21,113.1,3e-05,0.0,0.00178]
[1779254817297,36.2,77071.47,113.1,3e-05,0.0,0.00177]
[1779254822332,36.2,77072.17,113.1,3e-05,0.0,0.00178]
[1779254827367,36.2,77071.3,113.1,3e-05,0.0,0.00177]
[1779254832402,36.2,77071.43,113.1,3e-05,0.0,0.00177]
[1779254837437,36.2,77072.9,113.1,3e-05,0.0,0.00179]
[1779254842472,36.2,77072.14,113.1,3e-05,0.0,0.00178]
[1779254846500,36.2,77076.99,113.1,3e-05,0.0,0.00186]
[1779254851535,36.2,77078.03,113.1,3e-05,0.0,0.00177]
[1779254856570,36.2,77077.89,113.1,3e-05,0.0,0.00177]
[1779254859590,36.2,77073.23,113.1,3e-05,0.0,0.0017]
[1779254864626,36.2,77072.19,113.1,3e-05,0.0,0.00169]
[1779254869661,36.2,77080.36,113.1,3e-05,0.0,0.00181]
[1779254874695,36.2,77080.97,113.1,3e-05,0.0,0.00181]
[1779254881745,36.2,77080.3,113.1,3e-05,0.0,0.0018]
[1779254886781,36.2,77080.72,113.1,3e-05,0.0,0.00181]
[1779254891815,36.2,77082.13,113.1,3e-05,0.0,0.00183]
[1779254897858,36.2,77081.7,113.1,3e-05,0.0,0.00183]
[1779254900352,36.2,77081.89,113.1,3e-05,0.0,0.00183]
[1779254903627,36.2,77080.87,113.1,3e-05,0.0,0.00181]
[1779254908935,36.2,77081.72,113.1,3e-05,0.0,0.00183]
[1779254911956,36.2,77080.17,113.1,3e-05,0.0,0.0017]
[1779254916991,36.2,77080.1,113.1,3e-05,0.0,0.0017]
[1779254922029,36.2,77082.69,113.1,3e-05,0.0,0.00174]
[1779254926056,36.2,77083.6,113.1,3e-05,0.0,0.00175]
[1779254927064,36.2,77084.46,113.1,3e-05,0.0,0.00177]
[1779254929078,36.2,77090.2,113.1,3e-05,0.0,0.00186]
[1779254935120,36.2,77090.0,113.1,3e-05,0.0,0.00185]
[1779254940155,36.2,77088.4,113.1,3e-05,0.0,0.00183]
[1779254945189,36.2,77088.72,113.1,3e-05,0.0,0.00183]
[1779254948211,36.2,77085.13,113.1,3e-05,0.0,0.00178]
[1779254953246,36.2,77085.21,113.1,3e-05,0.0,0.00178]
[1779254958282,36.2,77085.4,113.1,3e-05,0.0,0.00178]
[1779254963317,36.2,77085.3,113.1,3e-05,0.0,0.00178]
[1779254968351,36.2,77086.81,113.1,3e-05,0.0,0.0018]
[1779254971375,36.2,77088.22,113.1,3e-05,0.0,0.00172]
[1779254976410,36.2,77088.44,113.1,3e-05,0.0,0.00173]
[1779254984465,36.2,77087.84,113.1,3e-05,0.0,0.00172]
[1779254989501,36.2,77088.43,113.1,3e-05,0.0,0.00173]
[1779254994536,36.2,77092.46,113.1,3e-05,0.0,0.00179]
[1779254998565,36.2,77097.59,113.1,3e-05,0.0,0.00187]
[1779255000578,36.2,77102.26,113.1,4e-05,0.0,0.00194]
[1779255001585,36.2,77107.73,113.1,4e-05,0.0,0.00203]
[1779255004606,36.2,77115.0,113.1,4e-05,0.0,0.00216]
[1779255007629,36.2,77123.21,113.1,4e-05,0.0,0.00232]
[1779255012664,36.2,77121.51,113.1,4e-05,0.0,0.00228]
[1779255014239,36.2,77123.13,113.1,4e-05,0.0,0.00231]
[1779255014678,36.2,77128.36,113.1,4e-05,0.0,0.00242]
[1779255018442,36.2,77128.72,113.1,4e-05,0.0,0.00242]
[1779255021355,36.2,77129.67,113.1,5e-05,0.0,0.00244]
[1779255021728,36.2,77140.99,113.1,5e-05,0.0,0.00268]
[1779255022736,36.2,77149.37,113.1,5e-05,0.0,0.00288]
[1779255023743,36.2,77143.39,113.1,5e-05,0.0,0.00274]
[1779255024751,36.2,77149.76,113.1,5e-05,0.0,0.00288]
[1779255029791,36.2,77153.02,113.1,6e-05,0.0,0.00296]
[1779255030639,36.2,77153.02,113.1,6e-05,0.0,0.00296]
[1779255035834,36.2,77159.08,113.1,6e-05,0.0,0.00295]
[1779255036840,36.2,77162.3,113.1,6e-05,0.0,0.00303]
[1779255040869,36.2,77165.45,113.1,6e-05,0.0,0.00311]
[1779255044897,36.2,77158.96,113.1,6e-05,0.0,0.00295]
[1779255049932,36.2,77158.2,113.1,6e-05,0.0,0.00293]
[1779255053959,36.2,77154.28,113.1,5e-05,0.0,0.00284]
[1779255055974,36.2,77150.74,113.1,5e-05,0.0,0.00276]
[1779255058996,36.2,77153.86,113.1,5e-05,0.0,0.00283]
[1779255060003,36.2,77161.4,113.1,6e-05,0.0,0.00301]
[1779255061010,36.2,77165.82,113.1,6e-05,0.0,0.00312]
[1779255064031,36.2,77169.51,113.1,6e-05,0.0,0.00322]
[1779255065038,36.2,77172.84,113.1,6e-05,0.0,0.0033]
[1779255069066,36.2,77179.15,113.1,7e-05,0.0,0.00348]
[1779255070524,36.2,77180.22,113.1,7e-05,0.0,0.00351]
[1779255071094,36.2,77192.31,113.1,7e-05,0.0,0.00387]
[1779255076130,36.2,77191.23,113.1,7e-05,0.0,0.00384]
[1779255077157,36.2,77186.33,113.1,7e-05,0.0,0.00369]
[1779255078146,36.2,77182.71,113.1,7e-05,0.0,0.00358]
[1779255079692,36.2,77182.71,113.1,7e-05,0.0,0.00358]
[1779255080692,36.2,77183.0,113.1,7e-05,0.0,0.00359]
[1779255083657,36.2,77186.05,113.1,7e-05,0.0,0.00368]
[1779255084189,36.2,77179.78,113.1,7e-05,0.0,0.0035]
[1779255089224,36.2,77176.35,113.1,6e-05,0.0,0.0034]
[1779255091238,36.2,77176.98,113.1,6e-05,0.0,0.00324]
[1779255096273,36.2,77179.66,113.1,6e-05,0.0,0.00331]
[1779255097280,36.2,77182.85,113.1,6e-05,0.0,0.0034]
[1779255098994,36.2,77182.85,113.1,6e-05,0.0,0.0034]
[1779255104329,36.2,77185.29,113.1,7e-05,0.0,0.00347]
[1779255109365,36.2,77186.12,113.1,7e-05,0.0,0.00349]
[1779255113394,36.2,77182.52,113.1,6e-05,0.0,0.00339]
[1779255119437,36.2,77184.23,113.1,7e-05,0.0,0.00344]
[1779255121450,36.2,77189.59,113.1,7e-05,0.0,0.00359]
[1779255122457,36.2,77197.46,113.1,7e-05,0.0,0.00383]
[1779255127493,36.2,77198.99,113.1,7e-05,0.0,0.00388]
[1779255132527,36.2,77198.87,113.1,7e-05,0.0,0.00388]
[1779255137561,36.2,77200.2,113.1,8e-05,0.0,0.00392]
[1779255141590,36.2,77203.44,113.1,8e-05,0.0,0.00402]
[1779255146625,36.2,77201.9,113.1,8e-05,0.0,0.00397]
[1779255151660,36.2,77199.65,113.1,7e-05,0.0,0.0037]
[1779255154685,36.2,77213.81,113.1,8e-05,0.0,0.00415]
[1779255156699,36.2,77218.6,113.1,8e-05,0.0,0.00432]
[1779255161734,36.2,77217.9,113.1,8e-05,0.0,0.00429]
[1779255166769,36.2,77220.24,113.1,8e-05,0.0,0.00437]
[1779255171805,36.2,77220.15,113.1,8e-05,0.0,0.00437]
[1779255174826,36.2,77223.9,113.1,9e-05,0.0,0.0045]
[1779255178854,36.2,77229.15,113.1,9e-05,0.0,0.0047]
[1779255181878,36.2,77242.48,113.1,0.0001,0.0,0.00523]
[1779255182884,36.2,77245.74,113.1,0.00011,0.0,0.00536]
[1779255187919,36.2,77244.09,113.1,0.0001,0.0,0.00529]
[1779255190939,36.2,77234.16,113.1,0.0001,0.0,0.00489]
[1779255195976,36.2,77235.59,113.1,0.0001,0.0,0.00495]
[1779255201011,36.2,77234.43,113.1,0.0001,0.0,0.0049]
[1779255206046,36.2,77234.27,113.1,0.0001,0.0,0.00489]
[1779255207053,36.2,77231.0,113.1,9e-05,0.0,0.00477]
[1779255211080,36.2,77233.09,113.1,9e-05,0.0,0.00461]
[1779255212088,36.2,77229.63,113.1,9e-05,0.0,0.00448]
[1779255217122,36.2,77227.97,113.1,9e-05,0.0,0.00442]
[1779255218130,36.2,77222.94,113.1,8e-05,0.0,0.00424]
[1779255219137,36.2,77219.57,113.1,8e-05,0.0,0.00413]
[1779255221151,36.2,77213.24,113.1,8e-05,0.0,0.00392]
[1779255226185,36.2,77211.37,113.1,7e-05,0.0,0.00386]
[1779255230214,36.2,77205.15,113.1,7e-05,0.0,0.00367]
[1779255231221,36.2,77201.71,113.1,7e-05,0.0,0.00357]
[1779255236256,36.2,77196.6,113.1,7e-05,0.0,0.00342]
[1779255238270,36.2,77192.38,113.1,6e-05,0.0,0.00331]
[1779255239277,36.2,77183.65,113.1,6e-05,0.0,0.00308]
[1779255241291,36.2,77177.84,113.1,6e-05,0.0,0.00293]
[1779255246325,36.2,77171.99,113.1,5e-05,0.0,0.00279]
[1779255248340,36.2,77166.93,113.1,5e-05,0.0,0.00268]
[1779255250568,36.2,77164.72,113.1,5e-05,0.0,0.00263]
[1779255254383,36.2,77159.9,113.1,5e-05,0.0,0.00252]
[1779255255390,36.2,77152.93,113.1,4e-05,0.0,0.00238]
[1779255257404,36.2,77156.73,113.1,5e-05,0.0,0.00246]
[1779255262439,36.2,77155.34,113.1,5e-05,0.0,0.00243]
[1779255266466,36.2,77160.67,113.1,5e-05,0.0,0.00254]
[1779255270495,36.2,77164.9,113.1,5e-05,0.0,0.00263]
[1779255271502,36.2,77165.67,113.1,5e-05,0.0,0.0025]
[1779255276537,36.2,77165.76,113.1,5e-05,0.0,0.00251]
[1779255281572,36.2,77165.29,113.1,5e-05,0.0,0.0025]
[1779255282579,36.2,77160.07,113.1,4e-05,0.0,0.00239]
[1779255283586,36.2,77154.93,113.1,4e-05,0.0,0.00229]
[1779255285600,36.2,77151.33,113.1,4e-05,0.0,0.00222]
[1779255290635,36.2,77152.39,113.1,4e-05,0.0,0.00224]
[1779255295671,36.2,77152.68,113.1,4e-05,0.0,0.00224]
[1779255300706,36.2,77152.36,113.1,4e-05,0.0,0.00224]
[1779255301714,36.2,77158.26,113.1,4e-05,0.0,0.00235]
[1779255304735,36.2,77161.43,113.1,5e-05,0.0,0.00242]
[1779255307759,36.2,77165.62,113.1,5e-05,0.0,0.0025]
[1779255312794,36.2,77167.68,113.1,5e-05,0.0,0.00255]
[1779255317829,36.2,77160.96,113.1,5e-05,0.0,0.00241]
[1779255323872,36.2,77157.9,113.1,4e-05,0.0,0.00235]
[1779255328906,36.2,77156.76,113.1,4e-05,0.0,0.00232]
[1779255333941,36.2,77167.4,113.1,5e-05,0.0,0.0024]
[1779255338977,36.2,77166.6,113.1,5e-05,0.0,0.00239]
[1779255344015,36.2,77167.15,113.1,5e-05,0.0,0.0024]
[1779255349380,36.2,77168.57,113.1,5e-05,0.0,0.00243]
[1779255356136,36.2,77175.31,113.1,5e-05,0.0,0.00257]
[1779255357121,36.2,77196.48,113.1,6e-05,0.0,0.00307]
[1779255362159,36.2,77198.67,113.1,6e-05,0.0,0.00312]
[1779255365178,36.2,77189.99,113.1,6e-05,0.0,0.00291]
[1779255367193,36.2,77203.55,113.1,6e-05,0.0,0.00325]
[1779255368200,36.2,77209.76,113.1,7e-05,0.0,0.00343]
[1779255373235,36.2,77207.83,113.1,6e-05,0.0,0.00337]
[1779255375249,36.2,77201.43,113.1,6e-05,0.0,0.0032]
[1779255380284,36.2,77199.46,113.1,6e-05,0.0,0.00314]
[1779255382298,36.2,77202.55,113.1,6e-05,0.0,0.00323]
[1779255385319,36.2,77196.39,113.1,6e-05,0.0,0.00307]
[1779255390354,36.2,77194.23,113.1,6e-05,0.0,0.00301]
[1779255391361,36.2,77195.71,113.1,6e-05,0.0,0.00288]
[1779255397403,36.2,77195.36,113.1,6e-05,0.0,0.00288]
[1779255400424,36.2,77192.18,113.1,5e-05,0.0,0.0028]
[1779255405458,36.2,77191.43,113.1,5e-05,0.0,0.00278]
[1779255410494,36.2,77200.59,113.1,6e-05,0.0,0.003]
[1779255415530,36.2,77199.96,113.1,6e-05,0.0,0.00299]
[1779255420566,36.2,77198.03,113.1,6e-05,0.0,0.00294]
[1779255425601,36.2,77199.84,113.1,6e-05,0.0,0.00299]
[1779255430636,36.2,77199.17,113.1,6e-05,0.0,0.00297]
[1779255432650,36.2,77206.22,113.1,6e-05,0.0,0.00315]
[1779255437685,36.2,77209.22,113.1,6e-05,0.0,0.00323]
[1779255442722,36.2,77219.05,113.1,7e-05,0.0,0.0035]
[1779255447757,36.2,77218.67,113.1,7e-05,0.0,0.00349]
[1779255451792,36.2,77220.75,113.1,7e-05,0.0,0.00336]
[1779255456827,36.2,77225.63,113.1,7e-05,0.0,0.0035]
[1779255461862,36.2,77228.13,113.1,7e-05,0.0,0.00358]
[1779255466897,36.2,77229.38,113.1,7e-05,0.0,0.00361]
[1779255471936,36.2,77228.99,113.1,7e-05,0.0,0.0036]
[1779255474957,36.2,77225.05,113.1,7e-05,0.0,0.00349]
[1779255480999,36.2,77225.13,113.1,7e-05,0.0,0.00349]
[1779255483014,36.2,77229.01,113.1,7e-05,0.0,0.0036]
[1779255488048,36.2,77230.16,113.1,7e-05,0.0,0.00364]
[1779255493083,36.2,77227.18,113.1,7e-05,0.0,0.00355]
[1779255498118,36.2,77225.77,113.1,7e-05,0.0,0.00351]
[1779255503153,36.2,77220.69,113.1,7e-05,0.0,0.00336]
[1779255508187,36.2,77220.11,113.1,6e-05,0.0,0.00335]
[1779255511208,36.2,77220.18,113.1,6e-05,0.0,0.00317]
[1779255516243,36.2,77220.33,113.1,6e-05,0.0,0.00317]
[1779255518257,36.2,77215.19,113.1,6e-05,0.0,0.00304]
[1779255523293,36.2,77211.88,113.1,6e-05,0.0,0.00295]
[1779255529335,36.2,77212.58,113.1,6e-05,0.0,0.00297]
[1779255534369,36.2,77215.84,113.1,6e-05,0.0,0.00305]
[1779255539404,36.2,77217.93,113.1,6e-05,0.0,0.00311]
[1779255544440,36.2,77218.23,113.1,6e-05,0.0,0.00312]
[1779255550482,36.2,77219.74,113.1,6e-05,0.0,0.00316]
[1779255555517,36.2,77219.39,113.1,6e-05,0.0,0.00315]
[1779255561559,36.2,77219.76,113.1,6e-05,0.0,0.00316]
[1779255566594,36.2,77219.07,113.1,6e-05,0.0,0.00314]
[1779255571629,36.2,77219.42,113.1,6e-05,0.0,0.00297]
[1779255576664,36.2,77216.24,113.1,6e-05,0.0,0.0029]
[1779255581699,36.2,77219.97,113.1,6e-05,0.0,0.00299]
[1779255586734,36.2,77222.52,113.1,6e-05,0.0,0.00305]
[1779255591769,36.2,77222.92,113.1,6e-05,0.0,0.00306]
[1779255596804,36.2,77221.98,113.1,6e-05,0.0,0.00304]
[1779255600840,36.2,77226.19,113.1,6e-05,0.0,0.00315]
[1779255605875,36.2,77226.62,113.1,6e-05,0.0,0.00316]
[1779255610910,36.2,77225.78,113.1,6e-05,0.0,0.00314]
[1779255615946,36.2,77227.3,113.1,6e-05,0.0,0.00318]
[1779255617960,36.2,77232.87,113.1,7e-05,0.0,0.00333]
[1779255622995,36.2,77233.15,113.1,7e-05,0.0,0.00334]
[1779255624002,36.2,77237.76,113.1,7e-05,0.0,0.00347]
[1779255629037,36.2,77239.42,113.1,7e-05,0.0,0.00352]
[1779255634074,36.2,77240.17,113.1,7e-05,0.0,0.00335]
[1779255639112,36.2,77242.07,113.1,7e-05,0.0,0.0034]
[1779255644147,36.2,77241.96,113.1,7e-05,0.0,0.0034]
[1779255649181,36.2,77237.38,113.1,6e-05,0.0,0.00327]
[1779255654217,36.2,77229.47,113.1,6e-05,0.0,0.00306]
[1779255656231,36.2,77226.11,113.1,6e-05,0.0,0.00297]
[1779255659252,36.2,77222.89,113.1,6e-05,0.0,0.00289]
[1779255664287,36.2,77233.2,113.1,6e-05,0.0,0.00316]
[1779255669322,36.2,77227.43,113.1,6e-05,0.0,0.00301]
[1779255674357,36.2,77225.8,113.1,6e-05,0.0,0.00297]
[1779255676370,36.2,77221.59,113.1,6e-05,0.0,0.00286]
[1779255681407,36.2,77223.0,113.1,6e-05,0.0,0.0029]
[1779255684428,36.2,77227.16,113.1,6e-05,0.0,0.003]
[1779255689463,36.2,77225.76,113.1,6e-05,0.0,0.00297]
[1779255690470,36.2,77217.05,113.1,5e-05,0.0,0.00275]
[1779255691476,36.2,77210.92,113.1,5e-05,0.0,0.00246]
[1779255693491,36.2,77207.44,113.1,5e-05,0.0,0.00239]
[1779255698525,36.2,77206.55,113.1,5e-05,0.0,0.00237]
[1779255703735,36.2,77203.83,113.1,4e-05,0.0,0.00232]
[1779255703561,36.2,77193.25,113.1,4e-05,0.0,0.00211]
[1779255704568,36.2,77186.63,113.1,4e-05,0.0,0.002]
[1779255705575,36.2,77172.89,113.1,3e-05,0.0,0.00177]
[1779255706582,36.2,77167.53,113.1,3e-05,0.0,0.00169]
[1779255707589,36.2,77162.55,113.1,3e-05,0.0,0.00161]
[1779255712624,36.2,77161.5,113.1,3e-05,0.0,0.0016]
[1779255714639,36.2,77164.63,113.1,3e-05,0.0,0.00164]
[1779255719673,36.2,77163.64,113.1,3e-05,0.0,0.00163]
[1779255723702,36.2,77167.42,113.1,3e-05,0.0,0.00168]
[1779255724708,36.2,77173.09,113.1,3e-05,0.0,0.00177]
[1779255729744,36.2,77173.51,113.1,3e-05,0.0,0.00178]
[1779255734779,36.2,77173.64,113.1,3e-05,0.0,0.00178]
[1779255739814,36.2,77170.96,113.1,3e-05,0.0,0.00174]
[1779255744849,36.2,77169.34,113.1,3e-05,0.0,0.00171]
[1779255748877,36.2,77172.52,113.1,3e-05,0.0,0.00176]
[1779255751898,36.2,77171.43,113.1,3e-05,0.0,0.00164]
[1779255755926,36.2,77167.58,113.1,3e-05,0.0,0.00159]
[1779255760961,36.2,77166.8,113.1,3e-05,0.0,0.00157]
[1779255765996,36.2,77164.02,113.1,3e-05,0.0,0.00154]
[1779255768012,36.2,77160.57,113.1,3e-05,0.0,0.00149]
[1779255773047,36.2,77154.72,113.1,3e-05,0.0,0.00141]
[1779255775061,36.2,77148.69,113.1,3e-05,0.0,0.00134]
[1779255780102,36.2,77147.32,113.1,2e-05,0.0,0.00132]
[1779255785138,36.2,77148.79,113.1,3e-05,0.0,0.00134]
[1779255790173,36.2,77150.71,113.1,3e-05,0.0,0.00136]
[1779255796217,36.2,77153.27,113.1,3e-05,0.0,0.0014]
[1779255800245,36.2,77150.3,113.1,3e-05,0.0,0.00136]
[1779255806290,36.2,77148.08,113.1,2e-05,0.0,0.00133]
[1779255811325,36.2,77139.72,113.1,2e-05,0.0,0.00116]
[1779255814346,36.2,77136.16,113.1,2e-05,0.0,0.00112]
[1779255818374,36.2,77141.16,113.1,2e-05,0.0,0.00117]
[1779255820388,36.2,77135.92,113.1,2e-05,0.0,0.00112]
[1779255825422,36.2,77136.22,113.1,2e-05,0.0,0.00112]
[1779255831464,36.2,77135.36,113.1,2e-05,0.0,0.00111]
[1779255836500,36.2,77134.56,113.1,2e-05,0.0,0.0011]
[1779255841554,36.2,77132.87,113.1,2e-05,0.0,0.00109]
[1779255846588,36.2,77131.58,113.1,2e-05,0.0,0.00107]
[1779255851624,36.2,77129.71,113.1,2e-05,0.0,0.00106]
[1779255854645,36.2,77132.97,113.1,2e-05,0.0,0.00109]
[1779255857666,36.2,77128.04,113.1,2e-05,0.0,0.00104]
[1779255858673,36.2,77123.84,113.1,2e-05,0.0,0.001]
[1779255859680,36.2,77120.44,113.1,2e-05,0.0,0.00097]
[1779255860687,36.2,77111.24,113.1,2e-05,0.0,0.00089]
[1779255865722,36.2,77111.77,113.1,2e-05,0.0,0.0009]
[1779255870759,36.2,77106.83,113.1,2e-05,0.0,0.00086]
[1779255871766,36.2,77104.33,113.1,1e-05,0.0,0.00078]
[1779255876801,36.2,77107.87,113.1,1e-05,0.0,0.00081]
[1779255878815,36.2,77104.62,113.1,1e-05,0.0,0.00078]
[1779255883850,36.2,77104.89,113.1,1e-05,0.0,0.00078]
[1779255887878,36.2,77098.7,113.1,1e-05,0.0,0.00074]
[1779255889891,36.2,77094.19,113.1,1e-05,0.0,0.00071]
[1779255893919,36.2,77082.77,113.1,1e-05,0.0,0.00064]
[1779255895934,36.2,77077.96,113.1,1e-05,0.0,0.00061]
[1779255900971,36.2,77076.17,113.1,1e-05,0.0,0.0006]
[1779255902987,36.2,77080.54,113.1,1e-05,0.0,0.00062]
[1779255905000,36.2,77084.12,113.1,1e-05,0.0,0.00065]
[1779255910035,36.2,77084.78,113.1,1e-05,0.0,0.00065]
[1779255914063,36.2,77090.97,113.1,1e-05,0.0,0.00069]
[1779255915074,36.2,77093.97,113.1,1e-05,0.0,0.00071]
[1779255917087,36.2,77089.28,113.1,1e-05,0.0,0.00068]
[1779255922123,36.2,77091.39,113.1,1e-05,0.0,0.00069]
[1779255927158,36.2,77090.09,113.1,1e-05,0.0,0.00068]
[1779255931186,36.2,77088.25,113.1,1e-05,0.0,0.00063]
[1779255934207,36.2,77091.22,113.1,1e-05,0.0,0.00064]
[1779255939242,36.2,77093.72,113.1,1e-05,0.0,0.00066]
[1779255943270,36.2,77099.67,113.1,1e-05,0.0,0.0007]
[1779255944277,36.2,77105.75,113.1,1e-05,0.0,0.00074]
[1779255945284,36.2,77110.2,113.1,1e-05,0.0,0.00077]
[1779255947298,36.2,77113.4,113.1,1e-05,0.0,0.00079]
[1779255952333,36.2,77110.03,113.1,1e-05,0.0,0.00077]
[1779255957368,36.2,77110.91,113.1,1e-05,0.0,0.00077]
[1779255962403,36.2,77111.02,113.1,1e-05,0.0,0.00078]
[1779255967442,36.2,77112.17,113.1,1e-05,0.0,0.00078]
[1779255972476,36.2,77115.15,113.1,1e-05,0.0,0.00081]
[1779255977511,36.2,77114.46,113.1,1e-05,0.0,0.0008]
[1779255982546,36.2,77113.43,113.1,1e-05,0.0,0.00079]
[1779255983553,36.2,77108.47,113.1,1e-05,0.0,0.00076]
[1779255988588,36.2,77104.67,113.1,1e-05,0.0,0.00073]
[1779255991609,36.2,77101.9,113.1,1e-05,0.0,0.00066]
[1779255997651,36.2,77101.36,113.1,1e-05,0.0,0.00066]
[1779256004699,36.2,77101.22,113.1,1e-05,0.0,0.00066]
[1779256009736,36.2,77100.63,113.1,1e-05,0.0,0.00066]
[1779256014771,36.2,77100.26,113.1,1e-05,0.0,0.00065]
[1779256015778,36.2,77094.13,113.1,1e-05,0.0,0.00062]
[1779256020813,36.2,77091.81,113.1,1e-05,0.0,0.0006]
[1779256022829,36.2,77097.05,113.1,1e-05,0.0,0.00063]
[1779256027863,36.2,77095.61,113.1,1e-05,0.0,0.00062]
[1779256032897,36.2,77094.6,113.1,1e-05,0.0,0.00062]
[1779256037933,36.2,77096.39,113.1,1e-05,0.0,0.00063]
[1779256042968,36.2,77101.28,113.1,1e-05,0.0,0.00066]
[1779256045989,36.2,77097.03,113.1,1e-05,0.0,0.00063]
[1779256046995,36.2,77089.65,113.1,1e-05,0.0,0.00059]
[1779256051025,36.2,77088.06,113.1,1e-05,0.0,0.00054]
[1779256056060,36.2,77088.77,113.1,1e-05,0.0,0.00054]
[1779256061095,36.2,77088.79,113.1,1e-05,0.0,0.00054]
[1779256064116,36.2,77092.53,113.1,1e-05,0.0,0.00056]
[1779256069151,36.2,77096.25,113.1,1e-05,0.0,0.00059]
[1779256074185,36.2,77095.91,113.1,1e-05,0.0,0.00058]
[1779256079220,36.2,77096.35,113.1,1e-05,0.0,0.00059]
[1779256084256,36.2,77095.32,113.1,1e-05,0.0,0.00058]
[1779256089292,36.2,77095.21,113.1,1e-05,0.0,0.00058]
[1779256094327,36.2,77093.69,113.1,1e-05,0.0,0.00057]
[1779256099362,36.2,77093.44,113.1,1e-05,0.0,0.00057]
[1779256104397,36.2,77093.26,113.1,1e-05,0.0,0.00057]
[1779256109433,36.2,77093.73,113.1,1e-05,0.0,0.00057]
[1779256111446,36.2,77093.42,113.1,1e-05,0.0,0.00053]
[1779256116481,36.2,77092.96,113.1,1e-05,0.0,0.00053]
[1779256121516,36.2,77093.29,113.1,1e-05,0.0,0.00053]
[1779256126551,36.2,77093.12,113.1,1e-05,0.0,0.00053]
[1779256131585,36.2,77092.95,113.1,1e-05,0.0,0.00053]
[1779256136624,36.2,77089.98,113.1,1e-05,0.0,0.00051]
[1779256141660,36.2,77091.93,113.1,1e-05,0.0,0.00052]
[1779256146696,36.2,77095.44,113.1,1e-05,0.0,0.00054]
[1779256151731,36.2,77094.74,113.1,1e-05,0.0,0.00054]
[1779256156766,36.2,77091.85,113.1,1e-05,0.0,0.00052]
[1779256161801,36.2,77091.99,113.1,1e-05,0.0,0.00052]
[1779256166836,36.2,77094.28,113.1,1e-05,0.0,0.00053]
[1779256171872,36.2,77094.18,113.1,1e-05,0.0,0.0005]
[1779256176907,36.2,77094.26,113.1,1e-05,0.0,0.0005]
[1779256181942,36.2,77096.2,113.1,1e-05,0.0,0.00051]
[1779256186977,36.2,77097.41,113.1,1e-05,0.0,0.00051]
[1779256192015,36.2,77095.02,113.1,1e-05,0.0,0.0005]
[1779256194041,36.2,77107.29,113.1,1e-05,0.0,0.00056]
[1779256199177,36.2,77107.84,113.1,1e-05,0.0,0.00057]
[1779256201530,36.2,77111.19,113.1,1e-05,0.0,0.00058]
[1779256204122,36.2,77118.69,113.1,1e-05,0.0,0.00063]
[1779256209159,36.2,77120.16,113.1,1e-05,0.0,0.00064]
[1779256214194,36.2,77120.81,113.1,1e-05,0.0,0.00064]
[1779256220236,36.2,77120.82,113.1,1e-05,0.0,0.00064]
[1779256223257,36.2,77125.42,113.1,1e-05,0.0,0.00067]
[1779256229299,36.2,77126.3,113.1,1e-05,0.0,0.00068]
[1779256232320,36.2,77126.35,113.1,1e-05,0.0,0.00063]
[1779256235341,36.2,77129.94,113.1,1e-05,0.0,0.00065]
[1779256239370,36.2,77135.58,113.1,1e-05,0.0,0.00069]
[1779256244405,36.2,77135.33,113.1,1e-05,0.0,0.00069]
[1779256249440,36.2,77133.41,113.1,1e-05,0.0,0.00067]
[1779256254475,36.2,77133.97,113.1,1e-05,0.0,0.00068]
[1779256255482,36.2,77129.62,113.1,1e-05,0.0,0.00065]
[1779256260516,36.2,77127.12,113.1,1e-05,0.0,0.00063]
[1779256262531,36.2,77123.2,113.1,1e-05,0.0,0.00061]
[1779256267566,36.2,77120.81,113.1,1e-05,0.0,0.0006]
[1779256271594,36.2,77117.24,113.1,1e-05,0.0,0.00058]
[1779256272601,36.2,77112.79,113.1,1e-05,0.0,0.00055]
[1779256277635,36.2,77110.02,113.1,1e-05,0.0,0.00054]
[1779256283682,36.2,77113.35,113.1,1e-05,0.0,0.00055]
[1779256288713,36.2,77115.84,113.1,1e-05,0.0,0.00057]
[1779256292741,36.2,77117.88,113.1,1e-05,0.0,0.00054]
[1779256298783,36.2,77117.42,113.1,1e-05,0.0,0.00054]
[1779256303818,36.2,77116.77,113.1,1e-05,0.0,0.00053]
[1779256308853,36.2,77118.26,113.1,1e-05,0.0,0.00054]
[1779256313887,36.2,77117.95,113.1,1e-05,0.0,0.00054]
[1779256318923,36.2,77117.07,113.1,1e-05,0.0,0.00053]
[1779256321944,36.2,77113.3,113.1,1e-05,0.0,0.00051]
[1779256322951,36.2,77107.01,113.1,1e-05,0.0,0.00048]
[1779256324965,36.2,77103.77,113.1,1e-05,0.0,0.00047]
[1779256330000,36.2,77102.55,113.1,1e-05,0.0,0.00046]
[1779256335035,36.2,77103.76,113.1,1e-05,0.0,0.00047]
[1779256342086,36.2,77103.6,113.1,1e-05,0.0,0.00047]
[1779256347122,36.2,77110.27,113.1,1e-05,0.0,0.0005]
[1779256351150,36.2,77112.98,113.1,1e-05,0.0,0.00048]
[1779256355178,36.2,77116.67,113.1,1e-05,0.0,0.00049]
[1779256362226,36.2,77119.58,113.1,1e-05,0.0,0.00051]
[1779256368269,36.2,77118.86,113.1,1e-05,0.0,0.0005]
[1779256371290,36.2,77124.8,113.1,1e-05,0.0,0.00053]
[1779256372297,36.2,77132.28,113.1,1e-05,0.0,0.00057]
[1779256377332,36.2,77133.43,113.1,1e-05,0.0,0.00058]
[1779256378339,36.2,77142.5,113.1,1e-05,0.0,0.00063]
[1779256383374,36.2,77144.61,113.1,1e-05,0.0,0.00065]
[1779256388409,36.2,77145.57,113.1,1e-05,0.0,0.00065]
[1779256390423,36.2,77149.82,113.1,1e-05,0.0,0.00068]
[1779256395459,36.2,77149.71,113.1,1e-05,0.0,0.00068]
[1779256397472,36.2,77143.64,113.1,1e-05,0.0,0.00064]
[1779256402508,36.2,77144.05,113.1,1e-05,0.0,0.00064]
[1779256407543,36.2,77139.54,113.1,1e-05,0.0,0.00062]
[1779256411571,36.2,77140.51,113.1,1e-05,0.0,0.00058]
[1779256416606,36.2,77138.62,113.1,1e-05,0.0,0.00057]
[1779256421641,36.2,77138.9,113.1,1e-05,0.0,0.00057]
[1779256426678,36.2,77136.87,113.1,1e-05,0.0,0.00056]
[1779256430706,36.2,77131.59,113.1,1e-05,0.0,0.00053]
[1779256433727,36.2,77128.57,113.1,1e-05,0.0,0.00051]
[1779256438762,36.2,77128.15,113.1,1e-05,0.0,0.00051]
[1779256443797,36.2,77128.26,113.1,1e-05,0.0,0.00051]
[1779256449839,36.2,77129.46,113.1,1e-05,0.0,0.00052]
[1779256454874,36.2,77132.49,113.1,1e-05,0.0,0.00053]
[1779256455881,36.2,77135.45,113.1,1e-05,0.0,0.00055]
[1779256460916,36.2,77137.8,113.1,1e-05,0.0,0.00056]
[1779256464943,36.2,77132.48,113.1,1e-05,0.0,0.00053]
[1779256469979,36.2,77130.32,113.1,1e-05,0.0,0.00052]
[1779256471994,36.2,77129.95,113.1,1e-05,0.0,0.00048]
[1779256477030,36.2,77127.4,113.1,1e-05,0.0,0.00047]
[1779256482066,36.2,77126.63,113.1,1e-05,0.0,0.00047]
[1779256488107,36.2,77126.07,113.1,1e-05,0.0,0.00046]
[1779256493143,36.2,77126.11,113.1,1e-05,0.0,0.00046]
[1779256498178,36.2,77126.42,113.1,1e-05,0.0,0.00047]
[1779256503213,36.2,77127.1,113.1,1e-05,0.0,0.00047]
[1779256508248,36.2,77129.17,113.1,1e-05,0.0,0.00048]
[1779256513283,36.2,77128.71,113.1,1e-05,0.0,0.00048]
[1779256519325,36.2,77128.7,113.1,1e-05,0.0,0.00048]
[1779256525367,36.2,77128.97,113.1,1e-05,0.0,0.00048]
[1779256532416,36.2,77129.93,113.1,1e-05,0.0,0.00045]
[1779256537451,36.2,77128.71,113.1,1e-05,0.0,0.00044]
[1779256542486,36.2,77127.76,113.1,1e-05,0.0,0.00044]
[1779256547528,36.2,77128.03,113.1,1e-05,0.0,0.00044]
[1779256551549,36.2,77121.85,113.1,1e-05,0.0,0.00041]
[1779256552557,36.2,77118.48,113.1,1e-05,0.0,0.0004]
[1779256553564,36.2,77114.89,113.1,1e-05,0.0,0.00038]
[1779256558599,36.2,77115.47,113.1,1e-05,0.0,0.00039]
[1779256563634,36.2,77116.56,113.1,1e-05,0.0,0.00039]
[1779256568668,36.2,77114.87,113.1,1e-05,0.0,0.00038]
[1779256573704,36.2,77114.07,113.1,1e-05,0.0,0.00038]
[1779256578740,36.2,77114.82,113.1,1e-05,0.0,0.00038]
[1779256581761,36.2,77118.46,113.1,1e-05,0.0,0.0004]
[1779256586795,36.2,77120.53,113.1,1e-05,0.0,0.00041]
[1779256588809,36.2,77124.17,113.1,1e-05,0.0,0.00042]
[1779256591830,36.2,77125.77,113.1,1e-05,0.0,0.00039]
[1779256596866,36.2,77127.52,113.1,1e-05,0.0,0.0004]
[1779256601901,36.2,77126.23,113.1,1e-05,0.0,0.0004]
[1779256607943,36.2,77125.87,113.1,1e-05,0.0,0.00039]
[1779256612977,36.2,77123.46,113.1,1e-05,0.0,0.00039]
[1779256618013,36.2,77120.57,113.1,1e-05,0.0,0.00037]
[1779256622043,36.2,77117.61,113.1,1e-05,0.0,0.00036]
[1779256627078,36.2,77114.89,113.1,1e-05,0.0,0.00035]
[1779256632112,36.2,77113.09,113.1,1e-05,0.0,0.00035]
[1779256637152,36.2,77111.95,113.1,1e-05,0.0,0.00034]
[1779256642188,36.2,77112.28,113.1,1e-05,0.0,0.00034]
[1779256647222,36.2,77112.18,113.1,1e-05,0.0,0.00034]
[1779256650244,36.2,77118.97,113.1,1e-05,0.0,0.00037]
[1779256651251,36.2,77119.87,113.1,1e-05,0.0,0.00034]
[1779256653265,36.2,77116.77,113.1,1e-05,0.0,0.00033]
[1779256654271,36.2,77112.84,113.1,1e-05,0.0,0.00032]
[1779256659307,36.2,77113.44,113.1,1e-05,0.0,0.00032]
[1779256662328,36.2,77116.6,113.1,1e-05,0.0,0.00033]
[1779256667363,36.2,77113.87,113.1,1e-05,0.0,0.00032]
[1779256670384,36.2,77120.7,113.1,1e-05,0.0,0.00035]
[1779256675419,36.2,77120.86,113.1,1e-05,0.0,0.00035]
[1779256681460,36.2,77120.68,113.1,1e-05,0.0,0.00035]
[1779256686496,36.2,77120.48,113.1,1e-05,0.0,0.00034]
[1779256691531,36.2,77119.84,113.1,1e-05,0.0,0.00034]
[1779256697573,36.2,77119.74,113.1,1e-05,0.0,0.00034]
[1779256702609,36.2,77120.5,113.1,1e-05,0.0,0.00034]
[1779256707644,36.2,77119.71,113.1,1e-05,0.0,0.00034]
[1779256711672,36.2,77118.89,113.1,1e-05,0.0,0.00031]
[1779256716709,36.2,77118.75,113.1,1e-05,0.0,0.00031]
[1779256719730,36.2,77115.76,113.1,1e-05,0.0,0.0003]
[1779256720737,36.2,77112.72,113.1,1e-05,0.0,0.00029]
[1779256725772,36.2,77112.75,113.1,1e-05,0.0,0.00029]
[1779256730807,36.2,77112.15,113.1,1e-05,0.0,0.00029]
[1779256736849,36.2,77112.25,113.1,1e-05,0.0,0.00029]
[1779256736849,36.2,77112.25,113.1,1e-05,0.0,0.00029]
[1779256741884,36.2,77112.13,113.1,1e-05,0.0,0.00029]
[1779256746919,36.2,77112.11,113.1,1e-05,0.0,0.00029]
[1779256752961,36.2,77112.1,113.1,1e-05,0.0,0.00029]
[1779256757996,36.2,77112.05,113.1,1e-05,0.0,0.00029]
[1779256765050,36.2,77113.16,113.1,1e-05,0.0,0.00029]
[1779256768071,36.2,77119.27,113.1,1e-05,0.0,0.00031]
[1779256770087,36.2,77122.12,113.1,1e-05,0.0,0.00032]
[1779256771092,36.2,77123.17,113.1,1e-05,0.0,0.0003]
[1779256773106,36.2,77128.25,113.1,1e-05,0.0,0.00032]
[1779256780155,36.2,77132.16,113.1,1e-05,0.0,0.00033]
[1779256785189,36.2,77134.3,113.1,1e-05,0.0,0.00034]
[1779256790225,36.2,77133.97,113.1,1e-05,0.0,0.00034]
[1779256797274,36.2,77134.11,113.1,1e-05,0.0,0.00034]
[1779256798282,36.2,77130.26,113.1,1e-05,0.0,0.00032]
[1779256800378,36.2,77127.19,113.1,1e-05,0.0,0.00031]
[1779256802313,36.2,77133.2,113.1,1e-05,0.0,0.00033]
[1779256803320,36.2,77136.96,113.1,1e-05,0.0,0.00035]
[1779256806341,36.2,77140.15,113.1,1e-05,0.0,0.00036]
[1779256807348,36.2,77143.34,113.1,1e-05,0.0,0.00037]
[1779256809362,36.2,77148.53,113.1,1e-05,0.0,0.00039]
[1779256814398,36.2,77150.15,113.1,1e-05,0.0,0.0004]
[1779256819893,36.2,77150.12,113.1,1e-05,0.0,0.0004]
[1779256822454,36.2,77153.97,113.1,1e-05,0.0,0.00041]
[1779256827489,36.2,77156.93,113.1,1e-05,0.0,0.00042]
[1779256831517,36.2,77161.86,113.1,1e-05,0.0,0.00041]
[1779256832524,36.2,77158.46,113.1,1e-05,0.0,0.0004]
[1779256834543,36.2,77149.74,113.1,1e-05,0.0,0.00036]
[1779256840585,36.2,77144.89,113.1,1e-05,0.0,0.00035]
[1779256842599,36.2,77147.91,113.1,1e-05,0.0,0.00036]
[1779256845620,36.2,77151.02,113.1,1e-05,0.0,0.00037]
[1779256848641,36.2,77146.39,113.1,1e-05,0.0,0.00035]
[1779256853676,36.2,77146.47,113.1,1e-05,0.0,0.00035]
[1779256858710,36.2,77146.5,113.1,1e-05,0.0,0.00035]
[1779256861732,36.2,77150.15,113.1,1e-05,0.0,0.00036]
[1779256867776,36.2,77148.1,113.1,1e-05,0.0,0.00036]
[1779256868782,36.2,77140.57,113.1,1e-05,0.0,0.00033]
[1779256873820,36.2,77139.78,113.1,1e-05,0.0,0.00033]
[1779256878855,36.2,77139.61,113.1,1e-05,0.0,0.00033]
[1779256883890,36.2,77139.31,113.1,1e-05,0.0,0.00033]
[1779256886910,36.2,77134.53,113.1,1e-05,0.0,0.00031]
[1779256889932,36.2,77138.81,113.1,1e-05,0.0,0.00032]
[1779256891946,36.2,77140.28,113.1,1e-05,0.0,0.0003]
[1779256896981,36.2,77139.38,113.1,1e-05,0.0,0.0003]
[1779256901008,36.2,77143.92,113.1,1e-05,0.0,0.00031]
[1779256902016,36.2,77147.31,113.1,1e-05,0.0,0.00033]
[1779256906043,36.2,77150.76,113.1,1e-05,0.0,0.00034]
[1779256911080,36.2,77151.73,113.1,1e-05,0.0,0.00034]
[1779256916115,36.2,77153.23,113.1,1e-05,0.0,0.00035]
[1779256921740,36.2,77151.01,113.1,1e-05,0.0,0.00034]
[1779256921841,36.2,77147.0,113.1,1e-05,0.0,0.00032]
[1779256922156,36.2,77144.18,113.1,1e-05,0.0,0.00031]
[1779256927192,36.2,77143.32,113.1,1e-05,0.0,0.00031]
[1779256930213,36.2,77140.32,113.1,1e-05,0.0,0.0003]
[1779256935248,36.2,77139.78,113.1,1e-05,0.0,0.0003]
[1779256940283,36.2,77139.71,113.1,1e-05,0.0,0.0003]
[1779256943304,36.2,77149.19,113.1,1e-05,0.0,0.00033]
[1779256948340,36.2,77151.73,113.1,1e-05,0.0,0.00034]
[1779256951361,36.2,77153.56,113.1,1e-05,0.0,0.00032]
[1779256956396,36.2,77155.21,113.1,1e-05,0.0,0.00032]
[1779256960425,36.2,77166.73,113.1,1e-05,0.0,0.00037]
[1779256962440,36.2,77169.56,113.1,1e-05,0.0,0.00038]
[1779256967475,36.2,77166.66,113.1,1e-05,0.0,0.00037]
[1779256972510,36.2,77165.11,113.1,1e-05,0.0,0.00036]
[1779256976539,36.2,77153.18,113.1,1e-05,0.0,0.00032]
[1779256982580,36.2,77151.58,113.1,1e-05,0.0,0.00031]
[1779256987616,36.2,77151.78,113.1,1e-05,0.0,0.00031]
[1779256997687,36.2,77151.5,113.1,1e-05,0.0,0.00031]
[1779257002725,36.2,77151.99,113.1,1e-05,0.0,0.00031]
[1779257007760,36.2,77151.16,113.1,1e-05,0.0,0.00031]
[1779257010834,36.2,77147.58,113.1,1e-05,0.0,0.0003]
[1779257011789,36.2,77147.41,113.1,1e-05,0.0,0.00027]
[1779257016823,36.2,77147.67,113.1,1e-05,0.0,0.00027]
[1779257018836,36.2,77152.71,113.1,1e-05,0.0,0.00029]
[1779257023872,36.2,77153.1,113.1,1e-05,0.0,0.00029]
[1779257028907,36.2,77152.19,113.1,1e-05,0.0,0.00029]
[1779257033942,36.2,77152.26,113.1,1e-05,0.0,0.00029]
[1779257034949,36.2,77157.22,113.1,1e-05,0.0,0.0003]
[1779257035956,36.2,77163.1,113.1,1e-05,0.0,0.00032]
[1779257040991,36.2,77165.62,113.1,1e-05,0.0,0.00033]
[1779257046026,36.2,77165.93,113.1,1e-05,0.0,0.00033]
[1779257051060,36.2,77166.29,113.1,1e-05,0.0,0.00033]
[1779257056096,36.2,77165.65,113.1,1e-05,0.0,0.00033]
[1779257061131,36.2,77165.8,113.1,1e-05,0.0,0.00033]
[1779257066166,36.2,77165.51,113.1,1e-05,0.0,0.00033]
[1779257071201,36.2,77163.9,113.1,1e-05,0.0,0.0003]
[1779257075228,36.2,77161.07,113.1,1e-05,0.0,0.00029]
[1779257080264,36.2,77160.9,113.1,1e-05,0.0,0.00029]
[1779257085299,36.2,77160.8,113.1,1e-05,0.0,0.00029]
[1779257086308,36.2,77152.37,113.1,1e-05,0.0,0.00026]
[1779257087313,36.2,77140.02,113.1,0.0,0.0,0.00023]
[1779257092348,36.2,77128.13,113.1,0.0,0.0,0.0002]
[1779257097382,36.2,77126.8,113.1,0.0,0.0,0.0002]
[1779257099397,36.2,77122.9,113.1,0.0,0.0,0.00019]
[1779257102418,36.2,77130.68,113.1,0.0,0.0,0.00021]
[1779257103424,36.2,77134.47,113.1,0.0,0.0,0.00022]
[1779257108460,36.2,77136.89,113.1,0.0,0.0,0.00022]
[1779257109467,36.2,77143.73,113.1,0.0,0.0,0.00024]
[1779257110474,36.2,77146.52,113.1,0.0,0.0,0.00025]
[1779257111481,36.2,77152.96,113.1,1e-05,0.0,0.00027]
[1779257112488,36.2,77148.23,113.1,0.0,0.0,0.00025]
[1779257117524,36.2,77148.4,113.1,0.0,0.0,0.00025]
[1779257122559,36.2,77148.01,113.1,0.0,0.0,0.00025]
[1779257127594,36.2,77149.31,113.1,0.0,0.0,0.00026]
[1779257129608,36.2,77155.02,113.1,1e-05,0.0,0.00027]
[1779257131621,36.2,77155.73,113.1,0.0,0.0,0.00025]
[1779257136657,36.2,77156.17,113.1,0.0,0.0,0.00025]
[1779257141692,36.2,77156.04,113.1,0.0,0.0,0.00025]
[1779257145720,36.2,77147.03,113.1,0.0,0.0,0.00023]
[1779257149748,36.2,77142.24,113.1,0.0,0.0,0.00022]
[1779257154783,36.2,77141.89,113.1,0.0,0.0,0.00022]
[1779257159818,36.2,77141.08,113.1,0.0,0.0,0.00021]
[1779257162840,36.2,77137.81,113.1,0.0,0.0,0.00021]
[1779257165861,36.2,77134.96,113.1,0.0,0.0,0.0002]
[1779257167875,36.2,77130.01,113.1,0.0,0.0,0.00019]
[1779257172910,36.2,77130.16,113.1,0.0,0.0,0.00019]
[1779257174924,36.2,77134.32,113.1,0.0,0.0,0.0002]
[1779257176938,36.2,77138.63,113.1,0.0,0.0,0.00021]
[1779257181973,36.2,77138.01,113.1,0.0,0.0,0.00021]
[1779257187008,36.2,77138.28,113.1,0.0,0.0,0.00021]
[1779257191036,36.2,77137.94,113.1,0.0,0.0,0.00019]
[1779257195065,36.2,77135.02,113.1,0.0,0.0,0.00018]
[1779257197078,36.2,77139.0,113.1,0.0,0.0,0.00019]
[1779257202113,36.2,77136.9,113.1,0.0,0.0,0.00019]
[1779257203121,36.2,77133.77,113.1,0.0,0.0,0.00018]
[1779257208156,36.2,77131.88,113.1,0.0,0.0,0.00018]
[1779257213191,36.2,77130.95,113.1,0.0,0.0,0.00017]
[1779257218225,36.2,77130.61,113.1,0.0,0.0,0.00017]
[1779257223261,36.2,77130.02,113.1,0.0,0.0,0.00017]
[1779257229303,36.2,77130.69,113.1,0.0,0.0,0.00017]
[1779257233331,36.2,77124.26,113.1,0.0,0.0,0.00016]
[1779257238366,36.2,77124.54,113.1,0.0,0.0,0.00016]
[1779257243401,36.2,77124.51,113.1,0.0,0.0,0.00016]
[1779257248436,36.2,77121.85,113.1,0.0,0.0,0.00016]
[1779257251457,36.2,77121.5,113.1,0.0,0.0,0.00014]
[1779257256493,36.2,77120.66,113.1,0.0,0.0,0.00014]
[1779257262534,36.2,77120.64,113.1,0.0,0.0,0.00014]
[1779257267570,36.2,77120.74,113.1,0.0,0.0,0.00014]
[1779257268577,36.2,77124.24,113.1,0.0,0.0,0.00015]
[1779257273612,36.2,77125.64,113.1,0.0,0.0,0.00015]
[1779257277640,36.2,77121.96,113.1,0.0,0.0,0.00014]
[1779257281668,36.2,77128.02,113.1,0.0,0.0,0.00015]
[1779257284688,36.2,77131.6,113.1,0.0,0.0,0.00016]
[1779257285696,36.2,77136.32,113.1,0.0,0.0,0.00017]
[1779257288717,36.2,77141.19,113.1,0.0,0.0,0.00018]
[1779257292745,36.2,77146.7,113.1,0.0,0.0,0.00019]
[1779257297780,36.2,77147.93,113.1,0.0,0.0,0.00019]
[1779257302816,36.2,77148.57,113.1,0.0,0.0,0.00019]
[1779257307849,36.2,77147.79,113.1,0.0,0.0,0.00019]
[1779257312885,36.2,77149.16,113.1,0.0,0.0,0.00018]
[1779257317920,36.2,77150.09,113.1,0.0,0.0,0.00018]
[1779257322956,36.2,77150.31,113.1,0.0,0.0,0.00018]
[1779257327991,36.2,77150.53,113.1,0.0,0.0,0.00018]
[1779257333026,36.2,77150.61,113.1,0.0,0.0,0.00018]
[1779257339068,36.2,77150.81,113.1,0.0,0.0,0.00018]
[1779257344103,36.2,77151.35,113.1,0.0,0.0,0.00018]
[1779257346117,36.2,77155.05,113.1,0.0,0.0,0.00019]
[1779257351152,36.2,77155.73,113.1,0.0,0.0,0.00019]
[1779257356186,36.2,77156.38,113.1,0.0,0.0,0.00019]
[1779257361222,36.2,77156.29,113.1,0.0,0.0,0.00019]
[1779257364243,36.2,77152.57,113.1,0.0,0.0,0.00018]
[1779257366257,36.2,77149.64,113.1,0.0,0.0,0.00018]
[1779257368270,36.2,77145.84,113.1,0.0,0.0,0.00017]
[1779257371292,36.2,77146.32,113.1,0.0,0.0,0.00015]
[1779257372299,36.2,77132.44,113.1,0.0,0.0,0.00013]
[1779257373306,36.2,77129.19,113.1,0.0,0.0,0.00013]
[1779257375320,36.2,77132.67,113.1,0.0,0.0,0.00013]
[1779257379349,36.2,77130.0,113.1,0.0,0.0,0.00013]
[1779257383376,36.2,77135.03,113.1,0.0,0.0,0.00014]
[1779257386398,36.2,77137.73,113.1,0.0,0.0,0.00014]
[1779257389419,36.2,77141.1,113.1,0.0,0.0,0.00015]
[1779257394454,36.2,77143.48,113.1,0.0,0.0,0.00015]
[1779257399488,36.2,77141.94,113.1,0.0,0.0,0.00015]
[1779257404524,36.2,77142.57,113.1,0.0,0.0,0.00015]
[1779257409559,36.2,77133.69,113.1,0.0,0.0,0.00013]
[1779257411573,36.2,77137.25,113.1,0.0,0.0,0.00014]
[1779257416608,36.2,77138.31,113.1,0.0,0.0,0.00014]
[1779257421643,36.2,77137.14,113.1,0.0,0.0,0.00014]
[1779257426681,36.2,77137.09,113.1,0.0,0.0,0.00014]
[1779257431716,36.2,77138.6,113.1,0.0,0.0,0.00013]
[1779257436752,36.2,77138.29,113.1,0.0,0.0,0.00013]
[1779257441788,36.2,77138.93,113.1,0.0,0.0,0.00013]
[1779257449844,36.2,77138.86,113.1,0.0,0.0,0.00013]
[1779257452865,36.2,77141.61,113.1,0.0,0.0,0.00013]
[1779257458908,36.2,77142.9,113.1,0.0,0.0,0.00014]
[1779257463944,36.2,77142.51,113.1,0.0,0.0,0.00013]
[1779257467974,36.2,77146.28,113.1,0.0,0.0,0.00014]
[1779257473009,36.2,77147.21,113.1,0.0,0.0,0.00014]
[1779257477036,36.2,77143.32,113.1,0.0,0.0,0.00014]
[1779257482072,36.2,77142.65,113.1,0.0,0.0,0.00013]
[1779257487107,36.2,77142.51,113.1,0.0,0.0,0.00013]
[1779257491135,36.2,77144.87,113.1,0.0,0.0,0.00012]
[1779257496170,36.2,77144.13,113.1,0.0,0.0,0.00012]
[1779257501209,36.2,77143.73,113.1,0.0,0.0,0.00012]
[1779257506241,36.2,77141.68,113.1,0.0,0.0,0.00012]
[1779257511276,36.2,77139.54,113.1,0.0,0.0,0.00012]
[1779257516336,36.2,77141.61,113.1,0.0,0.0,0.00012]
[1779257521372,36.2,77142.67,113.1,0.0,0.0,0.00012]
[1779257526407,36.2,77142.18,113.1,0.0,0.0,0.00012]
[1779257530435,36.2,77147.42,113.1,0.0,0.0,0.00013]
[1779257535470,36.2,77147.91,113.1,0.0,0.0,0.00013]
[1779257539498,36.2,77151.95,113.1,0.0,0.0,0.00014]
[1779257541512,36.2,77155.1,113.1,0.0,0.0,0.00014]
[1779257546547,36.2,77155.82,113.1,0.0,0.0,0.00014]
[1779257552589,36.2,77155.69,113.1,0.0,0.0,0.00013]
[1779257555611,36.2,77159.13,113.1,0.0,0.0,0.00013]
[1779257560645,36.2,77160.18,113.1,0.0,0.0,0.00013]
[1779257564675,36.2,77152.56,113.1,0.0,0.0,0.00012]
[1779257565681,36.2,77146.8,113.1,0.0,0.0,0.00012]
[1779257572730,36.2,77146.8,113.1,0.0,0.0,0.00012]
[1779257577765,36.2,77148.3,113.1,0.0,0.0,0.00012]
[1779257582800,36.2,77146.22,113.1,0.0,0.0,0.00011]
[1779257587835,36.2,77145.72,113.1,0.0,0.0,0.00011]
[1779257592869,36.2,77145.58,113.1,0.0,0.0,0.00011]
[1779257597905,36.2,77145.21,113.1,0.0,0.0,0.00011]
[1779257603947,36.2,77144.78,113.1,0.0,0.0,0.00011]
[1779257608982,36.2,77145.29,113.1,0.0,0.0,0.00011]
[1779257612005,36.2,77145.87,113.1,0.0,0.0,0.0001]
[1779257617038,36.2,77147.47,113.1,0.0,0.0,0.0001]
[1779257622073,36.2,77147.64,113.1,0.0,0.0,0.0001]
[1779257627108,36.2,77147.98,113.1,0.0,0.0,0.00011]
[1779257633149,36.2,77148.43,113.1,0.0,0.0,0.00011]
[1779257638185,36.2,77149.23,113.1,0.0,0.0,0.00011]
[1779257639192,36.2,77153.03,113.1,0.0,0.0,0.00011]
[1779257641208,36.2,77155.77,113.1,0.0,0.0,0.00012]
[1779257643222,36.2,77158.5,113.1,0.0,0.0,0.00012]
[1779257650702,36.2,77159.97,113.1,0.0,0.0,0.00012]
[1779257660341,36.2,77159.98,113.1,0.0,0.0,0.00012]
[1779257665376,36.2,77160.96,113.1,0.0,0.0,0.00012]
[1779257670411,36.2,77160.16,113.1,0.0,0.0,0.00012]
[1779257671418,36.2,77160.25,113.1,0.0,0.0,0.00011]
[1779257676453,36.2,77160.95,113.1,0.0,0.0,0.00011]
[1779257681488,36.2,77160.32,113.1,0.0,0.0,0.00011]
[1779257686523,36.2,77160.71,113.1,0.0,0.0,0.00011]
[1779257692565,36.2,77161.06,113.1,0.0,0.0,0.00011]
[1779257697601,36.2,77161.63,113.1,0.0,0.0,0.00011]
[1779257700622,36.2,77164.44,113.1,0.0,0.0,0.00011]
[1779257705657,36.2,77166.65,113.1,0.0,0.0,0.00012]
[1779257707671,36.2,77174.89,113.1,0.0,0.0,0.00013]
[1779257708678,36.2,77187.18,113.1,0.0,0.0,0.00015]
[1779257709685,36.2,77194.32,113.1,0.0,0.0,0.00016]
[1779257714721,36.2,77193.56,113.1,0.0,0.0,0.00016]
[1779257719755,36.2,77196.56,113.1,0.0,0.0,0.00017]
[1779257721770,36.2,77200.46,113.1,0.0,0.0,0.00017]
[1779257726805,36.2,77201.73,113.1,0.0,0.0,0.00018]
[1779257731840,36.2,77202.36,113.1,0.0,0.0,0.00016]
[1779257736875,36.2,77203.49,113.1,0.0,0.0,0.00016]
[1779257741909,36.2,77202.08,113.1,0.0,0.0,0.00016]
[1779257746945,36.2,77201.5,113.1,0.0,0.0,0.00016]
[1779257751980,36.2,77200.27,113.1,0.0,0.0,0.00016]
[1779257757016,36.2,77201.21,113.1,0.0,0.0,0.00016]
[1779257761053,36.2,77198.13,113.1,0.0,0.0,0.00015]
[1779257766088,36.2,77198.27,113.1,0.0,0.0,0.00015]
[1779257772129,36.2,77197.09,113.1,0.0,0.0,0.00015]
[1779257775151,36.2,77191.86,113.1,0.0,0.0,0.00014]
[1779257776158,36.2,77188.02,113.1,0.0,0.0,0.00014]
[1779257781192,36.2,77187.46,113.1,0.0,0.0,0.00013]
[1779257786228,36.2,77187.72,113.1,0.0,0.0,0.00014]
[1779257790256,36.2,77192.4,113.1,0.0,0.0,0.00014]
[1779257791263,36.2,77193.4,113.1,0.0,0.0,0.00013]
[1779257796298,36.2,77193.0,113.1,0.0,0.0,0.00013]
[1779257801333,36.2,77191.39,113.1,0.0,0.0,0.00013]
[1779257806372,36.2,77191.0,113.1,0.0,0.0,0.00013]
[1779257811404,36.2,77190.61,113.1,0.0,0.0,0.00013]
[1779257813418,36.2,77187.47,113.1,0.0,0.0,0.00012]
[1779257818453,36.2,77187.2,113.1,0.0,0.0,0.00012]
[1779257822481,36.2,77199.35,113.1,0.0,0.0,0.00014]
[1779257827516,36.2,77199.9,113.1,0.0,0.0,0.00014]
[1779257830536,36.2,77203.24,113.1,0.0,0.0,0.00015]
[1779257835572,36.2,77204.04,113.1,0.0,0.0,0.00015]
[1779257840607,36.2,77203.5,113.1,0.0,0.0,0.00015]
[1779257844635,36.2,77200.66,113.1,0.0,0.0,0.00014]
[1779257849671,36.2,77200.23,113.1,0.0,0.0,0.00014]
[1779257851685,36.2,77200.71,113.1,0.0,0.0,0.00013]
[1779257856723,36.2,77202.62,113.1,0.0,0.0,0.00013]
[1779257861758,36.2,77203.86,113.1,0.0,0.0,0.00013]
[1779257866793,36.2,77204.86,113.1,0.0,0.0,0.00013]
[1779257868807,36.2,77208.3,113.1,0.0,0.0,0.00014]
[1779257873842,36.2,77208.66,113.1,0.0,0.0,0.00014]
[1779257878877,36.2,77208.21,113.1,0.0,0.0,0.00014]
[1779257883912,36.2,77205.63,113.1,0.0,0.0,0.00014]
[1779257888965,36.2,77200.42,113.1,0.0,0.0,0.00013]
[1779257894033,36.2,77200.88,113.1,0.0,0.0,0.00013]
[1779257899069,36.2,77201.01,113.1,0.0,0.0,0.00013]
[1779257905112,36.2,77202.49,113.1,0.0,0.0,0.00013]
[1779257910146,36.2,77203.54,113.1,0.0,0.0,0.00013]
[1779257911154,36.2,77203.69,113.1,0.0,0.0,0.00012]
[1779257916189,36.2,77203.54,113.1,0.0,0.0,0.00012]
[1779257922231,36.2,77203.44,113.1,0.0,0.0,0.00012]
[1779257927266,36.2,77203.34,113.1,0.0,0.0,0.00012]
[1779257933313,36.2,77203.41,113.1,0.0,0.0,0.00012]
[1779257938348,36.2,77202.53,113.1,0.0,0.0,0.00012]
[1779257942376,36.2,77205.32,113.1,0.0,0.0,0.00012]
[1779257948419,36.2,77205.3,113.1,0.0,0.0,0.00012]
[1779257953454,36.2,77203.65,113.1,0.0,0.0,0.00012]
[1779257957483,36.2,77208.33,113.1,0.0,0.0,0.00013]
[1779257958490,36.2,77213.45,113.1,0.0,0.0,0.00013]
[1779257964532,36.2,77214.52,113.1,0.0,0.0,0.00013]
[1779257969568,36.2,77217.12,113.1,0.0,0.0,0.00014]
[1779257971582,36.2,77217.36,113.1,0.0,0.0,0.00012]
[1779257974612,36.2,77221.62,113.1,0.0,0.0,0.00013]
[1779257975616,36.2,77237.88,113.1,0.0,0.0,0.00016]
[1779257977631,36.2,77232.5,113.1,0.0,0.0,0.00015]
[1779257978638,36.2,77228.41,113.1,0.0,0.0,0.00014]
[1779257982665,36.2,77231.39,113.1,0.0,0.0,0.00015]
[1779257987701,36.2,77232.36,113.1,0.0,0.0,0.00015]
[1779257992737,36.2,77236.0,113.1,0.0,0.0,0.00016]
[1779257993743,36.2,77239.28,113.1,0.0,0.0,0.00016]
[1779257998778,36.2,77240.28,113.1,0.0,0.0,0.00016]
[1779258003813,36.2,77240.1,113.1,0.0,0.0,0.00016]
[1779258008848,36.2,77238.49,113.1,0.0,0.0,0.00016]
[1779258013883,36.2,77237.86,113.1,0.0,0.0,0.00016]
[1779258015897,36.2,77234.49,113.1,0.0,0.0,0.00015]
[1779258021939,36.2,77235.01,113.1,0.0,0.0,0.00015]
[1779258027980,36.2,77234.48,113.1,0.0,0.0,0.00015]
[1779258029995,36.2,77241.75,113.1,0.0,0.0,0.00017]
[1779258031001,36.2,77244.16,113.1,0.0,0.0,0.00015]
[1779258033017,36.2,77246.82,113.1,0.0,0.0,0.00016]
[1779258034024,36.2,77253.7,113.1,0.0,0.0,0.00017]
[1779258039059,36.2,77251.52,113.1,0.0,0.0,0.00017]
[1779258044094,36.2,77253.02,113.1,0.0,0.0,0.00017]
[1779258049130,36.2,77253.63,113.1,0.0,0.0,0.00017]
[1779258054165,36.2,77252.83,113.1,0.0,0.0,0.00017]
[1779258059200,36.2,77236.87,113.1,0.0,0.0,0.00014]
[1779258062221,36.2,77239.42,113.1,0.0,0.0,0.00015]
[1779258067257,36.2,77237.02,113.1,0.0,0.0,0.00014]
[1779258068265,36.2,77234.36,113.1,0.0,0.0,0.00014]
[1779258073300,36.2,77232.53,113.1,0.0,0.0,0.00013]
[1779258074307,36.2,77224.69,113.1,0.0,0.0,0.00012]
[1779258075314,36.2,77217.74,113.1,0.0,0.0,0.00011]
[1779258079342,36.2,77215.31,113.1,0.0,0.0,0.00011]
[1779258080348,36.2,77215.4,113.1,0.0,0.0,0.00011]
[1779258085384,36.2,77217.02,113.1,0.0,0.0,0.00011]
[1779258091426,36.2,77226.19,113.1,0.0,0.0,0.00011]
[1779258094447,36.2,77223.5,113.1,0.0,0.0,0.00011]
[1779258099482,36.2,77223.31,113.1,0.0,0.0,0.00011]
[1779258101496,36.2,77219.63,113.1,0.0,0.0,0.0001]
[1779258106530,36.2,77218.23,113.1,0.0,0.0,0.0001]
[1779258109552,36.2,77221.44,113.1,0.0,0.0,0.0001]
[1779258114589,36.2,77222.07,113.1,0.0,0.0,0.00011]
[1779258119623,36.2,77220.55,113.1,0.0,0.0,0.0001]
[1779258121637,36.2,77224.71,113.1,0.0,0.0,0.00011]
[1779258126672,36.2,77224.45,113.1,0.0,0.0,0.00011]
[1779258131710,36.2,77220.84,113.1,0.0,0.0,0.0001]
[1779258136745,36.2,77219.53,113.1,0.0,0.0,0.0001]
[1779258141780,36.2,77219.94,113.1,0.0,0.0,0.0001]
[1779258146816,36.2,77220.89,113.1,0.0,0.0,0.0001]
[1779258147823,36.2,77228.78,113.1,0.0,0.0,0.00011]
[1779258148830,36.2,77243.31,113.1,0.0,0.0,0.00014]
[1779258149837,36.2,77248.89,113.1,0.0,0.0,0.00015]
[1779258151851,36.2,77249.53,113.1,0.0,0.0,0.00013]
[1779258156885,36.2,77248.8,113.1,0.0,0.0,0.00013]
[1779258161920,36.2,77247.03,113.1,0.0,0.0,0.00013]
[1779258163935,36.2,77243.85,113.1,0.0,0.0,0.00012]
[1779258168969,36.2,77243.54,113.1,0.0,0.0,0.00012]
[1779258174005,36.2,77244.44,113.1,0.0,0.0,0.00012]
[1779258175013,36.2,77247.09,113.1,0.0,0.0,0.00013]
[1779258180047,36.2,77251.27,113.1,0.0,0.0,0.00013]
[1779258185082,36.2,77249.15,113.1,0.0,0.0,0.00013]
[1779258190117,36.2,77248.24,113.1,0.0,0.0,0.00013]
[1779258195152,36.2,77248.86,113.1,0.0,0.0,0.00013]
[1779258200187,36.2,77248.42,113.1,0.0,0.0,0.00013]
[1779258205221,36.2,77248.72,113.1,0.0,0.0,0.00013]
[1779258210257,36.2,77249.11,113.1,0.0,0.0,0.00013]
[1779258211264,36.2,77249.05,113.1,0.0,0.0,0.00012]
[1779258216298,36.2,77249.43,113.1,0.0,0.0,0.00012]
[1779258221334,36.2,77248.92,113.1,0.0,0.0,0.00012]
[1779258226368,36.2,77250.2,113.1,0.0,0.0,0.00012]
[1779258227375,36.2,77253.99,113.1,0.0,0.0,0.00012]
[1779258228383,36.2,77258.87,113.1,0.0,0.0,0.00013]
[1779258233417,36.2,77259.48,113.1,0.0,0.0,0.00013]
[1779258238453,36.2,77259.4,113.1,0.0,0.0,0.00013]
[1779258243487,36.2,77260.06,113.1,0.0,0.0,0.00013]
[1779258244495,36.2,77264.63,113.1,0.0,0.0,0.00014]
[1779258245501,36.2,77267.4,113.1,0.0,0.0,0.00015]
[1779258250537,36.2,77268.04,113.1,0.0,0.0,0.00015]
[1779258254565,36.2,77270.89,113.1,0.0,0.0,0.00015]
[1779258255573,36.2,77273.86,113.1,0.0,0.0,0.00016]
[1779258260608,36.2,77272.47,113.1,0.0,0.0,0.00015]
[1779258263629,36.2,77268.35,113.1,0.0,0.0,0.00015]
[1779258266650,36.2,77265.12,113.1,0.0,0.0,0.00014]
[1779258268667,36.2,77274.88,113.1,0.0,0.0,0.00016]
[1779258269674,36.2,77282.52,113.1,0.0,0.0,0.00017]
[1779258271748,36.2,77286.4,113.1,0.0,0.0,0.00016]
[1779258277731,36.2,77284.15,113.1,0.0,0.0,0.00016]
[1779258278738,36.2,77281.45,113.1,0.0,0.0,0.00015]
[1779258281758,36.2,77278.6,113.1,0.0,0.0,0.00015]
[1779258282766,36.2,77275.86,113.1,0.0,0.0,0.00014]
[1779258283773,36.2,77269.42,113.1,0.0,0.0,0.00013]
[1779258288808,36.2,77270.59,113.1,0.0,0.0,0.00014]
[1779258291829,36.2,77274.02,113.1,0.0,0.0,0.00014]
[1779258293843,36.2,77276.5,113.1,0.0,0.0,0.00015]
[1779258298879,36.2,77274.68,113.1,0.0,0.0,0.00014]
[1779258303918,36.2,77272.07,113.1,0.0,0.0,0.00014]
[1779258306938,36.2,77267.79,113.1,0.0,0.0,0.00013]
[1779258307946,36.2,77264.87,113.1,0.0,0.0,0.00013]
[1779258312984,36.2,77264.34,113.1,0.0,0.0,0.00013]
[1779258318020,36.2,77263.51,113.1,0.0,0.0,0.00012]
[1779258323055,36.2,77262.67,113.1,0.0,0.0,0.00012]
[1779258325070,36.2,77254.6,113.1,0.0,0.0,0.00011]
[1779258326078,36.2,77247.33,113.1,0.0,0.0,0.0001]
[1779258327085,36.2,77243.88,113.1,0.0,0.0,0.0001]
[1779258331112,36.2,77242.19,113.1,0.0,0.0,8e-05]
[1779258336148,36.2,77242.1,113.1,0.0,0.0,8e-05]
[1779258341184,36.2,77240.7,113.1,0.0,0.0,8e-05]
[1779258346219,36.2,77240.78,113.1,0.0,0.0,8e-05]
[1779258351256,36.2,77240.67,113.1,0.0,0.0,8e-05]
[1779258354277,36.2,77232.93,113.1,0.0,0.0,8e-05]
[1779258360321,36.2,77235.14,113.1,0.0,0.0,8e-05]
[1779258364347,36.2,77232.43,113.1,0.0,0.0,8e-05]
[1779258367368,36.2,77225.54,113.1,0.0,0.0,7e-05]
[1779258368375,36.2,77220.51,113.1,0.0,0.0,6e-05]
[1779258373409,36.2,77220.29,113.1,0.0,0.0,6e-05]
[1779258376431,36.2,77216.71,113.1,0.0,0.0,6e-05]
[1779258381466,36.2,77216.9,113.1,0.0,0.0,6e-05]
[1779258387508,36.2,77216.54,113.1,0.0,0.0,6e-05]
[1779258391536,36.2,77216.19,113.1,0.0,0.0,5e-05]
[1779258395564,36.2,77212.24,113.1,0.0,0.0,5e-05]
[1779258402612,36.2,77212.06,113.1,0.0,0.0,5e-05]
[1779258407648,36.2,77211.67,113.1,0.0,0.0,5e-05]
[1779258411676,36.2,77209.07,113.1,0.0,0.0,5e-05]
[1779258416711,36.2,77210.59,113.1,0.0,0.0,5e-05]
[1779258417718,36.2,77213.03,113.1,0.0,0.0,5e-05]
[1779258421745,36.2,77215.72,113.1,0.0,0.0,5e-05]
[1779258426781,36.2,77216.04,113.1,0.0,0.0,5e-05]
[1779258431816,36.2,77212.9,113.1,0.0,0.0,5e-05]
[1779258436851,36.2,77212.04,113.1,0.0,0.0,5e-05]
[1779258442893,36.2,77212.29,113.1,0.0,0.0,5e-05]
[1779258447929,36.2,77214.26,113.1,0.0,0.0,5e-05]
[1779258452964,36.2,77215.11,113.1,0.0,0.0,5e-05]
[1779258458005,36.2,77212.83,113.1,0.0,0.0,5e-05]
[1779258463040,36.2,77212.11,113.1,0.0,0.0,5e-05]
[1779258467068,36.2,77209.53,113.1,0.0,0.0,4e-05]
[1779258469082,36.2,77213.14,113.1,0.0,0.0,5e-05]
[1779258474118,36.2,77213.65,113.1,0.0,0.0,5e-05]
[1779258482176,36.2,77214.01,113.1,0.0,0.0,5e-05]
[1779258484189,36.2,77218.31,113.1,0.0,0.0,5e-05]
[1779258487211,36.2,77222.48,113.1,0.0,0.0,5e-05]
[1779258489224,36.2,77224.97,113.1,0.0,0.0,5e-05]
[1779258494260,36.2,77227.11,113.1,0.0,0.0,5e-05]
[1779258499298,36.2,77227.42,113.1,0.0,0.0,5e-05]
[1779258505340,36.2,77227.52,113.1,0.0,0.0,6e-05]
[1779258508362,36.2,77221.75,113.1,0.0,0.0,5e-05]
[1779258509370,36.2,77218.99,113.1,0.0,0.0,5e-05]
[1779258512390,36.2,77218.77,113.1,0.0,0.0,4e-05]
[1779258517426,36.2,77217.97,113.1,0.0,0.0,4e-05]
[1779258521454,36.2,77220.76,113.1,0.0,0.0,4e-05]
[1779258526489,36.2,77219.58,113.1,0.0,0.0,4e-05]
[1779258532531,36.2,77219.78,113.1,0.0,0.0,4e-05]
[1779258537565,36.2,77219.83,113.1,0.0,0.0,4e-05]
[1779258540587,36.2,77223.71,113.1,0.0,0.0,5e-05]
[1779258543608,36.2,77226.28,113.1,0.0,0.0,5e-05]
[1779258550657,36.2,77224.11,113.1,0.0,0.0,5e-05]
[1779258555692,36.2,77223.21,113.1,0.0,0.0,5e-05]
[1779258559719,36.2,77218.53,113.1,0.0,0.0,4e-05]
[1779258561734,36.2,77215.59,113.1,0.0,0.0,4e-05]
[1779258566769,36.2,77215.87,113.1,0.0,0.0,4e-05]
[1779258570797,36.2,77219.54,113.1,0.0,0.0,4e-05]
[1779258571804,36.2,77219.55,113.1,0.0,0.0,4e-05]
[1779258576839,36.2,77220.15,113.1,0.0,0.0,4e-05]
[1779258581873,36.2,77219.92,113.1,0.0,0.0,4e-05]
[1779258585902,36.2,77213.5,113.1,0.0,0.0,4e-05]
[1779258590937,36.2,77213.2,113.1,0.0,0.0,4e-05]
[1779258595972,36.2,77212.91,113.1,0.0,0.0,4e-05]
[1779258601009,36.2,77217.22,113.1,0.0,0.0,4e-05]
[1779258602016,36.2,77219.98,113.1,0.0,0.0,4e-05]
[1779258607053,36.2,77219.94,113.1,0.0,0.0,4e-05]
[1779258608060,36.2,77224.17,113.1,0.0,0.0,4e-05]
[1779258609067,36.2,77229.86,113.1,0.0,0.0,4e-05]
[1779258615109,36.2,77231.63,113.1,0.0,0.0,4e-05]
[1779258617124,36.2,77235.19,113.1,0.0,0.0,5e-05]
[1779258618131,36.2,77237.73,113.1,0.0,0.0,5e-05]
[1779258623166,36.2,77238.13,113.1,0.0,0.0,5e-05]
[1779258628201,36.2,77239.04,113.1,0.0,0.0,5e-05]
[1779258629208,36.2,77235.84,113.1,0.0,0.0,5e-05]
[1779258631222,36.2,77234.52,113.1,0.0,0.0,4e-05]
[1779258636256,36.2,77231.68,113.1,0.0,0.0,4e-05]
[1779258640286,36.2,77229.06,113.1,0.0,0.0,4e-05]
[1779258642300,36.2,77226.4,113.1,0.0,0.0,4e-05]
[1779258644313,36.2,77212.4,113.1,0.0,0.0,3e-05]
[1779258645581,36.2,77209.52,113.1,0.0,0.0,3e-05]
[1779258651362,36.2,77209.86,113.1,0.0,0.0,3e-05]
[1779258656398,36.2,77206.89,113.1,0.0,0.0,3e-05]
[1779258661435,36.2,77205.58,113.1,0.0,0.0,3e-05]
[1779258663448,36.2,77199.31,113.1,0.0,0.0,3e-05]
[1779258665462,36.2,77196.78,113.1,0.0,0.0,2e-05]
[1779258669490,36.2,77193.55,113.1,0.0,0.0,2e-05]
[1779258674525,36.2,77195.03,113.1,0.0,0.0,2e-05]
[1779258676540,36.2,77198.08,113.1,0.0,0.0,3e-05]
[1779258681574,36.2,77199.0,113.1,0.0,0.0,3e-05]
[1779258686610,36.2,77198.61,113.1,0.0,0.0,3e-05]
[1779258692654,36.2,77198.59,113.1,0.0,0.0,2e-05]
[1779258696682,36.2,77202.12,113.1,0.0,0.0,2e-05]
[1779258699702,36.2,77197.48,113.1,0.0,0.0,2e-05]
[1779258704738,36.2,77195.66,113.1,0.0,0.0,2e-05]
[1779258709772,36.2,77194.73,113.1,0.0,0.0,2e-05]
[1779258714808,36.2,77194.24,113.1,0.0,0.0,2e-05]
[1779258719842,36.2,77193.63,113.1,0.0,0.0,2e-05]
[1779258724878,36.2,77194.38,113.1,0.0,0.0,2e-05]
[1779258731927,36.2,77194.67,113.1,0.0,0.0,2e-05]
[1779258736961,36.2,77195.6,113.1,0.0,0.0,2e-05]
[1779258741996,36.2,77194.01,113.1,0.0,0.0,2e-05]
[1779258747032,36.2,77195.03,113.1,0.0,0.0,2e-05]
[1779258751060,36.2,77195.36,113.1,0.0,0.0,2e-05]
[1779258756095,36.2,77196.5,113.1,0.0,0.0,2e-05]
[1779258761131,36.2,77200.96,113.1,0.0,0.0,2e-05]
[1779258763145,36.2,77206.33,113.1,0.0,0.0,2e-05]
[1779258771201,36.2,77208.31,113.1,0.0,0.0,2e-05]
[1779258776236,36.2,77208.55,113.1,0.0,0.0,2e-05]
[1779258781271,36.2,77208.2,113.1,0.0,0.0,2e-05]
[1779258786306,36.2,77209.05,113.1,0.0,0.0,2e-05]
[1779258791341,36.2,77210.94,113.1,0.0,0.0,2e-05]
[1779258796376,36.2,77212.18,113.1,0.0,0.0,2e-05]
[1779258801412,36.2,77211.24,113.1,0.0,0.0,2e-05]
[1779258806446,36.2,77211.01,113.1,0.0,0.0,2e-05]
[1779258811481,36.2,77210.75,113.1,0.0,0.0,2e-05]
[1779258812488,36.2,77207.61,113.1,0.0,0.0,2e-05]
[1779258817524,36.2,77204.36,113.1,0.0,0.0,2e-05]
[1779258819538,36.2,77202.01,113.1,0.0,0.0,2e-05]
[1779258824573,36.2,77201.43,113.1,0.0,0.0,2e-05]
[1779258829608,36.2,77203.43,113.1,0.0,0.0,2e-05]
[1779258835650,36.2,77202.83,113.1,0.0,0.0,2e-05]
[1779258841692,36.2,77202.2,113.1,0.0,0.0,2e-05]
[1779258847734,36.2,77207.68,113.1,0.0,0.0,2e-05]
[1779258848741,36.2,77211.12,113.1,0.0,0.0,2e-05]
[1779258853776,36.2,77211.34,113.1,0.0,0.0,2e-05]
[1779258854783,36.2,77207.39,113.1,0.0,0.0,2e-05]
[1779258860825,36.2,77207.38,113.1,0.0,0.0,2e-05]
[1779258865860,36.2,77207.65,113.1,0.0,0.0,2e-05]
[1779258870894,36.2,77205.53,113.1,0.0,0.0,2e-05]
[1779258871901,36.2,77205.19,113.1,0.0,0.0,2e-05]
[1779258876936,36.2,77201.39,113.1,0.0,0.0,1e-05]
[1779258883986,36.2,77201.44,113.1,0.0,0.0,1e-05]
[1779258887007,36.2,77207.84,113.1,0.0,0.0,2e-05]
[1779258889021,36.2,77212.84,113.1,0.0,0.0,2e-05]
[1779258890028,36.2,77218.81,113.1,0.0,0.0,2e-05]
[1779258895063,36.2,77217.9,113.1,0.0,0.0,2e-05]
[1779258902112,36.2,77218.27,113.1,0.0,0.0,2e-05]
[1779258907146,36.2,77218.06,113.1,0.0,0.0,2e-05]
[1779258912182,36.2,77210.36,113.1,0.0,0.0,2e-05]
[1779258917217,36.2,77208.47,113.1,0.0,0.0,2e-05]
[1779258919231,36.2,77205.99,113.1,0.0,0.0,2e-05]
[1779258924265,36.2,77204.7,113.1,0.0,0.0,2e-05]
[1779258925273,36.2,77200.92,113.1,0.0,0.0,1e-05]
[1779258929301,36.2,77196.43,113.1,0.0,0.0,1e-05]
[1779258931315,36.2,77196.52,113.1,0.0,0.0,1e-05]
[1779258936350,36.2,77194.86,113.1,0.0,0.0,1e-05]
[1779258941385,36.2,77191.47,113.1,0.0,0.0,1e-05]
[1779258942392,36.2,77185.6,113.1,0.0,0.0,1e-05]
[1779258947427,36.2,77184.16,113.1,0.0,0.0,1e-05]
[1779258952462,36.2,77184.02,113.1,0.0,0.0,1e-05]
[1779258957497,36.2,77184.08,113.1,0.0,0.0,1e-05]
[1779258962533,36.2,77180.08,113.1,0.0,0.0,1e-05]
[1779258964547,36.2,77177.69,113.1,0.0,0.0,1e-05]
[1779258969582,36.2,77181.6,113.1,0.0,0.0,1e-05]
[1779258971596,36.2,77185.1,113.1,0.0,0.0,1e-05]
[1779258974618,36.2,77182.37,113.1,0.0,0.0,1e-05]
[1779258979669,36.2,77182.9,113.1,0.0,0.0,1e-05]
[1779258984704,36.2,77182.17,113.1,0.0,0.0,1e-05]
[1779258991752,36.2,77182.21,113.1,0.0,0.0,1e-05]
[1779258992760,36.2,77185.27,113.1,0.0,0.0,1e-05]
[1779258993767,36.2,77190.61,113.1,0.0,0.0,1e-05]
[1779258998802,36.2,77188.85,113.1,0.0,0.0,1e-05]
[1779259005851,36.2,77188.08,113.1,0.0,0.0,1e-05]
[1779259012900,36.2,77186.58,113.1,0.0,0.0,1e-05]
[1779259017935,36.2,77188.0,113.1,0.0,0.0,1e-05]
[1779259019950,36.2,77191.1,113.1,0.0,0.0,1e-05]
[1779259022971,36.2,77197.19,113.1,0.0,0.0,1e-05]
[1779259025991,36.2,77200.81,113.1,0.0,0.0,1e-05]
[1779259026999,36.2,77204.0,113.1,0.0,0.0,1e-05]
[1779259028012,36.2,77206.56,113.1,0.0,0.0,1e-05]
[1779259033046,36.2,77208.55,113.1,0.0,0.0,1e-05]
[1779259038082,36.2,77208.89,113.1,0.0,0.0,1e-05]
[1779259040096,36.2,77206.35,113.1,0.0,0.0,1e-05]
[1779259045131,36.2,77205.64,113.1,0.0,0.0,1e-05]
[1779259047144,36.2,77203.27,113.1,0.0,0.0,1e-05]
[1779259051173,36.2,77203.25,113.1,0.0,0.0,1e-05]
[1779259056208,36.2,77204.25,113.1,0.0,0.0,1e-05]
[1779259061242,36.2,77205.71,113.1,0.0,0.0,1e-05]
[1779259067285,36.2,77207.64,113.1,0.0,0.0,1e-05]
[1779259072320,36.2,77207.72,113.1,0.0,0.0,1e-05]
[1779259077355,36.2,77206.14,113.1,0.0,0.0,1e-05]
[1779259083397,36.2,77204.41,113.1,0.0,0.0,1e-05]
[1779259088432,36.2,77203.65,113.1,0.0,0.0,1e-05]
[1779259093466,36.2,77205.6,113.1,0.0,0.0,1e-05]
[1779259098502,36.2,77204.61,113.1,0.0,0.0,1e-05]
[1779259103536,36.2,77206.84,113.1,0.0,0.0,1e-05]
[1779259107565,36.2,77210.2,113.1,0.0,0.0,1e-05]
[1779259111593,36.2,77211.74,113.1,0.0,0.0,1e-05]
[1779259115621,36.2,77214.73,113.1,0.0,0.0,1e-05]
[1779259121663,36.2,77214.9,113.1,0.0,0.0,1e-05]
[1779259124684,36.2,77219.46,113.1,0.0,0.0,1e-05]
[1779259127705,36.2,77222.4,113.1,0.0,0.0,1e-05]
[1779259132740,36.2,77222.75,113.1,0.0,0.0,1e-05]
[1779259137775,36.2,77223.34,113.1,0.0,0.0,1e-05]
[1779259138782,36.2,77228.68,113.1,0.0,0.0,1e-05]
[1779259143818,36.2,77215.98,113.1,0.0,0.0,1e-05]
[1779259148853,36.2,77213.32,113.1,0.0,0.0,1e-05]
[1779259153893,36.2,77213.72,113.1,0.0,0.0,1e-05]
[1779259156913,36.2,77216.07,113.1,0.0,0.0,1e-05]
[1779259161949,36.2,77215.75,113.1,0.0,0.0,1e-05]
[1779259167991,36.2,77216.56,113.1,0.0,0.0,1e-05]
[1779259170016,36.2,77222.36,113.1,0.0,0.0,1e-05]
[1779259171017,36.2,77238.63,113.1,0.0,0.0,1e-05]
[1779259176023,36.2,77237.72,113.1,0.0,0.0,1e-05]
[1779259181092,36.2,77239.25,113.1,0.0,0.0,1e-05]
[1779259185120,36.2,77236.75,113.1,0.0,0.0,1e-05]
[1779259190156,36.2,77237.73,113.1,0.0,0.0,1e-05]
[1779259195191,36.2,77239.53,113.1,0.0,0.0,1e-05]
[1779259200230,36.2,77238.18,113.1,0.0,0.0,1e-05]
[1779259202240,36.2,77235.28,113.1,0.0,0.0,1e-05]
[1779259203247,36.2,77231.93,113.1,0.0,0.0,1e-05]
[1779259204254,36.2,77227.83,113.1,0.0,0.0,1e-05]
[1779259209289,36.2,77225.83,113.1,0.0,0.0,1e-05]
[1779259214324,36.2,77224.82,113.1,0.0,0.0,1e-05]
[1779259219358,36.2,77224.74,113.1,0.0,0.0,1e-05]
[1779259224394,36.2,77224.16,113.1,0.0,0.0,1e-05]
[1779259225401,36.2,77219.83,113.1,0.0,0.0,1e-05]
[1779259231443,36.2,77218.11,113.1,0.0,0.0,1e-05]
[1779259235471,36.2,77215.63,113.1,0.0,0.0,1e-05]
[1779259236478,36.2,77209.39,113.1,0.0,0.0,1e-05]
[1779259239499,36.2,77203.98,113.1,0.0,0.0,1e-05]
[1779259244534,36.2,77203.42,113.1,0.0,0.0,1e-05]
[1779259249569,36.2,77202.91,113.1,0.0,0.0,1e-05]
[1779259255611,36.2,77202.12,113.1,0.0,0.0,1e-05]
[1779259260646,36.2,77202.17,113.1,0.0,0.0,1e-05]
[1779259267699,36.2,77202.66,113.1,0.0,0.0,1e-05]
[1779259272735,36.2,77203.12,113.1,0.0,0.0,1e-05]
[1779259274748,36.2,77200.52,113.1,0.0,0.0,1e-05]
[1779259281798,36.2,77200.55,113.1,0.0,0.0,1e-05]
[1779259286833,36.2,77199.33,113.1,0.0,0.0,1e-05]
[1779259291868,36.2,77199.35,113.1,0.0,0.0,0.0]
[1779259296904,36.2,77197.79,113.1,0.0,0.0,0.0]
[1779259301939,36.2,77198.17,113.1,0.0,0.0,0.0]
[1779259306974,36.2,77194.67,113.1,0.0,0.0,0.0]
[1779259307980,36.2,77191.54,113.1,0.0,0.0,0.0]
[1779259311003,36.2,77189.11,113.1,0.0,0.0,0.0]
[1779259316038,36.2,77190.14,113.1,0.0,0.0,0.0]
[1779259321073,36.2,77190.42,113.1,0.0,0.0,0.0]
[1779259326108,36.2,77190.42,113.1,0.0,0.0,0.0]
[1779259331143,36.2,77190.42,113.1,0.0,0.0,0.0]
[1779259336178,36.2,77190.26,113.1,0.0,0.0,0.0]
[1779259342220,36.2,77189.83,113.1,0.0,0.0,0.0]
[1779259347255,36.2,77190.52,113.1,0.0,0.0,0.0]
[1779259351283,36.2,77190.53,113.1,0.0,0.0,0.0]
[1779259356318,36.2,77190.27,113.1,0.0,0.0,0.0]
[1779259361353,36.2,77190.35,113.1,0.0,0.0,0.0]
[1779259368402,36.2,77190.32,113.1,0.0,0.0,0.0]
[1779259373437,36.2,77190.37,113.1,0.0,0.0,0.0]
[1779259379479,36.2,77189.35,113.1,0.0,0.0,0.0]
[1779259384514,36.2,77190.64,113.1,0.0,0.0,0.0]
[1779259389559,36.2,77190.6,113.1,0.0,0.0,0.0]
[1779259394596,36.2,77189.91,113.1,0.0,0.0,0.0]
[1779259399631,36.2,77190.03,113.1,0.0,0.0,0.0]
[1779259406680,36.2,77190.07,113.1,0.0,0.0,0.0]
[1779259411716,36.2,77194.49,113.1,0.0,0.0,0.0]
[1779259412723,36.2,77199.18,113.1,0.0,0.0,0.0]
[1779259417758,36.2,77198.81,113.1,0.0,0.0,0.0]
[1779259422793,36.2,77200.39,113.1,0.0,0.0,0.0]
[1779259427827,36.2,77200.56,113.1,0.0,0.0,0.0]
[1779259432862,36.2,77200.84,113.1,0.0,0.0,0.0]
[1779259439912,36.2,77200.87,113.1,0.0,0.0,0.0]
[1779259443939,36.2,77203.69,113.1,0.0,0.0,0.0]
[1779259448975,36.2,77202.61,113.1,0.0,0.0,0.0]
[1779259454010,36.2,77200.93,113.1,0.0,0.0,0.0]
[1779259455021,36.2,77203.15,113.1,0.0,0.0,0.0]
[1779259460055,36.2,77208.1,113.1,0.0,0.0,0.0]
[1779259465090,36.2,77207.23,113.1,0.0,0.0,0.0]
[1779259470125,36.2,77208.67,113.1,0.0,0.0,0.0]
[1779259471132,36.2,77208.84,113.1,0.0,0.0,0.0]
[1779259473146,36.2,77212.1,113.1,0.0,0.0,0.0]
[1779259474154,36.2,77217.57,113.1,0.0,0.0,0.0]
[1779259475161,36.2,77219.8,113.1,0.0,0.0,0.0]
[1779259477175,36.2,77227.23,113.1,0.0,0.0,0.0]
[1779259478182,36.2,77231.95,113.1,0.0,0.0,0.0]
[1779259480196,36.2,77238.43,113.1,0.0,0.0,0.0]
[1779259481202,36.2,77240.65,113.1,0.0,0.0,0.0]
[1779259486238,36.2,77242.46,113.1,0.0,0.0,0.0]
[1779259491273,36.2,77243.28,113.1,0.0,0.0,0.0]
[1779259496308,36.2,77241.99,113.1,0.0,0.0,0.0]
[1779259501343,36.2,77242.58,113.1,0.0,0.0,0.0]
[1779259502350,36.2,77238.6,113.1,0.0,0.0,0.0]
[1779259505371,36.2,77234.89,113.1,0.0,0.0,0.0]
[1779259506379,36.2,77231.71,113.1,0.0,0.0,0.0]
[1779259511414,36.2,77234.86,113.1,0.0,0.0,0.0]
[1779259516451,36.2,77236.33,113.1,0.0,0.0,0.0]
[1779259521486,36.2,77236.37,113.1,0.0,0.0,0.0]
[1779259527528,36.2,77234.74,113.1,0.0,0.0,0.0]
[1779259531555,36.2,77232.89,113.1,0.0,0.0,0.0]
[1779259536591,36.2,77231.98,113.1,0.0,0.0,0.0]
[1779259541625,36.2,77231.5,113.1,0.0,0.0,0.0]
[1779259545653,36.2,77228.17,113.1,0.0,0.0,0.0]
[1779259550689,36.2,77226.74,113.1,0.0,0.0,0.0]
[1779259557737,36.2,77226.52,113.1,0.0,0.0,0.0]
[1779259563780,36.2,77226.85,113.1,0.0,0.0,0.0]
[1779259568815,36.2,77225.41,113.1,0.0,0.0,0.0]
[1779259570829,36.2,77227.6,113.1,0.0,0.0,0.0]
[1779259575864,36.2,77228.22,113.1,0.0,0.0,0.0]
[1779259581912,36.2,77229.65,113.1,0.0,0.0,0.0]
[1779259583927,36.2,77232.02,113.1,0.0,0.0,0.0]
[1779259588962,36.2,77235.84,113.1,0.0,0.0,0.0]
[1779259591982,36.2,77236.75,113.1,0.0,0.0,0.0]
[1779259597018,36.2,77235.99,113.1,0.0,0.0,0.0]
[1779259602052,36.2,77234.9,113.1,0.0,0.0,0.0]
[1779259604067,36.2,77232.33,113.1,0.0,0.0,0.0]
[1779259605074,36.2,77229.61,113.1,0.0,0.0,0.0]
[1779259608095,36.2,77227.13,113.1,0.0,0.0,0.0]
[1779259613130,36.2,77226.51,113.1,0.0,0.0,0.0]
[1779259615144,36.2,77221.96,113.1,0.0,0.0,0.0]
[1779259621186,36.2,77222.1,113.1,0.0,0.0,0.0]
[1779259624210,36.2,77219.39,113.1,0.0,0.0,0.0]
[1779259626224,36.2,77217.22,113.1,0.0,0.0,0.0]
[1779259627231,36.2,77210.14,113.1,0.0,0.0,0.0]
[1779259629244,36.2,77205.23,113.1,0.0,0.0,0.0]
[1779259631259,36.2,77202.92,113.1,0.0,0.0,0.0]
[1779259636294,36.2,77208.0,113.1,0.0,0.0,0.0]
[1779259641328,36.2,77208.93,113.1,0.0,0.0,0.0]
[1779259646364,36.2,77211.02,113.1,0.0,0.0,0.0]
[1779259651399,36.2,77212.52,113.1,0.0,0.0,0.0]
[1779259657443,36.2,77219.52,113.1,0.0,0.0,0.0]
[1779259658448,36.2,77226.52,113.1,0.0,0.0,0.0]
[1779259660463,36.2,77238.4,113.1,0.0,0.0,0.0]
[1779259665498,36.2,77240.23,113.1,0.0,0.0,0.0]
[1779259668519,36.2,77244.5,113.1,0.0,0.0,0.0]
[1779259669526,36.2,77246.67,113.1,0.0,0.0,0.0]
[1779259675568,36.2,77247.31,113.1,0.0,0.0,0.0]
[1779259681611,36.2,77247.16,113.1,0.0,0.0,0.0]
[1779259687653,36.2,77247.11,113.1,0.0,0.0,0.0]
[1779259693696,36.2,77247.32,113.1,0.0,0.0,0.0]
[1779259698734,36.2,77247.21,113.1,0.0,0.0,0.0]
[1779259703769,36.2,77246.06,113.1,0.0,0.0,0.0]
[1779259708804,36.2,77246.25,113.1,0.0,0.0,0.0]
[1779259711825,36.2,77247.1,113.1,0.0,0.0,0.0]
[1779259718877,36.2,77247.03,113.1,0.0,0.0,0.0]
[1779259723912,36.2,77246.99,113.1,0.0,0.0,0.0]
[1779259727940,36.2,77251.36,113.1,0.0,0.0,0.0]
[1779259732979,36.2,77250.04,113.1,0.0,0.0,0.0]
[1779259738013,36.2,77250.11,113.1,0.0,0.0,0.0]
[1779259743051,36.2,77250.08,113.1,0.0,0.0,0.0]
[1779259747079,36.2,77254.14,113.1,0.0,0.0,0.0]
[1779259749093,36.2,77258.68,113.1,0.0,0.0,0.0]
[1779259750100,36.2,77268.79,113.1,0.0,0.0,0.0]
[1779259751107,36.2,77271.41,113.1,0.0,0.0,0.0]
[1779259756143,36.2,77270.94,113.1,0.0,0.0,0.0]
[1779259761178,36.2,77273.11,113.1,0.0,0.0,0.0]
[1779259763192,36.2,77277.61,113.1,0.0,0.0,0.0]
[1779259768230,36.2,77279.19,113.1,0.0,0.0,0.0]
[1779259771251,36.2,77281.29,113.1,0.0,0.0,0.0]
[1779259773265,36.2,77284.17,113.1,0.0,0.0,0.0]
[1779259774272,36.2,77287.6,113.1,0.0,0.0,0.0]
[1779259778300,36.2,77289.74,113.1,0.0,0.0,0.0]
[1779259780319,36.2,77297.53,113.1,0.0,0.0,0.0]
[1779259781325,36.2,77312.55,113.1,0.0,0.0,1e-05]
[1779259783341,36.2,77309.65,113.1,0.0,0.0,1e-05]
[1779259789382,36.2,77309.38,113.1,0.0,0.0,1e-05]
[1779259795425,36.2,77309.45,113.1,0.0,0.0,1e-05]
[1779259800460,36.2,77309.3,113.1,0.0,0.0,1e-05]
[1779259801467,36.2,77305.44,113.1,0.0,0.0,1e-05]
[1779259802474,36.2,77301.9,113.1,0.0,0.0,0.0]
[1779259807509,36.2,77300.15,113.1,0.0,0.0,0.0]
[1779259813551,36.2,77300.09,113.1,0.0,0.0,0.0]
[1779259814558,36.2,77297.86,113.1,0.0,0.0,0.0]
[1779259819593,36.2,77297.31,113.1,0.0,0.0,0.0]
[1779259825635,36.2,77296.75,113.1,0.0,0.0,0.0]
[1779259829663,36.2,77291.75,113.1,0.0,0.0,0.0]
[1779259831677,36.2,77289.69,113.1,0.0,0.0,0.0]
[1779259836712,36.2,77289.53,113.1,0.0,0.0,0.0]
[1779259841747,36.2,77289.42,113.1,0.0,0.0,0.0]
[1779259846782,36.2,77288.77,113.1,0.0,0.0,0.0]
[1779259850811,36.2,77300.3,113.1,0.0,0.0,0.0]
[1779259851818,36.2,77302.84,113.1,0.0,0.0,0.0]
[1779259853832,36.2,77308.42,113.1,0.0,0.0,0.0]
[1779259854839,36.2,77315.36,113.1,0.0,0.0,0.0]
[1779259856853,36.2,77319.15,113.1,0.0,0.0,1e-05]
[1779259857861,36.2,77321.45,113.1,0.0,0.0,1e-05]
[1779259858868,36.2,77324.26,113.1,0.0,0.0,1e-05]
[1779259861890,36.2,77318.55,113.1,0.0,0.0,1e-05]
[1779259866924,36.2,77319.46,113.1,0.0,0.0,1e-05]
[1779259871959,36.2,77318.92,113.1,0.0,0.0,1e-05]
[1779259876994,36.2,77321.09,113.1,0.0,0.0,1e-05]
[1779259882035,36.2,77322.03,113.1,0.0,0.0,1e-05]
[1779259884050,36.2,77318.41,113.1,0.0,0.0,1e-05]
[1779259889085,36.2,77317.68,113.1,0.0,0.0,1e-05]
[1779259891099,36.2,77319.0,113.1,0.0,0.0,0.0]
[1779259893113,36.2,77323.76,113.1,0.0,0.0,0.0]
[1779259898147,36.2,77326.3,113.1,0.0,0.0,0.0]
[1779259900162,36.2,77331.17,113.1,0.0,0.0,1e-05]
[1779259905197,36.2,77332.71,113.1,0.0,0.0,1e-05]
[1779259907211,36.2,77330.5,113.1,0.0,0.0,1e-05]
[1779259912246,36.2,77331.39,113.1,0.0,0.0,1e-05]
[1779259917281,36.2,77330.8,113.1,0.0,0.0,1e-05]
[1779259919294,36.2,77334.81,113.1,0.0,0.0,1e-05]
[1779259920301,36.2,77337.31,113.1,0.0,0.0,1e-05]
[1779259922316,36.2,77334.86,113.1,0.0,0.0,1e-05]
[1779259927351,36.2,77334.38,113.1,0.0,0.0,1e-05]
[1779259935407,36.2,77334.53,113.1,0.0,0.0,1e-05]
[1779259940442,36.2,77334.75,113.1,0.0,0.0,1e-05]
[1779259943462,36.2,77337.54,113.1,0.0,0.0,1e-05]
[1779259945477,36.2,77341.08,113.1,0.0,0.0,1e-05]
[1779259950512,36.2,77340.72,113.1,0.0,0.0,1e-05]
[1779259951519,36.2,77341.17,113.1,0.0,0.0,0.0]
[1779259956554,36.2,77341.08,113.1,0.0,0.0,0.0]
[1779259961589,36.2,77340.42,113.1,0.0,0.0,0.0]
[1779259964611,36.2,77338.04,113.1,0.0,0.0,0.0]
[1779259970653,36.2,77339.67,113.1,0.0,0.0,0.0]
[1779259975688,36.2,77339.85,113.1,0.0,0.0,0.0]
[1779259980724,36.2,77339.92,113.1,0.0,0.0,0.0]
[1779259985758,36.2,77340.72,113.1,0.0,0.0,0.0]
[1779259990794,36.2,77342.45,113.1,0.0,0.0,1e-05]
[1779259991800,36.2,77345.17,113.1,0.0,0.0,1e-05]
[1779259996836,36.2,77345.41,113.1,0.0,0.0,1e-05]
[1779259999857,36.2,77340.52,113.1,0.0,0.0,0.0]
[1779260000866,36.2,77338.14,113.1,0.0,0.0,0.0]
[1779260003900,36.2,77346.85,113.1,0.0,0.0,1e-05]
[1779260008935,36.2,77345.76,113.1,0.0,0.0,1e-05]
[1779260011956,36.2,77341.99,113.1,0.0,0.0,0.0]
[1779260012963,36.2,77337.51,113.1,0.0,0.0,0.0]
[1779260016991,36.2,77332.09,113.1,0.0,0.0,0.0]
[1779260022031,36.2,77330.46,113.1,0.0,0.0,0.0]
[1779260028073,36.2,77330.15,113.1,0.0,0.0,0.0]
[1779260034115,36.2,77329.61,113.1,0.0,0.0,0.0]
[1779260039152,36.2,77329.22,113.1,0.0,0.0,0.0]
[1779260046201,36.2,77329.14,113.1,0.0,0.0,0.0]
[1779260050230,36.2,77321.44,113.1,0.0,0.0,0.0]
[1779260051237,36.2,77315.34,113.1,0.0,0.0,0.0]
[1779260052244,36.2,77311.06,113.1,0.0,0.0,0.0]
[1779260057281,36.2,77311.86,113.1,0.0,0.0,0.0]
[1779260058286,36.2,77314.34,113.1,0.0,0.0,0.0]
[1779260063320,36.2,77313.66,113.1,0.0,0.0,0.0]
[1779260068356,36.2,77310.99,113.1,0.0,0.0,0.0]
[1779260070101,36.2,77308.81,113.1,0.0,0.0,0.0]
[1779260071378,36.2,77307.21,113.1,0.0,0.0,0.0]
[1779260076413,36.2,77306.24,113.1,0.0,0.0,0.0]
[1779260081448,36.2,77306.42,113.1,0.0,0.0,0.0]
[1779260084469,36.2,77310.76,113.1,0.0,0.0,0.0]
[1779260089504,36.2,77312.03,113.1,0.0,0.0,0.0]
[1779260094543,36.2,77305.93,113.1,0.0,0.0,0.0]
[1779260099578,36.2,77307.87,113.1,0.0,0.0,0.0]
[1779260104613,36.2,77306.39,113.1,0.0,0.0,0.0]
[1779260110658,36.2,77306.48,113.1,0.0,0.0,0.0]
[1779260114915,36.2,77306.54,113.1,0.0,0.0,0.0]
[1779260120728,36.2,77306.9,113.1,0.0,0.0,0.0]
[1779260124705,36.2,77306.59,113.1,0.0,0.0,0.0]
[1779260129791,36.2,77312.87,113.1,0.0,0.0,0.0]
[1779260130798,36.2,77317.92,113.1,0.0,0.0,0.0]
[1779260131805,36.2,77318.28,113.1,0.0,0.0,0.0]
[1779260136841,36.2,77318.76,113.1,0.0,0.0,0.0]
[1779260141878,36.2,77318.44,113.1,0.0,0.0,0.0]
[1779260146913,36.2,77317.71,113.1,0.0,0.0,0.0]
[1779260150940,36.2,77313.72,113.1,0.0,0.0,0.0]
[1779260157990,36.2,77313.59,113.1,0.0,0.0,0.0]
[1779260163028,36.2,77312.91,113.1,0.0,0.0,0.0]
[1779260167056,36.2,77309.36,113.1,0.0,0.0,0.0]
[1779260169070,36.2,77307.24,113.1,0.0,0.0,0.0]
[1779260174105,36.2,77308.59,113.1,0.0,0.0,0.0]
[1779260179140,36.2,77308.43,113.1,0.0,0.0,0.0]
[1779260185182,36.2,77307.33,113.1,0.0,0.0,0.0]
[1779260189211,36.2,77309.43,113.1,0.0,0.0,0.0]
[1779260191224,36.2,77309.88,113.1,0.0,0.0,0.0]
[1779260196260,36.2,77311.2,113.1,0.0,0.0,0.0]
[1779260200288,36.2,77315.6,113.1,0.0,0.0,0.0]
[1779260202302,36.2,77317.81,113.1,0.0,0.0,0.0]
[1779260212372,36.2,77318.38,113.1,0.0,0.0,0.0]
[1779260218414,36.2,77318.41,113.1,0.0,0.0,0.0]
[1779260223448,36.2,77319.18,113.1,0.0,0.0,0.0]
[1779260227477,36.2,77321.38,113.1,0.0,0.0,0.0]
[1779260232511,36.2,77322.26,113.1,0.0,0.0,0.0]
[1779260237547,36.2,77320.74,113.1,0.0,0.0,0.0]
[1779260243589,36.2,77320.47,113.1,0.0,0.0,0.0]
[1779260244596,36.2,77327.77,113.1,0.0,0.0,0.0]
[1779260249631,36.2,77329.33,113.1,0.0,0.0,0.0]
[1779260252652,36.2,77329.44,113.1,0.0,0.0,0.0]
[1779260253659,36.2,77326.64,113.1,0.0,0.0,0.0]
[1779260258693,36.2,77324.87,113.1,0.0,0.0,0.0]
[1779260263729,36.2,77325.38,113.1,0.0,0.0,0.0]
[1779260269771,36.2,77324.82,113.1,0.0,0.0,0.0]
[1779260275812,36.2,77324.68,113.1,0.0,0.0,0.0]
[1779260280848,36.2,77324.82,113.1,0.0,0.0,0.0]
[1779260285883,36.2,77324.76,113.1,0.0,0.0,0.0]
[1779260287897,36.2,77327.67,113.1,0.0,0.0,0.0]
[1779260292931,36.2,77326.31,113.1,0.0,0.0,0.0]
[1779260296960,36.2,77323.37,113.1,0.0,0.0,0.0]
[1779260301995,36.2,77324.55,113.1,0.0,0.0,0.0]
[1779260307033,36.2,77324.78,113.1,0.0,0.0,0.0]
[1779260312068,36.2,77324.64,113.1,0.0,0.0,0.0]
[1779260317103,36.2,77324.22,113.1,0.0,0.0,0.0]
[1779260322138,36.2,77325.64,113.1,0.0,0.0,0.0]
[1779260327173,36.2,77325.62,113.1,0.0,0.0,0.0]
[1779260332207,36.2,77324.61,113.1,0.0,0.0,0.0]
[1779260337242,36.2,77324.99,113.1,0.0,0.0,0.0]
[1779260342278,36.2,77326.27,113.1,0.0,0.0,0.0]
[1779260346306,36.2,77329.71,113.1,0.0,0.0,0.0]
[1779260351341,36.2,77329.44,113.1,0.0,0.0,0.0]
[1779260356376,36.2,77328.8,113.1,0.0,0.0,0.0]
[1779260362418,36.2,77328.29,113.1,0.0,0.0,0.0]
[1779260365439,36.2,77330.45,113.1,0.0,0.0,0.0]
[1779260370479,36.2,77331.19,113.1,0.0,0.0,0.0]
[1779260371486,36.2,77334.23,113.1,0.0,0.0,0.0]
[1779260376521,36.2,77334.67,113.1,0.0,0.0,0.0]
[1779260378535,36.2,77336.71,113.1,0.0,0.0,0.0]
[1779260383570,36.2,77337.17,113.1,0.0,0.0,0.0]
[1779260388605,36.2,77336.95,113.1,0.0,0.0,0.0]
[1779260393640,36.2,77337.31,113.1,0.0,0.0,0.0]
[1779260398675,36.2,77337.84,113.1,0.0,0.0,0.0]
[1779260400694,36.2,77342.27,113.1,0.0,0.0,0.0]
[1779260401696,36.2,77346.71,113.1,0.0,0.0,0.0]
[1779260402703,36.2,77344.12,113.1,0.0,0.0,0.0]
[1779260407752,36.2,77336.32,113.1,0.0,0.0,0.0]
[1779260409766,36.2,77333.82,113.1,0.0,0.0,0.0]
[1779260410773,36.2,77331.63,113.1,0.0,0.0,0.0]
[1779260415808,36.2,77330.34,113.1,0.0,0.0,0.0]
[1779260417822,36.2,77332.84,113.1,0.0,0.0,0.0]
[1779260422857,36.2,77332.92,113.1,0.0,0.0,0.0]
[1779260427891,36.2,77333.07,113.1,0.0,0.0,0.0]
[1779260429906,36.2,77330.65,113.1,0.0,0.0,0.0]
[1779260431921,36.2,77324.65,113.1,0.0,0.0,0.0]
[1779260432928,36.2,77322.55,113.1,0.0,0.0,0.0]
[1779260437963,36.2,77322.34,113.1,0.0,0.0,0.0]
[1779260442998,36.2,77321.95,113.1,0.0,0.0,0.0]
[1779260444012,36.2,77318.4,113.1,0.0,0.0,0.0]
[1779260445015,36.2,77313.2,113.1,0.0,0.0,0.0]
[1779260450050,36.2,77312.36,113.1,0.0,0.0,0.0]
[1779260455085,36.2,77313.02,113.1,0.0,0.0,0.0]
[1779260458106,36.2,77322.97,113.1,0.0,0.0,0.0]
[1779260460120,36.2,77320.34,113.1,0.0,0.0,0.0]
[1779260465160,36.2,77321.04,113.1,0.0,0.0,0.0]
[1779260470194,36.2,77320.21,113.1,0.0,0.0,0.0]
[1779260476236,36.2,77320.02,113.1,0.0,0.0,0.0]
[1779260481271,36.2,77319.39,113.1,0.0,0.0,0.0]
[1779260486305,36.2,77319.32,113.1,0.0,0.0,0.0]
[1779260491341,36.2,77319.77,113.1,0.0,0.0,0.0]
[1779260496376,36.2,77319.49,113.1,0.0,0.0,0.0]
[1779260498390,36.2,77321.83,113.1,0.0,0.0,0.0]
[1779260504432,36.2,77322.05,113.1,0.0,0.0,0.0]
[1779260509467,36.2,77313.04,113.1,0.0,0.0,0.0]
[1779260510474,36.2,77310.18,113.1,0.0,0.0,0.0]
[1779260516516,36.2,77310.15,113.1,0.0,0.0,0.0]
[1779260517524,36.2,77303.69,113.1,0.0,0.0,0.0]
[1779260522558,36.2,77302.3,113.1,0.0,0.0,0.0]
[1779260528600,36.2,77303.1,113.1,0.0,0.0,0.0]
[1779260533638,36.2,77304.89,113.1,0.0,0.0,0.0]
[1779260534643,36.2,77309.64,113.1,0.0,0.0,0.0]
[1779260539677,36.2,77310.41,113.1,0.0,0.0,0.0]
[1779260543706,36.2,77306.16,113.1,0.0,0.0,0.0]
[1779260548741,36.2,77306.55,113.1,0.0,0.0,0.0]
[1779260551762,36.2,77306.5,113.1,0.0,0.0,0.0]
[1779260556798,36.2,77305.79,113.1,0.0,0.0,0.0]
[1779260561834,36.2,77305.8,113.1,0.0,0.0,0.0]
[1779260566869,36.2,77305.63,113.1,0.0,0.0,0.0]
[1779260571903,36.2,77305.74,113.1,0.0,0.0,0.0]
[1779260576938,36.2,77304.96,113.1,0.0,0.0,0.0]
[1779260581974,36.2,77303.91,113.1,0.0,0.0,0.0]
[1779260584995,36.2,77301.92,113.1,0.0,0.0,0.0]
[1779260586001,36.2,77298.93,113.1,0.0,0.0,0.0]
[1779260587009,36.2,77296.53,113.1,0.0,0.0,0.0]
[1779260588016,36.2,77294.58,113.1,0.0,0.0,0.0]
[1779260593051,36.2,77293.17,113.1,0.0,0.0,0.0]
[1779260598088,36.2,77290.09,113.1,0.0,0.0,0.0]
[1779260600102,36.2,77283.12,113.1,0.0,0.0,0.0]
[1779260601109,36.2,77280.18,113.1,0.0,0.0,0.0]
[1779260606143,36.2,77283.62,113.1,0.0,0.0,0.0]
[1779260611179,36.2,77284.03,113.1,0.0,0.0,0.0]
[1779260613193,36.2,77281.89,113.1,0.0,0.0,0.0]
[1779260618229,36.2,77281.06,113.1,0.0,0.0,0.0]
[1779260623264,36.2,77281.67,113.1,0.0,0.0,0.0]
[1779260629306,36.2,77281.32,113.1,0.0,0.0,0.0]
[1779260637367,36.2,77260.73,113.1,0.0,0.0,0.0]
[1779260638373,36.2,77254.99,113.1,0.0,0.0,0.0]
[1779260642400,36.2,77253.01,113.1,0.0,0.0,0.0]
[1779260646428,36.2,77254.97,113.1,0.0,0.0,0.0]
[1779260650456,36.2,77257.23,113.1,0.0,0.0,0.0]
[1779260655491,36.2,77258.35,113.1,0.0,0.0,0.0]
[1779260660527,36.2,77255.46,113.1,0.0,0.0,0.0]
[1779260664555,36.2,77257.83,113.1,0.0,0.0,0.0]
[1779260666570,36.2,77259.76,113.1,0.0,0.0,0.0]
[1779260668583,36.2,77262.59,113.1,0.0,0.0,0.0]
[1779260671604,36.2,77262.75,113.1,0.0,0.0,0.0]
[1779260677645,36.2,77263.22,113.1,0.0,0.0,0.0]
[1779260680666,36.2,77266.56,113.1,0.0,0.0,0.0]
[1779260685702,36.2,77267.49,113.1,0.0,0.0,0.0]
[1779260687715,36.2,77274.11,113.1,0.0,0.0,0.0]
[1779260692751,36.2,77274.61,113.1,0.0,0.0,0.0]
[1779260697786,36.2,77274.48,113.1,0.0,0.0,0.0]
[1779260701814,36.2,77269.8,113.1,0.0,0.0,0.0]
[1779260702821,36.2,77266.91,113.1,0.0,0.0,0.0]
[1779260703827,36.2,77264.6,113.1,0.0,0.0,0.0]
[1779260708866,36.2,77264.6,113.1,0.0,0.0,0.0]
[1779260712894,36.2,77260.12,113.1,0.0,0.0,0.0]
[1779260715915,36.2,77262.37,113.1,0.0,0.0,0.0]
[1779260720951,36.2,77262.76,113.1,0.0,0.0,0.0]
[1779260726993,36.2,77262.65,113.1,0.0,0.0,0.0]
[1779260729007,36.2,77260.57,113.1,0.0,0.0,0.0]
[1779260731021,36.2,77259.97,113.1,0.0,0.0,0.0]
[1779260734044,36.2,77263.14,113.1,0.0,0.0,0.0]
[1779260735051,36.2,77265.8,113.1,0.0,0.0,0.0]
[1779260737065,36.2,77268.3,113.1,0.0,0.0,0.0]
[1779260738072,36.2,77270.69,113.1,0.0,0.0,0.0]
[1779260739079,36.2,77273.37,113.1,0.0,0.0,0.0]
[1779260744114,36.2,77273.39,113.1,0.0,0.0,0.0]
[1779260749149,36.2,77273.35,113.1,0.0,0.0,0.0]
[1779260753177,36.2,77275.42,113.1,0.0,0.0,0.0]
[1779260758213,36.2,77275.72,113.1,0.0,0.0,0.0]
[1779260763248,36.2,77275.93,113.1,0.0,0.0,0.0]
[1779260769294,36.2,77276.35,113.1,0.0,0.0,0.0]
[1779260775338,36.2,77275.81,113.1,0.0,0.0,0.0]
[1779260776345,36.2,77273.54,113.1,0.0,0.0,0.0]
[1779260781380,36.2,77265.67,113.1,0.0,0.0,0.0]
[1779260782387,36.2,77262.13,113.1,0.0,0.0,0.0]
[1779260787421,36.2,77261.64,113.1,0.0,0.0,0.0]
[1779260789436,36.2,77258.15,113.1,0.0,0.0,0.0]
[1779260790443,36.2,77255.98,113.1,0.0,0.0,0.0]
[1779260791450,36.2,77255.87,113.1,0.0,0.0,0.0]
[1779260796485,36.2,77256.11,113.1,0.0,0.0,0.0]
[1779260801520,36.2,77256.47,113.1,0.0,0.0,0.0]
[1779260806557,36.2,77256.63,113.1,0.0,0.0,0.0]
[1779260812598,36.2,77257.08,113.1,0.0,0.0,0.0]
[1779260817633,36.2,77256.78,113.1,0.0,0.0,0.0]
[1779260823676,36.2,77257.03,113.1,0.0,0.0,0.0]
[1779260828711,36.2,77256.39,113.1,0.0,0.0,0.0]
[1779260833746,36.2,77253.93,113.1,0.0,0.0,0.0]
[1779260838781,36.2,77254.61,113.1,0.0,0.0,0.0]
[1779260839787,36.2,77262.22,113.1,0.0,0.0,0.0]
[1779260844823,36.2,77263.74,113.1,0.0,0.0,0.0]
[1779260850865,36.2,77262.82,113.1,0.0,0.0,0.0]
[1779260853886,36.2,77263.31,113.1,0.0,0.0,0.0]
[1779260858921,36.2,77263.31,113.1,0.0,0.0,0.0]
[1779260863956,36.2,77263.2,113.1,0.0,0.0,0.0]
[1779260866977,36.2,77257.57,113.1,0.0,0.0,0.0]
[1779260869998,36.2,77259.57,113.1,0.0,0.0,0.0]
[1779260871005,36.2,77262.39,113.1,0.0,0.0,0.0]
[1779260873019,36.2,77264.36,113.1,0.0,0.0,0.0]
[1779260875033,36.2,77267.05,113.1,0.0,0.0,0.0]
[1779260881075,36.2,77266.48,113.1,0.0,0.0,0.0]
[1779260887117,36.2,77266.66,113.1,0.0,0.0,0.0]
[1779260892152,36.2,77266.22,113.1,0.0,0.0,0.0]
[1779260897187,36.2,77266.74,113.1,0.0,0.0,0.0]
[1779260902223,36.2,77266.48,113.1,0.0,0.0,0.0]
[1779260908265,36.2,77275.15,113.1,0.0,0.0,0.0]
[1779260911287,36.2,77275.1,113.1,0.0,0.0,0.0]
[1779260914310,36.2,77290.4,113.1,0.0,0.0,0.0]
[1779260915316,36.2,77300.78,113.1,0.0,0.0,0.0]
[1779260919344,36.2,77302.59,113.1,0.0,0.0,0.0]
[1779260922365,36.2,77305.36,113.1,0.0,0.0,0.0]
[1779260923372,36.2,77307.3,113.1,0.0,0.0,0.0]
[1779260926393,36.2,77311.11,113.1,0.0,0.0,0.0]
[1779260930421,36.2,77313.41,113.1,0.0,0.0,0.0]
[1779260931428,36.2,77315.68,113.1,0.0,0.0,0.0]
[1779260937473,36.2,77316.45,113.1,0.0,0.0,0.0]
[1779260942508,36.2,77316.05,113.1,0.0,0.0,0.0]
[1779260947543,36.2,77318.79,113.1,0.0,0.0,0.0]
[1779260952578,36.2,77319.38,113.1,0.0,0.0,0.0]
[1779260953584,36.2,77315.91,113.1,0.0,0.0,0.0]
[1779260957613,36.2,77319.28,113.1,0.0,0.0,0.0]
[1779260958619,36.2,77322.95,113.1,0.0,0.0,0.0]
[1779260964665,36.2,77323.43,113.1,0.0,0.0,0.0]
[1779260965673,36.2,77321.61,113.1,0.0,0.0,0.0]
[1779260970708,36.2,77318.6,113.1,0.0,0.0,0.0]
[1779260971715,36.2,77313.06,113.1,0.0,0.0,0.0]
[1779260976750,36.2,77310.73,113.1,0.0,0.0,0.0]
[1779260983799,36.2,77311.75,113.1,0.0,0.0,0.0]
[1779260989840,36.2,77311.89,113.1,0.0,0.0,0.0]
[1779260990848,36.2,77317.94,113.1,0.0,0.0,0.0]
[1779260991855,36.2,77323.77,113.1,0.0,0.0,0.0]
[1779260996890,36.2,77322.26,113.1,0.0,0.0,0.0]
[1779261001925,36.2,77322.22,113.1,0.0,0.0,0.0]
[1779261003938,36.2,77320.03,113.1,0.0,0.0,0.0]
[1779261006960,36.2,77318.23,113.1,0.0,0.0,0.0]
[1779261008974,36.2,77315.98,113.1,0.0,0.0,0.0]
[1779261009981,36.2,77313.57,113.1,0.0,0.0,0.0]
[1779261015017,36.2,77313.08,113.1,0.0,0.0,0.0]
[1779261020052,36.2,77315.09,113.1,0.0,0.0,0.0]
[1779261026094,36.2,77315.37,113.1,0.0,0.0,0.0]
[1779261031133,36.2,77312.17,113.1,0.0,0.0,0.0]
[1779261035161,36.2,77308.87,113.1,0.0,0.0,0.0]
[1779261036168,36.2,77307.0,113.1,0.0,0.0,0.0]
[1779261042210,36.2,77307.39,113.1,0.0,0.0,0.0]
[1779261043217,36.2,77305.06,113.1,0.0,0.0,0.0]
[1779261044224,36.2,77306.99,113.1,0.0,0.0,0.0]
[1779261046237,36.2,77309.56,113.1,0.0,0.0,0.0]
[1779261051273,36.2,77308.5,113.1,0.0,0.0,0.0]
[1779261056308,36.2,77307.74,113.1,0.0,0.0,0.0]
[1779261061343,36.2,77307.75,113.1,0.0,0.0,0.0]
[1779261066378,36.2,77307.81,113.1,0.0,0.0,0.0]
[1779261070405,36.2,77304.57,113.1,0.0,0.0,0.0]
[1779261074434,36.2,77302.7,113.1,0.0,0.0,0.0]
[1779261076448,36.2,77300.71,113.1,0.0,0.0,0.0]
[1779261082495,36.2,77301.19,113.1,0.0,0.0,0.0]
[1779261086523,36.2,77299.11,113.1,0.0,0.0,0.0]
[1779261091565,36.2,77293.33,113.1,0.0,0.0,0.0]
[1779261096600,36.2,77292.37,113.1,0.0,0.0,0.0]
[1779261101634,36.2,77292.99,113.1,0.0,0.0,0.0]
[1779261104656,36.2,77290.24,113.1,0.0,0.0,0.0]
[1779261109691,36.2,77291.45,113.1,0.0,0.0,0.0]
[1779261116740,36.2,77295.38,113.1,0.0,0.0,0.0]
[1779261121775,36.2,77295.35,113.1,0.0,0.0,0.0]
[1779261122782,36.2,77292.42,113.1,0.0,0.0,0.0]
[1779261127817,36.2,77295.01,113.1,0.0,0.0,0.0]
[1779261132852,36.2,77292.9,113.1,0.0,0.0,0.0]
[1779261134866,36.2,77290.77,113.1,0.0,0.0,0.0]
[1779261135874,36.2,77310.59,113.1,0.0,0.0,0.0]
[1779261136880,36.2,77333.4,113.1,0.0,0.0,0.0]
[1779261141914,36.2,77331.87,113.1,0.0,0.0,0.0]
[1779261149971,36.2,77330.88,113.1,0.0,0.0,0.0]
[1779261151985,36.2,77329.55,113.1,0.0,0.0,0.0]
[1779261152993,36.2,77331.31,113.1,0.0,0.0,0.0]
[1779261154001,36.2,77343.16,113.1,0.0,0.0,0.0]
[1779261155008,36.2,77344.89,113.1,0.0,0.0,0.0]
[1779261160043,36.2,77344.49,113.1,0.0,0.0,0.0]
[1779261162057,36.2,77341.13,113.1,0.0,0.0,0.0]
[1779261167092,36.2,77341.65,113.1,0.0,0.0,0.0]
[1779261169105,36.2,77339.53,113.1,0.0,0.0,0.0]
[1779261176155,36.2,77343.31,113.1,0.0,0.0,0.0]
[1779261178169,36.2,77347.48,113.1,0.0,0.0,0.0]
[1779261181190,36.2,77344.93,113.1,0.0,0.0,0.0]
[1779261182199,36.2,77342.07,113.1,0.0,0.0,0.0]
[1779261188239,36.2,77340.78,113.1,0.0,0.0,0.0]
[1779261189246,36.2,77342.66,113.1,0.0,0.0,0.0]
[1779261194281,36.2,77342.74,113.1,0.0,0.0,0.0]
[1779261200323,36.2,77341.94,113.1,0.0,0.0,0.0]
[1779261205357,36.2,77339.44,113.1,0.0,0.0,0.0]
[1779261210393,36.2,77338.48,113.1,0.0,0.0,0.0]
[1779261212406,36.2,77338.44,113.1,0.0,0.0,0.0]
[1779261216435,36.2,77332.41,113.1,0.0,0.0,0.0]
[1779261217442,36.2,77329.88,113.1,0.0,0.0,0.0]
[1779261218449,36.2,77326.5,113.1,0.0,0.0,0.0]
[1779261223484,36.2,77326.27,113.1,0.0,0.0,0.0]
[1779261228519,36.2,77326.74,113.1,0.0,0.0,0.0]
[1779261233553,36.2,77326.91,113.1,0.0,0.0,0.0]
[1779261238602,36.2,77326.81,113.1,0.0,0.0,0.0]
[1779261240616,36.2,77324.25,113.1,0.0,0.0,0.0]
[1779261245650,36.2,77324.28,113.1,0.0,0.0,0.0]
[1779261250686,36.2,77324.28,113.1,0.0,0.0,0.0]
[1779261257735,36.2,77324.29,113.1,0.0,0.0,0.0]
[1779261262769,36.2,77323.48,113.1,0.0,0.0,0.0]
[1779261267805,36.2,77322.49,113.1,0.0,0.0,0.0]
[1779261271833,36.2,77322.45,113.1,0.0,0.0,0.0]
[1779261278882,36.2,77323.06,113.1,0.0,0.0,0.0]
[1779261285931,36.2,77323.06,113.1,0.0,0.0,0.0]
[1779261290966,36.2,77323.04,113.1,0.0,0.0,0.0]
[1779261296001,36.2,77321.44,113.1,0.0,0.0,0.0]
[1779261297008,36.2,77317.88,113.1,0.0,0.0,0.0]
[1779261298015,36.2,77314.16,113.1,0.0,0.0,0.0]
[1779261303053,36.2,77314.23,113.1,0.0,0.0,0.0]
[1779261307080,36.2,77310.5,113.1,0.0,0.0,0.0]
[1779261312115,36.2,77309.42,113.1,0.0,0.0,0.0]
[1779261316144,36.2,77305.02,113.1,0.0,0.0,0.0]
[1779261318158,36.2,77301.01,113.1,0.0,0.0,0.0]
[1779261320172,36.2,77298.76,113.1,0.0,0.0,0.0]
[1779261323193,36.2,77295.77,113.1,0.0,0.0,0.0]
[1779261328228,36.2,77295.8,113.1,0.0,0.0,0.0]
[1779261329235,36.2,77292.06,113.1,0.0,0.0,0.0]
[1779261330242,36.2,77285.81,113.1,0.0,0.0,0.0]
[1779261331249,36.2,77285.37,113.1,0.0,0.0,0.0]
[1779261336284,36.2,77285.66,113.1,0.0,0.0,0.0]
[1779261341318,36.2,77285.22,113.1,0.0,0.0,0.0]
[1779261346354,36.2,77285.5,113.1,0.0,0.0,0.0]
[1779261353403,36.2,77285.76,113.1,0.0,0.0,0.0]
[1779261358438,36.2,77286.34,113.1,0.0,0.0,0.0]
[1779261365487,36.2,77286.39,113.1,0.0,0.0,0.0]
[1779261372536,36.2,77286.33,113.1,0.0,0.0,0.0]
[1779261377571,36.2,77285.72,113.1,0.0,0.0,0.0]
[1779261384620,36.2,77283.35,113.1,0.0,0.0,0.0]
[1779261389654,36.2,77283.52,113.1,0.0,0.0,0.0]
[1779261393683,36.2,77283.7,113.1,0.0,0.0,0.0]
[1779261399724,36.2,77284.24,113.1,0.0,0.0,0.0]
[1779261404760,36.2,77284.13,113.1,0.0,0.0,0.0]
[1779261410803,36.2,77282.58,113.1,0.0,0.0,0.0]
[1779261411809,36.2,77280.46,113.1,0.0,0.0,0.0]
[1779261412816,36.2,77278.79,113.1,0.0,0.0,0.0]
[1779261413824,36.2,77275.97,113.1,0.0,0.0,0.0]
[1779261418859,36.2,77275.26,113.1,0.0,0.0,0.0]
[1779261422887,36.2,77277.61,113.1,0.0,0.0,0.0]
[1779261427922,36.2,77276.27,113.1,0.0,0.0,0.0]
[1779261430942,36.2,77273.51,113.1,0.0,0.0,0.0]
[1779261435978,36.2,77267.51,113.1,0.0,0.0,0.0]
[1779261437992,36.2,77265.55,113.1,0.0,0.0,0.0]
[1779261443028,36.2,77265.98,113.1,0.0,0.0,0.0]
[1779261449071,36.2,77263.43,113.1,0.0,0.0,0.0]
[1779261451085,36.2,77263.45,113.1,0.0,0.0,0.0]
[1779261457127,36.2,77263.56,113.1,0.0,0.0,0.0]
[1779261462162,36.2,77263.5,113.1,0.0,0.0,0.0]
[1779261464175,36.2,77261.29,113.1,0.0,0.0,0.0]
[1779261465183,36.2,77258.21,113.1,0.0,0.0,0.0]
[1779261467197,36.2,77255.59,113.1,0.0,0.0,0.0]
[1779261472231,36.2,77255.06,113.1,0.0,0.0,0.0]
[1779261477269,36.2,77255.42,113.1,0.0,0.0,0.0]
[1779261485323,36.2,77255.2,113.1,0.0,0.0,0.0]
[1779261486331,36.2,77257.31,113.1,0.0,0.0,0.0]
[1779261493380,36.2,77257.13,113.1,0.0,0.0,0.0]
[1779261500429,36.2,77256.43,113.1,0.0,0.0,0.0]
[1779261503450,36.2,77258.63,113.1,0.0,0.0,0.0]
[1779261506472,36.2,77264.82,113.1,0.0,0.0,0.0]
[1779261507478,36.2,77267.52,113.1,0.0,0.0,0.0]
[1779261508486,36.2,77270.52,113.1,0.0,0.0,0.0]
[1779261509493,36.2,77272.31,113.1,0.0,0.0,0.0]
[1779261511507,36.2,77273.06,113.1,0.0,0.0,0.0]
[1779261516542,36.2,77272.85,113.1,0.0,0.0,0.0]
[1779261521577,36.2,77272.85,113.1,0.0,0.0,0.0]
[1779261526611,36.2,77270.08,113.1,0.0,0.0,0.0]
[1779261528628,36.2,77273.32,113.1,0.0,0.0,0.0]
[1779261529635,36.2,77275.88,113.1,0.0,0.0,0.0]
[1779261534670,36.2,77277.04,113.1,0.0,0.0,0.0]
[1779261539705,36.2,77278.04,113.1,0.0,0.0,0.0]
[1779261544740,36.2,77278.85,113.1,0.0,0.0,0.0]
[1779261551789,36.2,77278.48,113.1,0.0,0.0,0.0]
[1779261556824,36.2,77277.63,113.1,0.0,0.0,0.0]
[1779261561860,36.2,77277.83,113.1,0.0,0.0,0.0]
[1779261568909,36.2,77277.23,113.1,0.0,0.0,0.0]
[1779261575958,36.2,77276.79,113.1,0.0,0.0,0.0]
[1779261580993,36.2,77277.12,113.1,0.0,0.0,0.0]
[1779261586029,36.2,77276.68,113.1,0.0,0.0,0.0]
[1779261592071,36.2,77276.31,113.1,0.0,0.0,0.0]
[1779261597106,36.2,77277.39,113.1,0.0,0.0,0.0]
[1779261602142,36.2,77277.7,113.1,0.0,0.0,0.0]
[1779261604156,36.2,77280.46,113.1,0.0,0.0,0.0]
[1779261611205,36.2,77281.32,113.1,0.0,0.0,0.0]
[1779261615234,36.2,77283.78,113.1,0.0,0.0,0.0]
[1779261617248,36.2,77285.79,113.1,0.0,0.0,0.0]
[1779261624297,36.2,77285.59,113.1,0.0,0.0,0.0]
[1779261625304,36.2,77290.46,113.1,0.0,0.0,0.0]
[1779261630338,36.2,77292.13,113.1,0.0,0.0,0.0]
[1779261631346,36.2,77293.94,113.1,0.0,0.0,0.0]
[1779261635376,36.2,77295.8,113.1,0.0,0.0,0.0]
[1779261638397,36.2,77301.99,113.1,0.0,0.0,0.0]
[1779261643432,36.2,77302.52,113.1,0.0,0.0,0.0]
[1779261645447,36.2,77304.66,113.1,0.0,0.0,0.0]
[1779261647460,36.2,77308.73,113.1,0.0,0.0,0.0]
[1779261649501,36.2,77315.09,113.1,0.0,0.0,0.0]
[1779261650509,36.2,77317.66,113.1,0.0,0.0,0.0]
[1779261652523,36.2,77320.52,113.1,0.0,0.0,0.0]
[1779261657558,36.2,77319.75,113.1,0.0,0.0,0.0]
[1779261662593,36.2,77320.3,113.1,0.0,0.0,0.0]
[1779261667631,36.2,77320.07,113.1,0.0,0.0,0.0]
[1779261672666,36.2,77319.65,113.1,0.0,0.0,0.0]
[1779261673675,36.2,77317.19,113.1,0.0,0.0,0.0]
[1779261674681,36.2,77314.11,113.1,0.0,0.0,0.0]
[1779261679716,36.2,77314.24,113.1,0.0,0.0,0.0]
[1779261681730,36.2,77309.97,113.1,0.0,0.0,0.0]
[1779261684751,36.2,77311.73,113.1,0.0,0.0,0.0]
[1779261689786,36.2,77311.47,113.1,0.0,0.0,0.0]
[1779261691800,36.2,77311.28,113.1,0.0,0.0,0.0]
[1779261696837,36.2,77310.79,113.1,0.0,0.0,0.0]
[1779261701871,36.2,77312.4,113.1,0.0,0.0,0.0]
[1779261706906,36.2,77312.82,113.1,0.0,0.0,0.0]
[1779261709926,36.2,77314.95,113.1,0.0,0.0,0.0]
[1779261714962,36.2,77314.95,113.1,0.0,0.0,0.0]
[1779261719997,36.2,77315.46,113.1,0.0,0.0,0.0]
[1779261721004,36.2,77318.58,113.1,0.0,0.0,0.0]
[1779261722010,36.2,77321.17,113.1,0.0,0.0,0.0]
[1779261727046,36.2,77321.75,113.1,0.0,0.0,0.0]
[1779261732081,36.2,77321.29,113.1,0.0,0.0,0.0]
[1779261735102,36.2,77324.03,113.1,0.0,0.0,0.0]
[1779261741144,36.2,77323.96,113.1,0.0,0.0,0.0]
[1779261746179,36.2,77323.61,113.1,0.0,0.0,0.0]
[1779261751214,36.2,77321.27,113.1,0.0,0.0,0.0]
[1779261753229,36.2,77319.74,113.1,0.0,0.0,0.0]
[1779261758263,36.2,77320.06,113.1,0.0,0.0,0.0]
[1779261763298,36.2,77319.48,113.1,0.0,0.0,0.0]
[1779261768333,36.2,77319.04,113.1,0.0,0.0,0.0]
[1779261772361,36.2,77322.71,113.1,0.0,0.0,0.0]
[1779261777397,36.2,77324.12,113.1,0.0,0.0,0.0]
[1779261780419,36.2,77326.87,113.1,0.0,0.0,0.0]
[1779261782433,36.2,77329.44,113.1,0.0,0.0,0.0]
[1779261783440,36.2,77331.65,113.1,0.0,0.0,0.0]
[1779261790489,36.2,77331.37,113.1,0.0,0.0,0.0]
[1779261793510,36.2,77335.16,113.1,0.0,0.0,0.0]
[1779261799552,36.2,77335.61,113.1,0.0,0.0,0.0]
[1779261801566,36.2,77323.36,113.1,0.0,0.0,0.0]
[1779261802573,36.2,77316.67,113.1,0.0,0.0,0.0]
[1779261807608,36.2,77317.23,113.1,0.0,0.0,0.0]
[1779261811635,36.2,77317.51,113.1,0.0,0.0,0.0]
[1779261812643,36.2,77321.03,113.1,0.0,0.0,0.0]
[1779261813649,36.2,77324.86,113.1,0.0,0.0,0.0]
[1779261818685,36.2,77325.46,113.1,0.0,0.0,0.0]
[1779261823720,36.2,77326.86,113.1,0.0,0.0,0.0]
[1779261825747,36.2,77337.32,113.1,0.0,0.0,0.0]
[1779261826749,36.2,77351.64,113.1,0.0,0.0,0.0]
[1779261827756,36.2,77356.99,113.1,0.0,0.0,0.0]
[1779261829770,36.2,77367.83,113.1,0.0,0.0,0.0]
[1779261830777,36.2,77375.54,113.1,0.0,0.0,0.0]
[1779261831786,36.2,77378.4,113.1,0.0,0.0,0.0]
[1779261832800,36.2,77380.14,113.1,0.0,0.0,0.0]
[1779261837835,36.2,77382.28,113.1,0.0,0.0,0.0]
[1779261840856,36.2,77379.75,113.1,0.0,0.0,0.0]
[1779261843877,36.2,77375.09,113.1,0.0,0.0,0.0]
[1779261844884,36.2,77371.42,113.1,0.0,0.0,0.0]
[1779261849919,36.2,77371.63,113.1,0.0,0.0,0.0]
[1779261851934,36.2,77373.79,113.1,0.0,0.0,0.0]
[1779261852940,36.2,77378.04,113.1,0.0,0.0,0.0]
[1779261857976,36.2,77377.82,113.1,0.0,0.0,0.0]
[1779261863011,36.2,77378.68,113.1,0.0,0.0,0.0]
[1779261865026,36.2,77381.12,113.1,0.0,0.0,0.0]
[1779261870061,36.2,77383.51,113.1,0.0,0.0,0.0]
[1779261871068,36.2,77384.85,113.1,0.0,0.0,0.0]
[1779261875096,36.2,77395.9,113.1,0.0,0.0,0.0]
[1779261876103,36.2,77397.51,113.1,0.0,0.0,0.0]
[1779261879124,36.2,77399.59,113.1,0.0,0.0,0.0]
[1779261882145,36.2,77395.2,113.1,0.0,0.0,0.0]
[1779261883154,36.2,77393.33,113.1,0.0,0.0,0.0]
[1779261887183,36.2,77389.94,113.1,0.0,0.0,0.0]
[1779261890204,36.2,77387.24,113.1,0.0,0.0,0.0]
[1779261893225,36.2,77384.9,113.1,0.0,0.0,0.0]
[1779261894232,36.2,77386.44,113.1,0.0,0.0,0.0]
[1779261899267,36.2,77386.12,113.1,0.0,0.0,0.0]
[1779261900274,36.2,77384.35,113.1,0.0,0.0,0.0]
[1779261901282,36.2,77385.85,113.1,0.0,0.0,0.0]
[1779261902289,36.2,77383.93,113.1,0.0,0.0,0.0]
[1779261903296,36.2,77381.27,113.1,0.0,0.0,0.0]
[1779261904303,36.2,77376.11,113.1,0.0,0.0,0.0]
[1779261906324,36.2,77371.69,113.1,0.0,0.0,0.0]
[1779261907331,36.2,77361.81,113.1,0.0,0.0,0.0]
[1779261914380,36.2,77360.93,113.1,0.0,0.0,0.0]
[1779261919414,36.2,77361.21,113.1,0.0,0.0,0.0]
[1779261924450,36.2,77361.45,113.1,0.0,0.0,0.0]
[1779261932505,36.2,77361.52,113.1,0.0,0.0,0.0]
[1779261937541,36.2,77362.16,113.1,0.0,0.0,0.0]
[1779261942576,36.2,77363.84,113.1,0.0,0.0,0.0]
[1779261947612,36.2,77364.05,113.1,0.0,0.0,0.0]
[1779261952646,36.2,77364.63,113.1,0.0,0.0,0.0]
[1779261954661,36.2,77362.65,113.1,0.0,0.0,0.0]
[1779261963724,36.2,77362.57,113.1,0.0,0.0,0.0]
[1779261966745,36.2,77359.16,113.1,0.0,0.0,0.0]
[1779261967752,36.2,77350.46,113.1,0.0,0.0,0.0]
[1779261972787,36.2,77345.76,113.1,0.0,0.0,0.0]
[1779261977822,36.2,77344.08,113.1,0.0,0.0,0.0]
[1779261979836,36.2,77325.01,113.1,0.0,0.0,0.0]
[1779261980843,36.2,77328.16,113.1,0.0,0.0,0.0]
[1779261985878,36.2,77327.69,113.1,0.0,0.0,0.0]
[1779261990913,36.2,77327.29,113.1,0.0,0.0,0.0]
[1779261991919,36.2,77327.73,113.1,0.0,0.0,0.0]
[1779261996955,36.2,77326.19,113.1,0.0,0.0,0.0]
[1779262001990,36.2,77325.88,113.1,0.0,0.0,0.0]
[1779262010047,36.2,77326.15,113.1,0.0,0.0,0.0]
[1779262016091,36.2,77325.56,113.1,0.0,0.0,0.0]
[1779262017098,36.2,77320.56,113.1,0.0,0.0,0.0]
[1779262018105,36.2,77318.85,113.1,0.0,0.0,0.0]
[1779262022134,36.2,77317.22,113.1,0.0,0.0,0.0]
[1779262027169,36.2,77315.95,113.1,0.0,0.0,0.0]
[1779262032204,36.2,77314.71,113.1,0.0,0.0,0.0]
[1779262039253,36.2,77312.74,113.1,0.0,0.0,0.0]
[1779262044288,36.2,77312.3,113.1,0.0,0.0,0.0]
[1779262047309,36.2,77310.74,113.1,0.0,0.0,0.0]
[1779262048316,36.2,77307.97,113.1,0.0,0.0,0.0]
[1779262051337,36.2,77306.62,113.1,0.0,0.0,0.0]
[1779262056372,36.2,77306.69,113.1,0.0,0.0,0.0]
[1779262061407,36.2,77306.72,113.1,0.0,0.0,0.0]
[1779262067449,36.2,77304.97,113.1,0.0,0.0,0.0]
[1779262073491,36.2,77304.6,113.1,0.0,0.0,0.0]
[1779262075505,36.2,77301.21,113.1,0.0,0.0,0.0]
[1779262080540,36.2,77300.66,113.1,0.0,0.0,0.0]
[1779262086321,36.2,77300.66,113.1,0.0,0.0,0.0]
[1779262089603,36.2,77299.22,113.1,0.0,0.0,0.0]
[1779262090609,36.2,77293.64,113.1,0.0,0.0,0.0]
[1779262095645,36.2,77292.53,113.1,0.0,0.0,0.0]
[1779262097659,36.2,77289.76,113.1,0.0,0.0,0.0]
[1779262100680,36.2,77287.84,113.1,0.0,0.0,0.0]
[1779262101687,36.2,77290.11,113.1,0.0,0.0,0.0]
[1779262102694,36.2,77294.77,113.1,0.0,0.0,0.0]
[1779262103701,36.2,77296.4,113.1,0.0,0.0,0.0]
[1779262105715,36.2,77298.07,113.1,0.0,0.0,0.0]
[1779262106721,36.2,77299.62,113.1,0.0,0.0,0.0]
[1779262114779,36.2,77299.05,113.1,0.0,0.0,0.0]
[1779262119814,36.2,77299.12,113.1,0.0,0.0,0.0]
[1779262125856,36.2,77300.19,113.1,0.0,0.0,0.0]
[1779262130891,36.2,77300.54,113.1,0.0,0.0,0.0]
[1779262136933,36.2,77300.12,113.1,0.0,0.0,0.0]
[1779262143982,36.2,77305.27,113.1,0.0,0.0,0.0]
[1779262144989,36.2,77311.85,113.1,0.0,0.0,0.0]
[1779262147003,36.2,77316.03,113.1,0.0,0.0,0.0]
[1779262151032,36.2,77314.46,113.1,0.0,0.0,0.0]
[1779262156069,36.2,77315.4,113.1,0.0,0.0,0.0]
[1779262162103,36.2,77314.7,113.1,0.0,0.0,0.0]
[1779262165133,36.2,77316.52,113.1,0.0,0.0,0.0]
[1779262170169,36.2,77315.92,113.1,0.0,0.0,0.0]
[1779262171175,36.2,77315.38,113.1,0.0,0.0,0.0]
[1779262177219,36.2,77315.73,113.1,0.0,0.0,0.0]
[1779262185275,36.2,77315.6,113.1,0.0,0.0,0.0]
[1779262186282,36.2,77319.63,113.1,0.0,0.0,0.0]
[1779262187288,36.2,77321.44,113.1,0.0,0.0,0.0]
[1779262192324,36.2,77324.33,113.1,0.0,0.0,0.0]
[1779262197360,36.2,77325.17,113.1,0.0,0.0,0.0]
[1779262200380,36.2,77323.2,113.1,0.0,0.0,0.0]
[1779262205415,36.2,77323.54,113.1,0.0,0.0,0.0]
[1779262210450,36.2,77323.41,113.1,0.0,0.0,0.0]
[1779262215488,36.2,77322.91,113.1,0.0,0.0,0.0]
[1779262220522,36.2,77322.71,113.1,0.0,0.0,0.0]
[1779262221530,36.2,77314.88,113.1,0.0,0.0,0.0]
[1779262225558,36.2,77309.52,113.1,0.0,0.0,0.0]
[1779262230593,36.2,77308.47,113.1,0.0,0.0,0.0]
[1779262231601,36.2,77308.47,113.1,0.0,0.0,0.0]
[1779262236735,36.2,77308.41,113.1,0.0,0.0,0.0]
[1779262240664,36.2,77306.49,113.1,0.0,0.0,0.0]
[1779262244692,36.2,77302.37,113.1,0.0,0.0,0.0]
[1779262249727,36.2,77301.99,113.1,0.0,0.0,0.0]
[1779262254762,36.2,77301.65,113.1,0.0,0.0,0.0]
[1779262256777,36.2,77299.36,113.1,0.0,0.0,0.0]
[1779262260805,36.2,77297.21,113.1,0.0,0.0,0.0]
[1779262264833,36.2,77290.7,113.1,0.0,0.0,0.0]
[1779262269868,36.2,77290.73,113.1,0.0,0.0,0.0]
[1779262274904,36.2,77289.54,113.1,0.0,0.0,0.0]
[1779262276918,36.2,77287.84,113.1,0.0,0.0,0.0]
[1779262280947,36.2,77285.28,113.1,0.0,0.0,0.0]
[1779262284975,36.2,77277.27,113.1,0.0,0.0,0.0]
[1779262290010,36.2,77278.23,113.1,0.0,0.0,0.0]
[1779262291016,36.2,77278.23,113.1,0.0,0.0,0.0]
[1779262293031,36.2,77275.87,113.1,0.0,0.0,0.0]
[1779262297060,36.2,77267.01,113.1,0.0,0.0,0.0]
[1779262302094,36.2,77265.97,113.1,0.0,0.0,0.0]
[1779262307130,36.2,77266.16,113.1,0.0,0.0,0.0]
[1779262312165,36.2,77264.93,113.1,0.0,0.0,0.0]
[1779262317202,36.2,77263.64,113.1,0.0,0.0,0.0]
[1779262321232,36.2,77262.0,113.1,0.0,0.0,0.0]
[1779262325260,36.2,77268.05,113.1,0.0,0.0,0.0]
[1779262330295,36.2,77267.73,113.1,0.0,0.0,0.0]
[1779262335834,36.2,77267.45,113.1,0.0,0.0,0.0]
[1779262341372,36.2,77266.91,113.1,0.0,0.0,0.0]
[1779262345400,36.2,77264.53,113.1,0.0,0.0,0.0]
[1779262350434,36.2,77263.33,113.1,0.0,0.0,0.0]
[1779262351442,36.2,77263.33,113.1,0.0,0.0,0.0]
[1779262356478,36.2,77262.79,113.1,0.0,0.0,0.0]
[1779262361522,36.2,77286.07,113.1,0.0,0.0,0.0]
[1779262365550,36.2,77292.4,113.1,0.0,0.0,0.0]
[1779262370585,36.2,77292.64,113.1,0.0,0.0,0.0]
[1779262375620,36.2,77292.36,113.1,0.0,0.0,0.0]
[1779262377634,36.2,77288.85,113.1,0.0,0.0,0.0]
[1779262382669,36.2,77289.24,113.1,0.0,0.0,0.0]
[1779262388711,36.2,77288.5,113.1,0.0,0.0,0.0]
[1779262393746,36.2,77284.03,113.1,0.0,0.0,0.0]
[1779262399788,36.2,77284.59,113.1,0.0,0.0,0.0]
[1779262404824,36.2,77280.75,113.1,0.0,0.0,0.0]
[1779262408852,36.2,77275.6,113.1,0.0,0.0,0.0]
[1779262411873,36.2,77275.6,113.1,0.0,0.0,0.0]
[1779262416919,36.2,77276.26,113.1,0.0,0.0,0.0]
[1779262420947,36.2,77281.32,113.1,0.0,0.0,0.0]
[1779262425987,36.2,77281.34,113.1,0.0,0.0,0.0]
[1779262431022,36.2,77281.89,113.1,0.0,0.0,0.0]
[1779262437064,36.2,77280.21,113.1,0.0,0.0,0.0]
[1779262441092,36.2,77281.71,113.1,0.0,0.0,0.0]
[1779262446127,36.2,77282.03,113.1,0.0,0.0,0.0]
[1779262449148,36.2,77286.53,113.1,0.0,0.0,0.0]
[1779262453176,36.2,77291.32,113.1,0.0,0.0,0.0]
[1779262457205,36.2,77300.06,113.1,0.0,0.0,0.0]
[1779262460961,36.2,77308.41,113.1,0.0,0.0,0.0]
[1779262466268,36.2,77308.18,113.1,0.0,0.0,0.0]
[1779262469289,36.2,77305.31,113.1,0.0,0.0,0.0]
[1779262471304,36.2,77305.31,113.1,0.0,0.0,0.0]
[1779262473317,36.2,77303.3,113.1,0.0,0.0,0.0]
[1779262478354,36.2,77304.0,113.1,0.0,0.0,0.0]
[1779262484398,36.2,77304.1,113.1,0.0,0.0,0.0]
[1779262489432,36.2,77303.23,113.1,0.0,0.0,0.0]
[1779262494467,36.2,77303.01,113.1,0.0,0.0,0.0]
[1779262499502,36.2,77303.1,113.1,0.0,0.0,0.0]
[1779262504536,36.2,77302.86,113.1,0.0,0.0,0.0]
[1779262505005,36.2,77299.76,113.1,0.0,0.0,0.0]
[1779262510579,36.2,77299.23,113.1,0.0,0.0,0.0]
[1779262515614,36.2,77298.12,113.1,0.0,0.0,0.0]
[1779262520649,36.2,77297.75,113.1,0.0,0.0,0.0]
[1779262525683,36.2,77297.85,113.1,0.0,0.0,0.0]
[1779262530719,36.2,77299.06,113.1,0.0,0.0,0.0]
[1779262531726,36.2,77299.06,113.1,0.0,0.0,0.0]
[1779262533740,36.2,77296.53,113.1,0.0,0.0,0.0]
[1779262537768,36.2,77294.33,113.1,0.0,0.0,0.0]
[1779262542803,36.2,77293.52,113.1,0.0,0.0,0.0]
[1779262545824,36.2,77291.72,113.1,0.0,0.0,0.0]
[1779262550859,36.2,77291.41,113.1,0.0,0.0,0.0]
[1779262555893,36.2,77290.54,113.1,0.0,0.0,0.0]
[1779262560929,36.2,77290.45,113.1,0.0,0.0,0.0]
[1779262565063,36.2,77295.55,113.1,0.0,0.0,0.0]
[1779262570082,36.2,77295.83,113.1,0.0,0.0,0.0]
[1779262576038,36.2,77295.83,113.1,0.0,0.0,0.0]
[1779262581073,36.2,77290.7,113.1,0.0,0.0,0.0]
[1779262585102,36.2,77286.73,113.1,0.0,0.0,0.0]
[1779262590138,36.2,77286.33,113.1,0.0,0.0,0.0]
[1779262591145,36.2,77286.33,113.1,0.0,0.0,0.0]
[1779262593159,36.2,77284.73,113.1,0.0,0.0,0.0]
[1779262598196,36.2,77284.37,113.1,0.0,0.0,0.0]
[1779262601221,36.2,77280.1,113.1,0.0,0.0,0.0]
[1779262606256,36.2,77279.23,113.1,0.0,0.0,0.0]
[1779262609277,36.2,77276.59,113.1,0.0,0.0,0.0]
[1779262612125,36.2,77272.8,113.1,0.0,0.0,0.0]
[1779262617333,36.2,77272.67,113.1,0.0,0.0,0.0]
[1779262620354,36.2,77278.18,113.1,0.0,0.0,0.0]
[1779262625389,36.2,77278.83,113.1,0.0,0.0,0.0]
[1779262630424,36.2,77278.17,113.1,0.0,0.0,0.0]
[1779262636466,36.2,77278.46,113.1,0.0,0.0,0.0]
[1779262641501,36.2,77278.81,113.1,0.0,0.0,0.0]
[1779262644521,36.2,77277.1,113.1,0.0,0.0,0.0]
[1779262650564,36.2,77277.07,113.1,0.0,0.0,0.0]
[1779262651571,36.2,77277.07,113.1,0.0,0.0,0.0]
[1779262656606,36.2,77277.13,113.1,0.0,0.0,0.0]
[1779262661644,36.2,77276.99,113.1,0.0,0.0,0.0]
[1779262664665,36.2,77279.52,113.1,0.0,0.0,0.0]
[1779262668694,36.2,77282.79,113.1,0.0,0.0,0.0]
[1779262672721,36.2,77285.42,113.1,0.0,0.0,0.0]
[1779262676749,36.2,77283.88,113.1,0.0,0.0,0.0]
[1779262680777,36.2,77286.93,113.1,0.0,0.0,0.0]
[1779262686819,36.2,77286.62,113.1,0.0,0.0,0.0]
[1779262692861,36.2,77286.42,113.1,0.0,0.0,0.0]
[1779262696220,36.2,77290.03,113.1,0.0,0.0,0.0]
[1779262702939,36.2,77290.01,113.1,0.0,0.0,0.0]
[1779262707974,36.2,77290.96,113.1,0.0,0.0,0.0]
[1779262712006,36.2,77291.72,113.1,0.0,0.0,0.0]
[1779262713010,36.2,77296.71,113.1,0.0,0.0,0.0]
[1779262718045,36.2,77297.6,113.1,0.0,0.0,0.0]
[1779262723089,36.2,77297.61,113.1,0.0,0.0,0.0]
[1779262729131,36.2,77297.29,113.1,0.0,0.0,0.0]
[1779262732258,36.2,77299.54,113.1,0.0,0.0,0.0]
[1779262738194,36.2,77299.29,113.1,0.0,0.0,0.0]
[1779262740208,36.2,77297.93,113.1,0.0,0.0,0.0]
[1779262745243,36.2,77297.96,113.1,0.0,0.0,0.0]
[1779262750277,36.2,77297.42,113.1,0.0,0.0,0.0]
[1779262755315,36.2,77296.87,113.1,0.0,0.0,0.0]
[1779262756322,36.2,77292.84,113.1,0.0,0.0,0.0]
[1779262761357,36.2,77291.96,113.1,0.0,0.0,0.0]
[1779262764377,36.2,77294.62,113.1,0.0,0.0,0.0]
[1779262769414,36.2,77294.66,113.1,0.0,0.0,0.0]
[1779262771428,36.2,77294.66,113.1,0.0,0.0,0.0]
[1779262777470,36.2,77294.8,113.1,0.0,0.0,0.0]
[1779262782506,36.2,77294.94,113.1,0.0,0.0,0.0]
[1779262787540,36.2,77295.39,113.1,0.0,0.0,0.0]
[1779262792575,36.2,77294.64,113.1,0.0,0.0,0.0]
[1779262797610,36.2,77294.65,113.1,0.0,0.0,0.0]
[1779262802645,36.2,77294.1,113.1,0.0,0.0,0.0]
[1779262807680,36.2,77293.77,113.1,0.0,0.0,0.0]
[1779262812716,36.2,77292.91,113.1,0.0,0.0,0.0]
[1779262817750,36.2,77292.49,113.1,0.0,0.0,0.0]
[1779262822787,36.2,77292.65,113.1,0.0,0.0,0.0]
[1779262824802,36.2,77297.51,113.1,0.0,0.0,0.0]
[1779262829837,36.2,77297.88,113.1,0.0,0.0,0.0]
[1779262831851,36.2,77297.88,113.1,0.0,0.0,0.0]
[1779262836885,36.2,77297.33,113.1,0.0,0.0,0.0]
[1779262842367,36.2,77297.07,113.1,0.0,0.0,0.0]
[1779262847964,36.2,77297.16,113.1,0.0,0.0,0.0]
[1779262854006,36.2,77297.19,113.1,0.0,0.0,0.0]
[1779262859384,36.2,77297.22,113.1,0.0,0.0,0.0]
[1779262865086,36.2,77300.01,113.1,0.0,0.0,0.0]
[1779262869114,36.2,77302.34,113.1,0.0,0.0,0.0]
[1779262873142,36.2,77305.7,113.1,0.0,0.0,0.0]
[1779262878176,36.2,77305.07,113.1,0.0,0.0,0.0]
[1779262883212,36.2,77305.01,113.1,0.0,0.0,0.0]
[1779262885226,36.2,77307.54,113.1,0.0,0.0,0.0]
[1779262889255,36.2,77315.53,113.1,0.0,0.0,0.0]
[1779262891269,36.2,77315.53,113.1,0.0,0.0,0.0]
[1779262896304,36.2,77315.36,113.1,0.0,0.0,0.0]
[1779262901339,36.2,77315.38,113.1,0.0,0.0,0.0]
[1779262906374,36.2,77315.38,113.1,0.0,0.0,0.0]
[1779262911409,36.2,77315.26,113.1,0.0,0.0,0.0]
[1779262916444,36.2,77306.68,113.1,0.0,0.0,0.0]
[1779262921479,36.2,77306.63,113.1,0.0,0.0,0.0]
[1779262924500,36.2,77301.28,113.1,0.0,0.0,0.0]
[1779262929535,36.2,77300.91,113.1,0.0,0.0,0.0]
[1779262934571,36.2,77300.57,113.1,0.0,0.0,0.0]
[1779262939605,36.2,77300.09,113.1,0.0,0.0,0.0]
[1779262940613,36.2,77299.01,113.1,0.0,0.0,0.0]
[1779262945648,36.2,77298.28,113.1,0.0,0.0,0.0]
[1779262950682,36.2,77298.61,113.1,0.0,0.0,0.0]
[1779262951690,36.2,77298.61,113.1,0.0,0.0,0.0]
[1779262956726,36.2,77298.89,113.1,0.0,0.0,0.0]
[1779262961761,36.2,77298.93,113.1,0.0,0.0,0.0]
[1779262966796,36.2,77298.66,113.1,0.0,0.0,0.0]
[1779262971831,36.2,77298.76,113.1,0.0,0.0,0.0]
[1779262976866,36.2,77298.89,113.1,0.0,0.0,0.0]
[1779262981901,36.2,77299.6,113.1,0.0,0.0,0.0]
[1779262986935,36.2,77299.65,113.1,0.0,0.0,0.0]
[1779262991971,36.2,77300.17,113.1,0.0,0.0,0.0]
[1779262997006,36.2,77298.66,113.1,0.0,0.0,0.0]
[1779263000541,36.2,77297.54,113.1,0.0,0.0,0.0]
[1779263006069,36.2,77297.62,113.1,0.0,0.0,0.0]
[1779263011104,36.2,77297.54,113.1,0.0,0.0,0.0]
[1779263016557,36.2,77298.0,113.1,0.0,0.0,0.0]
[1779263022180,36.2,77298.0,113.1,0.0,0.0,0.0]
[1779263027568,36.2,77297.74,113.1,0.0,0.0,0.0]
[1779263033258,36.2,77297.76,113.1,0.0,0.0,0.0]
[1779263037286,36.2,77299.59,113.1,0.0,0.0,0.0]
[1779263042321,36.2,77299.41,113.1,0.0,0.0,0.0]
[1779263047356,36.2,77299.43,113.1,0.0,0.0,0.0]
[1779263052391,36.2,77299.45,113.1,0.0,0.0,0.0]
[1779263057426,36.2,77299.62,113.1,0.0,0.0,0.0]
[1779263062461,36.2,77299.54,113.1,0.0,0.0,0.0]
[1779263067497,36.2,77300.5,113.1,0.0,0.0,0.0]
[1779263068607,36.2,77299.38,113.1,0.0,0.0,0.0]
[1779263071525,36.2,77299.38,113.1,0.0,0.0,0.0]
[1779263076561,36.2,77298.72,113.1,0.0,0.0,0.0]
[1779263081596,36.2,77299.17,113.1,0.0,0.0,0.0]
[1779263086627,36.2,77299.24,113.1,0.0,0.0,0.0]
[1779263091633,36.2,77299.1,113.1,0.0,0.0,0.0]
[1779263096701,36.2,77298.75,113.1,0.0,0.0,0.0]
[1779263100729,36.2,77296.81,113.1,0.0,0.0,0.0]
[1779263106648,36.2,77297.0,113.1,0.0,0.0,0.0]
[1779263111808,36.2,77297.02,113.1,0.0,0.0,0.0]
[1779263112815,36.2,77290.89,113.1,0.0,0.0,0.0]
[1779263116843,36.2,77288.14,113.1,0.0,0.0,0.0]
[1779263121878,36.2,77287.19,113.1,0.0,0.0,0.0]
[1779263124899,36.2,77283.42,113.1,0.0,0.0,0.0]
[1779263130670,36.2,77283.0,113.1,0.0,0.0,0.0]
[1779263131949,36.2,77283.0,113.1,0.0,0.0,0.0]
[1779263136984,36.2,77283.29,113.1,0.0,0.0,0.0]
[1779263141012,36.2,77285.9,113.1,0.0,0.0,0.0]
[1779263147055,36.2,77285.43,113.1,0.0,0.0,0.0]
[1779263152091,36.2,77285.43,113.1,0.0,0.0,0.0]
[1779263157127,36.2,77284.78,113.1,0.0,0.0,0.0]
[1779263161154,36.2,77283.23,113.1,0.0,0.0,0.0]
[1779263166190,36.2,77283.11,113.1,0.0,0.0,0.0]
[1779263171225,36.2,77282.65,113.1,0.0,0.0,0.0]
[1779263176261,36.2,77282.44,113.1,0.0,0.0,0.0]
[1779263181295,36.2,77280.08,113.1,0.0,0.0,0.0]
[1779263186330,36.2,77279.5,113.1,0.0,0.0,0.0]
[1779263191365,36.2,77278.82,113.1,0.0,0.0,0.0]
[1779263196400,36.2,77278.26,113.1,0.0,0.0,0.0]
[1779263197407,36.2,77276.34,113.1,0.0,0.0,0.0]
[1779263201435,36.2,77274.52,113.1,0.0,0.0,0.0]
[1779263206469,36.2,77274.37,113.1,0.0,0.0,0.0]
[1779263211505,36.2,77274.31,113.1,0.0,0.0,0.0]
[1779263216540,36.2,77273.96,113.1,0.0,0.0,0.0]
[1779263221575,36.2,77273.57,113.1,0.0,0.0,0.0]
[1779263226766,36.2,77273.54,113.1,0.0,0.0,0.0]
[1779263232652,36.2,77273.23,113.1,0.0,0.0,0.0]
[1779263237687,36.2,77273.11,113.1,0.0,0.0,0.0]
[1779263242722,36.2,77272.74,113.1,0.0,0.0,0.0]
[1779263244736,36.2,77271.02,113.1,0.0,0.0,0.0]
[1779263248764,36.2,77266.76,113.1,0.0,0.0,0.0]
[1779263251785,36.2,77266.76,113.1,0.0,0.0,0.0]
[1779263256820,36.2,77266.73,113.1,0.0,0.0,0.0]
[1779263261855,36.2,77266.5,113.1,0.0,0.0,0.0]
[1779263266890,36.2,77266.68,113.1,0.0,0.0,0.0]
[1779263271932,36.2,77266.44,113.1,0.0,0.0,0.0]
[1779263272939,36.2,77262.53,113.1,0.0,0.0,0.0]
[1779263277974,36.2,77262.03,113.1,0.0,0.0,0.0]
[1779263280824,36.2,77260.31,113.1,0.0,0.0,0.0]
[1779263286035,36.2,77260.07,113.1,0.0,0.0,0.0]
[1779263291070,36.2,77259.71,113.1,0.0,0.0,0.0]
[1779263296105,36.2,77259.61,113.1,0.0,0.0,0.0]
[1779263301140,36.2,77259.28,113.1,0.0,0.0,0.0]
[1779263305168,36.2,77256.96,113.1,0.0,0.0,0.0]
[1779263311210,36.2,77256.69,113.1,0.0,0.0,0.0]
[1779263316245,36.2,77256.57,113.1,0.0,0.0,0.0]
[1779263321280,36.2,77256.38,113.1,0.0,0.0,0.0]
[1779263326316,36.2,77256.09,113.1,0.0,0.0,0.0]
[1779263331351,36.2,77255.94,113.1,0.0,0.0,0.0]
[1779263336395,36.2,77255.81,113.1,0.0,0.0,0.0]
[1779263341887,36.2,77255.67,113.1,0.0,0.0,0.0]
[1779263346894,36.2,77255.66,113.1,0.0,0.0,0.0]
[1779263352507,36.2,77255.66,113.1,0.0,0.0,0.0]
[1779263357542,36.2,77255.63,113.1,0.0,0.0,0.0]
[1779263363584,36.2,77255.63,113.1,0.0,0.0,0.0]
[1779263369626,36.2,77255.59,113.1,0.0,0.0,0.0]
[1779263371640,36.2,77255.59,113.1,0.0,0.0,0.0]
[1779263376676,36.2,77255.5,113.1,0.0,0.0,0.0]
[1779263381711,36.2,77255.42,113.1,0.0,0.0,0.0]
[1779263386748,36.2,77255.16,113.1,0.0,0.0,0.0]
[1779263391781,36.2,77255.02,113.1,0.0,0.0,0.0]
[1779263396816,36.2,77254.99,113.1,0.0,0.0,0.0]
[1779263401850,36.2,77254.71,113.1,0.0,0.0,0.0]
[1779263406886,36.2,77254.25,113.1,0.0,0.0,0.0]
[1779263411921,36.2,77254.2,113.1,0.0,0.0,0.0]
[1779263412927,36.2,77252.75,113.1,0.0,0.0,0.0]
[1779263417963,36.2,77252.77,113.1,0.0,0.0,0.0]
[1779263422998,36.2,77252.63,113.1,0.0,0.0,0.0]
[1779263428034,36.2,77252.42,113.1,0.0,0.0,0.0]
[1779263431055,36.2,77252.37,113.1,0.0,0.0,0.0]
[1779263436090,36.2,77252.12,113.1,0.0,0.0,0.0]
[1779263442132,36.2,77252.68,113.1,0.0,0.0,0.0]
[1779263447167,36.2,77252.61,113.1,0.0,0.0,0.0]
[1779263449181,36.2,77251.77,113.1,0.0,0.0,0.0]
[1779263453209,36.2,77250.86,113.1,0.0,0.0,0.0]
[1779263458244,36.2,77250.9,113.1,0.0,0.0,0.0]
[1779263463279,36.2,77250.95,113.1,0.0,0.0,0.0]
[1779263465293,36.2,77248.21,113.1,0.0,0.0,0.0]
[1779263470328,36.2,77248.1,113.1,0.0,0.0,0.0]
[1779263473020,36.2,77245.24,113.1,0.0,0.0,0.0]
[1779263479392,36.2,77244.99,113.1,0.0,0.0,0.0]
[1779263484427,36.2,77244.99,113.1,0.0,0.0,0.0]
[1779263489462,36.2,77244.75,113.1,0.0,0.0,0.0]
[1779263491476,36.2,77244.75,113.1,0.0,0.0,0.0]
[1779263496512,36.2,77244.75,113.1,0.0,0.0,0.0]
[1779263497519,36.2,77249.07,113.1,0.0,0.0,0.0]
[1779263501546,36.2,77250.4,113.1,0.0,0.0,0.0]
[1779263506582,36.2,77250.84,113.1,0.0,0.0,0.0]
[1779263509603,36.2,77252.08,113.1,0.0,0.0,0.0]
[1779263514638,36.2,77252.14,113.1,0.0,0.0,0.0]
[1779263519673,36.2,77252.19,113.1,0.0,0.0,0.0]
[1779263525715,36.2,77252.59,113.1,0.0,0.0,0.0]
[1779263530750,36.2,77252.8,113.1,0.0,0.0,0.0]
[1779263536083,36.2,77252.84,113.1,0.0,0.0,0.0]
[1779263541089,36.2,77252.73,113.1,0.0,0.0,0.0]
[1779263546862,36.2,77252.76,113.1,0.0,0.0,0.0]
[1779263551897,36.2,77252.78,113.1,0.0,0.0,0.0]
[1779263556932,36.2,77252.78,113.1,0.0,0.0,0.0]
[1779263561967,36.2,77251.83,113.1,0.0,0.0,0.0]
[1779263564988,36.2,77251.07,113.1,0.0,0.0,0.0]
[1779263569016,36.2,77250.32,113.1,0.0,0.0,0.0]
[1779263574051,36.2,77250.22,113.1,0.0,0.0,0.0]
[1779263579086,36.2,77249.97,113.1,0.0,0.0,0.0]
[1779263584120,36.2,77249.32,113.1,0.0,0.0,0.0]
[1779263589147,36.2,77249.68,113.1,0.0,0.0,0.0]
[1779263594193,36.2,77250.19,113.1,0.0,0.0,0.0]
[1779263599228,36.2,77250.43,113.1,0.0,0.0,0.0]
[1779263604263,36.2,77250.99,113.1,0.0,0.0,0.0]
[1779263609298,36.2,77251.12,113.1,0.0,0.0,0.0]
[1779263611171,36.2,77251.12,113.1,0.0,0.0,0.0]
[1779263616347,36.2,77250.95,113.1,0.0,0.0,0.0]
[1779263621381,36.2,77250.83,113.1,0.0,0.0,0.0]
[1779263626420,36.2,77250.78,113.1,0.0,0.0,0.0]
[1779263631456,36.2,77250.8,113.1,0.0,0.0,0.0]
[1779263636491,36.2,77251.81,113.1,0.0,0.0,0.0]
[1779263641526,36.2,77251.81,113.1,0.0,0.0,0.0]
[1779263646561,36.2,77251.81,113.1,0.0,0.0,0.0]
[1779263651596,36.2,77251.23,113.1,0.0,0.0,0.0]
[1779263656631,36.2,77251.36,113.1,0.0,0.0,0.0]
[1779263661666,36.2,77251.46,113.1,0.0,0.0,0.0]
[1779263666702,36.2,77251.44,113.1,0.0,0.0,0.0]
[1779263671737,36.2,77251.44,113.1,0.0,0.0,0.0]
[1779263676772,36.2,77252.85,113.1,0.0,0.0,0.0]
[1779263681807,36.2,77252.69,113.1,0.0,0.0,0.0]
[1779263686841,36.2,77253.13,113.1,0.0,0.0,0.0]
[1779263688856,36.2,77254.31,113.1,0.0,0.0,0.0]
[1779263693891,36.2,77254.19,113.1,0.0,0.0,0.0]
[1779263698926,36.2,77254.12,113.1,0.0,0.0,0.0]
[1779263700939,36.2,77254.74,113.1,0.0,0.0,0.0]
[1779263707989,36.2,77254.82,113.1,0.0,0.0,0.0]
[1779263713028,36.2,77253.91,113.1,0.0,0.0,0.0]
[1779263717056,36.2,77254.63,113.1,0.0,0.0,0.0]
[1779263722091,36.2,77254.82,113.1,0.0,0.0,0.0]
[1779263727126,36.2,77255.08,113.1,0.0,0.0,0.0]
[1779263731154,36.2,77255.09,113.1,0.0,0.0,0.0]
[1779263736189,36.2,77255.08,113.1,0.0,0.0,0.0]
[1779263741223,36.2,77255.13,113.1,0.0,0.0,0.0]
[1779263747266,36.2,77255.13,113.1,0.0,0.0,0.0]
[1779263752300,36.2,77255.2,113.1,0.0,0.0,0.0]
[1779263757336,36.2,77255.53,113.1,0.0,0.0,0.0]
[1779263762370,36.2,77255.19,113.1,0.0,0.0,0.0]
[1779263767405,36.2,77255.14,113.1,0.0,0.0,0.0]
[1779263773332,36.2,77255.16,113.1,0.0,0.0,0.0]
[1779263778483,36.2,77255.62,113.1,0.0,0.0,0.0]
[1779263783518,36.2,77255.56,113.1,0.0,0.0,0.0]
[1779263788553,36.2,77255.55,113.1,0.0,0.0,0.0]
[1779263791574,36.2,77255.55,113.1,0.0,0.0,0.0]
[1779263796609,36.2,77255.06,113.1,0.0,0.0,0.0]
[1779263801644,36.2,77255.13,113.1,0.0,0.0,0.0]
[1779263804665,36.2,77256.21,113.1,0.0,0.0,0.0]
[1779263809700,36.2,77256.09,113.1,0.0,0.0,0.0]
[1779263814735,36.2,77255.95,113.1,0.0,0.0,0.0]
[1779263819770,36.2,77255.82,113.1,0.0,0.0,0.0]
[1779263824805,36.2,77255.29,113.1,0.0,0.0,0.0]
[1779263828834,36.2,77254.83,113.1,0.0,0.0,0.0]
[1779263834875,36.2,77254.8,113.1,0.0,0.0,0.0]
[1779263839909,36.2,77254.82,113.1,0.0,0.0,0.0]
[1779263844945,36.2,77253.8,113.1,0.0,0.0,0.0]
[1779263849979,36.2,77253.89,113.1,0.0,0.0,0.0]
[1779263851994,36.2,77253.89,113.1,0.0,0.0,0.0]
[1779263857029,36.2,77253.88,113.1,0.0,0.0,0.0]
[1779263862064,36.2,77253.81,113.1,0.0,0.0,0.0]
[1779263867099,36.2,77253.82,113.1,0.0,0.0,0.0]
[1779263872434,36.2,77253.77,113.1,0.0,0.0,0.0]
[1779263878176,36.2,77253.86,113.1,0.0,0.0,0.0]
[1779263883211,36.2,77253.9,113.1,0.0,0.0,0.0]
[1779263888246,36.2,77253.88,113.1,0.0,0.0,0.0]
[1779263894291,36.2,77254.08,113.1,0.0,0.0,0.0]
[1779263899326,36.2,77254.07,113.1,0.0,0.0,0.0]
[1779263904361,36.2,77254.05,113.1,0.0,0.0,0.0]
[1779263909396,36.2,77254.19,113.1,0.0,0.0,0.0]
[1779263911410,36.2,77254.19,113.1,0.0,0.0,0.0]
[1779263916478,36.2,77254.34,113.1,0.0,0.0,0.0]
[1779263921479,36.2,77254.35,113.1,0.0,0.0,0.0]
[1779263926515,36.2,77254.27,113.1,0.0,0.0,0.0]
[1779263931551,36.2,77254.21,113.1,0.0,0.0,0.0]
[1779263936587,36.2,77254.23,113.1,0.0,0.0,0.0]
[1779263941621,36.2,77254.18,113.1,0.0,0.0,0.0]
[1779263948673,36.2,77254.23,113.1,0.0,0.0,0.0]
[1779263953708,36.2,77254.16,113.1,0.0,0.0,0.0]
[1779263958742,36.2,77254.16,113.1,0.0,0.0,0.0]
[1779263963778,36.2,77254.07,113.1,0.0,0.0,0.0]
[1779263968813,36.2,77254.1,113.1,0.0,0.0,0.0]
[1779263971834,36.2,77254.1,113.1,0.0,0.0,0.0]
[1779263976869,36.2,77254.13,113.1,0.0,0.0,0.0]
[1779263981904,36.2,77254.14,113.1,0.0,0.0,0.0]
[1779263986939,36.2,77254.15,113.1,0.0,0.0,0.0]
[1779263991975,36.2,77254.16,113.1,0.0,0.0,0.0]
[1779263997009,36.2,77254.16,113.1,0.0,0.0,0.0]
[1779264000666,36.2,77254.16,113.1,0.0,0.0,0.0]
[1779264000078,36.2,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,36.2,77254.16,0.0,0.0,0.0,0.0]